Idx|Pair|Code|Indices|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-17|2018-08-16|2018-08-15|2018-08-14|2018-08-13|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-26|2018-01-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6729|3.673|3.6728|3.673|3.6733|3.6732|3.6728|3.673|3.6733|3.6732|3.6731|3.6728|3.6735|3.673|3.6732|3.6732|3.6728|3.6733|3.6732|3.6732|3.673|3.6732|3.6734|3.6728|3.6734|3.6733|3.6732|3.6734|3.6728|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.673|3.6732|3.6731|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6734|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6733|3.6731|3.673|3.6728|3.6733|3.6732|3.673|3.6733|3.673|3.673|3.673|3.6733|3.6733|3.673|3.673|3.6733|3.6733|3.673|3.6733|3.6728|3.6731|3.6729|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6728|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6733|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6728|3.6729|3.673|3.6728|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.6726|3.6732|3.6732|3.6732|3.6732|3.673|3.6729|3.673|3.673|3.6733|3.6734|3.6732|3.6732|3.6734|3.6735|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6733|3.6732|3.6731|3.6735|3.6729|3.6732|3.6731|3.6735|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.673|3.6734|3.6729|3.6734|3.6733|3.673|3.6729|3.6728|3.6735|3.6735|3.6734|3.6731|3.6725|3.673|3.6734|3.673|3.6735|3.6728|3.6729|3.6731|3.6731|3.6733|3.6735|3.6727|3.6734|3.6735|3.6729|3.6735|3.6735|3.6735|3.6733|3.6735|3.6731|3.6731|3.6735|3.6734|3.6735|3.6731|3.673|3.6735|3.6732|3.6731|3.6731|3.6731|3.6736|3.6732|3.6734|3.6729|3.6729|3.6735
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.84|107.9|108.45|107.785|108.23|108.43|108.63|108.025|108.075|107.775|107.985|108.06|107.93|107.575|108.015|107.43|108.085|108.1|108.5|108.85|108.68|108.83|109.345|108.6|108.65|108.975|109.37|109.565|109.455|109.735|109.015|109.225|110.12|109.845|109.4|109.115|109.31|109.53|108.715|109.175|109.915|110.095|110.3|111.19|110.345|109.845|109.25|109.08|109.26|109.5|109.69|110.63|110.13|109.77|109.39|109.535|109.46|108.75|109.06|108.545|109.385|108.925|108.435|108.335|108.425|108.16|108.765|109.21|109.285|109.125|109.16|109.71|109.105|109.15|108.65|108.625|107.755|107.485|107.735|107.615|107.325|108.61|108.665|108.52|108.88|108.52|109.125|109.125|109.275|109.59|108.875|108.775|109.225|108.83|108.58|108.395|107.91|107.735|107.76|107.985|108.925|108.325|108.5|109.305|109.865|110.78|110.875|110.88|110.26|110.31|109.025|108.24|108.34|108.765|108.73|108.1|107.72|108.065|107.59|108.135|108.455|107.33|107.41|108.085|107.445|108.625|108.285|108.18|107.69|107.89|108|107.995|107.275|107.285|107.535|107.835|108.24|108.145|108.265|107.94|108.89|109.145|108.165|107.835|108.21|109.225|108.765|108.73|108.235|108.705|109.005|107.34|107.81|108.405|108.72|106.635|105.66|106.07|106.445|107.565|107.175|108.48|109.675|108.945|108.39|108.05|108.215|107.715|107.685|108.395|107.955|107.785|107.475|106.665|106.4|106.565|107.05|106.985|106.665|106.245|106.605|107.025|107.225|106.485|106.34|106.58|106.08|105.44|105.735|105.31|104.675|104.74|104.555|104.14|104.855|105.13|104.645|104.37|104.805|104.99|105.715|105.56|106.3|106.38|106.65|106.905|106.56|105.805|105.82|105.795|105.25|105.185|104.99|105.745|106.88|106.95|106.435|106.365|106.745|107.205|107.27|106.4|106.285|107.09|107.23|107.885|108.42|108.155|107.06|107.305|106.905|107.45|107.175|106.805|106.77|106.125|106.75|107.585|108.275|108.535|108.89|108.615|107.605|107.83|107.41|106.715|107.69|107.74|108.04|107.385|107.835|107.64
00002|2087|/currencies/usd-amd|CURRENCY:AMD|486|484.5|485.75|484|485.25|485.25|485.25|485.25|485.25|484.75|485|485|485|485|486.31|483.5|485.75|485.5|485.5|486.35|486|485|485.5|485.75|486.23|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.75|485.25|485.5|485|485.25|485.25|485.25|485.75|487.75|487.75|487.25|487.25|486.75|487|487|487|487|486|486.5|486|485.75|486.5|485.75|486|485.65|485.75|484.75|485.48|485.45|485.13|484.5|486.25|486.85|485.75|486.25|486|486.5|485.55|486.3|482.4|484.75|484.75|484.95|482.2|481.65|481.65|482.25|482.43|482.42|483|486|486|485.75|485|486.35|485.4|484|484.65|484|484|483|482.5|481.5|482|482|482|482|482|482.85|482|482|482.5|482.87|482.25|482.25|482.25|482.75|481|481.75|481.75|481.75|481.75|481.25|481.5|481|481.25|481.25|481.25|481.75|480.87|480.8|480.98|480.6|480.5|480.25|480.35|480.75|481.48|481.8|482.22|482.22|482|485.65|484.75|484.75|484.75|484.75|484.47|482.05|482.22|482.2|482|484.5|484.5|484.51|482.25|482|485|484.75|483.75|483.25|485.25|485.25|485|485|482.5|484.5|485.1|484.75|484.75|482.5|484.75|485|482.25|484.98|482.67|482|485.75|484.75|485.25|486.55|485.28|486|486.5|487|486.75|485.75|484.5|485.75|485.75|483.75|484.75|484.75|484.21|480.45|480.12|480.3|480.18|480.98|480.98|482.25|482.35|485.4|484.5|484.5|484.25|481.12|480.45|480.2|481.27|480.22|480.05|480.06|480.12|480|480.25|480.42|480.4|480.05|480.25|480.8|480.27|480.34|480.4|480.33|480.5|480|481.47|480.75|480.75|482.25|480|481.53|480.93|480.8|480.5|481.07|480.6|480.55|480.45|480.55|480|481.92|481.22|481.6|482.35|483.75|483.1|481.85|484.55|484.2|481.25|481.52|480.95|480.8|480.53|480.6|480.55|480.65|480.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|309.365|309.17|309.173|308.305|308.305|308.04|308.04|307.73|307.73|307.73|307.475|307.5|307.503|307.503|307.503|307.485|307.48|307.475|307.475|307.665|307.665|308.594|308.51|308.51|308.6|308.6|308.605|308.59|310.149|310.743|310.425|310.73|310.73|310.735|310.74|310.688|310.763|310.688|310.58|310.575|310.58|310.59|310.591|310.324|310.325|310.373|309.765|308.636|307.75|309.675|309.68|308.321|308.335|308.257|307.12|306.58|305.417|304.567|304.812|303.735|303.745|304.055|304.675|304.863|304.675|304.725|304.675|303.83|302.498|301.475|301.37|299.7|298.077|296.74|294.787|292.705|290.09|290.385|289.485|289.462|288.335|287.175|286.105|285.329|285.329|286.92|286.055|285.795|284.655|283.29|280.815|280.82|279.18|276.687|276.687|276.546|271.68|272.73|274.301|269.875|269.365|270.52|272.988|268.585|268.963|270.741|269|268.048|264.33|260.095|259.962|260.118|260.675|259.875|259.47|258.05|257.35|257.245|255.42|255.245|254.443|254.225|254.31|254.095|256.403|255.575|254.117|253.949|255.423|254.9|253.405|254.135|253.125|249.534|250.785|252.01|249.369|249.369|248.655|249.647|249.295|248.025|244.35|245.593|246.333|246.705|247.025|246.14|242.475|242.235|239.225|238.895|238.39|239.564|238.351|239.175|238.747|237.575|238.829|238.63|239.825|237.552|237.034|236.344|234.935|235.137|233.804|234.3|234.2|233.425|233.387|233.044|230.123|230.485|231.317|231.9|232.405|231.047|230.795|230.37|229.525|225.876|226.288|226.36|225.355|219.015|219.015|220.295|218.995|216.985|216.825|217.545|216.95|217.895|218.275|217.105|217.005|217.112|218.115|218.685|215.22|215.128|214.768|215.637|214.565|214.566|213.325|213.05|214.32|215.034|215.607|215.889|215.138|215.625|214.808|214.235|214.202|215.259|215.11|213.05|213.702|213.702|213.312|213.191|215.525|213.575|213.589|213.225|213.415|213.475|212.725|212.95|210.284|209.373|208.588|211.407|210.857|210.79|210.792|210.074|209.293|209.344|207.483|207.779|207.662|207.367|207.882|205.476|204.093|203.455|204.93|207.214
00004|2090|/currencies/usd-ars|CURRENCY:ARS|37.084|37.818|37.552|37.325|37.3495|37.2575|37.6915|37.692|37.653|37.676|38.262|38.62|37.883|37.972|37.972|37.5575|38.356|38.2625|38.2485|38.1225|37.895|37.575|37.8835|37.51|37.38|37.703|37.456|37.385|36.5765|37.2625|37.7315|38.447|39.08|39.058|37.512|36.41|36.29|36.18|35.9255|35.907|35.528|35.9175|35.984|35.53|35.6|35.446|35.663|35.6085|35.591|35.469|35.672|35.8615|36.873|36.872|36.81|37.0265|37.022|36.607|36.4525|36.52|36.48|36.1895|35.867|36.73|36.653|36.575|37.155|36.88|37.77|37.5|38.335|36.86|37.06|39.105|41.295|39.543|38.675|38.539|37.296|37.03|38.216|39.2305|39.773|39.546|39.772|39.769|38.537|38.087|37.321|37.0705|37.54|38.0445|39.098|38.078|36.825|38.062|34.669|31.5365|30.946|30.7415|30.43|30.216|29.996|29.851|29.8565|29.6945|29.777|29.76|30.012|29.2175|28.072|27.606|27.379|27.3245|27.293|27.4345|27.4635|27.1945|27.258|27.319|27.398|27.366|27.484|27.604|27.6045|27.75|27.581|27.508|27.311|27.25|27.236|27.3515|27.3805|27.979|27.987|28.07|28.069|27.9|28.2885|28.926|28.0812|27.493|27.054|27.03|26.99|27.493|27.7505|27.729|27.4305|27.5385|27.005|26.005|25.921|26.0325|25.3455|24.96|24.876|24.9245|24.944|24.9665|24.961|24.918|24.915|24.719|24.6|24.575|24.4745|24.2765|24.323|24.4|24.3095|24.275|24.0465|24.9915|23.028|22.678|22.51|22.37|22.04|21.8535|21.5005|21.145|20.537|20.5285|20.5305|20.5415|20.249|20.2505|20.235|20.19|20.1565|20.1245|20.1725|20.2155|20.1923|20.202|20.159|20.1455|20.1835|20.1595|20.1885|20.169|20.167|20.132|20.134|20.115|20.145|20.145|20.183|20.165|20.2435|20.257|20.234|20.21|20.185|20.315|20.214|20.2045|20.19|20.225|20.2665|20.305|20.295|20.2025|20.275|20.141|20.157|20.204|20.1685|19.91|19.916|19.867|19.857|19.892|19.81|19.6075|19.89|19.9875|19.988|19.985|19.9765|19.663|19.5725|19.462|19.4875|19.353|19.555|19.62|19.525|19.552|19.568|19.568
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3918|1.3944|1.4002|1.3991|1.4037|1.4276|1.4317|1.4178|1.4188|1.4169|1.4215|1.4151|1.421|1.4175|1.4221|1.4063|1.4064|1.3926|1.3929|1.3918|1.383|1.385|1.3878|1.391|1.3907|1.3814|1.3751|1.3622|1.3591|1.3575|1.3666|1.3688|1.384|1.3849|1.3823|1.3785|1.3767|1.3864|1.3708|1.3649|1.3744|1.3832|1.3853|1.3938|1.3841|1.3776|1.374|1.3796|1.3868|1.388|1.388|1.4137|1.4072|1.4172|1.4113|1.4122|1.4166|1.4112|1.4122|1.4061|1.4085|1.4065|1.4004|1.4027|1.4055|1.4041|1.4176|1.4082|1.4124|1.4177|1.4138|1.4079|1.3911|1.385|1.3829|1.3875|1.378|1.3794|1.3786|1.3748|1.3717|1.3773|1.3854|1.3927|1.3979|1.3905|1.3951|1.4033|1.4058|1.4051|1.3879|1.3901|1.3936|1.3862|1.3892|1.3768|1.3679|1.3629|1.36|1.366|1.3799|1.3607|1.3565|1.3626|1.3669|1.3772|1.3816|1.38|1.3755|1.3714|1.3563|1.3448|1.3477|1.3537|1.3488|1.3582|1.3508|1.3465|1.3499|1.3537|1.3559|1.3415|1.3467|1.3543|1.3499|1.3597|1.3516|1.353|1.3477|1.3503|1.3499|1.3579|1.3401|1.3389|1.3448|1.3539|1.3541|1.3545|1.3624|1.3509|1.3604|1.3622|1.3525|1.3487|1.3432|1.3555|1.3575|1.3548|1.3473|1.3412|1.3377|1.3196|1.3212|1.3138|1.3145|1.3117|1.3043|1.3127|1.307|1.3221|1.3214|1.3194|1.3327|1.3249|1.3245|1.32|1.3224|1.3199|1.3186|1.3289|1.3313|1.3305|1.3386|1.3281|1.3256|1.3273|1.3394|1.3423|1.3305|1.3287|1.3279|1.3344|1.3354|1.3273|1.32|1.3235|1.3222|1.3151|1.3151|1.3035|1.2934|1.2846|1.2873|1.2856|1.2872|1.2895|1.2894|1.288|1.2992|1.3015|1.302|1.2958|1.3014|1.3046|1.3006|1.3026|1.3052|1.3023|1.2911|1.2959|1.2997|1.2881|1.3013|1.2956|1.2939|1.2825|1.2693|1.2721|1.2705|1.2732|1.2833|1.2783|1.277|1.2878|1.2873|1.2893|1.2887|1.2835|1.2731|1.2741|1.2748|1.2813|1.2684|1.264|1.2636|1.2587|1.2619|1.2721|1.2718|1.2803|1.2854|1.2785|1.2649|1.2694|1.2611|1.244|1.2413|1.2368|1.2353|1.2304|1.2453|1.2403
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.705|1.705|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.705|1.705|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.6882|1.6867|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.7|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.6882|1.689|1.689|1.689|1.7|1.689|1.7|1.7|1.6895|1.7|1.6895
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.685|83.945|83.945|83.945|83.945|83.93|83.895|83.895|83.895|83.61|83.7|83.895|83.895|83.715|83.895|83.93|83.895|83.895|83.895|83.895|83.795|83.895|83.895|83.895|83.89|83.715|83.895|83.89|83.945|83.895|85.17|83.895|83.895|83.895|83.89|83.89|83.895|83.535|83.875|83.875|83.785|83.865|83.875|83.845|83.845|83.745|83.845|83.835|83.865|83.795|83.825|83.895|85.26|85.14|85.275|85.275|83.915|85.225|85.05|83.895|83.825|83.815|83.795|83.805|83.825|83.745|83.695|83.815|83.805|83.805|83.795|83.805|83.865|83.805|83.815|83.795|83.765|83.745|83.705|83.805|83.805|83.825|83.905|83.895|83.815|83.815|83.725|83.715|83.705|83.805|83.815|83.805|83.805|83.795|83.795|83.805|83.815|83.89|83.93|83.795|84.12|84.13|83.805|83.805|83.805|83.805|84.385|84.18|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.17|83.875|83.795|83.795|83.795|84.12|83.795|84.195|83.825|83.795|83.735|83.745|84.13|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.7|84.45|84.525|84.775|84.02|84.65|84.65|83.625|84.65|84.03|84.5|84.5|84.125|84.5|84.19|84.5|84.14|83.805|84.725|83.71|84.8|84.8|83.25|83.245|84.575|84.725|84.725|84.725|84.725|83.045|84.725|84.475|84.6|84.6|84.6|84.6|84.6|84.5|84.55|83.37|83.055|83.015|83.285|83.025|83.005|83.035|83.07|83.035|83.17|83.025|83.045|83.13|83.045|83.045|83.035|83.035|84.005|83.045|83.045|83.015|83.025|83.005|83.025|83.025|83.025|82.94|83.025|83.005|83.035|83.005|83.025|83.025|83.035|83.025|83.025|83.015|83.045|83.015|83.005|83.025|83.025|83.09|83.055|83.005|83.005|83.005|83|83.005|83.03|83.005|83.145|82.915|83.005|82.955|83.005|83.145|82.995|82.995|83.005|82.995|83.005|83.005
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7008|1.6946|1.7095|1.7045|1.7167|1.7166|1.7243|1.7059|1.7049|1.7094|1.7109|1.7228|1.7212|1.716|1.7201|1.7087|1.7192|1.7219|1.7236|1.7296|1.7215|1.7207|1.7282|1.7225|1.7154|1.7193|1.7246|1.7244|1.723|1.7264|1.7171|1.7206|1.7323|1.7268|1.7245|1.7152|1.7178|1.7201|1.7077|1.7138|1.7268|1.7292|1.7324|1.7435|1.7263|1.7214|1.7116|1.7117|1.7148|1.7173|1.7142|1.7291|1.7242|1.7198|1.7146|1.7194|1.717|1.7048|1.7058|1.6998|1.7079|1.7006|1.6898|1.689|1.6914|1.687|1.6978|1.7024|1.7018|1.6976|1.6987|1.704|1.6938|1.689|1.6846|1.6804|1.6664|1.6619|1.6649|1.6645|1.6607|1.6757|1.6765|1.674|1.6825|1.6732|1.6827|1.6854|1.6874|1.6922|1.683|1.6816|1.6888|1.6826|1.6868|1.676|1.6706|1.6726|1.675|1.6817|1.695|1.6867|1.6907|1.7034|1.7102|1.7195|1.7243|1.7245|1.7145|1.7164|1.6966|1.6846|1.686|1.6931|1.6908|1.6883|1.6774|1.6732|1.6711|1.6772|1.6799|1.6675|1.6741|1.6726|1.668|1.6802|1.6805|1.6706|1.6704|1.6756|1.6755|1.6755|1.6657|1.6642|1.6659|1.673|1.6778|1.6777|1.6804|1.679|1.6906|1.6931|1.6796|1.6716|1.678|1.6853|1.6897|1.688|1.6829|1.6847|1.6908|1.659|1.6657|1.6602|1.6623|1.6579|1.6616|1.6695|1.6718|1.6781|1.6726|1.6769|1.6952|1.6827|1.6784|1.6688|1.672|1.6605|1.6589|1.6628|1.6583|1.6563|1.652|1.6398|1.637|1.6416|1.6505|1.6486|1.6419|1.6354|1.6317|1.6369|1.6311|1.6194|1.613|1.6161|1.6083|1.5991|1.6018|1.5913|1.5846|1.5806|1.5811|1.5802|1.5858|1.587|1.5818|1.5831|1.5871|1.5925|1.5978|1.5933|1.5939|1.5899|1.587|1.5904|1.5894|1.5772|1.5717|1.5805|1.59|1.5854|1.5979|1.5856|1.592|1.5895|1.5812|1.5786|1.586|1.5889|1.5888|1.5757|1.5769|1.5838|1.5879|1.5943|1.604|1.599|1.5878|1.5903|1.5864|1.5921|1.5854|1.5762|1.5758|1.5639|1.5709|1.5838|1.5911|1.596|1.5969|1.5951|1.5804|1.5817|1.5696|1.5635|1.5757|1.5771|1.5798|1.5761|1.5777|1.5762
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.377|0.377|0.3772|0.3771|0.3772|0.377|0.3772|0.3771|0.3772|0.3769|0.3769|0.3772|0.377|0.3771|0.3769|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3769|0.3768|0.3771|0.3769|0.3769|0.3771|0.3769|0.3769|0.3771|0.3769|0.3771|0.3769|0.3772|0.3764|0.3772|0.3771|0.377|0.3773|0.3768|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3769|0.3769|0.3769|0.3769|0.3771|0.3769|0.3769|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.3771|0.3771|0.377|0.377|0.3773|0.3771|0.377|0.3772|0.3772|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3771|0.3773|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3774|0.3774|0.3776|0.3774|0.378|0.3776|0.3785|0.3779|0.3781|0.3784|0.3777|0.3784|0.3779|0.3784|0.3785|0.3785|0.3785|0.3784|0.3787|0.3785|0.3787|0.3797|0.3797|0.3796|0.3795|0.3771|0.3797|0.38|0.3792|0.3796|0.377|0.3785|0.3787|0.3819|0.381|0.3779|0.3785|0.378|0.3779|0.3778|0.3778|0.3779|0.3778|0.3776|0.3777|0.3778|0.3775|0.3777|0.3777|0.3779|0.378|0.3777|0.3776|0.3776|0.3778|0.3776|0.3775|0.3775|0.3775|0.3775|0.3775|0.3774|0.3772|0.3773|0.3772|0.3771|0.3775|0.377|0.3772|0.3772|0.3773|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.377|0.377|0.377|0.3773|0.377|0.3773|0.3771|0.3773|0.3773|0.3771|0.3771|0.3771|0.3771|0.3773|0.377|0.377|0.3771|0.377|0.3772|0.377|0.377|0.377|0.377|0.3772|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.3773|0.3771|0.3773|0.3769|0.377|0.377|0.3768|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3768|0.3772|0.3772|0.3767|0.3772|0.3772|0.3774|0.3772|0.377|0.3774|0.377|0.3772|0.3772|0.377|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3528|1.3537|1.3581|1.3566|1.36|1.3638|1.3669|1.3634|1.363|1.3664|1.3708|1.3723|1.3728|1.3739|1.374|1.3708|1.3725|1.3704|1.3729|1.3767|1.3716|1.3721|1.3738|1.3744|1.3699|1.3692|1.367|1.3651|1.367|1.3708|1.3706|1.3729|1.3777|1.3755|1.375|1.3731|1.3725|1.3751|1.3718|1.3721|1.375|1.379|1.3792|1.3842|1.3786|1.3758|1.3719|1.3733|1.3748|1.375|1.3763|1.3857|1.3849|1.3838|1.3798|1.3808|1.3809|1.3781|1.3798|1.3774|1.3819|1.3782|1.3749|1.3767|1.3779|1.3769|1.3836|1.3828|1.384|1.383|1.3809|1.3794|1.3734|1.3718|1.3666|1.3683|1.3657|1.366|1.3658|1.3647|1.3647|1.3691|1.371|1.372|1.3742|1.3702|1.3721|1.3753|1.379|1.3786|1.3748|1.3754|1.3761|1.3717|1.372|1.3678|1.3646|1.3645|1.3626|1.3647|1.3744|1.3667|1.3659|1.3695|1.3718|1.3752|1.369|1.3717|1.3674|1.3702|1.365|1.3567|1.3559|1.3574|1.3599|1.3599|1.3595|1.3552|1.3544|1.3598|1.357|1.3516|1.3572|1.3598|1.3598|1.3642|1.3642|1.3582|1.3592|1.3592|1.3566|1.3491|1.3491|1.3516|1.3517|1.3581|1.3591|1.3583|1.3623|1.3557|1.3605|1.3456|1.3573|1.3518|1.3518|1.3516|1.3453|1.3454|1.3515|1.3445|1.3384|1.3289|1.3301|1.3285|1.3284|1.326|1.3317|1.3284|1.3291|1.3318|1.332|1.3314|1.3418|1.3405|1.3354|1.333|1.3348|1.339|1.3308|1.3375|1.3374|1.3357|1.3359|1.3331|1.3265|1.3344|1.3391|1.333|1.3317|1.3299|1.3301|1.3244|1.3299|1.3199|1.3199|1.3199|1.3199|1.3251|1.3182|1.3182|1.3184|1.3182|1.3251|1.3212|1.3209|1.3214|1.321|1.3277|1.3188|1.3188|1.3227|1.3261|1.316|1.3287|1.3245|1.3255|1.3185|1.3219|1.326|1.3221|1.3246|1.3253|1.3257|1.3255|1.3246|1.3247|1.3099|1.3112|1.3159|1.3214|1.322|1.3219|1.3219|1.3245|1.3256|1.3245|1.3295|1.327|1.318|1.3245|1.3239|1.3272|1.3247|1.325|1.3243|1.3243|1.3243|1.3218|1.3262|1.3205|1.3315|1.3296|1.3191|1.322|1.3168|1.3315|1.3333|1.3354|1.3319|1.3354|1.3158|1.3158
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.935|6.92|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.93|6.935|6.925|6.925|6.935|6.925|6.925|6.915|6.935|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.925|6.915|6.915|6.935|6.925|6.935|6.925|6.905|6.925|6.915|6.925|6.935|6.91|6.925|6.915|6.925|6.925|6.925|6.895|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.92|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.93|6.91|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.93|6.925|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.94|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.6943|3.6807|3.7138|3.7373|3.7139|3.7593|3.796|3.8786|3.8813|3.8813|3.8769|3.9202|3.904|3.904|3.904|3.8408|3.8971|3.9015|3.897|3.9173|3.9113|3.8551|3.8936|3.9202|3.9076|3.8817|3.891|3.8517|3.829|3.8677|3.8496|3.8516|3.879|3.9228|3.8184|3.8035|3.7904|3.756|3.7563|3.7473|3.7723|3.7843|3.8032|3.7561|3.7487|3.761|3.7297|3.7618|3.727|3.6968|3.7039|3.7231|3.6969|3.7175|3.6437|3.7059|3.7361|3.695|3.6883|3.6954|3.722|3.6875|3.7242|3.7355|3.7561|3.7838|3.7565|3.7163|3.7818|3.7275|3.8742|3.9017|3.9415|4.0186|4.05|4.0147|4.0343|4.0792|4.0893|4.0656|4.077|4.1273|4.1631|4.1342|4.1744|4.2063|4.1616|4.1528|4.0864|4.0679|4.0597|4.1448|4.157|4.1566|4.0926|4.1486|4.1057|4.1389|4.0797|4.1055|4.1146|4.0418|4.0507|3.9697|3.9139|3.9078|3.9055|3.8665|3.8849|3.8585|3.802|3.7718|3.7525|3.737|3.7048|3.7519|3.752|3.7565|3.73|3.7139|3.7464|3.6886|3.7483|3.7833|3.7662|3.8319|3.8495|3.8373|3.8634|3.8516|3.8821|3.8744|3.8169|3.8836|3.8653|3.9322|3.9133|3.8941|3.9125|3.879|3.8582|3.8611|3.799|3.774|3.7887|3.7687|3.7697|3.7447|3.7471|3.731|3.806|3.7208|3.718|3.7075|3.7101|3.9032|3.8489|3.8086|3.7452|3.7663|3.725|3.7251|3.7249|3.7346|3.6522|3.6463|3.6275|3.6452|3.6772|3.737|3.6976|3.6749|3.6536|3.6239|3.5992|3.5495|3.5937|3.5638|3.5514|3.5316|3.5274|3.5507|3.5078|3.5075|3.4569|3.4764|3.4851|3.4742|3.452|3.4142|3.3847|3.3811|3.408|3.4215|3.4251|3.4122|3.3752|3.4066|3.4216|3.3697|3.3453|3.331|3.3411|3.3095|3.3056|3.3044|3.3211|3.3288|3.312|3.3139|3.3157|3.2727|3.3127|3.2858|3.279|3.2862|3.2626|3.2614|3.2622|3.2561|3.2669|3.2448|3.2117|3.243|3.2528|3.2516|3.2462|3.2516|3.2243|3.2379|3.2502|3.2687|3.2572|3.234|3.2308|3.2323|3.2197|3.2927|3.2957|3.2954|3.286|3.2714|3.248|3.2628|3.2181|3.1671|3.1854|3.1839|3.155|3.153|3.1481|3.1464
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4988|10.4936|10.5762|10.5489|10.5541|10.6951|10.7355|10.7524|10.7011|10.7125|10.7698|10.8285|10.8401|10.8285|10.7363|10.73|10.7127|10.764|10.7528|10.7644|10.667|10.6619|10.7352|10.7185|10.6553|10.6498|10.5383|10.4992|10.543|10.5541|10.4992|10.5982|10.6046|10.5161|10.5596|10.5101|10.5931|10.6492|10.5715|10.61|10.6439|10.7468|10.8107|10.7644|10.7187|10.6502|10.5543|10.6436|10.6328|10.661|10.8044|10.9276|10.8705|10.8981|10.8282|10.8168|10.7648|10.695|10.7011|10.6669|10.6953|10.6273|10.6045|10.6664|10.7009|10.7582|10.7586|10.7934|10.8926|10.817|10.8343|10.7309|10.5887|10.5877|10.5765|10.5988|10.6269|10.6776|10.5711|10.6388|10.678|10.7349|10.7988|10.881|10.8577|10.8056|10.8633|10.9169|10.9349|10.9175|10.9469|11.019|11.008|10.8345|10.7531|10.7822|10.6898|10.5105|10.543|10.6267|10.7064|10.6054|10.6494|10.7695|10.8401|10.817|10.8344|10.668|10.6951|10.5434|10.5374|10.3364|10.3048|10.3305|10.363|10.357|10.2733|10.2569|10.2354|10.2414|10.2725|10.21|10.2769|10.3677|10.3096|10.4055|10.2733|10.2463|10.2255|10.3148|10.336|10.3254|10.299|10.299|10.3515|10.3571|10.4223|10.3576|10.3955|10.4652|10.449|10.4604|10.3317|10.3149|10.2516|10.3516|10.3784|10.4002|10.3475|10.3202|10.2515|10.1842|10.1731|10.1423|10.1474|10.0613|10.0253|10.0655|9.9661|10.0145|10.0002|9.9308|10.0394|9.9565|9.9355|9.8867|9.9254|9.9751|9.975|10.0499|9.981|9.9111|9.9109|9.8433|9.7753|9.8232|9.9306|9.9308|9.8866|9.95|9.9353|9.9256|9.8285|9.828|9.7897|9.8087|9.8089|9.7756|9.7516|9.603|9.5973|9.6062|9.6105|9.6337|9.6759|9.6389|9.6292|9.6759|9.6709|9.6481|9.6343|9.6112|9.5747|9.5878|9.5739|9.5193|9.5198|9.4566|9.4787|9.5325|9.5283|9.5785|9.6249|9.6617|9.6156|9.5513|9.5335|9.533|9.5556|9.6382|9.6015|9.533|9.5242|9.583|9.5651|9.5788|9.511|9.5241|9.4883|9.4877|9.5508|9.5282|9.5237|9.47|9.4878|9.4741|9.5913|9.6378|9.5923|9.6201|9.6755|9.5976|9.6153|9.6108|9.6062|9.5331|9.5468|9.6012|9.5923|9.5516|9.5196|9.5965
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3236|1.3209|1.3275|1.3297|1.3375|1.3488|1.3577|1.3637|1.3636|1.363|1.3619|1.3573|1.3593|1.3601|1.36|1.3511|1.3486|1.3463|1.3406|1.3381|1.3354|1.3352|1.3392|1.3395|1.3322|1.3385|1.3353|1.3261|1.3197|1.3257|1.3283|1.3276|1.3294|1.3255|1.3232|1.3188|1.3231|1.3304|1.3172|1.3144|1.3183|1.3244|1.324|1.3246|1.3195|1.3153|1.311|1.3122|1.3111|1.3105|1.3084|1.3155|1.3108|1.3133|1.3108|1.3072|1.3057|1.3086|1.31|1.3096|1.3083|1.3016|1.2934|1.2991|1.3022|1.3032|1.3068|1.2946|1.2965|1.2943|1.2923|1.2868|1.2823|1.2813|1.2902|1.3042|1.302|1.2953|1.2957|1.2913|1.2903|1.2916|1.2975|1.3043|1.3036|1.2997|1.2997|1.3067|1.3164|1.3172|1.3142|1.3175|1.3188|1.3092|1.3039|1.2983|1.2906|1.2931|1.297|1.3028|1.3081|1.3|1.3034|1.3047|1.3061|1.3155|1.3139|1.3056|1.3134|1.3149|1.3051|1.3021|1.3053|1.3005|1.2991|1.3023|1.3003|1.3005|1.3035|1.3054|1.3072|1.3044|1.3154|1.3172|1.3139|1.3275|1.3168|1.319|1.3139|1.3162|1.3155|1.3207|1.3112|1.3105|1.3094|1.3135|1.3144|1.3138|1.3186|1.3141|1.3249|1.3342|1.3306|1.3296|1.3277|1.3315|1.3309|1.3286|1.3201|1.3196|1.3103|1.2984|1.3015|1.2978|1.2972|1.2973|1.2945|1.2969|1.293|1.2951|1.2957|1.2873|1.3014|1.2995|1.2972|1.2882|1.283|1.2818|1.2787|1.2881|1.2809|1.2792|1.2878|1.2812|1.279|1.2769|1.2854|1.2948|1.2881|1.2845|1.2846|1.2886|1.2847|1.2844|1.2835|1.2866|1.2846|1.2833|1.2846|1.2755|1.2671|1.2631|1.2549|1.2569|1.2605|1.2589|1.2582|1.2599|1.2697|1.2771|1.2747|1.277|1.2807|1.2912|1.2903|1.2882|1.292|1.2884|1.2845|1.2892|1.294|1.2904|1.3068|1.3078|1.31|1.3053|1.2952|1.2967|1.2842|1.2825|1.2896|1.2909|1.2877|1.2963|1.2873|1.2838|1.2832|1.2775|1.2681|1.2645|1.2707|1.2702|1.2647|1.256|1.2551|1.2482|1.2492|1.2591|1.2576|1.2586|1.2604|1.2565|1.2491|1.2537|1.2432|1.2266|1.2315|1.2334|1.2341|1.2316|1.2378|1.2349
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9843|0.9745|0.9812|0.9798|0.9859|0.9867|0.9902|0.9816|0.9816|0.9841|0.9879|0.9957|0.9862|0.9888|0.9934|0.9879|0.9943|0.9926|0.9928|0.996|0.9942|0.9935|0.9932|0.9905|0.9901|0.9926|0.9977|0.9974|0.9977|0.9967|0.9956|0.9939|0.9988|0.9985|0.9964|0.9943|0.9953|0.9949|0.9936|1.0006|1.0069|1.0058|1.0072|1.0109|1.0055|1.006|1.0022|1.0025|1.0044|1.0023|1.0022|1.0085|1.0051|1.0021|0.9971|0.9996|0.9979|0.9947|0.9961|0.9962|0.9957|0.9952|0.9905|0.9868|0.9901|0.9897|0.9901|0.9921|0.9926|0.992|0.9917|0.9922|0.9839|0.9837|0.9796|0.9773|0.9661|0.9651|0.965|0.9585|0.959|0.967|0.9645|0.9625|0.9673|0.9655|0.9708|0.9722|0.9751|0.9683|0.9653|0.9717|0.9741|0.9691|0.969|0.9691|0.9705|0.976|0.98|0.9836|0.986|0.9831|0.9848|0.9912|0.9956|0.9968|0.9937|0.9942|0.9935|0.9953|0.9935|0.9935|0.9956|0.9968|0.9939|0.9953|0.9918|0.9903|0.9883|0.9948|0.9942|0.992|0.9936|0.9924|0.9927|0.9991|0.9989|1.0002|0.9968|1.0014|1.0024|0.9958|0.9919|0.9914|0.9899|0.9934|0.9926|0.9926|0.9935|0.9904|0.9979|0.9972|0.9908|0.987|0.9883|0.9917|0.996|0.994|0.9951|0.9962|0.9972|0.9853|0.9867|0.9853|0.9859|0.9804|0.9862|0.9846|0.9878|0.9882|0.9857|0.9891|0.9913|0.9938|0.9892|0.9916|0.9958|0.9927|0.9973|0.9967|1.0016|1.0012|1.0014|1.0004|1.0007|1.0033|1.0052|1.0015|1.0028|0.9998|0.9977|0.9994|0.9964|0.9909|0.9876|0.989|0.9831|0.979|0.9782|0.9745|0.9713|0.9686|0.9664|0.9599|0.9618|0.9626|0.9577|0.9568|0.9562|0.9591|0.9636|0.961|0.9587|0.9555|0.9536|0.9571|0.9567|0.9468|0.9458|0.9468|0.9492|0.9497|0.9566|0.951|0.9521|0.9517|0.9449|0.944|0.9476|0.9494|0.9511|0.9433|0.9408|0.94|0.9373|0.9419|0.9446|0.939|0.9379|0.9365|0.9328|0.9391|0.9363|0.929|0.9278|0.922|0.9293|0.9352|0.9393|0.9402|0.9361|0.9436|0.936|0.9315|0.9326|0.9264|0.9313|0.9342|0.9376|0.9355|0.9411|0.9453
00016|2110|/currencies/usd-clp|CURRENCY:CLP|675.86|676|680.5|681.27|681.12|693.77|696.75|693.2|694|694.23|697.57|693.64|690.58|690.1|693.82|691.25|690.75|690.11|688.28|683.62|682.25|678.09|683.65|678.41|674.8|675.57|672.64|670.65|669.2|671.63|670.5|668.97|675.35|676.8|674.28|668.73|666.48|671.87|669.57|669.91|673.65|682.52|691.33|687.64|684.49|677.75|675.53|680.4|679.38|685.4|688.98|695.81|693.52|693.48|687.36|687.61|690.72|682.13|682.35|679.74|676.23|673.79|669.21|676.12|680.06|683.28|688.31|680.75|678.98|676|675.25|663.92|661.45|658.79|657.77|659.96|663.06|666.63|673.25|666.34|667.42|679.47|683.86|686.37|687.2|682.1|689.2|696.84|696.44|690.47|687.3|685.88|692.3|683.06|681.5|679.55|668|663.1|658.99|660.79|669.8|661.96|664.05|668.57|667.7|669.39|669.45|664.33|660.41|654.29|647.08|645.56|643.12|646.88|643.98|645.17|642.92|637.51|638.59|643.21|647.48|646.08|654.75|662.6|661.09|663.79|652.75|654.22|650.33|650.28|649.23|653.12|648.36|650.67|657.05|656.24|651.39|650.43|657.55|654.05|649.5|646.32|640.93|638.71|638.28|640.07|640.44|640.2|636.72|632.62|638.21|634.58|637.55|633.34|630|631.09|628.14|633.69|631.39|631.47|630.59|627.69|629.79|624.42|624.82|626.91|622.95|624.2|636.8|637.74|632.73|631.02|632.79|625.36|618.46|623.58|634.46|634.4|629.45|622.22|618.54|617.44|616.22|613.73|606.18|602.89|604.03|599.04|602.95|596.36|595.42|594.11|596.54|596.04|596.06|596.78|597.68|600.34|604.24|604.73|603.86|602.76|602.8|605.5|604|603.9|604.65|606.91|605.18|608.79|609.03|604.18|609.9|609.4|608.41|605.65|601.43|603.02|603.82|602.37|606.24|603.25|600.2|598.45|598.82|595.85|594.92|592.38|587.47|590.2|592.6|594.83|595.33|594.73|593.58|592.9|594.27|598.17|597.95|604.54|603.3|598.8|599.28|602.72|603|597.3|602.65|606.82|603.6|602.6|599.53|603.23
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7936|6.8126|6.8534|6.8472|6.8654|6.8822|6.8794|6.8689|6.8721|6.8813|6.8761|6.8941|6.8945|6.9023|6.9219|6.8942|6.9059|6.8937|6.9011|6.8997|6.8785|6.8686|6.9055|6.9146|6.8985|6.8819|6.8586|6.851|6.8744|6.8986|6.9356|6.9392|6.9511|6.9516|6.9424|6.9258|6.9254|6.9462|6.9334|6.9205|6.9292|6.9426|6.9467|6.9621|6.95|6.9427|6.9184|6.9233|6.9112|6.8906|6.9166|6.9738|6.9697|6.9748|6.9529|6.9561|6.9433|6.939|6.9365|6.937|6.9383|6.9314|6.9127|6.9227|6.9223|6.8803|6.9239|6.9169|6.9185|6.8937|6.8957|6.8889|6.8854|6.8874|6.877|6.8876|6.8777|6.869|6.8685|6.8552|6.8369|6.8509|6.8607|6.8695|6.8764|6.8455|6.8343|6.8751|6.8669|6.8687|6.8454|6.8426|6.8495|6.8351|6.8449|6.8669|6.8194|6.8002|6.7942|6.8039|6.8951|6.8459|6.8283|6.8352|6.8358|6.8625|6.9476|6.8994|6.8955|6.8696|6.8472|6.8243|6.8206|6.8664|6.8479|6.8811|6.8255|6.8044|6.827|6.8262|6.8262|6.7565|6.8139|6.8033|6.7834|6.792|6.7457|6.7231|6.7032|6.7119|6.6944|6.7232|6.646|6.6222|6.6622|6.6585|6.6433|6.6681|6.689|6.6357|6.6363|6.6187|6.5808|6.5415|6.5094|6.4997|6.4815|6.4768|6.4543|6.4369|6.4181|6.3883|6.4048|6.3987|6.3982|6.3897|6.3775|6.3971|6.405|6.4127|6.4076|6.4019|6.4239|6.3965|6.3885|6.3749|6.3769|6.3536|6.3579|6.3609|6.3585|6.3501|6.3669|6.3374|6.3342|6.3282|6.3644|6.3647|6.3609|6.3551|6.3442|6.3744|6.3379|6.3148|6.3193|6.329|6.3222|6.2955|6.3064|6.2801|6.2768|6.271|6.2808|6.2662|6.2728|6.2787|6.2734|6.2762|6.3034|6.3122|6.2934|6.2863|6.2732|6.2684|6.2648|6.2732|6.2851|6.266|6.2533|6.3101|6.3422|6.3046|6.3332|6.3195|6.3269|6.3288|6.3069|6.3254|6.3243|6.3261|6.3434|6.319|6.3091|6.3355|6.328|6.349|6.3308|6.3257|6.2954|6.3273|6.3348|6.3385|6.3422|6.3041|6.2981|6.2818|6.3119|6.3332|6.3247|6.3145|6.3624|6.3209|6.2813|6.3115|6.3126|6.2912|6.2982|6.3286|6.3374|6.3205|6.3288|6.3496
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7933|6.8173|6.8485|6.8443|6.8507|6.8687|6.864|6.8631|6.8785|6.8785|6.8648|6.8899|6.8873|6.8961|6.9078|6.8818|6.905|6.8908|6.8917|6.9009|6.8883|6.8776|6.8849|6.9185|6.8918|6.88|6.8559|6.8518|6.8836|6.9275|6.9496|6.9437|6.9499|6.9491|6.9466|6.9328|6.9316|6.9435|6.9438|6.9348|6.9392|6.9428|6.9491|6.9657|6.9519|6.9399|6.9254|6.9256|6.9268|6.8902|6.9108|6.9686|6.968|6.9615|6.9402|6.9535|6.9442|6.9405|6.9453|6.932|6.9402|6.9349|6.9115|6.9153|6.9232|6.8915|6.9243|6.9227|6.93|6.904|6.8689|6.8689|6.8689|6.8689|6.8689|6.8872|6.8788|6.8748|6.8608|6.8571|6.8357|6.8515|6.8653|6.8552|6.8695|6.8447|6.8368|6.8736|6.8656|6.8479|6.8333|6.8298|6.8303|6.824|6.8434|6.8472|6.8216|6.8013|6.8134|6.8168|6.8755|6.8559|6.8389|6.8382|6.8626|6.8687|6.9227|6.8921|6.8872|6.8763|6.836|6.8276|6.8067|6.8509|6.8276|6.8584|6.8094|6.8294|6.8349|6.8208|6.808|6.7424|6.7951|6.8146|6.7536|6.779|6.7249|6.7065|6.6931|6.6919|6.6578|6.7022|6.6734|6.5983|6.6429|6.638|6.6298|6.6403|6.7089|6.6317|6.6305|6.6181|6.5859|6.5373|6.5039|6.4947|6.4819|6.4655|6.4428|6.4394|6.4195|6.3986|6.4133|6.411|6.4068|6.4005|6.3899|6.4072|6.4065|6.423|6.4098|6.4174|6.4207|6.4088|6.3893|6.3883|6.3896|6.3695|6.375|6.3797|6.373|6.3723|6.3766|6.3422|6.3338|6.3376|6.373|6.3784|6.3647|6.3528|6.3482|6.3633|6.354|6.3332|6.3332|6.3368|6.3273|6.3064|6.3223|6.2965|6.2888|6.281|6.287|6.2736|6.2763|6.2896|6.2736|6.2855|6.3079|6.3031|6.3052|6.3052|6.2898|6.2833|6.2692|6.2855|6.2993|6.2706|6.2596|6.3139|6.3351|6.3156|6.3364|6.3255|6.3372|6.3352|6.308|6.322|6.3223|6.3301|6.3501|6.3333|6.3269|6.335|6.3285|6.3446|6.3295|6.3345|6.3001|6.3266|6.3498|6.3479|6.3482|6.3482|6.3482|6.3482|6.3482|6.3393|6.3281|6.2939|6.3253|6.2899|6.2645|6.2978|6.3064|6.2823|6.2956|6.3302|6.3371|6.3296|6.3261|6.3579
00019|2112|/currencies/usd-cop|CURRENCY:COP|3138.3999|3136|3151.2|3181.25|3193.6499|3244.5|3239|3246.5|3247.5|3247.5|3274.5|3285|3294|3295|3295.5|3270|3219.27|3205.0601|3180.8799|3195.1001|3179.75|3169.5|3186.25|3191.3|3146.6001|3187.6499|3161.5|3178.22|3189|3234.5|3237.95|3268.5|3266.8999|3244|3228|3189.5|3194.03|3198.72|3175.2|3168.3501|3190|3204.2|3188.3101|3176.5|3182.25|3152.5801|3129.01|3148.51|3181.6299|3187.1299|3193.47|3218.8799|3208.3799|3188|3179|3171.5|3165|3119|3086.3|3079.05|3093|3067.1101|3051.25|3091.75|3097.3601|3091.3999|3095|3059.4199|3043.6799|3032.75|3035.1499|3016.72|3016.3|3000|2962.8|2986.8|2998.03|3001.25|2999.6899|2997|3006|3027.95|3015.3999|3018.5801|3022.8799|3017.25|3044.3|3081.7|3088.8|3058|3085.3799|3097.3201|3091.25|3051.0601|3051.5|3034.5|2999.25|2989.75|2940.75|2957.5|2988.2|2960.1001|2978.2|3033.2|3034.6201|3021.6499|3050|3014.1101|3002.97|2945.5|2912.8|2911.3501|2892.25|2904.3|2892.6001|2905.1499|2896.6001|2890.1001|2872.5|2887.5|2883.8999|2883.97|2894|2908.7|2868.5|2884.3501|2863.74|2870.5|2875.5|2857.95|2876.3501|2894.75|2871.8|2884.4299|2875.53|2877.3999|2905.3|2912.8|2930.3999|2931.05|2948.3|2948.97|2931.1499|2916.8|2916.5|2952|2926.5|2931.5|2922.55|2895.5|2863.8501|2859.75|2862.1399|2863.1201|2860.8|2850.75|2828.45|2852.05|2861.03|2868.9099|2893.51|2876.6499|2905.3999|2875|2880.45|2854.1299|2874.25|2853.8|2876|2919.6001|2905.4299|2863|2873.97|2837.3701|2837.1699|2826.21|2862.8601|2873.2|2814.53|2822.55|2860.1599|2832.8301|2800.8899|2803.53|2808.8101|2817.45|2812.76|2782.3101|2815.71|2762.6799|2734.51|2710.6201|2724.2|2726.8|2713|2707.7|2721.53|2770.74|2776.47|2793.2|2789.6101|2792.01|2778.8799|2809.55|2794.05|2795.05|2793.8101|2785.3301|2797.25|2845.6001|2860|2854.25|2869.8601|2857.75|2858.5|2845|2844.1499|2851.98|2846|2866.8|2876.5|2860|2853|2855.5|2868.8201|2883|2867|2859.25|2841.5|2845|2859|2877.8|2864.25|2836.25|2836.5|2856.2|2868.8|2904.7|2891.49|2936|2887.5901|2850.3999|2829.75|2841.5|2840|2796.8|2830.3999|2852.1499|2836.73|2809.3|2790.3|2811.8501
00020|2113|/currencies/usd-crc|CURRENCY:CRC|605.5|606.25|606|603|605|604.5|605.5|604.5|604.5|604.5|602.4|600.3|599.6|599.3|600.92|600.48|597.7|595.4|596.7|598.8|597.15|597.67|597.8|598.95|599.13|600.5|597.5|599|598.5|597.6|598.05|600.7|604.1|604.3|604.8|597.3|600.8|599.2|599.6|603.8|616|614.23|621|620.05|620.23|623.25|625.1|624.2|613.9|615|613|607.55|606|596.6|596.8|594.8|592.35|594.35|593.83|591.5|591.83|592.42|593.7|594.25|592.7|594.35|592.02|590.75|587.52|587.08|581.11|587|582.45|581.92|578|579.1|580.27|580.83|578.38|579.17|578.58|579.73|578.38|577.35|579.92|580.58|578.52|579.77|583.58|584.52|585.55|581.98|579.75|577.33|573.38|572.12|570.1|569|569|568.9|564.88|568.3|567.98|567.33|565.52|569.82|567.42|566.02|567.25|567.35|567.5|567.08|567.65|567.25|567.42|567.52|567.45|567|567.08|566.7|567.3|567.85|567.5|567.55|566.48|567.65|567.02|566.73|566.75|566.45|567.58|567.2|567.33|569.02|566.61|567.25|566.83|567.23|567.05|567.2|567.9|567.52|567.77|567.1|565.62|568.15|566.98|567.15|567.3|567.27|567.25|568.2|567.73|567.77|565.75|567.1|567.38|568.08|567.25|566.02|566.25|565.83|567.48|567.31|564.67|567.1|562.95|564.29|566.31|564.5|565.4|566.67|564.22|566.45|567.83|566.38|566.38|566.38|566.67|567.33|565.88|565.9|564.8|565.38|565.62|565.45|565.23|565.5|565.73|564.92|563.35|565|565.15|564.92|564.93|566.2|567.4|567.12|568.08|568.3|566.95|566.75|566.5|566.35|566.33|566.3|567.08|567.08|566.02|567.77|566.42|565.85|565.73|567.48|567.81|569.78|568.88|568.83|571.58|569.78|569.98|569.15|569.88|569.93|569.11|569.15|572.85|568.96|568.96|571.8|571.15|568.5|567.99|568.96|571.83|571.5|570.67|571.05|572.29|576.45|576.68|570.6|568.78|571.35|569.75|572.66|571|570.92|569.85|571|570.07|572
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.247|22.198|22.405|22.2745|22.4325|22.518|22.711|22.443|22.42|22.491|22.6|22.804|22.7385|22.6895|22.735|22.5345|22.643|22.663|22.7195|22.801|22.73|22.7415|22.849|22.771|22.724|22.753|22.849|22.865|22.842|22.943|22.791|22.819|22.975|22.893|22.869|22.8025|22.842|22.8905|22.728|22.761|22.95|23.011|22.991|23.114|22.861|22.774|22.6485|22.626|22.618|22.664|22.65|22.9195|22.8215|22.752|22.6455|22.741|22.706|22.475|22.534|22.4645|22.59|22.4745|22.311|22.298|22.283|22.274|22.4695|22.461|22.4315|22.3615|22.388|22.408|22.333|22.259|22.1975|22.067|21.831|21.7585|21.8015|21.7875|21.714|21.859|21.798|21.768|21.911|21.8225|22.024|22.103|22.125|22.229|22.137|22.13|22.215|22.1635|22.189|22.079|21.978|21.983|22.0185|22.1505|22.289|22.1905|22.243|22.4305|22.443|22.631|22.7|22.673|22.585|22.472|22.197|22.046|22.068|22.197|22.1345|22.156|21.946|21.881|21.865|21.987|22.026|21.8625|21.986|22.072|22.059|22.274|22.207|22.171|22.08|22.156|22.213|22.221|22.0025|22.0105|22.054|22.181|22.323|22.4125|22.412|22.246|22.4165|22.464|22.2315|22.132|22.119|22.307|22.329|22.279|22.181|22.1585|22.2705|21.7955|21.8765|21.762|21.9275|21.837|21.798|21.856|21.976|22.113|22.083|22.151|22.461|22.122|22.071|21.987|22.0455|21.809|21.783|21.766|21.699|21.616|21.6025|21.378|21.335|21.358|21.6025|21.557|21.404|21.281|21.2565|21.4435|21.412|21.176|20.981|21.051|20.936|20.7955|20.815|20.623|20.5335|20.4525|20.459|20.4055|20.517|20.539|20.484|20.4855|20.5845|20.644|20.6955|20.63|20.633|20.6225|20.5775|20.644|20.681|20.537|20.452|20.5735|20.662|20.582|20.776|20.6225|20.6745|20.663|20.5795|20.569|20.6395|20.608|20.628|20.5035|20.448|20.5825|20.599|20.725|20.8385|20.782|20.583|20.615|20.5605|20.633|20.539|20.393|20.4265|20.251|20.393|20.5395|20.6395|20.712|20.7245|20.5995|20.384|20.396|20.221|20.1315|20.363|20.411|20.4435|20.362|20.4495|20.444
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4911|6.4684|6.5264|6.5079|6.5537|6.5542|6.5824|6.5123|6.5111|6.5246|6.5313|6.5775|6.5535|6.5499|6.5664|6.5225|6.5644|6.5728|6.5808|6.6025|6.5715|6.5655|6.5958|6.5725|6.5478|6.5623|6.5789|6.5791|6.5727|6.5744|6.5496|6.5655|6.6098|6.5868|6.581|6.5437|6.554|6.563|6.5158|6.534|6.5869|6.5985|6.6098|6.6504|6.5805|6.5634|6.5286|6.5277|6.5389|6.5504|6.5389|6.5948|6.5774|6.5612|6.5432|6.5588|6.55|6.5034|6.5076|6.4783|6.5148|6.4871|6.4459|6.4432|6.4541|6.4355|6.475|6.4925|6.4919|6.4745|6.4762|6.4963|6.4568|6.4401|6.4267|6.4047|6.3524|6.3393|6.3488|6.3486|6.3331|6.3921|6.3952|6.3859|6.4184|6.381|6.4154|6.4267|6.4318|6.4557|6.4152|6.4101|6.4369|6.4161|6.4249|6.3888|6.3696|6.3768|6.3864|6.4175|6.4628|6.4318|6.4473|6.4959|6.52|6.5546|6.571|6.5702|6.5323|6.5439|6.4678|6.4207|6.4258|6.4506|6.4437|6.4326|6.3912|6.3741|6.3638|6.3886|6.4001|6.3531|6.3763|6.3722|6.3581|6.4005|6.4044|6.3927|6.3639|6.3798|6.3892|6.3851|6.3465|6.3436|6.3432|6.3749|6.3921|6.3918|6.4021|6.3971|6.4427|6.4486|6.3974|6.3671|6.3935|6.4235|6.4391|6.4313|6.4113|6.4177|6.4407|6.3183|6.3432|6.3218|6.3319|6.3125|6.3237|6.3526|6.3617|6.3835|6.3657|6.3809|6.449|6.4066|6.3881|6.3562|6.3689|6.3233|6.3151|6.3288|6.3145|6.3075|6.2933|6.2451|6.2401|6.2519|6.2856|6.2777|6.2487|6.2276|6.2141|6.234|6.2125|6.1691|6.1422|6.1556|6.1257|6.0891|6.0998|6.0606|6.0329|6.0192|6.0214|6.0163|6.0392|6.0411|6.0216|6.027|6.0445|6.0638|6.0842|6.0676|6.0717|6.055|6.0489|6.0604|6.0541|6.0041|5.9855|6.0293|6.055|6.037|6.0849|6.0383|6.061|6.0536|6.023|6.0122|6.0382|6.0523|6.0496|6.0035|6.0059|6.0384|6.0455|6.0716|6.1062|6.0868|6.0448|6.057|6.0404|6.063|6.0361|6.0024|6.0022|5.9561|5.9838|6.0324|6.0593|6.0753|6.0769|6.068|6.0137|6.0197|5.9749|5.9499|5.9953|6.0012|6.0106|5.9911|6.0051|6.0001
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.335|50.06|50.315|50.27|50.41|50.285|50.69|50.59|50.465|50.465|50.465|50.45|50.605|50.415|50.43|50.415|50.425|50.43|50.335|50.35|50.34|50.34|50.32|50.32|50.315|50.32|50.295|50.3|50.26|50.268|50.31|50.31|50.25|50.3|49.9345|49.905|50.25|49.885|50.28|49.8305|50.225|50.26|49.895|49.895|49.805|49.805|49.815|50.025|50.045|49.805|50.21|50.21|50.21|48.955|49.8155|50.15|50.15|50.15|50|48.955|50|48.955|48.955|48.955|50|48.955|49.89|49.9|48.955|49.782|41|49.955|49.935|49.935|49.935|49.935|49.935|49.96|50.159|50.042|49.795|49.855|49.855|49.815|50.381|49.82|49.775|49.775|49.775|50.075|50.025|49.755|50.035|50.285|50.085|50.1425|49.865|49.845|49.765|49.789|49.79|49.755|49.652|49.75|49.755|49.755|49.745|49.755|49.755|50.1735|49.75|49.75|49.73|49.73|49.695|49.865|47.16|49.655|49.665|49.765|49.765|49.745|49.825|49.565|49.579|49.66|49.665|49.64|49.555|49.56|49.52|49.7905|49.63|49.5|49.4585|49.45|49.655|49.455|49.45|49.455|49.455|49.45|49.46|49.45|49.46|49.44|49.41|49.39|49.44|49.415|50.7375|49.44|49.43|49.5695|49.4105|49.45|49.45|49.44|49.697|49.7615|49.465|49.47|49.455|49.645|49.46|49.455|49.455|49.425|49.44|49.5515|49.595|49.595|49.425|49.515|49.504|49.445|49.555|49.45|49.44|49.545|49.43|49.45|49.455|49.465|49.47|49.45|49.48|49.5|49.495|49.659|49.465|49.54|49.5|49.49|49.43|49.43|49.43|49.42|49.3365|49.54|49.38|49.54|49.54|49.37|49.509|49.6245|49.54|49.36|49.38|49.4885|49.54|49.34|49.54|49.54|49.31|49.295|49.29|49.25|49.16|49.15|49.16|49.16|49.155|49.16|49.13|49.06|49.115|49.265|49.1|49.3025|49.06|49.08|48.895|49.15|49.105|49.025|48.77|48.755|48.755|48.95|48.57|48.57|48.85|48.575|48.58|48.56|48.535|48.515|48.515|48.475|48.47|48.46
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|117.793|117.918|118.187|118.195|118.605|118.732|118.751|118.159|117.996|118.237|118.202|118.48|118.54|118.496|118.455|118.507|118.466|118.72|118.78|118.759|118.911|118.7|118.761|118.48|118.513|118.312|118.621|118.491|118.838|118.552|118.464|118.475|118.816|118.52|118.912|118.379|118.617|118.586|117.898|118.514|118.26|118.632|118.773|118.979|118.647|118.389|118.146|118.463|118.435|118.539|118.715|118.944|119.241|118.983|119.176|119.385|119.056|118.757|118.588|118.748|118.6|118.401|118.105|118.317|118.492|118.062|118.671|118.43|118.53|118.448|118.367|118.635|118.287|118.234|118.493|118.185|117.675|117.443|117.749|117.617|117.588|118.169|117.933|117.683|118.118|118.104|118.482|118.295|118.085|118.422|117.942|118.112|118.097|118.227|117.669|117.769|117.587|117.657|117.758|118.148|118.179|117.971|118.885|118.609|118.857|119.053|119.372|119.118|118.857|118.843|118.513|118.305|117.938|118.129|118.146|117.975|117.689|117.567|117.51|117.851|117.804|117.596|117.517|117.681|117.383|118.079|117.775|117.636|117.374|117.832|117.736|117.526|117.465|117.293|117.578|117.37|117.596|117.309|117.65|117.539|117.83|117.647|117.595|117.474|117.457|117.56|117.445|117.249|117.181|117.063|117.274|116.416|116.386|116.422|116.563|116.223|116.203|116.531|116.308|116.472|116.529|116.588|117.022|116.626|116.618|116.201|116.4|115.969|116.079|116.071|115.853|115.847|115.745|115.467|115.443|115.637|115.683|115.638|115.4|115.684|115.111|115.246|115.234|114.785|114.785|114.683|114.507|114.383|114.272|114.14|113.727|113.963|113.767|113.745|113.96|113.958|113.991|113.698|113.814|114.394|114.176|113.988|114.098|114.054|113.92|113.921|114.049|113.813|113.468|114.012|114.159|113.781|114.285|113.901|114.247|114.021|114.061|113.852|113.987|114.147|113.975|113.537|113.565|113.98|113.781|113.881|114.381|114.243|114.365|114.018|114.266|114.312|114.157|113.919|113.482|113.29|113.528|114.025|114.016|114.069|114.056|114.025|114.001|113.742|113.643|113.257|113.543|113.437|113.895|113.581|113.694|113.613
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|117.793|117.918|118.187|118.195|118.605|118.732|118.751|118.159|117.996|118.237|118.202|118.48|118.54|118.496|118.455|118.507|118.466|118.72|118.78|118.759|118.911|118.7|118.761|118.48|118.513|118.312|118.621|118.491|118.838|118.552|118.464|118.475|118.816|118.52|118.912|118.379|118.617|118.586|117.898|118.514|118.26|118.632|118.773|118.979|118.647|118.389|118.146|118.463|118.435|118.539|118.715|118.944|119.241|118.983|119.176|119.385|119.056|118.757|118.588|118.748|118.6|118.401|118.105|118.317|118.492|118.062|118.671|118.43|118.53|118.448|118.367|118.635|118.287|118.234|118.493|118.185|117.675|117.443|117.749|117.617|117.588|118.169|117.933|117.683|118.118|118.104|118.482|118.295|118.085|118.422|117.942|118.112|118.097|118.227|117.669|117.769|117.587|117.657|117.758|118.148|118.179|117.971|118.885|118.609|118.857|119.053|119.372|119.118|118.857|118.843|118.513|118.305|117.938|118.129|118.146|117.975|117.689|117.567|117.51|117.851|117.804|117.596|117.517|117.681|117.383|118.079|117.775|117.636|117.374|117.832|117.736|117.526|117.465|117.293|117.578|117.37|117.596|117.309|117.65|117.539|117.83|117.647|117.595|117.474|117.457|117.56|117.445|117.249|117.181|117.063|117.274|116.416|116.386|116.422|116.563|116.223|116.203|116.531|116.308|116.472|116.529|116.588|117.022|116.626|116.618|116.201|116.4|115.969|116.079|116.071|115.853|115.847|115.745|115.467|115.443|115.637|115.683|115.638|115.4|115.684|115.111|115.246|115.234|114.785|114.785|114.683|114.507|114.383|114.272|114.14|113.727|113.963|113.767|113.745|113.96|113.958|113.991|113.698|113.814|114.394|114.176|113.988|114.098|114.054|113.92|113.921|114.049|113.813|113.468|114.012|114.159|113.781|114.285|113.901|114.247|114.021|114.061|113.852|113.987|114.147|113.975|113.537|113.565|113.98|113.781|113.881|114.381|114.243|114.365|114.018|114.266|114.312|114.157|113.919|113.482|113.29|113.528|114.025|114.016|114.069|114.056|114.025|114.001|113.742|113.643|113.257|113.543|113.437|113.895|113.581|113.694|113.613
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.925|17.825|17.84|17.825|17.9175|17.91|17.93|17.9036|17.91|17.91|17.89|17.91|17.83|17.94|17.83|17.91|17.93|17.93|17.91|17.905|17.885|17.905|17.93|17.83|17.93|17.91|17.93|17.885|17.93|17.91|17.91|17.93|17.97|17.925|17.865|17.89|18.005|17.8825|17.91|17.83|17.91|17.91|17.93|17.9975|17.993|17.84|17.93|17.93|17.89|17.93|17.91|17.93|17.91|17.93|17.82|17.91|18|17.91|17.905|17.91|17.915|17.835|17.91|17.83|17.9|17.93|17.91|17.91|17.9|17.9|17.89|17.83|17.91|17.91|17.89|17.93|17.91|17.91|17.905|17.905|17.915|17.91|17.91|17.91|17.9|17.91|17.895|17.96|17.84|17.91|17.89|17.91|17.91|17.91|17.875|17.83|17.83|17.9625|17.88|17.9|17.87|17.87|17.87|17.87|17.9163|17.9|17.83|17.895|17.875|17.865|17.8622|17.87|17.85|17.86|17.905|17.875|17.855|17.88|17.9|17.89|17.83|17.89|17.9|17.83|17.91|17.9|17.83|17.9|17.825|17.83|17.89|17.9|17.8947|17.895|17.8625|17.89|17.83|17.89|17.87|17.865|17.89|17.83|17.88|17.83|17.89|17.87|17.88|17.855|17.85|17.85|17.85|17.83|17.8412|17.87|17.88|17.85|17.87|17.875|17.9|17.915|17.9|17.905|17.92|17.9475|17.92|17.92|17.92|17.9|17.92|17.92|17.81|17.9|17.85|17.82|17.74|17.7|17.76|17.725|17.71|17.61|17.63|17.65|17.68|17.655|17.665|17.695|17.695|17.705|17.675|17.71|17.62|17.62|17.7|17.69|17.69|17.61|17.69|17.68|17.67|17.685|17.685|17.675|17.68|17.65|17.65|17.63|17.65|17.65|17.64|17.625|17.6255|17.6255|17.61|17.63|17.62|17.585|17.605|17.615|17.615|17.62|17.6163|17.5837|17.61|17.62|17.6275|17.64|17.61|17.66|17.655|17.6562|17.69|17.68|17.68|17.68|17.72|17.65|17.7|17.71|17.69|17.645|17.685|17.635|17.66|17.68|17.66|17.645|17.625|17.68|17.655|17.69|17.69|17.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|28.2306|28.3641|28.4041|28.3999|28.4099|28.2682|28.2707|28.3051|28.1724|28.3059|28.1946|28.3671|28.346|28.1193|28.2575|28.2584|28.2939|28.14|28.2144|28.1415|28.2154|28.0954|28.1489|28.094|27.96|28|28.0939|28.2307|28.0388|28.0313|28.0243|28.0173|28.0104|27.9999|27.9964|27.9256|27.922|27.9186|27.9221|27.9151|27.9117|27.9047|27.8978|27.9408|27.9165|27.913|27.9025|27.9095|27.9027|27.8992|27.8922|27.8787|27.8757|27.8725|27.8599|27.8566|27.8534|27.8469|27.8344|27.7929|27.7961|27.7961|27.9147|27.8057|27.7961|27.7929|27.7898|27.7834|27.7739|27.7644|27.7517|27.9122|27.739|27.7453|27.7389|27.7217|27.8437|27.7187|27.7158|27.7129|27.7099|27.7042|27.6928|27.6898|27.6869|27.6811|27.6378|27.7177|27.8195|27.6407|27.6549|27.6522|27.6464|27.6379|27.6349|27.6271|27.6245|27.6192|27.6116|27.6088|27.5932|27.5906|27.5879|27.5906|27.5852|27.7696|27.5775|27.5723|27.5671|27.5619|27.5367|27.5331|27.5306|27.528|27.5233|27.5207|27.5151|27.5105|27.5082|27.5057|27.5031|27.5678|27.5653|27.5629|27.5604|27.558|27.5555|27.5531|27.5506|27.5384|27.5457|27.5384|27.5433|27.5384|27.5358|27.5334|27.531|27.5285|27.526|27.5236|27.5253|27.5252|27.525|27.5246|27.5233|27.524|27.5238|27.5235|27.5233|27.523|27.5233|27.5228|27.5224|27.5221|27.5214|27.5216|27.5212|27.5207|27.5205|27.5208|27.5203|27.5203|27.5201|27.5201|27.5202|27.52|27.5196|27.5566|27.5194|27.5084|27.5191|27.5126|27.5088|27.5089|27.5878|27.5186|27.5182|27.5182|27.5181|27.5179|27.5178|27.5176|27.5176|27.5177|27.5174|27.5173|27.4214|27.4212|27.4211|27.4208|27.4208|27.4206|27.4204|27.4157|27.4158|27.42|27.4199|27.4199|27.4197|27.4196|27.4197|27.4193|27.4193|27.4191|27.417|27.4186|27.4174|27.4183|27.4|27.4173|27.4172|27.4118|27.4121|27.4165|27.4126|27.4158|27.4132|27.4153|27.4138|27.414|27.4145|27.4145|27.4139|27.4137|27.4083|27.4087|27.4132|27.4131|27.4091|27.564|27.574|27.4094|27.4096|27.4097|27.4098|27.41|27.4119|27.4103|27.4104|27.4106|27.4107|27.4108|27.4109|27.4111|27.4112|27.3834|27.4104|27.4077|27.408|27.4084|27.4089|27.4081
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8697|0.8663|0.874|0.8714|0.8778|0.8777|0.8815|0.8723|0.8722|0.8739|0.8748|0.8809|0.8801|0.8772|0.8795|0.8737|0.8789|0.8802|0.8813|0.8844|0.8802|0.8795|0.8837|0.8806|0.877|0.8789|0.8815|0.8817|0.8807|0.884|0.8778|0.8799|0.8855|0.8827|0.8818|0.8769|0.8784|0.8794|0.8731|0.8767|0.8828|0.8842|0.8858|0.8914|0.8826|0.88|0.875|0.8752|0.8768|0.8779|0.8766|0.8841|0.8815|0.8791|0.8767|0.879|0.8778|0.8717|0.8722|0.869|0.8732|0.8693|0.864|0.8635|0.8651|0.8626|0.868|0.8702|0.8703|0.868|0.8683|0.8711|0.8659|0.8638|0.8617|0.859|0.8517|0.8498|0.8511|0.8511|0.849|0.8568|0.8571|0.8558|0.8601|0.8555|0.86|0.8619|0.8626|0.8652|0.8602|0.8599|0.8633|0.8602|0.8624|0.8569|0.854|0.8551|0.8563|0.8599|0.8667|0.8622|0.8642|0.871|0.8739|0.879|0.8814|0.8815|0.8764|0.8781|0.8675|0.8612|0.8621|0.8657|0.8639|0.863|0.8577|0.8554|0.8541|0.8578|0.8588|0.8525|0.8557|0.8552|0.8528|0.8589|0.8592|0.8576|0.8539|0.8562|0.8569|0.8566|0.8516|0.8509|0.8515|0.8555|0.8579|0.8579|0.8592|0.8583|0.8643|0.8656|0.8586|0.8545|0.858|0.8619|0.8642|0.8629|0.8606|0.8613|0.8644|0.8481|0.8515|0.8487|0.85|0.8475|0.8495|0.8532|0.8547|0.8579|0.8551|0.8572|0.8667|0.8602|0.8582|0.8532|0.8548|0.8489|0.848|0.8502|0.8479|0.8469|0.8447|0.8384|0.8371|0.8394|0.8439|0.8427|0.8387|0.8367|0.8341|0.8367|0.8338|0.8279|0.8247|0.8261|0.8224|0.8175|0.819|0.8137|0.81|0.8083|0.8084|0.8076|0.8111|0.8113|0.8086|0.8094|0.8117|0.8144|0.8171|0.8145|0.8149|0.8128|0.8115|0.813|0.8125|0.8063|0.8036|0.8098|0.8129|0.8105|0.8169|0.8107|0.814|0.8127|0.8085|0.8071|0.8107|0.8124|0.8123|0.8056|0.8063|0.8106|0.8114|0.8152|0.8199|0.8175|0.8119|0.8132|0.8111|0.8141|0.8105|0.806|0.8058|0.7996|0.8032|0.8096|0.8135|0.8159|0.8166|0.8155|0.8081|0.8085|0.8026|0.7994|0.8055|0.8063|0.8076|0.8047|0.8067|0.8059
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7839|0.7818|0.7864|0.7824|0.7855|0.7915|0.7933|0.7849|0.7836|0.7884|0.7909|0.7916|0.789|0.786|0.7904|0.79|0.7931|0.7908|0.7922|0.7943|0.7902|0.7916|0.801|0.7963|0.7856|0.7822|0.7854|0.786|0.786|0.7832|0.7817|0.7799|0.7846|0.7792|0.778|0.7765|0.7826|0.7821|0.778|0.7795|0.7827|0.7698|0.7705|0.7782|0.7717|0.7658|0.7617|0.7635|0.7667|0.7676|0.7687|0.7834|0.7868|0.7818|0.7795|0.7802|0.7761|0.7702|0.7712|0.7652|0.7681|0.7625|0.7587|0.7603|0.7611|0.7554|0.7578|0.7608|0.764|0.763|0.768|0.7728|0.7705|0.7667|0.7673|0.7644|0.7593|0.7581|0.7621|0.7652|0.7536|0.7608|0.7606|0.7599|0.7653|0.763|0.7664|0.7672|0.7677|0.7731|0.7732|0.775|0.7779|0.7772|0.7709|0.7687|0.7677|0.7766|0.7755|0.7788|0.7801|0.7744|0.7752|0.7814|0.7848|0.7864|0.7876|0.7856|0.7832|0.7832|0.7799|0.7763|0.7729|0.7725|0.7687|0.7681|0.7618|0.7618|0.7614|0.7638|0.7629|0.7581|0.7607|0.7634|0.7686|0.7684|0.7652|0.7625|0.7556|0.756|0.7572|0.7573|0.7531|0.7542|0.7516|0.756|0.7557|0.7579|0.7608|0.7588|0.7646|0.7625|0.756|0.7527|0.7535|0.7546|0.7589|0.7591|0.755|0.754|0.754|0.7477|0.7478|0.7473|0.7461|0.745|0.7456|0.7464|0.7511|0.7498|0.7518|0.7524|0.7549|0.7513|0.7516|0.7474|0.7491|0.7442|0.7445|0.7423|0.7398|0.7413|0.7406|0.7377|0.7378|0.7399|0.7382|0.7382|0.7377|0.7388|0.7367|0.7365|0.7346|0.7268|0.7254|0.7184|0.7178|0.7155|0.7174|0.7133|0.7098|0.7039|0.6999|0.6974|0.7017|0.7028|0.7055|0.7055|0.7077|0.7093|0.7141|0.7103|0.7113|0.712|0.7127|0.7134|0.7103|0.7063|0.7028|0.7073|0.7094|0.7071|0.7144|0.713|0.7177|0.7175|0.7162|0.7162|0.7191|0.7219|0.724|0.7193|0.72|0.7221|0.7256|0.7259|0.7268|0.719|0.716|0.7155|0.7167|0.7185|0.7145|0.7141|0.7126|0.7094|0.7141|0.7197|0.7226|0.7232|0.7188|0.7205|0.7169|0.7164|0.7077|0.7011|0.7046|0.7068|0.7105|0.706|0.7069|0.7021
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.667|2.665|2.665|2.675|2.675|2.67|2.675|2.67|2.68|2.68|2.68|2.667|2.665|2.662|2.665|2.665|2.66|2.663|2.665|2.665|2.667|2.66|2.655|2.655|2.655|2.67|2.67|2.67|2.685|2.69|2.675|2.69|2.69|2.67|2.665|2.665|2.655|2.67|2.66|2.65|2.675|2.68|2.705|2.705|2.69|2.72|2.77|2.75|2.74|2.72|2.71|2.705|2.71|2.698|2.698|2.7|2.7|2.69|2.695|2.69|2.695|2.685|2.67|2.67|2.65|2.637|2.63|2.627|2.628|2.62|2.62|2.62|2.613|2.61|2.612|2.613|2.613|2.615|2.62|2.618|2.62|2.615|2.615|2.62|2.605|2.613|2.61|2.6|2.592|2.61|2.615|2.615|2.595|2.572|2.572|2.57|2.582|2.57|2.57|2.57|2.575|2.585|2.57|2.56|2.55|2.59|2.585|2.62|2.64|2.585|2.495|2.475|2.464|2.456|2.45|2.45|2.448|2.45|2.447|2.45|2.45|2.454|2.448|2.45|2.443|2.45|2.453|2.455|2.452|2.452|2.45|2.443|2.443|2.445|2.447|2.445|2.445|2.445|2.443|2.448|2.454|2.454|2.461|2.457|2.46|2.46|2.465|2.455|2.455|2.46|2.46|2.465|2.458|2.447|2.447|2.45|2.443|2.445|2.453|2.465|2.477|2.475|2.48|2.47|2.445|2.485|2.46|2.44|2.44|2.445|2.45|2.435|2.43|2.438|2.443|2.448|2.445|2.445|2.445|2.455|2.46|2.46|2.455|2.445|2.455|2.455|2.475|2.49|2.46|2.45|2.44|2.428|2.43|2.417|2.412|2.42|2.405|2.398|2.405|2.4|2.405|2.391|2.385|2.398|2.405|2.414|2.432|2.429|2.428|2.428|2.432|2.436|2.436|2.437|2.455|2.445|2.447|2.44|2.43|2.43|2.454|2.446|2.448|2.454|2.458|2.462|2.468|2.478|2.48|2.472|2.467|2.463|2.473|2.472|2.468|2.46|2.445|2.445|2.44|2.425|2.44|2.455|2.465|2.465|2.455|2.475|2.505|2.495|2.497|2.4975|2.49|2.525
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.0038|4.8975|4.9775|4.9356|4.9366|4.9287|4.9021|4.886|4.8761|4.8352|4.8352|4.918|4.8402|4.8761|4.8352|4.8352|4.965|4.9625|5.0706|5.0236|5.0662|4.995|5.0346|4.9309|5.03|5.0264|4.9075|4.9363|4.9311|4.9704|5.0369|4.939|4.845|4.8685|4.9273|4.8403|4.854|4.8501|4.8491|4.912|4.855|4.8937|4.8739|4.8301|4.7977|4.8732|4.861|4.8834|4.8596|4.87|4.881|4.855|4.8701|4.825|4.8487|4.8078|4.845|4.8241|4.837|4.8077|4.8467|4.9183|4.9186|4.9184|4.854|4.808|4.7709|4.7716|4.7706|4.7707|4.8502|4.78|4.771|4.7707|4.7724|4.7725|4.8575|4.7748|4.8567|4.785|4.7462|4.832|4.832|4.765|4.7961|4.7462|4.7462|4.7698|4.7462|4.8113|4.8113|4.8125|4.8114|4.811|4.8126|4.8125|4.8125|4.8125|4.8125|4.8125|4.7486|4.74|4.7325|4.755|4.74|4.8175|4.74|4.74|4.745|4.735|4.7485|4.74|4.74|4.7969|4.797|4.7503|4.7515|4.7511|4.74|4.7562|4.735|4.7495|4.7413|4.74|4.8112|4.8075|4.8025|4.7952|4.78|4.78|4.795|4.7956|4.795|4.8171|4.7962|4.8|4.7859|4.79|4.7961|4.7775|4.7944|4.795|4.82|4.7575|4.74|4.73|4.73|4.725|4.705|4.7341|4.7105|4.7175|4.7125|4.71|4.726|4.7264|4.7801|4.7525|4.765|4.7273|4.7207|4.705|4.6775|4.6738|4.645|4.655|4.6|4.6451|4.655|4.5925|4.638|4.6035|4.59|4.5412|4.5475|4.5488|4.5362|4.5119|4.5|4.49|4.4925|4.53|4.4975|4.5|4.485|4.4675|4.4515|4.4505|4.4488|4.44|4.455|4.445|4.446|4.4352|4.4404|4.444|4.436|4.4419|4.4481|4.4605|4.4525|4.4325|4.4168|4.4192|4.413|4.4205|4.413|4.413|4.4218|4.4303|4.4357|4.4205|4.42|4.4187|4.434|4.4232|4.4175|4.4175|4.4255|4.4425|4.4649|4.4475|4.47|4.47|4.4724|4.47|4.4807|4.4825|4.478|4.465|4.485|4.4749|4.4964|4.4916|4.4725|4.4775|4.4792|4.475|4.4863|4.4725|4.4385|4.4775|4.4798|4.4776|4.5024|4.51|4.55|4.5475|4.5663|4.55|4.5503|4.555
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7275|7.7275|7.7225|7.725|7.73|7.7275|7.7375|7.7225|7.7275|7.7275|7.7325|7.735|7.735|7.735|7.754|7.7215|7.745|7.74|7.74|7.739|7.74|7.7215|7.735|7.735|7.743|7.7275|7.7275|7.7125|7.725|7.7485|7.6935|7.6815|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.715|7.7|7.7|7.715|7.736|7.73|7.725|7.725|7.735|7.7475|7.755|7.745|7.7595|7.76|7.76|7.761|7.756|7.745|7.7255|7.73|7.7265|7.74|7.73|7.71|7.705|7.6995|7.714|7.7025|7.705|7.7|7.695|7.695|7.7045|7.71|7.7125|7.7075|7.705|7.6715|7.66|7.6575|7.6525|7.6415|7.668|7.6495|7.6315|7.6225|7.63|7.605|7.605|7.595|7.59|7.575|7.555|7.565|7.535|7.525|7.536|7.51|7.5065|7.4995|7.5005|7.4845|7.4935|7.4935|7.4935|7.4935|7.4935|7.4845|7.495|7.495|7.5|7.5|7.5|7.5|7.504|7.5|7.5|7.495|7.49|7.49|7.49|7.495|7.4925|7.4875|7.495|7.4995|7.4975|7.493|7.494|7.4815|7.508|7.5|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4975|7.4925|7.495|7.49|7.4925|7.4925|7.4925|7.4925|7.4925|7.4925|7.4925|7.4995|7.49|7.49|7.4815|7.49|7.5015|7.4875|7.497|7.4845|7.493|7.4735|7.4675|7.468|7.4675|7.4565|7.4755|7.4355|7.4335|7.4295|7.4305|7.4305|7.444|7.4225|7.4065|7.4175|7.4125|7.4145|7.424|7.428|7.4125|7.427|7.4165|7.417|7.4035|7.4025|7.407|7.4105|7.4055|7.3915|7.4035|7.4005|7.4025|7.4085|7.4035|7.4005|7.4025|7.4025|7.4115|7.4025|7.4045|7.4005|7.4005|7.4005|7.3985|7.3995|7.3985|7.4005|7.424|7.425|7.42|7.4235|7.4175|7.4225|7.4215|7.3965|7.4075|7.405|7.3885|7.38|7.387|7.388|7.3775|7.3785|7.3735|7.3725|7.3685|7.3715|7.369|7.371|7.3675|7.3595|7.3585|7.3575|7.3705|7.3575|7.3585|7.3585|7.362|7.3645|7.3505|7.361|7.3425|7.3465|7.3505|7.361|7.3495|7.3425|7.3415
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8384|7.8376|7.8388|7.8344|7.8341|7.8308|7.8331|7.8312|7.8313|7.8304|7.8303|7.8286|7.8323|7.8328|7.8323|7.8301|7.8265|7.8192|7.8132|7.8128|7.8127|7.8135|7.8171|7.8155|7.8156|7.8105|7.8129|7.8037|7.8152|7.824|7.822|7.8254|7.8262|7.8235|7.8261|7.8307|7.8331|7.8301|7.8319|7.8296|7.8293|7.8305|7.8305|7.8338|7.8319|7.8266|7.83|7.8315|7.8315|7.8172|7.8338|7.8412|7.8434|7.8433|7.8407|7.8407|7.8407|7.8385|7.8393|7.8403|7.8384|7.8392|7.8361|7.835|7.8331|7.8343|7.837|7.8334|7.8285|7.8346|7.835|7.8377|7.8332|7.827|7.8281|7.8155|7.8126|7.8105|7.8114|7.8092|7.8426|7.8448|7.8431|7.8444|7.8459|7.8482|7.8489|7.849|7.8498|7.8494|7.8494|7.8492|7.8496|7.8491|7.8491|7.849|7.8489|7.8498|7.8498|7.8494|7.8502|7.8495|7.8494|7.8495|7.8496|7.8496|7.8502|7.8496|7.8501|7.8497|7.8497|7.8492|7.85|7.8491|7.8491|7.8497|7.8487|7.8491|7.8483|7.8479|7.848|7.8459|7.8468|7.8486|7.8498|7.8499|7.8498|7.8487|7.849|7.8485|7.849|7.8491|7.8486|7.8487|7.8482|7.847|7.843|7.8452|7.8449|7.8463|7.848|7.8479|7.849|7.8468|7.8456|7.8457|7.8464|7.8494|7.8498|7.8493|7.8492|7.8485|7.8472|7.8468|7.8457|7.8459|7.8472|7.8472|7.8457|7.8459|7.8435|7.8475|7.8454|7.8453|7.8453|7.8475|7.8494|7.8498|7.8484|7.8495|7.8499|7.8501|7.8498|7.8495|7.8495|7.8498|7.8498|7.8495|7.8496|7.8494|7.8494|7.8495|7.8494|7.8484|7.8475|7.8457|7.8467|7.8464|7.8418|7.8441|7.8479|7.8498|7.8498|7.8498|7.8495|7.8498|7.8498|7.8496|7.8491|7.8483|7.8487|7.849|7.8486|7.8486|7.8484|7.8484|7.8472|7.8465|7.846|7.8464|7.848|7.8456|7.8444|7.8423|7.8426|7.8421|7.8411|7.8404|7.841|7.8376|7.8411|7.8354|7.8335|7.8323|7.8304|7.8278|7.8261|7.8274|7.8233|7.8229|7.8243|7.8252|7.8243|7.8217|7.8216|7.8205|7.8221|7.8231|7.8193|7.8185|7.8214|7.8182|7.8187|7.8205|7.8201|7.8195|7.8231|7.8209|7.8177|7.8181|7.8177|7.8183
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.3947|24.4235|24.3952|24.3955|24.3954|24.3953|24.3947|24.3702|24.3826|24.3826|24.4065|24.3937|24.3927|24.3934|24.4016|24.3364|24.3928|24.3925|24.3923|24.4115|24.3925|24.485|24.3885|24.3862|24.3886|24.382|24.3799|24.3778|24.3751|24.3775|24.3535|24.39|24.3701|24.3662|24.3623|24.4018|24.3331|24.3463|24.3402|24.1919|24.1896|24.1876|24.1621|24.1483|24.134|24.1227|24.1079|24.0946|24.101|24.0717|24.0696|24.0677|24.0642|24.0616|24.0628|24.0621|24.0532|24.0554|24.052|24.0436|24.0541|24.0577|24.0549|24.0394|24.0698|24.0403|24.0387|24.041|24.0394|24.075|24.0476|24.0569|24.0394|24.0393|24.0412|24.0421|24.0622|24.0606|24.0346|24.0321|24.0302|24.0487|24.0237|24.0206|24.0207|24.0056|24.0367|24.043|24.0246|24.047|24.0053|24.0064|24.0064|24.0557|24.0558|24.0548|24.0042|23.9986|23.9833|23.9804|23.984|23.9667|23.9583|23.9302|23.9913|23.9386|23.9407|23.9382|23.9394|23.9641|23.9532|23.9524|23.9517|23.9481|23.9493|23.946|23.9462|23.9437|23.9425|23.9413|23.9403|23.9403|23.9448|23.9463|23.9488|23.9508|23.9527|23.9536|23.9553|23.9533|23.9523|23.9519|23.9522|23.9946|23.9307|23.9535|23.954|23.9504|23.9488|23.9464|23.9443|23.9424|23.9339|23.9313|23.9328|23.9322|23.9316|23.929|23.9276|23.9029|23.9384|23.9254|23.9219|23.9045|23.9092|23.903|23.8916|23.9292|23.878|23.8817|23.8754|23.8733|23.9027|23.891|23.8445|23.8465|23.8275|23.915|23.8287|23.8286|23.7945|23.7888|23.7236|23.811|23.7537|23.7377|23.7306|23.7177|23.7077|23.6795|23.709|23.706|23.6795|23.6942|23.7119|23.6793|23.6913|23.6913|23.6913|23.6912|23.7218|23.6902|23.6917|23.7318|23.7319|23.6912|23.6912|23.6912|23.6889|23.6878|23.6867|23.6855|23.6844|23.6834|23.7255|23.7156|23.7156|23.6844|23.6995|23.648|23.7147|23.7247|23.7307|23.6816|23.6994|23.6764|23.7128|23.6872|23.57|23.6618|23.6556|23.6972|23.6582|23.6555|23.6952|23.6532|23.566|23.69|23.6907|23.612|23.624|23.6802|23.6012|23.6805|23.57|23.561|23.641|23.6715|23.6411|23.573|23.49|23.6719|23.68|23.59|23.6931|23.6|23.5702|23.629|23.685|23.626|23.605|23.5853
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4549|6.4323|6.4927|6.4687|6.5244|6.5252|6.5446|6.4644|6.4584|6.478|6.4806|6.532|6.5274|6.5057|6.499|6.4783|6.5223|6.526|6.5249|6.5424|6.5027|6.5|6.5293|6.5022|6.4845|6.4989|6.5214|6.524|6.5083|6.5315|6.5075|6.5229|6.5765|6.5568|6.546|6.5171|6.5268|6.533|6.4858|6.5026|6.5559|6.5641|6.5764|6.6198|6.5545|6.5397|6.5081|6.5088|6.523|6.5304|6.5164|6.5721|6.5507|6.5332|6.5278|6.534|6.5214|6.4745|6.4821|6.4474|6.4807|6.449|6.4075|6.4034|6.4085|6.394|6.431|6.4585|6.444|6.4447|6.4494|6.4725|6.4356|6.4187|6.3984|6.3854|6.327|6.3156|6.3185|6.323|6.3066|6.3601|6.3681|6.357|6.3906|6.3589|6.3915|6.3933|6.4014|6.4239|6.3932|6.3861|6.4131|6.3941|6.4123|6.3727|6.3516|6.352|6.369|6.3989|6.4327|6.4001|6.4127|6.4589|6.4869|6.5216|6.5449|6.5475|6.5084|6.516|6.4514|6.4004|6.3935|6.418|6.4044|6.3952|6.3484|6.3323|6.3212|6.3488|6.3577|6.3106|6.3343|6.3265|6.3054|6.3515|6.3529|6.3377|6.3136|6.3354|6.3446|6.3444|6.3066|6.3076|6.3031|6.3312|6.3422|6.334|6.345|6.3244|6.3784|6.3861|6.3379|6.331|6.3373|6.3581|6.3805|6.37|6.3487|6.3565|6.38|6.2587|6.2834|6.2626|6.2698|6.2591|6.274|6.3029|6.3033|6.3351|6.3182|6.3338|6.401|6.3606|6.3431|6.3073|6.3204|6.2722|6.2622|6.2747|6.2576|6.2502|6.237|6.1884|6.187|6.2012|6.2348|6.2299|6.2044|6.1927|6.183|6.2016|6.1784|6.1326|6.117|6.1308|6.101|6.062|6.0723|6.0244|6.0057|5.9891|5.9944|5.9888|6.013|6.0182|6.0048|6.0121|6.0329|6.0483|6.0734|6.0543|6.0566|6.0316|6.0297|6.0439|6.0472|6.0004|5.9805|6.0199|6.0517|6.0304|6.0773|6.0281|6.0462|6.0503|6.0175|6.0061|6.0338|6.0358|6.0412|5.9857|5.9888|6.026|6.0461|6.0718|6.1096|6.085|6.0491|6.0468|6.0328|6.0561|6.0273|5.9925|5.993|5.9478|5.9718|6.021|6.0576|6.0922|6.0736|6.0675|6.0073|6.0124|5.9551|5.9398|5.9841|5.982|5.9916|5.9718|5.9881|5.9897
00037|91|/currencies/usd-huf|CURRENCY:HUF|279.44|278.52|281.16|279.9|281.44|281.95|284.08|280.33|279.94|280.7|280.77|282.74|282.02|281.77|283.37|280.79|283.68|283.6|285.1|286.18|284.84|284.06|286|284.85|283.83|283.92|285.06|285.35|284.11|285.67|284.02|284.74|286.82|285.54|284.17|281.68|282.67|282.74|280.55|281.92|284.21|285.12|286.05|287.11|283.65|282.56|281.29|281.74|282.24|282.49|282.83|287.14|286.16|285.62|284.23|284.86|284.08|281.63|281.48|280.68|282.37|280.17|278.13|278.67|280.47|280.31|282.88|282.27|283.17|281.84|281.76|281.25|279.73|279|278.79|278.03|275.51|275.48|275.35|275.81|274.71|276.89|277.48|277.94|279.46|277.21|279.69|279.72|280.29|281.25|280.43|281.63|282.86|281.12|281.52|280.09|278.24|276.94|277.35|278.36|281.12|278.35|279.57|282|282.12|284.41|286.1|284.59|283.39|283.16|278.34|275.16|275.88|276.99|276.86|277.25|275.12|274.44|274.86|276.66|278.2|277.62|279.11|279.04|277.62|280.38|278.35|277.62|275.83|276.39|278.15|278.8|275.83|275.5|275.35|276.81|279.1|280.68|283.62|282.04|283.85|283.56|279.96|278.29|278.5|281.31|279.77|278.25|278.4|277.88|279.08|271.85|272.16|272.35|271.58|270.07|269.99|271.97|272.52|274.69|273.41|273.98|278|274.07|274.16|272.45|272.16|269.94|269.56|270.38|269.02|267.57|267.53|264.42|264.09|263.73|266.18|265.46|263.85|262.15|261.8|263.25|261.73|259.58|257.92|258.54|257.35|255.32|255.94|252.98|251.34|250.76|250.96|250.55|251.99|252.56|251.72|251.99|252.77|254.44|254.18|253.6|254.25|254.07|253.68|253.95|253.83|252.27|251.53|253.4|253.71|252.33|254.48|252.36|252.96|252.93|251.71|251.68|252.9|253.24|253.25|251.37|252.26|254.62|254.68|255.58|257.35|256.77|254.71|254.64|253.85|254.38|252.65|250.59|250.99|248.82|250.53|252.44|253.75|254.73|254.26|253.19|250.39|250.84|248.72|246.96|249.64|250.68|250.26|248.8|249.33|249.23
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14065|14055|14105|14050|14190|14380|14445|14425|14380|14485|14560|14555|14580|14555|14555|14480|14465|14437.5|14555|14585|14505|14527.5|14562.5|14585|14475|14495|14435|14355|14305|14255|14302.5|14462.5|14513.5|14488.5|14540|14555|14597.5|14615|14590|14520|14603.5|14742.5|14802|14840|14705|14605|14601|14775|14952.5|14951|15087.5|15182.5|15217.5|15221|15205|15186.5|15202.5|15182|15190|15185|15197.5|15161.5|15155|15185|15210|15205|15215|15185|15210|15186.5|15183|15100|15050|14915|14885|14931.5|14915|14930|14870|14832.5|14813|14825|14855|14890|14837.5|14785|14805|14825|14857|14825|14870|14905|14930|14820|14740|14715|14655|14625|14585|14605|14650|14600|14580|14550|14560|14610|14635|14600|14602|14495|14425|14430|14438|14486|14495|14487.5|14440|14430|14405|14385|14457.5|14425|14500|14510|14430|14485|14405|14390|14385|14390|14340|14405|14375|14305|14330|14375|14365|14330|14370|14255|14365|14220|14178|14130|14103|14095|13975|13930|13930|13930|13930|13930|13930|13930|13930|13906|13860|13882.5|13865|13855|13895|13945|14025|13990|14085|14145|14180|14155|14155|14155|14042.5|14065|14070|13984|13955|14075|14080|14060|14000|13940|13930|13952.5|13920|13912.5|13862.5|13875|13912.5|13877|13897.5|13900|13792.5|13771|13766.5|13761|13752.5|13742.5|13755.5|13744.5|13761|13764.5|13773.5|13762.5|13763.5|13761.5|13741|13765|13767|13748|13717|13780|13762.5|13727.5|13757.5|13766|13765.5|13764|13737.5|13741.5|13764.5|13770|13794|13760|13754|13750|13737.5|13722.5|13782.5|13705|13652|13660|13667.5|13652.5|13575.5|13562.5|13552.5|13558.5|13591.5|13647.5|13632.5|13607.5|13642.5|13605|13526|13567.5|13495|13413.5|13387|13421.5|13382.5|13311.5|13296|13291.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6708|3.6646|3.6958|3.7081|3.71|3.7271|3.7545|3.7396|3.7365|3.7621|3.7706|3.7783|3.7729|3.7776|3.7706|3.7637|3.7599|3.761|3.7671|3.7746|3.7641|3.75|3.7521|3.7439|3.733|3.7357|3.7228|3.7389|3.7254|3.7178|3.7041|3.7178|3.736|3.7181|3.7365|3.7392|3.7266|3.7328|3.7027|3.7037|3.7069|3.6907|3.6903|3.6943|3.6778|3.6816|3.6673|3.687|3.6889|3.6928|3.7023|3.7184|3.7081|3.7097|3.6962|3.6948|3.6861|3.672|3.6597|3.6593|3.6616|3.6509|3.641|3.6468|3.6292|3.6344|3.6315|3.6362|3.6429|3.6199|3.6351|3.6439|3.6474|3.6371|3.6376|3.6077|3.5816|3.5856|3.5749|3.5696|3.5715|3.5838|3.5891|3.5748|3.5801|3.5664|3.5731|3.5801|3.5826|3.585|3.5866|3.6005|3.6171|3.6129|3.6093|3.6147|3.6088|3.627|3.6268|3.6206|3.6481|3.6297|3.6407|3.6552|3.6648|3.6711|3.6827|3.6824|3.6925|3.7151|3.6895|3.6777|3.6796|3.7052|3.6917|3.6915|3.6757|3.6695|3.665|3.655|3.649|3.6322|3.6495|3.6466|3.6303|3.6433|3.638|3.6315|3.6233|3.6407|3.6385|3.6487|3.6313|3.6307|3.622|3.641|3.6486|3.6507|3.6611|3.6606|3.6553|3.6475|3.6366|3.6198|3.606|3.6227|3.6217|3.6323|3.6411|3.6234|3.6173|3.5866|3.5885|3.5701|3.5712|3.5681|3.5711|3.5641|3.5638|3.5562|3.5625|3.5693|3.5926|3.5737|3.5598|3.5659|3.5712|3.5631|3.5733|3.5945|3.5925|3.5863|3.5988|3.5951|3.5671|3.5636|3.5851|3.6156|3.6079|3.6166|3.6187|3.6222|3.6082|3.5965|3.5865|3.5864|3.5916|3.5622|3.5461|3.5318|3.5183|3.5142|3.5125|3.529|3.5175|3.5113|3.5086|3.5015|3.5213|3.5355|3.527|3.5397|3.5309|3.5254|3.4962|3.5038|3.507|3.4879|3.4983|3.4889|3.4826|3.4665|3.4797|3.4727|3.4563|3.4501|3.4349|3.4324|3.4437|3.4423|3.4592|3.4541|3.4584|3.466|3.4447|3.4665|3.4762|3.481|3.482|3.4859|3.491|3.4935|3.5006|3.5061|3.5459|3.533|3.5222|3.5356|3.521|3.5175|3.5151|3.4941|3.4812|3.4589|3.4491|3.428|3.4189|3.4169|3.3984|3.3924|3.3918|3.4104
00040|160|/currencies/usd-inr|CURRENCY:INR|70.43|70.53|70.11|69.806|69.532|70.115|70.3|69.469|69.635|69.783|70.151|70.088|70.065|70.05|70.151|70.003|70.697|70.357|71.34|71.9|71.55|71.858|72.283|72.506|71.36|70.57|70.81|70.71|70.5|69.88|69.695|70.11|70.9|70.815|70.495|70.675|71.135|71.415|71.37|71.925|71.995|72.035|72.175|72.795|72.735|72.68|72.46|72.95|72.945|72.807|73.125|73.855|73.92|73.56|73.355|73.43|73.35|73.16|73.71|73.305|73.605|73.59|73.42|73.81|73.803|73.83|74.38|74.16|73.91|73.87|73.62|73.71|73.265|72.925|72.605|72.57|72.43|72.71|72.905|72.48|71.86|72.345|72.72|72.56|72.53|71.7|72.037|72.843|72.31|72.135|71.96|71.63|71.405|71.285|70.79|70.955|70.635|70.325|70.05|69.765|70.22|70.015|69.88|69.665|69.82|70.13|70.23|69.92|69.86|69.485|68.845|68.48|68.678|68.82|68.58|68.695|68.375|68.56|68.71|68.705|68.655|68.705|68.965|68.97|68.705|69.025|68.72|68.425|68.36|68.56|68.52|68.765|68.825|68.665|68.57|68.885|68.81|68.525|68.935|68.495|68.7|68.9|68.43|68.14|67.905|67.84|68.205|68.1|67.98|68.16|67.915|67.575|67.6|67.455|67.445|67.47|66.94|67.09|67.08|66.915|67.455|67.43|67.855|67.63|67.505|68.33|68.35|68.16|67.99|68.105|67.775|67.725|68.105|67.69|67.257|67.145|67.335|67.135|67.175|66.83|66.66|66.605|66.76|66.46|66.6|66.84|66.885|66.49|66.42|66.21|66.03|65.85|65.67|65.45|65.33|65.305|65.32|65|64.89|64.865|64.935|65.04|65.005|65.09|65.12|65.115|65.17|64.89|64.785|64.895|65.2|65.125|65.22|65.21|65.045|64.99|64.925|64.89|64.985|64.965|65.125|64.905|64.905|64.945|65.055|65.21|65.21|65.15|64.82|64.66|64.96|65.065|64.905|64.51|64.25|63.875|63.96|64.155|64.275|64.29|64.425|64.39|64.22|64.36|64.24|64.125|63.65|63.68|63.7|63.61|63.525|63.515
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.21|1193.21|1193.21|1191.79|1193.21|1193.21|1195.79|1193.21|1193.21|1196.79|1196.79|1196.79|1188.09|1193.21|1195.79|1193.21|1193.21|1193.21|1193.21|1191|1197.79|1191.4301|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1191.4301|1187.4301|1193.21|1193.21|1193.21|1187.4301|1196.79|1187.4301|1191.4301|1191|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1196.79|1193.21|1193.21|1193.21|1196.79|1194.11|1191.79|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1196.79|1193.21|1193.21|1193.21|1193.21|1197.74|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1196.79|1193.21|1193.21|1187.4301|1193.21|1196.79|1193.21|1193.21|1187.4301|1195.14|1190.79|1193.21|1190.79|1192.74|1187.4301|1190.79|1193.21|1193.21|1192.1|1185.89|1188.3199|1194.89|1193.21|1193.21|1193.21|1187.4301|1193.21|1193.21|1193.21|1193.21|1194.23|1193.21|1193.21|1193.21|1193.21|1194.05|1190.79|1193.21|1193.21|1190.79|1190.79|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1190.79|1190.79|1190.79|1193.21|1190.79|1185|1190.79|1190.79|1187.79|1193.99|1190.79|1193.21|1190.79|1191.97|1183.87|1192.03|1192.03|1191.97|1192.03|1192.03|1191.97|1191.97|1185.05|1191.97|1191.97|1185|1187|1191.97|1188.97|1191.97|1185.05|1186.55|1192.03|1192.03|1192.03|1185|1181|1191.97|1192.02|1186.36|1191.97|1183.8199|1185.05|1185|1189.6801|1185|1183.8199|1185.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|44110|44090|44070|44050|43950|43950|43880|43800|43730|43580|43580|43500|43420|43350|43190|43190|43100|43010|42930|42850|42850|42770|42700|42625|42590|42590|42560|42540|42520|42490|42490|42460|42440|42420|42320|42320|42270|42245|42230|42190|42190|42165|42165|42165|42155|42155|42143|42135|42125|42090|42090|42080|42060|42050|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|37830|37819|37819|37820|37776|37743|37743|37743|37694|37685|37686|37690|37690|37690|37690|37690|37693|37693|37695|37610|37534|37440|37440|37415|37383|37350|37330|37330|37264|37264|37235|37210|37210|37175|37150|37150|37054|37054|37054|36998|36998|36955|36955|36955|36948|36948|36952|36952|36952|36905|36905|36775|36775
00043|2141|/currencies/usd-isk|CURRENCY:ISK|119.755|118.785|118.94|117.82|117.785|117.42|117.78|116.18|116.13|116.41|116.53|117.32|117.245|116.86|117.145|119.08|121.83|122.34|122.665|123.28|123.4|123.345|123.895|123.415|121.83|121.49|122.725|123.045|122.955|123.225|124.905|124.04|125.405|124.485|123.775|123.43|124.025|124.015|122.935|123.24|123.93|124.135|124.285|123.475|122.23|121.715|120.86|120.68|120.88|121.39|121.045|121.745|121.39|120.9|120.355|120.355|120.36|118.665|118.1|117.15|117.79|119.285|118.005|116.2|116.265|115.93|116.675|115.41|114.5|114.05|113.51|114.4|112.31|111.85|110.89|110.565|109.975|109.605|111.055|110.125|109.87|110.575|109.765|109.11|109.94|111.54|113.445|113.3|113.14|112.06|110.81|109.365|109.49|108.32|107.715|107.185|106.68|106.8|106.755|107.465|108.325|107.79|107.345|108.165|107.31|108.28|109.29|109.465|108.705|109.24|107.93|107.15|106.74|107.145|106.965|106.685|106.35|105.555|104.91|105.335|105.475|104.52|106.265|106.57|106.26|106.665|106.885|106.68|106.76|107.195|107.42|107.415|106.79|106.705|106.795|106.745|107.07|107.23|107.065|105.495|107.345|107.5|107.315|107.825|108.255|109.12|109.225|107.65|108.85|107.765|106.93|106.45|106.85|105.935|106|105.505|105.405|105.395|105.565|104.75|104.425|105.385|106.505|105.82|106.24|105.635|105.845|104.94|104.655|104.915|104.295|104.345|103.74|102.78|102.29|102.73|103.3|103|102.165|101.725|101.93|102.24|101.9|101.17|101.115|101.47|101.15|100.55|100.905|100.235|99.87|99.66|99.425|98.86|98.945|98.65|98.495|98.34|98.455|98.785|99.265|98.94|99.03|98.765|98.595|98.78|98.72|98.015|97.965|98.74|99.42|99.485|100.06|99.145|99.715|99.89|99.525|99.2|99.815|100.005|99.985|99.655|99.89|100.275|100.53|100.835|101.44|100.955|100.42|100.595|100.49|100.875|100.58|100.355|100.425|100.115|100.555|101.515|102.03|102.16|102.19|102.06|101.01|101.085|100.505|99.74|100.53|100.79|100.79|100.415|101.21|101.465
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.845|129.57|129.435|129.23|127.39|127.7|127.625|126.75|127.45|127.87|128.88|128.36|128.36|128.35|127.86|128.39|128.47|128.36|128.29|128.5|128.38|128.08|127.52|127.56|127.04|127.56|127.1|126.66|127.22|127.31|126.48|126.28|125.91|125.95|125.975|126.22|125.95|125.01|124.98|124.935|126.24|126.36|126.72|126.66|126.76|127.065|127.21|127.125|127.42|128.18|128.23|128.51|134.56|134.56|128.54|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|133.03|134.56|134.56|134.56|134.56|134.25|135.28|136.53|135.96|135.955|135.66|136.12|136.04|135.9|136.11|136.29|136.55|136.24|136.44|137.51|136.86|136.54|136.36|137.6|137.43|137.31|137.2|136.64|136.62|136.62|136.65|137|136.48|135.855|136.22|134.95|136.195|134.95|134.95|134.95|134.95|135|134.64|134.78|134.67|134.34|134.5|134.39|133|133.19|133.43|132.82|131.655|132.24|130.43|130.455|131.44|131.19|130.87|129.92|130.49|130.01|130.61|129.57|129.24|129.23|129.5898|129.5027|129.4621|129.332|129.6351|130.3799|130.47|130.6499|131.2625|131.2601|131.2101|132.0697|131.5099|130.851|131.0289|133.16|129.6599|129.1821|129.025|128.215|128.56|127.99|127.3786|127.28|127.435|126.92|127.0221|126.0699|126.4773|126.2899|126.9378|126.1784|125.7413|125.8447|125.805|125.6634|125.5029|126.355|125.02|124.995|126.1965|124.9995|124.8113|124.6432|124.52|124.7634|125.3699|124.975|124.5174|124.5174|124.5174|125.09|124.5174|124.594|124.41|124.5928|124.3855|124.5279|124.5108|124.6702|124.6046|124.4844|124.8179|124.25|124.7704|124.9324|124.8791|125.6348|125.9|125.71|126.005|125.7908|125.9007|126.3624|126.435|127.0304|126.9951|127.3557|127.5238|127.9369|128.3331|128.0668|127.9503|128.1305|128.183|128.245|127.621|127.4347|127.4347|127.1499|127.1471|127.0638|126.8706|126.4559|126.605|126.3215|126.3733|125.8987|125.9967|125.9967|125.9211|125.9211|125.809|125.5277|125.376|125.0923|125.0776|125.0173|124.9575|124.4385|124.4385|124.4385|124.5043|124.4875|124.4665|124.6988|124.3925
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7096|0.7096|0.7096|0.7096|0.7086|0.7095|0.7089|0.7096|0.7096|0.7096|0.7096|0.7095|0.7099|0.7103|0.7097|0.7087|0.7096|0.7096|0.7089|0.71|0.7107|0.7112|0.7096|0.7096|0.7096|0.7096|0.7094|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7095|0.7095|0.7095|0.7103|0.7095|0.708|0.7095|0.7088|0.71|0.7095|0.7095|0.7095|0.7095|0.7098|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.708|0.71|0.71|0.7093|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7105|0.7095|0.71|0.7105|0.7105|0.7075|0.71|0.709|0.709|0.7095|0.7095|0.7095|0.7105|0.7096|0.7107|0.7082|0.7093|0.7087|0.7116|0.7093|0.7099|0.7097|0.7104|0.711|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7105|0.711|0.7095|0.709|0.7105|0.709|0.7095|0.711|0.7095|0.7095|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7093|0.7095|0.7095|0.7095|0.7087|0.7093|0.7095|0.7095|0.7095|0.7093|0.7095|0.7097|0.7095|0.7095|0.7087|0.709|0.7095|0.709|0.7095|0.7095|0.7093|0.709|0.7087|0.7122|0.7087|0.7095|0.7103|0.709|0.709|0.709|0.709|0.709|0.7085|0.7095|0.7095|0.7105|0.7085|0.7095|0.7095|0.7095|0.7107|0.7095|0.7095|0.7104|0.707|0.7087|0.7113|0.7095|0.7095|0.7075|0.711|0.7093|0.7109|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.7103|0.7095|0.7095|0.7095|0.7095|0.7095|0.7065|0.7115|0.7095|0.7095|0.71|0.7095|0.707|0.7113|0.71|0.708|0.7095|0.7095|0.7085|0.709|0.708|0.71|0.709|0.709|0.7083|0.71|0.709|0.7083|0.709|0.709|0.709|0.7095|0.7103|0.7083|0.708|0.709|0.7101|0.71|0.7095|0.709|0.709|0.7095|0.7077|0.71|0.709|0.709|0.7104|0.7095|0.7095|0.7095|0.7095|0.7104|0.7095|0.7095|0.709|0.709|0.7093|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.43|108.16|108.75|108.72|108.55|107.67|108.89|109.67|109.57|110.44|110.97|111.38|110.31|110.44|110.95|111.3|112.47|112.52|112.83|113.32|113.64|113.28|113.39|113.33|112.7|112.67|113.19|112.77|113.66|113.47|113.5|113.69|113.78|113.58|112.94|112.94|113.05|112.77|112.56|112.83|113.64|113.62|113.81|113.83|113.83|114.06|113.52|113.44|113.2|113.19|112.72|112.94|113.13|112.38|111.92|112.39|112.25|112.43|112.83|112.5|112.21|112.64|112.26|111.77|112.11|112.17|112.27|112.95|113.22|113.69|113.9|114.55|113.64|113.92|113.69|113.38|112.75|112.97|112.8|112.58|112.48|112.28|112.36|111.86|111.95|111.92|111.25|111.64|111.12|110.97|110.77|111.53|111.45|111.06|111.08|110.99|111.69|111.2|111.08|111.25|111.28|110.55|110.3|110.06|110.52|110.89|110.75|111.14|110.69|110.94|111.09|110.98|111.39|111.41|111.19|111.66|111.7|111.88|111.05|111.04|111.22|110.97|111.2|111.35|111.5|112.46|112.86|112.89|112.29|112.36|112.56|112.02|110.98|110.86|110.5|110.62|110.47|110.61|110.91|110.67|110.49|110.25|110.06|109.75|109.92|109.98|110.36|110.06|110.56|110.67|110.62|110.33|110.38|110.03|109.47|109.71|110.19|109.8|109.83|109.5|108.81|108.9|108.75|109.42|109.56|109.25|110.08|110.9|111.06|110.72|110.78|110.39|110.34|109.66|109.39|109.41|109.75|109.11|109.08|109.12|109.19|109.83|109.86|109.34|109|109.31|109.42|108.81|108.7|107.63|107.38|107.23|106.98|107.12|107.38|107.33|106.8|107.2|106.81|106.92|107.39|106.77|106.61|105.89|106.25|106.42|106.85|105.33|105.41|104.73|105.29|106.06|106.53|106.08|105.95|106.34|106.33|106.56|106.42|106.81|106.25|106.06|106.12|106.2|105.69|106.23|106.67|107.33|106.94|106.84|106.75|107.78|107.33|106.61|106.33|106.14|107|107.83|108.64|108.81|108.75|109.31|109.56|109.08|110.11|109.41|109.19|108.78|108.97|108.69|109.42|109.22
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.75|101.85|101.85|101.85|102.2|102.2|102.1|101.8|101.9|101.8|101.82|101.8|101.85|101.75|101.75|101.35|101.95|102.45|102.45|102.45|102.45|102.45|102.6|102.5|102.45|102.6|102.6|102.55|102.55|102.5|102.45|102.5|102.5|102.45|102.45|102.3|102.4|102.8|102.8|102.8|103.05|102.8|102.8|102.55|102.2|101.85|101.85|101.9|101.6|101.6|101.9|101.9|101.9|101.75|101.35|101.25|101.1|101.15|101.1|101|100.8|101|100.95|100.95|100.9|100.9|101.05|101|101.05|101.05|100.95|101.05|101.05|101.05|101.05|101.05|101.05|100.95|100.95|100.8|100.8|100.9|100.9|100.85|100.85|101.25|100.85|100.75|100.75|100.75|100.75|100.75|100.75|100.7|100.7|100.7|100.75|100.7|100.8|100.8|100.95|100.65|100.86|100.95|100.85|100.75|100.75|100.75|100.75|100.3|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.75|100.6|100.4|100.4|100.8|100.8|100.85|101|100.75|100.75|100.7|100.7|100.85|101.1|101.1|101.1|101.1|100.75|100.8|100.95|100.85|101.1|101.15|101.1|101.2|101.15|101.2|101.2|101.05|100.85|100.85|101.05|101.1|100.9|101.55|101.55|101.6|101.35|101.5|101.1|101.1|101.05|100.82|100.4|100.4|100.4|100.4|100.4|100.4|100.55|100.6|100.35|100.35|100.3|100.15|100.15|100.2|100.6|100.6|100.6|100.6|100.18|100.1|99.95|100.05|100.25|100.6|100.6|100.6|101|101|101|101.05|101.1|101.1|101.1|101.05|101.1|100.75|100.75|100.75|100.75|100.95|100.95|101.05|101.05|101.2|101.3|101.3|101.25|101.3|101.4|101.4|101.15|101.1|101.15|101.3|101.3|101.3|101.3|101.3|101.3|101.63|101.72|101.85|101.9|101.3|101.3|101.35|101.3|101.3|101.25|101.05|100.95|100.95|100.9|101.35|101.4|101.35|101.9|101.85|102.3|102.3|102.3|102.3|102.3|102.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.85|69.85|69.84|69.915|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.8|69.85|69.86|69.85|69.84|69.85|69.85|69.85|69.85|69.84|69.85|69.875|69.85|69.875|69.85|69.85|69.85|69.84|69.875|69.698|69.9|69.89|69.849|69.85|69.85|69.85|69.925|69.85|69.8|69.8|69.8|69.67|69.68|69.665|69.67|69.685|69.688|69.69|69.695|69.69|69.57|69.59|69.55|69.48|69.33|69.2|69.37|69.37|69.35|69.26|69.28|69.28|69.25|69.4|69.15|69.35|69.3|69.2|69.25|69|68.85|68.8|69.03|69.14|69.145|69.14|69.05|68.95|68.77|68.85|69.25|69.4|69.35|69.35|69.73|69.75|69.7|69.495|68.95|68.95|68.95|69.05|69.05|69.05|69.05|68.65|68.65|69.35|69.4|69.6|69.33|69.33|69.345|69.4|69.2|69.1|68.25|68.5|68|67.97|68.2|68.15|68.23|68.2|68.2|68.3|68.15|68.15|68.15|68.02|68.05|68.2|68.2|68.18|68.185|68.285|68.2|68.3|68.298|68.3|68.3|68.26|68.298|67.96|68.17|68.17|68.15|68.15|68.193|68.195|68.15|68.15|68.25|68.3|68.33|68.3|68.25|68.3|68.3|68.3|68.25|68.45|68.38|68.5|68.5|68.25|68.45|68.495|68.495|68.55|68.4|68.23|68.235|68.25|68.35|68.4|68.5|68.3|68.5|68.54|68.399|68.44|68.45|68.82|68.75|68.75|68.9|68.9|68.9|68.9|68.92|68.93|68.938|68.7|68.65|68.5|68.549|68.55|68.57|68.65|68.75|68.85|68.645|68.945|68.498|68.5|68.5|68.5|68.53|68.445|68.45|68.45|68.45|68.5245|68.5|68.2178|68.219|68.222|68.22|68.297|68.2978|68.247|68.245|68.245|68.24|68.245|68.244|67.9442|67.9445|67.9454|67.945|67.945|68.05|68.095|68.25|68.08|68.094|68.09|68.095|67.998|68.05|68.195|68.2|68.095|68.225|68.23|68.488|68.58|68.694|68.438|68.44|68.545|68.55|68.488|68.45|68.45|68.42|68.25|68.32|68.48
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4022.2|4015|4013.46|4022.8|4013.45|4030.75|4030.0901|3981.1399|4061|3999.04|4017.54|4030.4299|4000.75|4026|4027.1599|4061.9099|4049.22|4021.3601|4063.8101|4041.7|4023.5601|4020.6899|4049.1201|4058.3301|3987.1799|4043.3101|4059.3501|4068.1299|4078.77|4048.5601|4030|4041.1799|4041|4052.8101|4015.77|4016.75|4041.6299|4031.22|4059.6699|4069.74|3999.8701|4043.4299|3989.23|4055|4086.5|4051.4299|4057.22|4003.8701|3991.54|4032.1699|4074.49|4045.29|4036.1799|4024.75|4085|4061.3701|4070.75|4076.3701|4060.0901|4078.75|4098.5298|4064.3201|4087.24|4079.4299|4070.76|4046|4076|4018.6499|4045.45|4071.25|4042.53|4083.5|4076|4062.25|4039.75|4088|4097.02|4044.29|4078.1699|4069|4041.21|4071.1201|4110.8901|4063.52|4097.5698|4082.46|4101.3301|4049.5801|4054.6101|4092.27|4073.2|4106.1099|4138.5498|4124.0498|4115|4128.0801|4123.2998|4139.7002|4131.8398|4129.98|4089.6699|4072.6001|4075.6799|4083.6699|4015.75|4057.6499|4029|4053.78|4079.73|4062.6101|4075|4033.6799|4043.47|4073.4399|4042.5801|4052.76|4039.05|4038.51|4028.0901|4067|4083.1101|4075.79|4059.45|4103.3301|4037.7|4000.6201|4013.0701|4051.95|4057.5|3998.52|3985.74|4098.1499|4096.4702|4075.5601|4049.5|4051.8601|4081.5801|4040.97|4048.23|4040.4099|4046.74|4086.24|4041.72|4017.6201|4029.8201|4018.3999|4017.04|4063.4299|4085.75|4057.1799|4065.3999|4043.6699|4058.8601|4074.28|4119.5098|4046.6001|4037.72|4080|4121.5898|4134.9502|4035.5601|4027.76|4046.24|4091.47|4064.8999|4040.3799|4033.3401|4040.8701|4087.96|4075|4117.0898|4060|4067.78|4052.3501|4086.3301|4079.6001|4069|4070.28|4111.48|4052.6201|4014.0701|4020.9399|4030.23|3987.29|3988.74|4013.52|4066.6499|4058.4199|4052|4040.27|4037.9199|4033.22|4006.4099|4026.01|4009.4299|4020|4036.8101|4027.2|4040.1599|4023|3996.8201|4016.3999|3990.6699|4025.03|4014.1899|4005|4010|4003.5801|3995.28|4006.3899|4008|4019.7|3986.02|4012.8201|4028.5|4020.1899|4015.5|4016.3899|4005.8301|4015|4008.97|4015.8201|4010|4034.7|4034.4399|4022|4032.5901|4007.0701|4007.51|4021|4019.4199|4040.49|4016.27|4040.0901|4023.53|4033|4018.8899|4007.8999|4045.8101|4037|4028.02|4029|4021.8701|4020.1201|4022.77|4021.1499|4028|4024.77|4022.4399|4028.6399|4011.75|4035
00050|650|/currencies/usd-krw|CURRENCY:KRW|1117.79|1118.1801|1122.83|1117.66|1116.1|1125.89|1120.12|1113.7|1114.3|1117.05|1120.08|1124.66|1123.36|1125.17|1129|1122.76|1129.71|1127.53|1129.2|1132.73|1125.55|1124.8199|1129.53|1128.54|1124.89|1118.7|1114.16|1111.51|1109.54|1120.5601|1117.55|1123.48|1130.51|1129.79|1133.5|1130|1128.42|1130.25|1126.13|1121.24|1127.9301|1132.7|1132.34|1138.5|1130.6|1121.6801|1116.4301|1121.9301|1120.5601|1118.33|1125.26|1141.1801|1139.6899|1143.74|1141.1|1137.38|1139.86|1135.78|1133.25|1131.7|1138.6|1128.53|1123.79|1131.05|1131.5|1135.55|1143.3|1132.12|1134.63|1131.84|1133.53|1125.5|1119.4301|1112.9301|1110|1113.99|1115.51|1117.0601|1120.12|1115.3|1117.13|1118.95|1122.8199|1126.33|1122|1120.83|1119.42|1123.99|1129.6|1128.6|1122.75|1119.02|1118.36|1112.1|1115.65|1113.96|1111.1801|1108.3|1108.8|1114.75|1123.8|1117.76|1117.28|1117.35|1119.4|1127.35|1133.97|1128.21|1137|1130|1123.4|1118.17|1117.12|1126.7|1123.2|1128.21|1119.49|1113.25|1118.73|1114.97|1124.62|1117.65|1127.55|1134.09|1128.12|1135.39|1131.3199|1127|1128.64|1129.8199|1124.72|1128.23|1114.4301|1113.12|1115.4399|1119.15|1116.25|1115.14|1118.88|1115.01|1121.63|1123.24|1118.66|1115.47|1111.9|1110.55|1109.98|1111.89|1103.51|1102.79|1089.15|1086.17|1081.6801|1076.88|1075|1072.61|1066.63|1071.79|1070.33|1072.26|1080.74|1076.79|1084.67|1075.41|1078.1801|1081.6899|1077.25|1076.54|1077.55|1081.4301|1082.61|1077.52|1081.01|1070.95|1067.78|1065.79|1079.48|1078.4301|1080.04|1074.4399|1075.5601|1079.85|1073.48|1070.33|1067.52|1077.6899|1082.34|1077.28|1081.23|1071.2|1067.21|1065.12|1067.11|1070.6801|1071.6801|1071.03|1066.8|1064.8101|1069.71|1070.8101|1062.63|1058.28|1054.9399|1057.16|1060.5601|1063.08|1064.5601|1075.13|1075.59|1084.3|1081.21|1065.15|1071.52|1073.49|1070.54|1069.77|1064.5601|1066.87|1065.03|1065.1899|1074.11|1067.4301|1063.96|1077.67|1079.59|1082.84|1085.21|1081.45|1070.67|1076.99|1080.72|1076.01|1074.91|1067.41|1066.61|1064.04|1070.91|1085.0601|1082.61|1084.61|1097.58|1090.24|1080.0601|1095.13|1089.65|1071.1|1070.12|1073.23|1070.95|1064.5|1066.47|1064.5699
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3027|0.3031|0.3031|0.3032|0.3033|0.3034|0.3035|0.3035|0.3034|0.3034|0.3037|0.3041|0.3037|0.3039|0.3038|0.3039|0.3041|0.3042|0.3042|0.3041|0.3042|0.3041|0.3039|0.3042|0.3043|0.3042|0.3041|0.3039|0.3043|0.3041|0.304|0.3043|0.3043|0.304|0.3039|0.3042|0.3039|0.3035|0.3042|0.3036|0.3043|0.3043|0.3044|0.3043|0.304|0.3037|0.3038|0.3036|0.3036|0.3038|0.3039|0.3038|0.3037|0.3035|0.3034|0.3036|0.3036|0.3036|0.3035|0.3031|0.3029|0.3028|0.3029|0.3034|0.3031|0.3033|0.3034|0.3035|0.3034|0.3034|0.3037|0.3037|0.3037|0.303|0.3029|0.303|0.3026|0.3026|0.3028|0.3024|0.3028|0.3028|0.3028|0.3029|0.3029|0.3032|0.3031|0.303|0.3027|0.3031|0.3028|0.3029|0.3031|0.3027|0.3029|0.3027|0.3027|0.3028|0.3028|0.3029|0.3031|0.3027|0.3033|0.3033|0.3033|0.3037|0.3034|0.3031|0.3034|0.3035|0.3032|0.3029|0.3031|0.3024|0.303|0.303|0.3028|0.3026|0.3026|0.3028|0.3028|0.3025|0.303|0.3029|0.3025|0.303|0.3029|0.3029|0.3028|0.3027|0.3029|0.3028|0.3024|0.3026|0.3024|0.3024|0.3026|0.3026|0.3028|0.3026|0.3029|0.3029|0.3022|0.3024|0.3025|0.3027|0.3026|0.3028|0.3026|0.3027|0.3024|0.3021|0.3021|0.3021|0.302|0.302|0.3023|0.3023|0.3024|0.3024|0.3024|0.3025|0.3024|0.3023|0.3024|0.3023|0.3023|0.3023|0.3019|0.3019|0.3021|0.302|0.3019|0.3014|0.3019|0.3018|0.3016|0.3014|0.3013|0.3014|0.3013|0.3013|0.3012|0.301|0.3009|0.3005|0.3008|0.3004|0.3|0.3003|0.2999|0.2998|0.2999|0.2999|0.2999|0.2998|0.2998|0.2999|0.3|0.3|0.3001|0.2999|0.2999|0.2997|0.2999|0.2995|0.2996|0.2994|0.2994|0.2995|0.2998|0.2999|0.2999|0.2997|0.3|0.2998|0.3001|0.2999|0.3003|0.3|0.2997|0.2995|0.2996|0.2997|0.2999|0.3004|0.3004|0.2999|0.2999|0.3|0.3|0.2996|0.2998|0.2997|0.2995|0.2994|0.3|0.2999|0.3003|0.3001|0.3001|0.3|0.3|0.2998|0.2998|0.2997|0.2997|0.2997|0.2998|0.2998|0.2998|0.2999
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|375.38|375.68|375.18|375.98|375.98|380.68|383.33|384.33|384.33|384.33|378.68|375.18|372.18|371.08|371.68|371.68|371.18|372.18|370.98|370.98|370.18|370.18|370.53|370.68|369.62|371.18|370.68|371.18|373.38|373.38|371.18|373.68|373.68|373.48|366.18|367.68|367.68|367.18|365.18|369.68|366.68|373.68|374.83|374.18|373.18|372.68|371.68|371.68|371.68|371.58|370.68|370.18|368.68|368.68|368.68|367.83|366.58|363.08|363.88|365.88|366.02|363.68|366.18|368.33|370.18|371.18|368.18|371.48|372.18|371.18|368.18|365.68|363.18|363.98|363.18|361.88|361.18|357.17|354.175|356.12|356.415|360.135|367.13|371.62|371.13|374.13|376.13|380.63|380.11|377.13|376.63|371.13|368.53|366.13|363.27|363.63|363.63|362.33|361.42|360.43|361.13|360.63|361.13|361.23|361.43|360.33|362.22|363.12|363.92|359.21|355.715|351.11|349.11|348.91|350.11|350.21|349.11|347.41|346.605|346.905|346.21|345.52|345.27|345.52|346.62|346.145|345.02|343.62|343.12|342.62|344.445|344.12|342.82|344.02|343.565|343.795|343.195|342.61|342.11|341.36|341.01|341.11|339.61|339.11|339.85|341.56|340.65|341.21|339.81|336.76|335.86|335.11|334.31|334.61|334.435|333.585|332.095|330.995|330.995|331.035|330.095|329.095|330.635|329.785|328.035|326.035|326.445|327.595|329.345|328.535|327.685|329.425|328.135|327.095|327.865|326.095|329.595|329.595|329.595|329.595|329.995|331.095|327.635|327.495|327.495|328.45|326.095|326.095|327.595|326.395|325.585|328.145|328.595|329.295|327.085|328.485|330.11|329.685|322.195|320.095|319.895|319.995|320.445|319.61|318.825|319.135|320.11|318.695|319.395|320.735|320.85|320.85|320.85|320.61|322.695|321.895|322.095|321.395|320.935|320.6|320.9|320.9|319.2|321|321.74|321.85|320.6|319.1|319.19|319.55|320.45|319.4|320.15|319.1|319.61|319.1|321.6|323.3|325.3|327.51|326.025|324.4|323.8|323.6|322.585|322.1|323|322.3|322.6|321.35|320.15|321
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8555.5|8558.5|8558.5|8558.5|8559|8560.5|8555.5|8556|8556|8553.5|8552.5|8552.5|8556.5|8556.5|8553|8553|8553.5|8557|8556.5|8556.5|8555.5|8557|8556|8554|8555.5|8556.5|8554|8561|8543|8543|8543|8545|8543.5|8543.5|8540.5|8542|8542|8538.5|8542|8542|8546.5|8546.5|8546.5|8539|8539|8539|8539|8539|8550.5|8541.5|8541.5|8539.5|8538|8537|8538|8534|8534|8534|8534|8530|8532|8526|8530.7305|8531|8527|8533.5|8531|8533|8530|8531|8534|8525|8527|8523.5|8526|8519|8514.8301|8521.5|8521.5|8525.5|8523.5|8523.5|8523.5|8526.5|8520|8526.5|8524.5|8523.5|8513|8519|8518.5|8525|8518.5|8520.5|8515.5|8514|8516|8519|8517.5|8518.5|8518|8518|8523|8523.5|8527|8524.5|8524.5|8504.5|8515.5|8484|8464.5|8444.5|8434.5|8439.5|8436.5|8429|8433.5|8431.5|8432.5|8429.5|8424|8429.5|8428.5|8423.5|8429|8427.5|8427.5|8422.5|8427|8426|8426|8421|8420.5|8422|8424|8425|8424|8425|8422.5|8427.5|8426.5|8400|8388|8390|8393|8391|8387|8389|8391|8391|8380.5|8371.5|8370.5|8367.5|8368|8371.5|8370|8370|8370|8370|8372|8375|8344|8364.5|8361|8339|8339|8336|8332.5|8329|8332|8330|8326|8324.4805|8325.7402|8330.5|8329.5|8323.5|8326.5|8324.5|8327.5|8324.5|8321.5|8298.5|8326.3301|8288.5|8293.5|8290.5|8292|8308.7998|8286.5|8288|8288|8318|8288|8288|8289|8290.5|8292.5|8293|8288|8290|8290|8289|8290.5|8290|8282|8286|8315|8290.5|8287.5|8289.5|8312|8303.7305|8288.5|8284.5|8285|8289|8289.8203|8282.5|8285.5|8285.5|8288.5|8287|8290|8291|8306.1299|8282.5|8297.21|8281|8307.0498|8277|8298|8276|8282|8274.5|8285.5|8289|8286|8291.5|8315.0303|8281|8320.5|8301.9805|8304|8288.7197|8318|8316.5|8314.5|8309.5|8313|8316.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508.2|1508.2|1508|1507.5|1508.2|1508.2|1508.2|1508.2|1513.77|1508.2|1513.77|1513.77|1513.77|1508.2|1508|1508.2|1507|1508.2|1508.2|1508|1508|1508|1508.1|1507|1508|1508.2|1508|1508|1508.2|1508.2|1510.5|1508.2|1508.2|1508|1508|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508|1513|1513|1508.2|1508|1508|1513|1513|1508.2|1513|1513|1513|1513|1508.2|1508.2|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508.2|1508.2|1513|1508.2|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1510.5|1513|1513|1513|1510.5|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1514.5|1511.5|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1507.5|1513.5|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1507.5|1513|1513.7|1513|1513|1507.5|1508.08|1508.1|1513|1513.7|1509.36|1507.5|1513.7|1513|1513|1513.7|1512.73|1507.5|1513|1513|1513|1513|1507.5|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513.5|1513|1513|1508.2|1513.7|1513|1513|1513|1513|1513|1513|1518|1515.5|1515.5|1511|1511.2|1511.2|1515.5|1511.2|1512.5|1511.2|1511.2|1511.2|1515.5|1511.2|1515.5|1511|1511|1510.99|1515.5|1515.5|1510.9|1515.5|1515.5|1511|1508|1512.5|1511.1|1511.1|1508|1507.73|1506.9|1516.5|1510.9|1507.9|1507.9|1515.5|1510.9|1510.9|1507.9|1513.5|1511|1511|1508.83|1511.83|1508.99|1512.5|1507.9|1511.23|1507.9|1508.99|1513.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.65|182.35|182.65|182.2|182.75|183.15|182.85|182.55|182.75|183.1|182.5|181.75|181.55|181.55|181.25|180.8|180.65|180.05|179.85|180|179.7|179.75|179.075|179.1|178.45|179.15|179.15|178.95|178.75|179.15|179.7|179.55|180.35|180.15|179.55|178.8|178.75|177.45|177.25|176.55|176.45|176.3|176.1|175.6|175|174.9|174.65|174.45|174.35|174|173.95|175.25|174.4|174.05|173.05|173.1|172.75|172.65|172.65|171.6|171.075|171.1|171.05|170.85|169.75|171.45|171.2|171.15|170.55|170.35|169.95|169.775|169.15|169.025|169.25|169.15|168.85|168.85|168.7|168.675|168.775|167|165.925|164.95|163.6|163.05|162.5|162.35|162.4|162|161.5|162.35|161.95|161.6|161.5|161.45|161.5|161.2|161.1|160.95|160.7|160.6|160.6|160.55|160.5|160.5|160.15|160.15|160.05|160|160|159.85|159.75|159.7|159.65|159.65|159.65|159.6|159.7|159.55|159.6|159.5|159.45|159.475|159.9|159.95|159.9|159.9|159.7|159.4|159.3|159.3|159.25|159.275|158.85|158.7|158.45|158.35|158.35|158.2|158.3|158.1|158.35|158.7|158.9|159.45|159.85|160|159.85|159.7|159.65|159.55|159.35|159.1|158.9|158.85|158.7|158.3|158.65|158.475|158.3|158.25|157.95|157.95|158|158.05|157.9|157.9|157.95|157.85|157.8|158.1|158.15|157.9|157.775|157.8|157.8|157.75|157.55|157.53|157.8|157.875|157.725|157.75|157.7|157.6|157.6|157.15|156.8|156.325|156.2|156.5|156.4|156.05|155.725|155.675|155.575|155.7|155.45|155.4|155.65|155.95|155.7|155.1|155.575|155.7|155.6|156.125|156.075|156.075|156|156.035|156.05|156.1|156.1|156.025|155.85|155.75|155.7|155.45|155.45|155.375|155.125|155.025|155.1|155.075|155.05|154.9|154.875|155.15|155.255|155.2|155.475|155.5|155.2|155.125|155.375|155|154.95|154.35|154.3|154.5|154.625|154.35|154.25|154.2|153.925|153.975|153.775|153.725|153.75|153.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3809|1.3867|1.3872|1.3875|1.391|1.3909|1.3909|1.391|1.391|1.394|1.3941|1.3918|1.3949|1.3949|1.3949|1.3948|1.3952|1.3974|1.3997|1.3964|1.3963|1.3938|1.3977|1.3923|1.3965|1.3965|1.3974|1.3937|1.396|1.3953|1.3954|1.4003|1.3979|1.397|1.3945|1.3954|1.3954|1.3943|1.3943|1.3957|1.3957|1.3982|1.4013|1.3989|1.391|1.391|1.3903|1.3922|1.393|1.397|1.3971|1.3987|1.3962|1.3939|1.3924|1.3923|1.3904|1.3867|1.3867|1.3885|1.3885|1.3842|1.3838|1.3847|1.3847|1.3847|1.3813|1.3814|1.3813|1.3903|1.3903|1.3853|1.387|1.3848|1.3788|1.3758|1.3769|1.3769|1.3778|1.378|1.378|1.3785|1.3775|1.3809|1.3807|1.3812|1.3815|1.3814|1.3842|1.3812|1.3815|1.3843|1.3832|1.378|1.378|1.3781|1.3793|1.382|1.382|1.3931|1.3931|1.393|1.3932|1.393|1.393|1.393|1.3953|1.3908|1.3912|1.3818|1.3818|1.3815|1.3832|1.3835|1.379|1.379|1.3783|1.3783|1.3783|1.3727|1.3727|1.376|1.378|1.3737|1.3797|1.3795|1.3788|1.3706|1.3737|1.3745|1.3745|1.3702|1.3693|1.367|1.3712|1.3712|1.3754|1.3754|1.3738|1.377|1.377|1.3709|1.3678|1.3697|1.3594|1.3594|1.3593|1.3593|1.3593|1.3594|1.3593|1.363|1.362|1.3595|1.3606|1.3591|1.3615|1.3645|1.3642|1.3635|1.3635|1.3629|1.363|1.363|1.3628|1.3613|1.3614|1.3625|1.3605|1.358|1.358|1.3572|1.3528|1.3503|1.355|1.355|1.3565|1.3515|1.3519|1.3497|1.3497|1.3495|1.3423|1.3423|1.3393|1.3394|1.3373|1.3368|1.333|1.3274|1.3273|1.3268|1.325|1.328|1.327|1.327|1.327|1.3305|1.3317|1.3323|1.3323|1.332|1.3294|1.3295|1.3296|1.3295|1.3252|1.3222|1.3263|1.3282|1.3282|1.333|1.3298|1.3332|1.3288|1.3287|1.3283|1.3317|1.3323|1.3323|1.3323|1.3323|1.3325|1.3323|1.338|1.338|1.336|1.3307|1.3303|1.335|1.335|1.3325|1.3297|1.3283|1.3263|1.3307|1.3307|1.3335|1.3363|1.336|1.3302|1.3302|1.3307|1.328|1.3283|1.3265|1.3268|1.3317|1.3279|1.3256|1.3355|1.3355
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.4818|9.4455|9.4989|9.4814|9.519|9.534|9.6115|9.555|9.5536|9.551|9.5379|9.569|9.562|9.5445|9.5475|9.516|9.5585|9.5707|9.5858|9.6125|9.5486|9.5001|9.5238|9.5049|9.488|9.4959|9.5102|9.5103|9.506|9.5261|9.4845|9.498|9.5405|9.5195|9.5087|9.4824|9.4896|9.5003|9.4584|9.4765|9.5231|9.5433|9.5536|9.5935|9.5295|9.5146|9.4846|9.4917|9.5026|9.52|9.5193|9.562|9.5537|9.5376|9.532|9.5372|9.5309|9.4908|9.5007|9.4688|9.5015|9.4695|9.4388|9.4378|9.444|9.4238|9.468|9.4782|9.481|9.468|9.4665|9.4904|9.4523|9.4427|9.42|9.4056|9.3649|9.3485|9.3484|9.3555|9.344|9.3948|9.3972|9.3888|9.4206|9.3885|9.417|9.4314|9.4334|9.4506|9.4235|9.4191|9.4437|9.4273|9.443|9.4093|9.3877|9.392|9.411|9.4408|9.4737|9.4487|9.472|9.5073|9.5266|9.556|9.5745|9.5743|9.5426|9.5494|9.4825|9.4405|9.4448|9.4731|9.4769|9.485|9.4622|9.4469|9.442|9.4655|9.473|9.429|9.4556|9.4494|9.4349|9.4813|9.4805|9.4735|9.4548|9.4711|9.4733|9.4716|9.4356|9.4322|9.4354|9.461|9.4822|9.489|9.498|9.498|9.5454|9.5568|9.5091|9.4777|9.5082|9.5356|9.5518|9.546|9.5273|9.5345|9.5537|9.4387|9.4635|9.4448|9.4533|9.4355|9.4435|9.4787|9.4831|9.5075|9.4859|9.5027|9.5659|9.5221|9.506|9.4732|9.4835|9.4438|9.4353|9.446|9.4339|9.4301|9.415|9.371|9.3602|9.375|9.4057|9.4005|9.3676|9.359|9.338|9.3567|9.3376|9.296|9.2771|9.284|9.2592|9.2197|9.2405|9.195|9.1755|9.1618|9.1675|9.1658|9.1915|9.1895|9.1682|9.171|9.1942|9.2197|9.2367|9.2218|9.2269|9.2115|9.197|9.2062|9.2017|9.1568|9.1298|9.1675|9.19|9.1713|9.2136|9.1682|9.188|9.1827|9.1597|9.1555|9.1854|9.1964|9.203|9.159|9.1618|9.1965|9.1989|9.2228|9.2603|9.2433|9.2014|9.2132|9.2001|9.2208|9.1942|9.1612|9.1629|9.1175|9.1427|9.1903|9.2189|9.2425|9.2451|9.231|9.1769|9.1785|9.128|9.1205|9.1541|9.1638|9.1694|9.149|9.1648|9.1539
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.25|17.259|17.262|17.26|17.14|17.142|17.1325|17.043|17.043|16.982|16.935|17.094|17.1325|17.1325|17.2|17.247|17.2475|17.3022|17.2867|17.2625|17.232|17.072|17.1754|17.23|17.238|17.1735|17.167|17.07|17.075|17.1725|17.149|17.19|17.2445|17.2275|17.171|17.1328|17.1328|17.172|17.158|17.04|17.082|16.995|16.995|17.0693|17.0835|17.025|17.0519|17.072|17.102|17.1225|17.1325|17.092|17.12|17.118|17.184|17.127|17.0965|17.075|17.0365|17.02|17.0245|17.0185|17.0485|17.0524|16.9448|16.885|16.88|16.885|16.94|16.968|16.962|16.934|16.9445|16.944|16.9135|16.903|16.876|16.8868|16.8754|16.859|16.84|16.839|16.8245|16.8495|16.823|16.772|16.752|16.752|16.79|16.7752|16.7365|16.741|16.666|16.8051|16.7598|16.7599|16.7598|16.769|16.7598|16.7598|16.692|16.8235|16.682|16.693|16.65|16.632|16.6|16.5659|16.5395|16.534|16.502|16.5575|16.556|16.5738|16.556|16.615|16.617|16.6473|16.6766|16.5905|16.583|16.64|16.623|16.68|16.69|16.655|16.678|16.6534|16.688|16.7|16.6329|16.633|16.7854|16.7855|16.8205|16.8425|16.8845|16.8845|16.9025|16.892|16.9175|16.9663|16.9975|16.9865|16.973|16.9322|16.8935|16.8913|16.75|16.8012|16.793|16.8165|16.825|16.8662|16.765|16.79|16.798|16.867|16.89|16.952|17.0035|16.9486|16.9271|16.8671|16.828|16.813|16.783|16.732|16.7|16.67|16.645|16.6252|16.53|16.5321|16.54|16.538|16.582|16.582|16.6028|16.603|16.633|16.58|16.5749|16.576|16.57|16.55|16.494|16.492|16.5075|16.4535|16.44|16.4175|16.4034|16.3735|16.373|16.3735|16.3956|16.452|16.453|16.434|16.3537|16.3925|16.383|16.478|16.5035|16.463|16.454|16.475|16.479|16.512|16.6315|16.5515|16.511|16.5315|16.5469|16.5121|16.5545|16.558|16.5435|16.614|16.615|16.6155|16.686|16.708|16.6955|16.64|16.685|16.667|16.6965|16.65|16.7|16.66|16.59|16.545|16.63|16.68|16.6913|16.69|16.7111|16.662|16.6304|16.573|16.575|16.6171|16.855|16.7073|16.664|16.874|16.679|16.722|16.72|16.808
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3577|3564|3532.5|3507.5|3501|3492.5|3492.5|3488.5|3490|3480|3475|3522.5|3532.8|3537.5|3482.5|3500|3520|3540|3535|3532.5|3525|3510|3516|3520|3565|3607.5|3611|3620|3620|3682.45|3620|3675|3650|3630|3646.7|3646.1001|3610|3620|3500|3607.1001|5|3615|3550|3623.5|3550|3532.5|3570.95|3530|3530|3525|34.65|3530|3515|3490|3516.25|3490|3487.5|3514.2|3487.5|3515|3515|3452.5|3447.5|3495|3457.5|3487.5|3526.05|3485|3510.5|3476.45|3450|3445|3440|3417.5|3420|3487.1499|3395|3405|3420.45|3409.75|3395|3395|3405|3415|3465.7|3405|3412.5|3330|3300|3400.5|3379.6001|3385.1499|3374.1499|3358.6499|3354.5|3339.1499|3327.3|3330.2|3324.6499|3306.1001|3300|3295|3292.3999|3300|3315|3320|3315|3325|3335|3335.2|3296|3290|3280|3290|3282.5|3275|3280|3275|3285|3270.8501|3274.8999|3359.3501|3365.3999|3367.2|3354.3999|3320|3383.3501|3325|3330|3335|3320|3320|3310|3310|3368.75|3310|3380.95|3310|3315|32.8|3315|3310|3320|3320|3326|3337|3340|3342.5|3362.5|3380|33.3|3395|3385|3417.8999|3372.05|3350|3355|3355|3350|3361.55|3315|3325|3290.5|3287.3999|3271|3265|3255|3240|3240|3242.5|3245.8|3238.7|3220|3225|3234.7|3240|3240|3236.8999|3235|3232.8501|3222.5|3226|3220|3220|3235|3200|3205|3215|3200|3216.3999|3200|3200|3200|3205|3205|3200|3200|3205|3217.25|3230.2|3215|3220|3205|3205|3222.45|3230.05|3205|3200|3201|3213|3195.6001|3180|3157.5|3135|3135|3125|3110|3095|3085|3085|3076|3080|3070|3121|3117.5|3125|3125|3121|3125|3133.2|3140|3130|3140|3136.95|3130|3137.5|3160|3170|3196|3195|3195|3200|3195|3195|3210|3208.5|3210|3217.5|3215|3205|3211|3220
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.39|53.57|53.605|53.725|54.14|54.14|54.125|53.875|53.8|53.745|53.715|54.105|54.005|53.94|54.06|53.92|54.14|54.11|54.055|54.405|54.205|54.11|54.345|54.09|53.84|54.1|54.31|54.32|54.085|54.14|54.54|54.54|54.52|54.315|54.145|54.06|53.97|54.02|53.735|53.94|54.275|54.3|54.57|54.75|54.58|54.235|53.825|53.815|53.905|54|53.885|54.2|54.25|54.14|54.015|54.125|53.94|53.7|53.61|53.36|53.68|53.455|53.22|53.09|53.22|53.21|53.455|53.59|53.585|53.435|53.475|53.64|53.32|53.185|53.04|52.89|52.455|52.33|52.395|52.405|52.285|52.755|52.775|52.705|52.945|52.66|52.96|53.055|53.1|53.3|52.98|52.945|53.175|52.98|53.08|52.76|52.59|52.655|52.725|52.995|53.35|53.09|53.225|53.62|53.955|54.15|54.27|54.28|53.96|54.085|53.42|53.045|53.09|53.3|53.235|53.15|52.81|52.67|52.61|52.795|52.885|52.51|52.695|52.67|52.5|52.885|52.91|52.8|52.59|52.775|52.765|52.745|52.43|52.395|52.525|52.79|52.805|52.81|52.895|52.865|53.185|53.3|52.865|52.605|52.935|53.04|53.215|53.135|52.975|53.04|52.06|52.13|52.405|52.25|52.175|52.2|52.295|52.54|52.64|52.81|52.66|52.8|53.36|52.985|52.845|52.55|52.65|52.27|52.235|52.27|52.215|52.145|52.015|51.635|51.545|51.685|51.965|51.905|51.65|51.475|51.355|51.525|51.345|50.98|50.77|50.88|50.72|50.34|50.43|50.33|49.87|49.77|49.94|49.755|49.92|49.955|49.83|49.87|50.03|50.135|50.305|50.155|50.18|50.06|49.965|50.06|50.03|49.65|49.5|49.845|50.06|49.9|50.3|49.9|50.23|50.05|49.785|49.7|50.02|49.99|50.01|49.61|49.64|49.91|50.085|50.195|50.495|50.335|49.995|50.19|49.91|50.13|49.91|49.63|49.625|49.24|49.45|49.95|50.07|50.105|50.275|50.215|49.76|49.79|49.615|49.22|49.605|49.63|49.825|49.64|49.68|49.63
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1531|1529.5|1536.5|1538|1538|1544.5|1537.5|1545|1545|1545|1545|1554.5|1552.5|1566.5|1564.5|1574.5|1574.5|1576.5|1572.5|1572.5|1582.5|1577.5|1580.5|1571.5|1564|1568|1540|1538.5|1574|1595.5|1595.5|1595.5|1584|1587|1587|1602|1597.5|1597.5|1595.5|1591|1593|1606|1594|1607.5|1586.5|1585|1580|1592.5|1591.5|1591.5|1608.5|1595|1595|1602.5|1572.5|1595.5|1584.5|1584.5|1584.5|1580.5|1590|1591|1595.5|1592|1575|1602.5|1604.5|1555|1530|1530|1522.5|1522.5|1532.5|1537.5|1560|1560|1583.5|1588.5|1588|1631|1622.5|1582.5|1557.5|1557.5|1558.5|1555|1560|1561|1545|1540|1547.5|1543.5|1533|1540|1527|1530.5|1535|1535|1529.5|1535|1488|1507.5|1512|1515|1535|1533|1528|1485|1478|1456.5|1456|1465.5|1453|1451.5|1444|1456.5|1460|1459|1455.5|1454|1452|1454|1462|1447|1444|1423|1437.5|1421.5|1414|1421|1423.5|1403|1401|1397|1393.5|1393|1401|1413.5|1393|1401|1407.5|1402|1387|1392|1372|1374|1374|1365|1368|1362.5|1363|1361|1359.5|1358|1344.5|1357|1355|1356.25|1355|1347.5|1356|1348|1355.5|1357|1355|1351.5|1351|1351|1351|1351|1351|1347.5|1346.5|1343.5|1344|1334|1341|1334.5|1349.5|1335.5|1346.5|1346|1337.5|1345.5|1333.5|1338|1337|1330|1330|1331|1329|1328.5|1333|1326.5|1326.5|1326.5|1330.5|1328.5|1332|1330.5|1332|1332|1329.5|1335|1333|1334.5|1342|1340|1337|1341|1339|1339|1339|1339|1340.5|1325.75|1340|1338|1338.5|1328.5|1325|1324|1328.5|1330.5|1329.5|1340.5|1340.5|1337.5|1327.5|1329|1334|1330|1328|1331.5|1328|1327|1317.5|1329.5|1331|1331|1328|1325|1323|1329.5|1328|1363.25|1364|1363.5|1363.5|1364|1363.75|1363.25
00062|2165|/currencies/usd-mur|CURRENCY:MUR|34.05|34.2|34.2|34.38|34.2|34.2|34.2|34.25|34.3|34.25|34.35|34.45|34.32|34.4|34.1|34.2|34.25|34.25|34.29|34.27|34.38|34.43|34.48|34.25|34.5|34.55|34.35|34.35|34.4|34.55|34.4|34.4|34.4|34.57|34.37|34.37|34.5|34.5|34.7|34.7|34.7|34.8|34.6|34.47|34.47|34.45|34.49|34.65|34.5|34.5|34.8|34.55|34.47|34.52|34.535|34.45|34.46|34.39|34.45|34.6|34.42|34.65|34.275|34.35|34.32|34.415|34.45|34.5|34.5|34.5|34.49|34.42|34.52|34.5|34.47|34.195|34.23|34.26|34.25|34.2|34.345|34.4|34.37|34.38|34.45|34.5|34.43|34.43|34.4|34.35|34.315|34.38|34.46|34.445|34.45|34.345|34.3|34.1|34.1|34.47|34.465|34.41|34.25|34.5|34.65|34.815|34.6|34.8|34.8|34.6|34.395|34.58|34.55|34.55|34.53|34.445|34.38|34.35|34.22|34.47|34.235|34.15|34.41|34.41|34.45|34.485|34.53|34.45|34.45|34.45|34.51|34.45|34.4|34.4|34.7|34.695|34.6|34.8|34.7|34.8|34.92|34.85|34.92|34.76|34.91|34.95|35.16|35.16|35|35.05|34.43|34.35|34.2|33.95|34.05|34.2|34.2|34.25|34.3|34.7|34.35|34.81|34.55|34.55|34.645|34.65|35|34.41|34.6|34.55|34.4|34.56|34.55|34.45|34.45|34.55|34.45|34.575|34.475|34.3|34.5|34.5|34.15|34.1|34.1|33.8|33.825|33.875|33.85|33.55|33.525|33.695|33.725|33.7|33.625|33.6|33.575|33.6|33.65|33.525|33.575|33.725|33.55|33.45|33.7|33.45|33|32.8|32.9|33.15|32.9|33.2|33.25|33.3|33.2|33.2|32.91|33.15|33.3|33.2|32.8|33|33.05|33.35|33.38|33.35|33.15|33.15|33.05|33.15|33.25|32.7|32.66|32.64|32.4|32.1|32.55|32.9|32.9|32.9|33.01|32.65|32.4|32.3|32.16|32.45|32.3|32.3|32.29|32.3|32.4|32.65
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.25|15.62|15.46|15.46|15.46|15.46|15.46|15.58|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.555|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.63|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.63|15.46|15.46|15.46|15.46|15.46|15.46|15.685|15.625|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.57|15.46|15.46|15.46|15.46|15.555|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.25|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.24|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.485|15.46|15.42|15.62|15.68|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.275|15.46|15.46|15.475|15.46|15.44|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|728.04|728.75|728.77|728.76|728.77|728.77|728.77|728.77|728.77|728.77|728.76|728.77|728.77|728.77|729.1|729.97|729.9|729.43|729.78|729.78|730.23|732.28|732.48|731.61|731.61|732.66|733.48|732.28|732.17|731.98|732.56|733.09|731.53|730.615|730.47|724.68|729.72|729.45|729.61|729.41|729.21|728.845|728.98|729|729|729|728.98|728.98|728.98|728.93|728.93|728.93|728.93|729|728.95|728.95|728.91|728.86|725.12|728.77|728.39|728.39|728.39|728.3|728.12|728.12|728.09|728.12|728.06|728.43|728.32|727.62|727.57|727.36|726.335|727.58|727.22|726.33|726.33|720.95|720.95|720.95|720.94|724.83|720|720.94|720.94|720.94|720.94|720.94|720.94|720.94|720.94|720.94|720.94|726.165|720.95|720.95|720.94|720.95|720.95|720.95|720.94|720.95|720.95|720.95|723.45|720.95|719.505|720.94|718.5|720.94|720.94|720|720.94|720.94|720.94|723.38|722.425|723.6|720.94|720.94|723.76|722.445|720.94|720.94|723.92|724.2|720.94|720.94|723.44|720.95|720.95|720.95|720.93|722.44|720.94|720.94|720.93|720.95|720.95|721.065|720.95|720.95|725.5|717.5|720.95|721.415|723.91|719.92|726.09|720.94|720.94|720.94|725.5|725.5|720.92|722.5|720.95|719.64|720.95|722.97|720.95|720.95|720.94|720.94|719.645|720.93|725.82|723.45|720.95|721.765|720.93|722.345|720.93|720.96|720.94|720.31|720.94|720.94|720.93|722.45|721.14|720.95|720.95|718.845|718.56|715.95|720.92|720.94|721.94|720.93|724.77|720.94|720.94|720.94|719.28|720.94|720.94|723.88|725.01|726.845|720.94|720.94|722.16|720.95|725.92|720.98|720.94|723.83|720.94|723.83|720.94|720.94|720.92|724.195|720.92|720.95|720.24|724.45|720.9|720.92|720.98|720.94|720.98|720.94|720.94|720.94|720.94|720.98|728.45|723.09|718.5|720.94|720.94|720.94|723.55|720.93|723.195|720.9|722.2|720.98|720.98|721.695|720.98|722.98|720.94|720.92|720.95|720.95|721|720.98
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.1285|19.2245|19.3556|19.3625|19.4191|19.6295|19.5707|19.6513|19.6513|19.659|19.6758|19.9067|19.9192|19.875|19.9434|19.8961|20.116|20.08|20.0775|20.2377|20.3155|20.0795|20.206|20.31|20.265|20.352|20.502|20.5135|20.3625|20.4053|20.24|20.2965|20.4783|20.6172|20.41|20.313|20.246|20.359|20.372|20.1737|20.232|20.41|20.4955|20.363|20.1404|20.1965|19.8715|19.7255|19.888|20.0335|20.1565|20.3398|20.049|20.0625|19.3615|19.4905|19.609|19.2975|19.4085|19.2735|19.1545|18.8783|18.752|18.8425|18.865|18.9793|19.158|19.04|18.9425|18.8267|19.1|19.042|18.7938|18.718|18.7184|18.7894|18.8295|19.0005|18.9685|18.8167|18.8302|18.783|18.8083|18.8335|18.8807|18.8364|19.0178|19.1867|19.2715|19.3257|19.1852|19.3413|19.4043|19.1927|19.073|19.109|18.955|19.0825|18.7703|18.8942|19.0227|18.7258|18.9532|19.0042|18.8775|18.9785|19.1257|18.8819|19.125|18.9138|18.6985|18.4773|18.4572|18.5162|18.5577|18.648|18.5905|18.65|18.543|18.63|18.631|18.6713|18.878|18.8885|19.02|19.0535|18.8945|18.8893|18.819|18.898|18.9845|19.0815|18.9313|19.2172|19.009|19.2222|19.447|19.456|19.9555|19.8025|19.7215|20.1784|19.949|19.8948|20.0096|20.3388|20.355|20.532|20.5065|20.626|20.8905|20.6447|20.7146|20.5935|20.3225|20.4755|20.3012|20.4605|20.0815|19.9288|19.91|19.73|19.836|19.593|19.5537|19.5804|19.6375|19.7725|19.8218|19.9147|19.734|19.573|19.6947|19.6248|19.4198|19.2265|19.568|19.5795|19.4672|19.2575|19.0818|19.0875|18.9528|18.7155|18.6086|18.8195|18.8492|18.8205|18.9415|18.5255|18.4553|18.0895|18.052|18.007|18.0481|18.1945|18.2235|18.2633|18.3545|18.2775|18.2152|18.1|18.2195|18.243|18.1847|18.193|18.304|18.373|18.347|18.5205|18.6352|18.439|18.769|18.702|18.6968|18.6992|18.5905|18.6105|18.5828|18.6136|18.6637|18.7095|18.7397|18.7962|18.81|18.8412|18.8402|18.8498|18.6697|18.5502|18.612|18.83|18.7054|18.5287|18.484|18.51|18.5858|18.6593|18.6132|18.7115|18.901|18.7955|18.6|18.776|18.604|18.3538|18.5955|18.7695|18.6025|18.4822|18.608|18.5066
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.095|4.1075|4.1145|4.112|4.139|4.1415|4.1425|4.132|4.1325|4.1515|4.1625|4.177|4.182|4.1845|4.1815|4.1876|4.18|4.177|4.1775|4.186|4.1815|4.1821|4.1825|4.1735|4.1645|4.1545|4.155|4.1515|4.1665|4.1865|4.1975|4.1925|4.193|4.192|4.195|4.198|4.194|4.1885|4.1895|4.1925|4.19|4.1965|4.1885|4.192|4.179|4.1715|4.1705|4.1685|4.1755|4.1675|4.1855|4.1845|4.1815|4.18|4.176|4.172|4.1665|4.162|4.162|4.1585|4.1565|4.1515|4.155|4.155|4.1535|4.1575|4.154|4.1545|4.1555|4.1465|4.1485|4.142|4.14|4.1415|4.137|4.1415|4.141|4.137|4.13|4.13|4.135|4.144|4.1425|4.147|4.1385|4.1455|4.144|4.145|4.145|4.145|4.1465|4.1475|4.129|4.1245|4.1175|4.1095|4.0965|4.0965|4.0985|4.093|4.1065|4.095|4.0975|4.0985|4.0965|4.1045|4.104|4.0975|4.0945|4.0875|4.076|4.0755|4.0725|4.0825|4.0655|4.0775|4.068|4.062|4.064|4.0605|4.0615|4.0525|4.0625|4.0645|4.062|4.0655|4.0615|4.042|4.042|4.0475|4.0415|4.0405|4.0225|4.0305|4.0375|4.045|4.045|4.047|4.0395|4.043|4.0425|4.0295|4.0215|4.018|3.9965|4.0115|4.0055|4.0015|3.9965|3.985|3.9855|3.993|3.991|3.987|3.982|3.9755|3.9715|3.9725|3.9725|3.978|3.9785|3.987|3.9865|3.9825|3.981|3.98|3.9765|3.9685|3.9783|3.972|3.971|3.967|3.9605|3.952|3.9505|3.9505|3.9505|3.9505|3.9435|3.9405|3.9335|3.938|3.9235|3.9215|3.9145|3.9198|3.9175|3.9065|3.9015|3.8945|3.8925|3.8865|3.8865|3.885|3.879|3.8745|3.8715|3.8645|3.8675|3.869|3.867|3.8645|3.8625|3.863|3.866|3.8675|3.863|3.875|3.8915|3.916|3.9085|3.922|3.9185|3.9155|3.9115|3.9225|3.9005|3.895|3.9025|3.9065|3.91|3.9015|3.8995|3.9015|3.9045|3.9235|3.9195|3.914|3.902|3.914|3.9135|3.903|3.905|3.893|3.8965|3.8945|3.9135|3.9385|3.9345|3.939|3.93|3.9105|3.9085|3.9015|3.8885|3.882|3.901|3.901|3.8825|3.8675|3.8875|3.9105
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.854|13.8684|13.968|13.871|13.9311|14.303|14.462|14.389|14.3545|14.4383|14.49|14.52|14.631|14.5795|14.56|14.408|14.3975|14.351|14.3925|14.378|14.186|14.113|14.346|14.3695|14.0969|14.054|13.8625|13.845|13.6974|13.7113|13.6705|13.782|13.926|13.895|13.8415|13.7635|13.9135|14.0835|14.025|14.045|14.215|14.3995|14.465|14.4785|14.2855|14.138|13.9105|14.113|14.152|14.3235|14.405|14.7795|14.5965|14.725|14.665|14.632|14.569|14.25|14.295|14.3485|14.4555|14.2405|14.1685|14.3828|14.5085|14.649|14.741|14.568|14.8485|14.786|14.8505|14.6235|14.354|14.2875|14.1548|14.1265|14.145|14.348|14.368|14.3435|14.2925|14.635|14.901|14.9225|14.9465|14.77|14.9465|15.077|15.194|15.266|15.3135|15.434|15.346|14.881|14.715|14.7135|14.362|14.23|14.2475|14.2553|14.3985|14.344|14.374|14.52|14.6835|14.728|14.568|14.36|14.3279|14.63|13.7015|13.4155|13.334|13.4435|13.3498|13.4497|13.2301|13.2715|13.1545|13.199|13.2395|13.1025|13.2905|13.4515|13.3975|13.535|13.2645|13.2645|13.2165|13.3159|13.3079|13.5723|13.334|13.4155|13.4685|13.537|13.683|13.6785|13.8254|13.7225|13.769|13.8522|13.5351|13.545|13.4224|13.582|13.652|13.744|13.6433|13.4427|13.454|13.313|13.3313|13.165|13.1151|12.9988|12.725|12.78|12.56|12.6489|12.6985|12.5185|12.666|12.4568|12.4705|12.422|12.5425|12.55|12.6757|12.784|12.6065|12.4445|12.5592|12.3253|12.2602|12.2929|12.5546|12.5744|12.5326|12.496|12.5825|12.7104|12.6525|12.4642|12.331|12.4083|12.435|12.3215|12.358|12.0274|11.9665|11.9275|11.988|12.0615|12.0575|12.0556|11.9441|12.0399|12.0905|11.9855|11.9765|11.88|11.822|11.826|11.8529|11.8415|11.7775|11.6685|11.6375|11.804|11.851|11.8365|11.9499|12.0243|12.0146|11.901|11.765|11.828|11.837|11.83|11.9065|11.8385|11.7705|11.8255|11.988|11.8535|11.8005|11.7205|11.545|11.554|11.6611|11.665|11.73|11.6698|11.67|11.6145|11.7128|11.9603|11.8984|12.066|12.1732|12.0725|11.9076|12.129|12.037|11.8552|11.8605|11.9605|11.9335|11.879|11.9095|11.853
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|307.38|307.38|307.38|307.4|307.4|307.48|307.5|307.5|307.1|307.5|307.1|307.1|307.1|306.45|306.45|306.45|307.35|306.45|306.38|306.38|307.35|307.35|306.38|306.3|306.3|306.3|306.32|306.3|306.3|306.28|306.28|306.3|306.3|306.25|306.2|306.2|306.2|306.25|306.18|306.2|306.18|306.18|306.18|306.1|306.1|306.1|306.1|306.1|306.08|306.05|306.08|306.05|306.1|306|306|306.04|306|306|305.98|305.98|305.95|305.95|306|304.9|304.9|304.9|304.95|305.9|305.9|305.85|305.9|305.88|305.8|305.8|306|305.8|305.8|305.8|305.78|305.78|305.78|305.78|305.75|306.2|304.72|304.72|304.7|304.72|305.7|305.68|305.68|305.7|305.65|305.65|305.65|305.65|305.65|305.6|305.65|305.6|305.6|305.6|305.48|305.6|305.6|305.52|305.5|305.55|305.45|305.5|305.48|305.5|305.5|305.45|305.42|305.45|305.32|305.38|305.38|305.38|305.38|305.38|305.3|305.05|305.35|305.32|305.8|305.28|305.28|306.2|305.2|305.2|305.75|314.75|314.75|314.75|314.75|315.25|314.75|314.75|305.95|305.95|305.95|305.95|314.75|305.95|305.95|305.95|314.75|315.25|315.25|314.75|305.95|314.75|314.75|306.2|314.75|314.75|315.25|314.75|306.2|314.75|314.75|305.65|305.95|314.75|315.25|315.25|314.75|314.75|314.75|314.75|314.75|314.25|314.75|314.75|314.75|315.25|314.75|314.75|314.75|314.75|305.85|305.45|314.75|314.75|314.75|314.75|305.9|305.85|314.75|314.75|305.85|305.85|314.75|314.75|315.25|314.75|314.75|305.85|314.75|314.75|314.75|315.05|305.4|305.4|315.05|306.1|306.1|314.75|306|314.75|306.1|314.75|315.05|314.75|314.75|314.75|315.25|315|306.1|306.1|315.25|306|315|306.15|314.75|306.2|315.25|314.75|315.25|314.75|306.25|314.75|314.75|314.75|306|314.75|314.75|314.75|314.75|314.75|314.75|306|314.75|306|314.75|305.95|306|306.05|315.25|315.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|32.485|32.845|32.485|32.485|32.48|32.46|32.46|32.45|32.45|32.45|32.46|32.4|32.4|32.4|32.665|32.46|32.46|32.45|32.45|32.635|32.425|32.425|32.44|32.445|32.705|32.43|32.45|32.425|32.425|32.46|32.31|32.39|32.39|32.39|32.35|32.375|32.375|32.37|32.345|32.34|32.34|32.335|32.325|32.325|32.33|32.325|32.325|32.305|32.305|32.29|32.29|32.35|32.325|32.305|32.3|32.3|32.375|32.145|32.135|32.385|32.365|32.365|32.125|32.11|32.365|32.11|32.11|32.11|32.1|32.435|32.415|32.1|32.1|32.1|32.1|32.1|32.395|31.985|32.01|32.01|32.01|32.345|31.98|31.95|31.95|32.315|31.875|32.215|32.315|32.275|31.955|31.915|31.935|31.935|31.935|31.935|31.935|31.925|31.93|31.9|31.825|31.915|31.885|31.9|31.82|31.86|31.86|31.86|31.93|31.895|31.895|31.895|31.895|31.895|31.915|31.895|31.895|31.895|31.895|31.885|31.885|31.885|31.885|31.88|31.84|31.785|31.785|31.785|31.765|31.375|31.73|31.73|31.73|32.085|31.01|31.72|31.71|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.425|31.675|31.68|31.65|31.665|31.665|31.675|31.67|31.67|31.67|31.01|31.63|31.63|31.915|31.65|31.045|31.6|31.585|31.875|31.795|31.025|31.465|31.025|31.305|31.735|31.01|31.38|31.35|31.025|31.365|31.695|31.31|31.325|31.33|31.3|31.575|31.225|31.195|31.21|31.21|31.17|31.19|31.19|31.19|31.21|31.17|31.045|31.155|31.17|31.06|31.06|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.07|31.08|31.06|31.12|31.085|31.355|31.055|31.055|31.055|31.075|31.115|31.125|31.065|31.095|31.365|31.115|31.085|31.095|31.115|31.115|31.105|31.105|31.375|31.105|31.095|31.255|31.295|31.005|31.035|31.065|31.315|31.305|31.105|31.085|31.085|31.295|31.295|31.105|31.095|31.345|31.1|31.275|31.365|31.355|31.08|31.155|31.165|31.195
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.4787|8.4673|8.5506|8.5349|8.6107|8.6889|8.717|8.6415|8.6429|8.7117|8.7715|8.7674|8.7725|8.7478|8.7602|8.6881|8.7202|8.7316|8.6469|8.6193|8.556|8.5701|8.5802|8.5634|8.4996|8.5195|8.5042|8.5047|8.5299|8.5938|8.5356|8.5579|8.6013|8.587|8.5945|8.5321|8.5288|8.5786|8.4787|8.4406|8.4903|8.5059|8.4987|8.5197|8.4379|8.3729|8.3484|8.3628|8.3613|8.3672|8.3532|8.4372|8.4158|8.3943|8.35|8.3427|8.3512|8.289|8.2586|8.2256|8.2788|8.2133|8.1456|8.154|8.1783|8.2166|8.2362|8.2661|8.277|8.2601|8.2496|8.2307|8.1748|8.1513|8.1483|8.1552|8.1121|8.1271|8.141|8.1498|8.1454|8.1532|8.1596|8.1746|8.2544|8.2193|8.2607|8.3197|8.3893|8.4543|8.42|8.3942|8.3918|8.3527|8.3848|8.3443|8.3323|8.3417|8.3225|8.3276|8.3878|8.3419|8.4046|8.4449|8.4495|8.4761|8.4533|8.4169|8.3634|8.3632|8.3203|8.2183|8.2022|8.2504|8.2574|8.2424|8.1806|8.1569|8.1352|8.1877|8.1895|8.1351|8.177|8.197|8.1773|8.2341|8.1702|8.1531|8.1025|8.1167|8.1083|8.1105|8.0177|8.0259|8.0326|8.0605|8.1095|8.1327|8.1715|8.1455|8.1884|8.1915|8.129|8.103|8.0966|8.1264|8.1784|8.1854|8.1281|8.146|8.1368|8.009|8.052|8.044|8.068|8.0582|8.0811|8.1127|8.1201|8.1953|8.1804|8.1811|8.2847|8.1951|8.1664|8.0973|8.0939|8.0599|8.0514|8.1279|8.1203|8.0799|8.1228|8.0322|8.0014|8.0013|8.0777|8.14|8.0701|8.0542|8.0485|8.1223|8.0877|8.0148|7.9609|7.9954|7.9719|7.9026|7.8862|7.8209|7.7921|7.7616|7.7608|7.7764|7.7748|7.7713|7.7621|7.7961|7.7841|7.8307|7.8319|7.8253|7.8396|7.8864|7.8357|7.8419|7.8624|7.7158|7.6792|7.7584|7.7513|7.6968|7.7448|7.721|7.716|7.7153|7.7293|7.7377|7.7451|7.7803|7.8406|7.8088|7.7778|7.8204|7.7908|7.8428|7.9026|7.8677|7.8238|7.8534|7.8553|7.8661|7.8425|7.7767|7.7896|7.7675|7.7975|7.8727|7.9138|7.9752|7.9274|7.9062|7.818|7.8375|7.7366|7.642|7.7125|7.7218|7.7116|7.6968|7.7432|7.7521
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4742|1.4729|1.4874|1.4804|1.4857|1.4939|1.5026|1.489|1.4884|1.4844|1.492|1.4865|1.4868|1.4863|1.4902|1.4759|1.4775|1.461|1.4701|1.471|1.4575|1.4587|1.4538|1.4555|1.4545|1.4549|1.4495|1.4429|1.4434|1.4478|1.4584|1.4552|1.4729|1.4769|1.4767|1.4675|1.4634|1.4729|1.4625|1.453|1.4637|1.4708|1.4793|1.4903|1.4829|1.4806|1.4729|1.4841|1.501|1.5045|1.5033|1.5347|1.5263|1.533|1.5375|1.5319|1.5328|1.5263|1.5244|1.5194|1.5281|1.5256|1.5205|1.5266|1.5373|1.5333|1.5507|1.5447|1.5511|1.5479|1.5433|1.5349|1.5168|1.5119|1.5109|1.5112|1.5005|1.5045|1.5039|1.4976|1.4958|1.5117|1.5191|1.5207|1.5263|1.5243|1.5232|1.5314|1.5303|1.5307|1.5178|1.5174|1.5249|1.515|1.5102|1.5025|1.4889|1.4915|1.4934|1.4944|1.5068|1.493|1.4934|1.5057|1.5073|1.5182|1.523|1.5215|1.5199|1.5196|1.5117|1.4817|1.485|1.4854|1.4828|1.4807|1.4725|1.4673|1.4664|1.4708|1.4728|1.463|1.4702|1.4736|1.4697|1.482|1.4716|1.474|1.4755|1.4766|1.4738|1.4795|1.4624|1.4628|1.4623|1.4741|1.4787|1.4804|1.4894|1.4736|1.48|1.472|1.457|1.4489|1.4486|1.4528|1.4575|1.449|1.4402|1.4397|1.4331|1.4239|1.4271|1.4233|1.4211|1.4234|1.4217|1.4243|1.4216|1.4329|1.4286|1.4309|1.4491|1.4405|1.4438|1.4449|1.4466|1.443|1.4399|1.4435|1.453|1.4499|1.4577|1.4463|1.4363|1.4362|1.4314|1.4344|1.4253|1.4251|1.4198|1.4295|1.4269|1.4216|1.4136|1.416|1.4142|1.4039|1.399|1.3856|1.3749|1.3664|1.3615|1.3578|1.3586|1.3556|1.3591|1.3588|1.3683|1.3755|1.3742|1.3688|1.3778|1.3863|1.381|1.3824|1.3864|1.3757|1.3701|1.38|1.3877|1.3831|1.392|1.3809|1.3835|1.374|1.3639|1.365|1.3708|1.369|1.3765|1.3738|1.3718|1.3839|1.383|1.3797|1.3866|1.3824|1.3688|1.3712|1.3619|1.3663|1.3607|1.3565|1.3527|1.3497|1.3574|1.3745|1.3766|1.3803|1.3852|1.3814|1.3621|1.3764|1.3679|1.3515|1.3588|1.364|1.3658|1.3613|1.3648|1.363
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.3852|0.3851|0.3854|0.3851|0.3849|0.385|0.385|0.385|0.385|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3852|0.385|0.3848|0.385|0.3848|0.3851|0.3855|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.3848|0.385|0.3849|0.3848|0.3852|0.385|0.385|0.3847|0.3852|0.385|0.3848|0.3852|0.3848|0.3852|0.385|0.385|0.385|0.3848|0.3852|0.3851|0.3846|0.3853|0.3846|0.3848|0.3852|0.3851|0.3851|0.3846|0.3853|0.3848|0.3852|0.385|0.3846|0.385|0.385|0.385|0.385|0.3846|0.3848|0.3852|0.385|0.385|0.385|0.3848|0.3853|0.3853|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3851|0.385|0.385|0.3852|0.3846|0.3854|0.385|0.3851|0.3849|0.3849|0.3849|0.3846|0.3851|0.3851|0.3846|0.3852|0.3846|0.3852|0.3849|0.3849|0.3846|0.3846|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3846|0.3853|0.3851|0.3848|0.385|0.3852|0.3846|0.3849|0.385|0.3852|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3852|0.3848|0.385|0.385|0.385|0.3855|0.3846|0.3849|0.3849|0.3849|0.3853|0.385|0.3846|0.3856|0.385|0.3848|0.3849|0.3864|0.3866|0.3864|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3851|0.3847|0.3854|0.3847|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3396|3.3367|3.3405|3.3502|3.3439|3.367|3.367|3.3691|3.3685|3.3786|3.3806|3.3809|3.3607|3.3525|3.3548|3.3555|3.3507|3.3464|3.3442|3.3437|3.3514|3.3591|3.3594|3.367|3.3739|3.3758|3.3786|3.3815|3.3818|3.388|3.3786|3.3765|3.3826|3.379|3.3773|3.3759|3.3774|3.3853|3.3738|3.3756|3.384|3.388|3.3813|3.3745|3.371|3.3655|3.3704|3.3714|3.3664|3.3525|3.3675|3.3708|3.3647|3.3555|3.35|3.3416|3.3385|3.3381|3.3354|3.3333|3.3352|3.3368|3.3335|3.3383|3.3365|3.3305|3.33|3.3262|3.3245|3.3225|3.3303|3.324|3.3128|3.308|3.3033|3.301|3.3055|3.3038|3.3025|3.2926|3.2988|3.3053|3.3087|3.3126|3.3094|3.3169|3.3322|3.3345|3.3335|3.326|3.326|3.3201|3.3219|3.3014|3.3025|3.2945|3.295|3.2952|3.2909|3.2978|3.3055|3.2874|3.2965|3.3111|3.3105|3.3119|3.3172|3.2967|3.2858|3.2786|3.2665|3.2711|3.2712|3.2685|3.2704|3.275|3.2724|3.2734|3.2723|3.2714|3.2753|3.2722|3.2753|3.2826|3.2774|3.274|3.27|3.2686|3.2665|3.2715|3.2692|3.2814|3.273|3.2793|3.2812|3.288|3.2914|3.286|3.2847|3.2828|3.2759|3.2761|3.268|3.27|3.2696|3.275|3.2784|3.282|3.2794|3.2835|3.2806|3.2757|3.2736|3.2675|3.262|3.2656|3.2626|3.267|3.2709|3.2722|3.2731|3.2694|3.277|3.2775|3.261|3.2655|3.2668|3.2717|3.2863|3.2856|3.2745|3.2661|3.2786|3.2605|3.2594|3.27|3.2955|3.2877|3.2809|3.2721|3.2748|3.27|3.259|3.2541|3.2349|3.2392|3.2384|3.232|3.2347|3.2193|3.2212|3.2191|3.2189|3.226|3.2201|3.2296|3.2357|3.2422|3.2378|3.2385|3.2262|3.2268|3.2227|3.2306|3.2319|3.2275|3.2347|3.2298|3.2155|3.2258|3.2365|3.25|3.2652|3.2734|3.2753|3.264|3.2535|3.2645|3.2571|3.2567|3.2583|3.2543|3.2505|3.25|3.2597|3.263|3.2677|3.2502|3.2471|3.2515|3.243|3.2431|3.2504|3.255|3.2505|3.245|3.2615|3.275|3.2711|3.2724|3.266|3.2508|3.2466|3.2373|3.218|3.2106|3.2165|3.217|3.217|3.2148|3.2136|3.2111
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3691|3.3584|3.3697|3.3697|3.3697|3.3691|3.3584|3.3584|3.3691|3.3584|3.3584|3.3584|3.3805|3.3691|3.3691|3.3584|3.3697|3.3697|3.3584|3.3805|3.3584|3.3584|3.3584|3.3584|3.3691|3.3584|3.3691|3.3697|3.3584|3.3691|3.3697|3.3691|3.3697|3.3584|3.3805|3.3584|3.3584|3.3584|3.3584|3.3691|3.3584|3.3691|3.3805|3.3584|3.3471|3.3471|3.3578|3.3697|3.3578|3.3578|3.3578|3.3471|3.3578|3.3471|3.3578|3.3471|3.3584|3.3471|3.3471|3.3578|3.3471|3.3471|3.3578|3.3578|3.3471|3.3471|3.3584|3.3691|3.3471|3.3471|3.3578|3.3578|3.3365|3.3354|3.3354|3.3249|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3354|3.3243|3.3243|3.3243|3.3243|3.3243|3.3243|3.3354|3.3138|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.2926|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.303|3.2915|3.2915|3.2915|3.2915|3.2812|3.2921|3.2921|3.2921|3.2915|3.2812|3.2812|3.2863|3.2748|3.2973|3.286|3.286|3.286|3.286|3.2555|3.286|3.2656|3.2646|3.2646|3.2646|3.2545|3.2646|3.2545|3.2753|3.2646|3.2646|3.2652|3.2545|3.2545|3.2753|3.2545|3.2652|3.2652|3.2652|3.2652|3.2646|3.2545|3.2652|3.2652|3.2652|3.2652|3.2753|3.2545|3.2652|3.3531|3.254|3.2652|3.189|3.2546|3.2546|3.2439|3.2439|3.254|3.2439|3.2439|3.2439|3.254|3.2439|3.2439|3.254|3.254|3.254|3.254|3.2439|3.2546|3.254|3.254|3.2645|3.254|3.254|3.2645|3.254|3.254|3.254|3.254|3.254|3.2439|3.2645|3.342|3.178|3.254|3.2645|3.254|3.2439|3.2435|3.2435|3.2435|3.2334|3.2334|3.2334|3.2334|3.2334|3.2435|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2334|3.2439|3.2439|3.2439|3.2235|3.2235|3.2335|3.2335|3.2335|3.2335|3.2231|3.2231|3.233|3.233|3.2231|3.2231|3.233|3.2231|3.2231|3.233|3.2335|3.233|3.233
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.339|52.31|52.42|52.456|52.48|52.594|52.55|52.535|52.48|52.54|52.56|53.01|53.025|52.975|52.87|53.155|52.98|53.122|52.984|53.062|52.656|52.64|52.71|52.795|52.788|52.761|52.788|52.941|52.575|52.458|52.404|52.41|52.73|52.454|52.504|52.34|52.13|52.495|52.524|52.596|52.67|53.105|53.102|53.325|53.127|52.938|52.814|52.96|53.269|53.269|53.254|53.365|53.554|53.6|53.6|53.753|53.775|53.769|54.002|53.76|54.01|54.005|53.999|54.01|54.06|54.125|54.13|54.181|54.125|54.26|54.372|54.275|54.275|54.235|54.02|54.09|54.21|54.31|54.225|54.27|54.152|54.053|54.08|54.163|54.085|54.025|53.975|53.96|53.865|53.8|53.97|53.52|53.63|53.49|53.48|53.447|53.455|53.35|53.339|53.37|53.46|53.41|53.391|53.362|53.405|53.463|53.48|53.38|53.538|53.19|53.139|53.109|53.039|52.825|53.15|53.11|53.109|53.12|53.22|53.21|53.401|53.208|53.294|53.429|53.365|53.651|53.481|53.431|53.508|53.529|53.532|53.644|53.45|53.392|53.343|53.413|53.498|53.425|53.413|53.334|53.51|53.603|53.667|53.471|53.3|53.3|53.355|53.273|53.349|53.464|53.385|53.294|53.056|53.117|52.911|52.505|52.425|52.382|52.557|52.519|52.559|52.526|52.694|52.599|52.677|52.553|52.483|52.243|52.408|52.379|52.273|52.179|52.636|52.547|52.449|52.042|52.014|51.889|51.931|51.676|51.776|51.916|51.822|51.709|51.706|51.977|52.3|52.23|52.395|52.242|52.136|52.036|52.075|52.039|51.947|52.039|51.984|51.791|52.026|51.998|52.038|52.01|51.911|52.12|52.179|52.25|52.3|52.404|52.178|52.367|52.45|52.093|52.008|52.055|51.949|52.165|52.004|51.98|51.987|52.031|52.047|51.995|52.009|51.965|51.931|51.904|52.12|52.08|51.849|51.831|51.884|52.13|52.279|52.331|52.261|52.279|52.092|51.97|51.988|51.745|51.758|51.105|51.425|51.537|51.571|51.626|51.325|51.508|51.441|50.953|50.944|50.764
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|139.875|139.875|139.875|139.825|139.85|139.85|139.85|139.75|139.8|140|139.8|139.85|139.9|139.875|139.175|139.95|139.875|139.825|139.85|139.85|139.85|139.3|139.75|139.8|139.2|139.675|139.475|138.6|139.2|138.65|136|134.48|134.485|134.425|134.4|134.425|134.425|134.425|134.425|134.455|134.42|134.47|134.35|134.4|133.6|133.25|133.625|133.775|133.6|133.71|133.72|133.85|133.575|133.775|133.275|133.4|133.8|133.51|134.68|134.41|134.335|134.53|134.485|134.13|132.66|131.81|132.605|133.56|124.915|123.17|123.295|123.46|123.39|123.56|123.16|124.465|123.19|123.19|125.025|123.155|123.605|123.415|123.49|123.59|123.78|122.955|123.915|122.705|123.08|123.895|123.02|122.265|123.35|124.88|123.07|122.985|123.01|125.07|124.59|122.86|123.36|122.195|124.725|122.455|124.455|124.26|123.5|123.71|122.915|124.725|124.56|124.86|123.69|124.2|124.845|124.41|122.895|124.41|122.3|128.715|128.625|129.28|129.14|129.26|129.2|128.9|129.05|127.82|126.54|122.5|122.32|121.725|121.73|121.735|121.715|121.725|121.725|121.725|121.705|121.755|121.735|121.725|121.62|121.675|121.625|121.65|121.35|121.1|121.3|119.35|119.38|120.375|119.945|119.315|116.355|115.78|115.78|115.78|115.78|115.79|115.765|115.775|115.75|115.775|115.775|115.775|115.775|115.775|116.36|115.785|115.78|115.78|115.77|115.775|116.345|115.78|115.77|115.775|115.775|115.775|115.775|115.785|115.76|115.77|115.78|115.775|115.775|116.355|115.77|115.78|115.785|115.78|115.77|115.775|115.775|115.765|115.75|115.8|115.74|115.8|115.78|115.67|115.725|115.725|115.695|115.69|115.7|115.75|115.585|115.6|115.19|114.7|114.85|111.53|110.755|110.76|110.76|110.76|110.71|110.76|110.77|110.755|110.74|110.75|110.77|110.62|110.77|110.765|110.655|111.33|110.62|110.19|110.71|110.75|110.76|110.755|110.755|110.755|110.765|111.33|110.84|110.76|110.59|110.825|110.76|110.5|110.765|110.76|110.76|110.75|110.755|110.755
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.734|3.7269|3.7553|3.7443|3.7671|3.766|3.7832|3.7428|3.7407|3.7578|3.7544|3.7713|3.7644|3.755|3.7731|3.7443|3.7698|3.7717|3.7748|3.7953|3.7833|3.7767|3.8009|3.7826|3.7683|3.7631|3.7759|3.7738|3.7673|3.79|3.7616|3.7713|3.8015|3.7934|3.7851|3.7664|3.779|3.7929|3.7816|3.7803|3.7839|3.799|3.8024|3.838|3.7831|3.7687|3.7529|3.766|3.7742|3.783|3.7894|3.8388|3.8154|3.806|3.7816|3.7887|3.7872|3.7464|3.7433|3.7311|3.7584|3.7323|3.7026|3.7073|3.7167|3.7155|3.7487|3.7466|3.7563|3.7357|3.7447|3.7477|3.7195|3.7019|3.6885|3.6684|3.6376|3.6441|3.657|3.6653|3.6431|3.6721|3.6763|3.6804|3.7035|3.6803|3.7062|3.709|3.7191|3.7346|3.7203|3.7197|3.7212|3.6934|3.7224|3.6835|3.6633|3.6532|3.6568|3.6818|3.7159|3.6827|3.7096|3.7515|3.754|3.7835|3.8096|3.7919|3.7706|3.7642|3.7104|3.6734|3.6721|3.6864|3.6841|3.6896|3.6538|3.6582|3.6488|3.6896|3.6841|3.6633|3.6827|3.7008|3.6856|3.7271|3.7012|3.6846|3.6738|3.6921|3.7037|3.7191|3.6761|3.6713|3.7079|3.7224|3.7597|3.7723|3.7795|3.742|3.7717|3.7668|3.7243|3.7121|3.7064|3.7302|3.7311|3.7218|3.7022|3.6907|3.7031|3.6271|3.645|3.6202|3.6359|3.6242|3.6237|3.6545|3.6534|3.6894|3.6913|3.69|3.7561|3.7008|3.7027|3.6787|3.6782|3.6359|3.6378|3.6551|3.642|3.6183|3.6288|3.5816|3.5698|3.5652|3.5972|3.6079|3.5741|3.5516|3.5585|3.5709|3.5646|3.5086|3.4701|3.4939|3.4764|3.4386|3.4415|3.396|3.3748|3.3649|3.3655|3.3546|3.3798|3.3893|3.383|3.3897|3.4036|3.4175|3.4266|3.4211|3.4185|3.4238|3.4217|3.4228|3.4152|3.397|3.392|3.423|3.4331|3.4285|3.4558|3.4249|3.4337|3.4232|3.3965|3.4002|3.4085|3.4087|3.4144|3.3911|3.3761|3.3967|3.4005|3.4156|3.4247|3.4108|3.3853|3.3954|3.3911|3.3975|3.363|3.3327|3.3506|3.322|3.3378|3.3735|3.3914|3.4175|3.4226|3.3988|3.3577|3.3643|3.3464|3.3223|3.3451|3.3529|3.3479|3.3277|3.342|3.3464
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6015|6015|6035.8799|6009.9102|6027.0801|5997.8301|6002.7798|5992.6401|5961|5969|5956.6802|5963.2798|5925.2798|5909|5926.23|5938.4199|5956.98|5930.6499|5927.48|5914.5498|5946.1001|5939.9102|5948.25|5932.3799|5924.0601|5915.7798|5938.6499|5919.2402|5959.9302|5967.79|6001.5|5947.2598|5948.5498|5952.48|5935.1699|5928.5698|5929.3799|5925.5|5915.9199|5923.8599|5922.9102|5939.2002|5938.5098|5928.71|5923.3101|5919.5|5932.3501|5977.6099|5976.75|5978.9702|6003|5980.7202|6003.5601|5999.4502|6022.5698|6008.3101|6001.5601|5993|5994.5|5984|5988.6499|5944.5|5901.5|5935.5|5904|5929.52|5896.2402|5908.5098|5895.6899|5905.2998|5911|5911.7998|5902.6001|5893.21|5894.1499|5887|5910.5698|5847.3398|5873|5862.9102|5861.5|5846.5|5853.5|5841|5852.5|5816.5|5851|5841.3398|5810.5|5838.5|5821.5298|5855.8999|5832.5|5830|5822.27|5856.2598|5826.5|5828.5|5813.6099|5817.1099|5790.5|5721.5|5808.5|5798|5749.5|5727.5|5759.5|5753.5|5759.5|5752|5743.3901|5734.5|5748.0801|5724.5|5717.5|5717.5|5762.8301|5744.9102|5720|5723.5|5756|5736.5|5736|5719|5735|5739.1499|5733.1201|5715.54|5714.3501|5722.1201|5678|5725|5716|5730|5720|5705|5702.5|5698.3501|5674|5697|5680|5700|5674.8501|5693.0698|5696.5698|5706|5674|5695.6201|5688.1099|5688.3599|5645.5|5671.5|5670.5|5649.5|5651.5|5680.98|5725.5|5684.6001|5698.5|5730.5|5739|5751|5737.5|5711.5|5680.3301|5700|5655|5639.5|5622|5621|5609.23|5631|5563.5|5573.5|5573|5556.5|5607.7798|5576.5|5587.5|5577|5532|5526|5561|5559|5548.5|5548|5575.3799|5522.5|5544.8999|5534|5522|5532.5|5503|5548|5523.2002|5537.5|5555.5|5515.5|5548.5|5541.8599|5562|5592.5|5517.5|5548|5556.1299|5586|5543.5|5572.9902|5577.5|5560.6602|5571.3101|5554.73|5587.5|5561|5547.5098|5577|5516.23|5521.4502|5539|5516.5298|5505.3101|5502.3599|5492.1099|5524.77|5548.1299|5577|5568.1001|5563.5|5556.5|5580|5597.2798|5588.6899|5590.1201|5577.8901|5538.5098|5579.4199|5578.4502|5575.5|5583.2598|5587.9399|5598.5|5591.3999|5590.5|5593.9502|5618.3501|5599.5|5609.9502|5625.3198|5631.2598|5624.6099|5613.5|5609.5098
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6416|3.6416|3.6412|3.6416|3.6412|3.6412|3.6416|3.6412|3.6416|3.6412|3.6412|3.6407|3.6407|3.6407|3.6416|3.6412|3.6412|3.6412|3.6412|3.6416|3.6407|3.6412|3.6416|3.6412|3.6416|3.6412|3.6412|3.6412|3.6412|3.6412|3.6416|3.6412|3.6416|3.6416|3.6416|3.6416|3.6412|3.6412|3.6412|3.6416|3.6412|3.6407|3.6412|3.6412|3.641|3.641|3.6416|3.6416|3.641|3.641|3.6418|3.6408|3.6418|3.6408|3.6418|3.6418|3.641|3.6408|3.6418|3.641|3.6416|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.641|3.6408|3.6405|3.6412|3.641|3.641|3.642|3.642|3.642|3.642|3.642|3.6405|3.6415|3.642|3.642|3.6415|3.642|3.641|3.641|3.642|3.642|3.642|3.642|3.642|3.642|3.6415|3.641|3.6415|3.642|3.6405|3.6415|3.641|3.642|3.641|3.641|3.641|3.641|3.642|3.641|3.642|3.642|3.641|3.641|3.6425|3.642|3.6415|3.641|3.642|3.642|3.641|3.641|3.641|3.642|3.642|3.641|3.6415|3.642|3.642|3.641|3.641|3.641|3.642|3.641|3.641|3.6425|3.641|3.6425|3.6433|3.6425|3.6433|3.6423|3.6425|3.6425|3.6423|3.641|3.6425|3.642|3.6408|3.6425|3.642|3.641|3.641|3.641|3.641|3.641|3.6425|3.6425|3.6425|3.641|3.641|3.6425|3.6425|3.6425|3.641|3.6425|3.6425|3.641|3.6425|3.641|3.641|3.642|3.6425|3.6425|3.641|3.6425|3.641|3.641|3.6425|3.6425|3.6425|3.6425|3.641|3.6405|3.641|3.6425|3.6405|3.6425|3.6415|3.641|3.6425|3.642|3.6425|3.641|3.641|3.641|3.6412|3.6415|3.6415|3.6415|3.6415|3.6423|3.6423|3.6423|3.6423|3.6412|3.642|3.642|3.641|3.641|3.641|3.6425|3.6425|3.6425|3.641|3.6425|3.641|3.6425|3.6425|3.641|3.6425|3.641|3.642|3.6425|3.641|3.641|3.6425|3.6425|3.641|3.6425|3.6425|3.6425|3.641|3.641|3.6425|3.6405|3.6423|3.6408|3.642|3.6408|3.6425|3.6532|3.642|3.6425|3.642|3.6415|3.6415|3.6425|3.6425|3.6415|3.641|3.641|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0694|4.0477|4.0802|4.0629|4.0898|4.0918|4.1068|4.0616|4.059|4.0739|4.0755|4.0907|4.0773|4.0721|4.0772|4.0498|4.0948|4.0879|4.0973|4.1174|4.0953|4.0929|4.1143|4.0953|4.0808|4.0893|4.1025|4.0997|4.0949|4.111|4.0896|4.0809|4.1238|4.1148|4.1079|4.0854|4.0953|4.1022|4.0742|4.0875|4.1167|4.1201|4.1265|4.1506|4.1148|4.0983|4.079|4.0799|4.086|4.0912|4.088|4.1235|4.1132|4.1047|4.0856|4.0987|4.0894|4.0659|4.0701|4.0547|4.0782|4.057|4.032|4.0279|4.0345|4.0244|4.051|4.0559|4.0628|4.0553|4.0576|4.0656|4.0423|4.0279|4.0156|4.0051|3.9689|3.9585|3.9637|3.9624|3.9524|3.9836|3.9876|3.9747|3.9912|3.97|3.9869|3.991|3.9907|4.0137|3.9917|3.9853|3.997|3.9846|3.9989|3.9825|3.955|3.9691|3.9777|3.9909|4.0159|4.0069|4.013|4.0476|4.0706|4.0936|4.1119|4.1034|4.0838|4.0911|4.0391|3.9952|4.0054|4.0171|3.9914|3.9903|3.9623|3.9541|3.9516|3.9669|3.9817|3.9402|3.9625|3.9737|3.9686|3.997|3.999|3.9886|3.9771|3.9803|3.9899|3.9909|3.9655|3.9643|3.9609|3.9872|4|3.9964|4.005|3.992|4.0285|4.0286|3.999|3.9872|3.9989|4.0244|4.0369|4.0296|4.0164|4.0181|4.0328|3.9565|3.9686|3.9564|3.9571|3.9454|3.9541|3.9699|3.9806|4.0009|3.9857|3.9882|4.0257|3.9901|3.9739|3.9505|3.9558|3.9295|3.9211|3.9329|3.9297|3.9264|3.9167|3.8774|3.8826|3.8924|3.9203|3.9202|3.9059|3.8931|3.8917|3.9007|3.8948|3.8591|3.8441|3.8495|3.8203|3.8037|3.8157|3.7899|3.773|3.7599|3.7543|3.7499|3.7788|3.7825|3.7694|3.7683|3.7855|3.7945|3.8098|3.799|3.7968|3.7881|3.7757|3.7883|3.7803|3.7521|3.739|3.7757|3.794|3.7845|3.8115|3.7833|3.7999|3.7927|3.7686|3.7674|3.7795|3.7854|3.7811|3.7242|3.7576|3.7772|3.7833|3.7978|3.8188|3.8124|3.7822|3.785|3.7756|3.7929|3.7765|3.7567|3.7549|3.7284|3.7433|3.7722|3.7872|3.7883|3.8007|3.7969|3.758|3.7496|3.7281|3.7196|3.7466|3.7504|3.7592|3.7495|3.7708|3.7583
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|102.95|102.585|103.4|103.405|103.875|103.92|104.25|103.145|103.095|103.4|103.36|104.125|103.975|103.705|103.83|103.405|104.03|104.275|104.385|104.785|104.08|104.12|104.535|104.155|103.775|103.965|104.115|104.18|104.105|104.485|103.875|104.165|104.91|104.52|104.445|103.73|103.975|104.085|103.29|103.545|104.355|104.555|104.815|105.305|104.365|104.115|103.58|103.665|103.775|103.875|103.61|104.595|104.345|103.96|103.935|104.265|104.115|103.345|103.3|102.895|103.435|102.945|102.095|102.155|102.42|102.005|102.695|103.145|103.24|103.13|103.05|103.28|102.575|102.3|101.89|101.635|100.905|100.485|100.65|100.885|100.295|101.23|101.405|101.285|101.71|101.205|101.74|102.065|102.07|102.405|101.725|101.645|101.98|101.62|101.955|101.335|101.165|101.315|101.225|101.56|102.375|101.97|102|102.73|103.28|103.735|103.94|103.99|103.405|103.64|102.32|101.605|101.72|102.075|102.195|101.865|101.275|100.885|100.855|101.27|101.345|100.595|101.035|100.94|100.705|101.31|101.375|101.175|100.765|100.91|101.09|101.265|100.44|100.465|100.36|100.825|101.225|101.305|101.44|101.395|101.975|102.135|101.315|100.785|101.35|101.735|102.095|101.865|101.655|101.785|102.135|100.17|100.72|100.235|100.175|99.94|100.38|100.745|101.01|101.135|100.945|101.375|102.435|101.73|100.92|100.845|101.015|100.385|100.255|100.495|100.13|100.04|99.87|99.13|98.855|99.165|99.78|99.68|99.175|99.02|98.51|98.905|98.59|97.855|97.38|97.505|97.17|96.72|96.78|96.42|95.815|95.43|95.595|95.415|95.915|95.745|95.73|95.675|96.08|96.205|96.425|96.2|96.42|96.13|96.045|96.17|96.3|95.65|95.325|95.755|96.21|96.15|96.685|95.87|96.59|96.1|95.8|95.395|95.685|95.615|95.77|95.015|95.255|95.65|96.05|96.06|96.67|96.425|95.84|95.77|95.765|96.135|95.71|95.205|95.235|94.53|94.95|95.74|96.385|96.7|96.87|96.83|95.89|95.9|95.3|94.865|95.635|95.79|95.805|95.56|95.76|95.61
00082|2186|/currencies/usd-rub|CURRENCY:RUB|66.9102|66.7328|66.9003|67.7368||68.6577|69.8319||||69.5675|68.6993|68.6627|68.5829|68.8671|68.3253|67.4674|67.2727|66.7793|66.745|66.2312|66.3996|66.3795|66.6529|66.4006|66.8741|66.5669|66.8401|66.5095|66.951|66.2124|66.9647|67.0611|67.0954|66.1953|65.6232|65.6668|66.1682|65.5405|65.9801|65.892|67.0379|68.1147|67.846|68.1088|66.9029|66.3182|66.1311|66.2021||65.7256|65.8789|65.5526|65.8499|65.7188|65.5962|65.6765|65.5107|65.242|65.4911|65.8044|65.4946|65.3067|65.6526|66.1173|66.2668|66.8935|66.2607|66.5707|66.5795|67.0142|65.87|65.503|64.9848|65.5503|65.6158|65.8054|65.8789|65.8465|66.4138|66.2735|66.8168|67.3648|68.0636|68.0749|68.2455|69.0146|69.4245|70.5613|69.9025|69.2575|68.2578|68.1158|68.1184|67.5458|68.2441|67.9422|67.87|67.5231|67.0894|68.1905|68.028|67.2698|67.1083|67.0448|66.8308|67.2998|66.337|67.8125|67.7061|66.6899|65.549|63.5012|63.7398|63.3389|63.3833|63.0369|62.5078|62.2518|62.7967|62.9533|62.8188|63.3094|63.0689|63.5093|63.6649|62.9669|62.5927|62.3227|62.5553|62.2673|62.3559|61.737|62.4951|62.9677|63.1154|63.2333|63.1266|63.4293|62.7338|62.8012|63.2109|63.0303|62.7825|62.8773|63.7063|63.6888|63.8736|63.4583|63.188|62.6085|62.5049|62.8155||62.5143|62.4179|61.7848|62.1456|62.0607|62.2012|62.403|62.0777|62.8181|62.2991|62.2765|61.6104|61.3504|61.2143|61.6018|62.267|62.1747|61.7229|62.3277|61.8468|61.9193|61.71|63.2083||62.9264|62.5452|63.0305|64.0141|62.9408||62.2628|62.7207|62.4365|61.6169|61.8073|61.3989|60.8735|60.8345|61.5287|61.1455|62.0141|62.0033|62.5825|63.0382|60.6508|58.1605|57.701|57.4433|57.5754|57.4961|57.1444|57.2599|57.7175|57.514|57.1677|57.2738|57.2432|56.8775|57.5115|57.8321|57.4925|57.4571|57.1378|57.0321|56.8865|56.6574|56.8026||56.6653|56.4175|56.8092|56.8218|56.3291|56.2801|55.7134|56.5174||56.7495|56.5621|56.471|56.3906|56.4008|56.7102|57.6292|57.8294|58.3863|58.4188|57.611|56.8765|57.2066|56.5501|55.9171|56.2075|56.3823|56.3178|56.2572|55.9244|56.178
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|894.1986|894.4495|894.3834|894.2208|893.3832|893.3223|893.2358|893.2358|875|875.5|874.5|875.5|891.74|875|876|875|875|875|876|875|875|875|870|871|871|871|875|875|876|895|875|882.5|882.5|884|890.095|889.865|882.5|883.5|882.5|882.2|883.5|882.5|883.5|888.02|883.5|882.5|880.5|881.5|880|875|876|876|875|876|882.685|876|871|871|871|871|870|870|871|870|871|870|871|870|885.84|882.745|868.5|868.5|867.5|868.5|882.865|889.85|868.5|866|882.795|881.005|866|866|866|865|887.175|865|865|866|865|881.605|880.7|880.75|881.08|880.465|885.555|882.77|880.93|880.36|879.81|876.755|866|866|875.755|866|866|877.5|865|865|865|883.03|861|861|860|860|865|866|865|865|865|874.295|877.6|877.305|875.045|874.795|868.76|860|872.93|860|860|861|860|861|860|860|870.475|860|874.11|860|861|860|861|861|859.5|861|860|860|860|860|860|860|861|861|860|870.945|868.055|860|860|865|865|873.305|861.5|861|860.5|870.33|861|861|860|863.5|860|868.58|870.845|869.515|861|865|867.52|865|865|866|865|867.185|863.5|863.5|863.5|862.5|862.5|865|862.5|862.5|860|866.825|857.5|857|856|858.5|857|856|860|860|863.115|866.275|860|855|856|855|865.665|855|855|856|855|864.05|865.865|856|856|855|855|855|856|856|856|856|855|855|856|855|856|841|856|855|850|864.46|852|851|851|863.355|851|850|851|856|856|845|846|845|845|846|846|846|846|846|846|846|845|845
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7515|3.7515|3.7513|3.7511|3.7508|3.7508|3.7513|3.7513|3.7513|3.7517|3.7517|3.7518|3.7518|3.7518|3.7518|3.7525|3.7522|3.751|3.7508|3.7513|3.7512|3.7517|3.7517|3.7517|3.7517|3.7518|3.7516|3.7518|3.7518|3.7518|3.752|3.752|3.752|3.7522|3.7518|3.7518|3.752|3.7527|3.7522|3.7517|3.7518|3.7518|3.751|3.7511|3.7512|3.751|3.751|3.751|3.751|3.751|3.7511|3.7513|3.7512|3.7511|3.7511|3.7512|3.7514|3.7519|3.7519|3.752|3.7519|3.7516|3.7516|3.7529|3.7505|3.7504|3.7507|3.7504|3.7504|3.7503|3.7501|3.7501|3.7503|3.7503|3.7503|3.7502|3.7504|3.7504|3.7506|3.7506|3.7504|3.7507|3.7505|3.7504|3.7511|3.7507|3.751|3.7506|3.7509|3.7507|3.7508|3.7509|3.751|3.7507|3.7508|3.7507|3.7507|3.7505|3.7506|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7505|3.7504|3.7505|3.75|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7505|3.7504|3.7506|3.7505|3.7504|3.7505|3.7504|3.7502|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7506|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7502|3.7504|3.7504|3.7503|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7501|3.7502|3.7502|3.7504|3.7505|3.7504|3.7505|3.7505|3.7504|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.7499|3.7504|3.75|3.7505|3.7502|3.7502|3.7503|3.7505|3.7505|3.7507|3.7507|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7503|3.7505|3.7504|3.7502|3.7503|3.7501|3.7502|3.7504|3.75|3.7502|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.645|13.949|13.645|13.645|13.4145|13.645|13.645|13.645|13.645|13.4145|13.645|13.67|13.645|13.645|13.4046|13.64|13.64|13.64|13.64|13.4046|13.64|13.64|13.64|13.64|13.4046|13.64|13.64|13.64|13.64|13.4046|13.64|13.64|13.64|13.64|13.4344|13.67|13.67|13.67|13.67|13.4344|13.67|13.64|13.64|13.64|13.4244|13.64|13.64|13.64|13.8935|13.4244|13.64|13.64|13.625|13.64|13.3848|13.62|14.2995|13.61|13.61|13.8882|13.888|13.869|13.62|13.62|14.289|13.62|13.62|13.62|13.62|13.9|13.8855|13.92|13.6|13.605|13.605|13.605|14.1354|13.9|13.605|13.605|13.605|13.9|13.605|13.605|13.605|13.9|13.578|13.867|13.9|13.583|13.625|13.61|13.61|13.61|13.61|13.61|13.61|13.59|13.59|13.59|13.551|13.59|13.59|13.59|13.5922|13.9296|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.57|13.58|13.58|13.58|13.58|13.54|13.545|13.545|13.535|13.54|13.54|13.54|13.54|13.54|13.5355|13.54|13.54|13.54|13.83|13.5195|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.57|13.555|13.555|13.555|13.555|13.555|13.525|13.455|13.6135|13.44|13.455|13.83|13.455|13.4305|13.455|13.455|13.83|13.83|13.4275|13.455|13.427|13.7665|14.2049|13.419|13.455|13.455|13.374|14.0355|14.1069|13.8095|13.475|13.445|13.455|13.83|13.455|13.455|13.455|13.455|13.7698|13.455|13.455|13.53|13.455|13.455|13.3885|13.455|13.455|13.38|13.709|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.455|13.485|13.3611|13.361|13.644|13.47|13.414|13.838|13.4065|13.4065|13.3515|13.6715|13.3207|13.455|13.4025|13.3845|13.5598|13.455|13.455|13.727|13.455|13.455|13.3207|13.4355|13.86|13.3485|13.3685|13.7254|13.798|13.6462|13.61|13.3655|13.6957|13.76|13.455|13.3647|13.388|13.75|13.3305|13.3475|13.3635|14.0527|13.8403|13.3914|13.8|13.7612|13.6884|13.7755|13.6545|13.8
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|47.6112|47.6112|47.6092|47.6112|47.6112|47.6212|47.6062|47.6102|47.6102|47.6062|47.6092|47.6062|47.6062|47.6062|47.6112|47.6112|47.6112|47.6112|47.6062|47.6112|47.6112|47.7667|47.6112|47.6112|47.6112|47.411|47.6112|47.611|47.6112|47.6122|47.6112|47.6112|47.6062|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6012|47.6102|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6752|47.1112|47.1012|47.1112|47.1112|47.1112|47.0602|47.0612|47.0612|47.0612|47.1782|47.6062|47.5812|47.5512|47.5912|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0612|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0052|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0552|18.0662|18.0662|18.0662|18.0662|18.0552|18.0552|18.0662|18.0662|18.011|18.0662|18.0662|18.05|18.0662|18.0662|18.0662|18.0052|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0252|18.0552|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0502|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.1612|18.1627|18.1622|18.1612|18.1502|18.1502|18.1627|18.1612|18.1512|18.1612|18.1627|18.1622|18.1622|18.1612|18.1627|18.1622|18.1612|18.1627|18.1612|18.1502|18.1627|18.1617|18.1617|18.1617|18.1502|18.1627|18.1622|18.1622|18.1612|18.1502|18.2272|18.2272|18.1622|18.1612|18.1622|18.1612|18.1637|18.1622|18.1512|18.1612|18.1617|18.0215|18.1297|18.0972|18.0972|18.0972|18.0972|18.1292|18.0862|18.0972|18.0972|18.1942|18.0027|18.0862|18.0972|18.021|18.0972|18.0642|18.0642|18.0642|18.0647|18.0642|18.0642|18.0972|18.0972|18.0962|18.0962|18.8012|18.7802|18.05|18|18.05|7.0431|7.0167|7.0591
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.9058|8.87|8.9262|8.8975|8.9606|9.0004|9.0176|8.8707|8.8551|8.9587|9.0108|9.0996|9.0574|9.0487|9.0458|8.976|9.0981|9.0695|9.0591|9.0596|9.0606|9.0886|9.0899|9.0919|9.0363|8.988|8.9819|9.0165|9.0135|9.1049|9.0663|9.0368|9.1072|9.0946|9.0959|9.0421|9.0428|9.0937|9.0038|9.0076|9.0618|9.0859|9.0553|9.1487|9.0795|9.0189|9.0244|9.0438|9.0587|9.06|9.042|9.1655|9.1748|9.1517|9.1298|9.1122|9.125|9.0241|9.0025|8.9905|9.0423|8.9654|8.9042|8.9554|8.9625|8.9721|9.1437|9.1036|9.0863|9.0673|9.0616|9.0532|9.0086|8.9457|8.8899|8.8538|8.8105|8.8086|8.799|8.7905|8.7721|8.8688|8.9125|8.914|9.0545|8.9529|8.9814|9.0408|9.0678|9.0566|9.1064|9.0546|9.0874|9.0942|9.1504|9.1169|9.1377|9.1388|9.0936|9.1259|9.1433|9.0643|9.0958|9.1534|9.1616|9.1899|9.2048|9.144|9.1172|9.1236|9.008|8.9491|8.9148|8.941|8.9121|8.8936|8.807|8.7933|8.7546|8.8358|8.8098|8.7572|8.8164|8.8601|8.8556|8.9135|8.8658|8.8404|8.824|8.8737|8.8702|8.8229|8.7402|8.7287|8.7359|8.7665|8.7887|8.8297|8.9655|8.9473|9.0189|8.9762|8.8803|8.8468|8.8389|8.8941|8.8834|8.8939|8.816|8.7848|8.742|8.6077|8.6437|8.6628|8.7302|8.696|8.7332|8.7516|8.7574|8.8244|8.8136|8.8096|8.9562|8.827|8.7633|8.7608|8.7623|8.6904|8.6731|8.7587|8.7328|8.7066|8.6829|8.6426|8.5937|8.651|8.7064|8.8195|8.8375|8.7999|8.8111|8.9164|8.8484|8.7468|8.6607|8.664|8.5629|8.5094|8.5201|8.4474|8.4047|8.4042|8.4012|8.4167|8.4737|8.4058|8.3289|8.3002|8.359|8.3911|8.4184|8.4011|8.3913|8.3891|8.3428|8.3603|8.351|8.2311|8.1912|8.2465|8.2543|8.1837|8.2237|8.1698|8.1853|8.1802|8.1822|8.2166|8.2414|8.2465|8.2568|8.2367|8.2059|8.2633|8.2568|8.2497|8.2918|8.2221|8.1491|8.1804|8.1165|8.1162|8.0972|7.9853|7.9761|7.9292|7.9549|8.0281|8.063|8.0966|8.1186|8.0828|7.9518|7.9827|7.9016|7.8403|7.8778|7.8914|7.8925|7.8704|7.9222|7.9266
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3528|1.3535|1.358|1.3565|1.36|1.3641|1.3665|1.3634|1.363|1.3664|1.371|1.3723|1.3727|1.3739|1.374|1.3707|1.3723|1.3703|1.3729|1.3767|1.3711|1.3721|1.3738|1.3744|1.37|1.3695|1.3666|1.365|1.367|1.3708|1.3704|1.3727|1.3778|1.3746|1.3748|1.3731|1.3725|1.375|1.3725|1.3721|1.3752|1.3789|1.3789|1.384|1.3786|1.3756|1.3718|1.3734|1.3747|1.3749|1.3763|1.3857|1.3848|1.3834|1.3798|1.381|1.3817|1.378|1.3801|1.3774|1.3819|1.3783|1.3748|1.3766|1.378|1.3766|1.3834|1.3828|1.3841|1.3828|1.3813|1.3795|1.3729|1.3717|1.3665|1.3682|1.3655|1.3659|1.3658|1.3646|1.3644|1.3693|1.3709|1.372|1.3742|1.3703|1.3721|1.3754|1.3792|1.3785|1.3746|1.3755|1.3761|1.3717|1.372|1.3677|1.3644|1.3643|1.3626|1.3646|1.374|1.3664|1.366|1.3694|1.3718|1.3753|1.3802|1.378|1.3756|1.3731|1.3677|1.3627|1.3643|1.3679|1.3668|1.3687|1.3619|1.3614|1.3617|1.362|1.3638|1.3587|1.3639|1.3654|1.3621|1.3706|1.3654|1.3652|1.3617|1.3654|1.3633|1.3642|1.357|1.3567|1.3581|1.3647|1.3655|1.3647|1.3693|1.3629|1.3675|1.3671|1.363|1.3618|1.3582|1.3583|1.3587|1.3572|1.3514|1.3511|1.345|1.3353|1.3371|1.3351|1.3353|1.3338|1.3323|1.3348|1.3364|1.3383|1.3376|1.3391|1.3459|1.3424|1.3431|1.3395|1.3434|1.3392|1.3398|1.3441|1.3421|1.3404|1.3446|1.3359|1.3356|1.3375|1.3459|1.3397|1.3353|1.3336|1.3314|1.3363|1.3335|1.3258|1.3236|1.328|1.3285|1.3225|1.3254|1.3162|1.3113|1.3097|1.3116|1.3101|1.312|1.3129|1.3087|1.3092|1.3117|1.3158|1.316|1.312|1.3115|1.3127|1.311|1.3115|1.3122|1.3104|1.3091|1.3143|1.3171|1.3127|1.3192|1.3167|1.3175|1.3135|1.3092|1.3121|1.3126|1.3162|1.3175|1.3142|1.3164|1.3183|1.3196|1.3232|1.3248|1.3243|1.3157|1.3196|1.3193|1.3235|1.3186|1.3135|1.312|1.3088|1.314|1.3229|1.3232|1.3304|1.3314|1.3252|1.3189|1.3217|1.3194|1.3081|1.312|1.3117|1.3101|1.3071|1.3099|1.3075
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.8401|13.847|13.9619|13.8803|13.9885|14.2925|14.4986|14.4114|14.331|14.4719|14.491|14.5435|14.6285|14.5795|14.6548|14.4123|14.3885|14.3515|14.4015|14.4015|14.2123|14.106|14.3455|14.406|14.1567|14.0675|13.8849|13.8837|13.7068|13.8063|13.67|13.761|13.92|13.8874|13.8271|13.7957|13.9656|14.088|14.021|14.046|14.2473|14.3988|14.4839|14.4976|14.3285|14.138|13.9188|14.113|14.1671|14.2464|14.421|14.789|14.593|14.731|14.571|14.6335|14.559|14.2372|14.3212|14.4178|14.4425|14.2338|14.16|14.3712|14.5088|14.6222|14.7231|14.56|14.8664|14.7663|14.8688|14.66|14.3425|14.2343|14.1197|14.1042|14.1318|14.355|14.3531|14.3289|14.3331|14.695|14.9175|14.9225|14.9293|14.7945|14.95|15.075|15.1679|15.2409|15.3453|15.4441|15.3717|14.8746|14.665|14.7218|14.3525|14.2358|14.1885|14.2637|14.3807|14.1463|14.4113|14.5408|14.7536|14.745|14.5454|14.2475|14.4115|14.1578|13.6898|13.4038|13.3488|13.4588|13.3782|13.419|13.1947|13.288|13.1394|13.2219|13.2325|13.1218|13.2935|13.506|13.4123|13.5634|13.2517|13.2888|13.2225|13.3138|13.3043|13.5307|13.3388|13.404|13.4773|13.5498|13.6806|13.6761|13.8182|13.72|13.7913|13.8707|13.5385|13.5263|13.436|13.585|13.6525|13.7535|13.6433|13.4898|13.4566|13.3233|13.3265|13.1625|13.0893|13.0005|12.7174|12.7765|12.5585|12.67|12.6813|12.5263|12.69|12.4681|12.4785|12.4235|12.4618|12.5775|12.68|12.77|12.5903|12.43|12.565|12.3275|12.2325|12.3496|12.5545|12.5801|12.53|12.5617|12.5794|12.7157|12.6538|12.455|12.3475|12.409|12.437|12.321|12.34|12.1074|11.9588|11.929|11.988|12.0615|12.0675|12.069|11.9425|12.038|12.0905|12.0183|11.9755|11.88|11.822|11.845|11.8869|11.8638|11.7765|11.667|11.636|11.75|11.8525|11.8365|11.9659|12.0196|11.9815|11.9023|11.761|11.828|11.8445|11.8363|11.9065|11.834|11.774|11.83|11.973|11.854|11.796|11.7205|11.5508|11.569|11.6611|11.665|11.73|11.685|11.6288|11.6145|11.7228|11.9608|11.94|12.025|12.1832|12.0593|11.922|12.125|12.075|11.8517|11.8515|11.971|11.965|11.8888|11.9086|11.853
00091|147|/currencies/usd-thb|CURRENCY:THB|31.94|31.96|32.02|31.96|31.96|32.25|32.27|32.05|32.33|32.55|32.53|32.58|32.635|32.49|32.62|32.65|32.75|32.72|32.8|32.83|32.77|32.77|32.85|32.89|32.835|32.85|32.74|32.76|32.8|32.97|32.91|32.9|33.05|33.03|33.08|32.97|32.9|32.97|32.94|32.87|32.955|32.96|32.96|33.17|33.06|32.97|32.82|32.93|32.93|32.85|32.89|33.11|33.27|33.28|32.99|32.925|32.93|32.855|32.79|32.55|32.62|32.53|32.5|32.65|32.69|32.72|33|32.95|32.92|32.78|32.7|32.51|32.34|32.27|32.315|32.42|32.44|32.4|32.42|32.39|32.35|32.405|32.56|32.595|32.67|32.61|32.71|32.78|32.825|32.79|32.8|32.78|32.81|32.68|32.72|32.775|32.7|32.58|32.56|32.59|32.9|32.69|32.65|32.93|33.17|33.17|33.32|33.29|33.36|33.275|33.25|33.23|33.22|33.365|33.24|33.3|33.15|33.2|33.3|33.32|33.4|33.24|33.37|33.445|33.32|33.48|33.3|33.325|33.26|33.295|33.2|33.32|33.17|33.07|33.13|33.2|33.155|33.15|33.16|32.985|33.15|33.05|33.025|32.94|32.915|32.9|32.81|32.75|32.675|32.62|32.21|32.14|32.09|32.065|32.01|32.015|31.92|31.935|32|31.995|32.05|32.02|32.1|31.995|31.93|31.99|32.105|31.995|32.165|32.185|32.09|32.03|32.12|31.91|31.875|31.97|32.13|31.94|31.855|31.73|31.62|31.77|31.7|31.57|31.485|31.61|31.53|31.46|31.54|31.34|31.23|31.205|31.21|31.22|31.15|31.22|31.12|31.195|31.28|31.25|31.255|31.22|31.19|31.24|31.19|31.27|31.305|31.22|31.13|31.18|31.32|31.17|31.2|31.19|31.215|31.21|31.16|31.24|31.3|31.335|31.37|31.325|31.31|31.42|31.43|31.52|31.495|31.48|31.28|31.4|31.5|31.545|31.515|31.41|31.3|31.295|31.335|31.47|31.65|31.705|31.87|31.66|31.51|31.64|31.47|31.315|31.34|31.41|31.43|31.35|31.45|31.54
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.4332|9.4345|9.4327|9.4346|9.4328|9.4348|9.4328|9.4298|9.429|9.4316|9.4265|9.4262|9.4325|9.423|9.42|9.424|9.42|9.4275|9.4239|9.4256|9.4264|9.42|9.4273|9.4249|9.4261|9.4175|9.4225|9.4266|9.4228|9.4209|9.415|9.4258|9.4295|9.4271|9.4253|9.4247|9.4225|9.415|9.4205|9.4247|9.423|9.4245|9.4196|9.4285|9.4248|9.4225|9.4219|9.4217|9.4237|9.4231|9.4218|9.4268|9.4237|9.427|9.4279|9.421|9.418|9.4229|9.4257|9.4245|9.4266|9.4246|9.4236|9.415|9.422|9.422|9.4176|9.423|9.4227|9.423|9.422|9.4229|9.415|9.4211|9.4218|9.4234|9.4179|9.408|9.4231|9.4226|9.4294|9.4265|9.4224|9.423|9.4244|9.4225|9.4226|9.4215|9.4289|9.4236|9.4246|9.4245|9.4238|9.4223|9.4223|9.4238|9.4195|9.4195|9.4252|9.4226|9.4216|9.4271|9.415|9.4234|9.421|9.421|9.426|9.426|9.42|9.42|9.421|9.42|9.42|9.4223|9.419|9.421|9.421|9.4285|9.426|9.425|9.421|9.4187|9.421|9.4195|9.42|9.4196|9.4246|9.425|9.41|9.4205|9.1824|9.1856|9.1874|9.1764|9.1849|9.187|9.1852|9.1807|9.1702|9.1583|9.1584|9.1526|9.142|9.1345|9.1013|9.1045|9.1073|9.1059|9.1013|9.0886|9.0844|9.0765|9.0735|9.0675|9.0655|9.0321|9.0315|9.0281|9.023|9.0163|9.001|8.9994|8.9906|8.9859|8.9855|8.9855|8.9858|8.9837|8.9845|8.9857|8.9783|8.9713|8.965|8.9564|8.953|8.961|8.971|8.9788|8.9772|8.9685|8.9825|8.9169|8.8878|8.8905|8.8905|8.8905|8.8905|8.8755|8.877|8.867|8.8809|8.8635|8.849|8.8608|8.8468|8.8386|8.8262|8.8317|8.8274|8.829|8.8322|8.8287|8.8247|8.8142|8.8138|8.8273|8.8271|8.8261|8.8251|8.8261|8.8271|8.8261|8.8271|8.8244|8.8269|8.8269|8.8269|8.8275|8.8246|8.8251|8.8235|8.8247|8.8273|8.8268|8.8182|8.8184|8.822|8.8185|8.8293|8.8245|8.8236|8.8246|8.8242|8.8247|8.8247|8.816|8.8206|8.8207|8.8192|8.8227|8.8184|8.82|8.8155|8.815|8.824|8.8255|8.8238|8.8241|8.827|8.8203|8.8113|8.8227
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.4951|3.495|3.4951|3.495|3.4952|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0116|2.9875|3.0053|3.0009|3.011|3.0264|3.0179|3.0004|2.9883|2.974|2.9893|3.0034|2.9957|2.9909|2.9695|2.986|2.9751|2.9842|2.9789|2.986|2.9712|2.965|2.9744|2.955|2.9575|2.9502|2.9523|2.9443|2.9364|2.9268|2.9299|2.9285|2.943|2.9276|2.9198|2.9163|2.915|2.9194|2.9007|2.9082|2.9118|2.9152|2.9181|2.9325|2.9108|2.9036|2.8901|2.8855|2.8864|2.8752|2.8609|2.8809|2.8765|2.87|2.8624|2.8569|2.8582|2.8439|2.8443|2.8354|2.8457|2.8371|2.8248|2.8586|2.824|2.8197|2.8298|2.8306|2.8274|2.8228|2.8146|2.8235|2.8066|2.8255|2.7835|2.8152|2.7814|2.7799|2.7753|2.7711|2.7607|2.7791|2.7803|2.7691|2.7795|2.7673|2.7788|2.775|2.7754|2.7931|2.7809|2.7664|2.7681|2.7652|2.7611|2.7462|2.7403|2.7449|2.741|2.7359|2.7622|2.7327|2.7318|2.7505|2.7761|2.7692|2.7791|2.7719|2.7633|2.7668|2.7388|2.7167|2.7207|2.718|2.7195|2.7218|2.7001|2.6724|2.6845|2.6922|2.6502|2.6346|2.6415|2.6395|2.6466|2.6473|2.6618|2.6347|2.6286|2.6463|2.6305|2.6766|2.6475|2.6186|2.6191|2.6187|2.6197|2.6414|2.6337|2.6239|2.6265|2.6195|2.6042|2.6212|2.6145|2.6061|2.6059|2.6023|2.5924|2.6128|2.6707|2.5783|2.5707|2.6105|2.547|2.6009|2.5568|2.5924|2.605|2.6094|2.5532|2.5709|2.5856|2.6033|2.5589|2.5375|2.5552|2.5831|2.5392|2.5349|2.5196|2.5156|2.556|2.5389|2.4974|2.4929|2.5006|2.5121|2.4693|2.4795|2.4981|2.5069|2.4569|2.4442|2.45|2.4388|2.4665|2.4219|2.4208|2.4535|2.3916|2.4257|2.4316|2.4212|2.3963|2.3986|2.3918|2.4204|2.4137|2.402|2.419|2.4297|2.4301|2.4234|2.4045|2.4236|2.3897|2.3904|2.4045|2.4198|2.3912|2.3914|2.4047|2.3921|2.4297|2.4301|2.4129|2.3859|2.4037|2.4213|2.3939|2.3761|2.379|2.4133|2.4015|2.4064|2.4049|2.4205|2.3883|2.4007|2.407|2.3942|2.3866|2.3915|2.3737|2.357|2.3751|2.3866|2.408|2.4175|2.4178|2.4026|2.3918|2.3878|2.3845|2.4098|2.3876|2.3928|2.398|2.412|2.4067|2.392
00095|18|/currencies/usd-try|CURRENCY:TRY|5.4196|5.4801|5.4805|5.3814|5.3362|5.4587|5.4002|5.301|5.2896|5.2725|5.285|5.2749|5.2965|5.3003|5.3197|5.2619|5.2929|5.343|5.3697|5.3639|5.3352|5.352|5.3703|5.3189|5.2993|5.3308|5.3258|5.3833|5.255|5.2207|5.1625|5.2311|5.2789|5.2472|5.2877|5.287|5.3121|5.3768|5.2995|5.3397|5.3482|5.461|5.4827|5.4646|5.4678|5.45|5.3569|5.3621|5.3129|5.4296|5.5085|5.5867|5.468|5.5677|5.5969|5.6353|5.7041|5.7469|5.6683|5.6521|5.6345|5.5765|5.6815|5.7896|5.8698|5.9253|6.072|6.1042|6.1064|6.138|6.152|6.039|5.973|5.9315|6.067|6.0093|6.1218|6.157|6.132|6.2422|6.2006|6.2639|6.3887|6.3258|6.1809|6.064|6.3549|6.427|6.4705|6.396|6.581|6.6105|6.6753|6.62|6.5299|6.674|6.452|6.3026|6.1456|6.0058|6.0968|6.0564|6.0718|6.1054|6.028|5.82|5.928|6.3401|6.8868|6.4362|5.545|5.284|5.231|5.3275|5.0798|5.0655|4.9924|4.9137|4.8845|4.8459|4.8644|4.7705|4.8883|4.7415|4.7939|4.8065|4.797|4.8074|4.8451|4.8435|4.8545|4.8735|4.7035|4.7358|4.5694|4.5935|4.6692|4.672|4.6175|4.5908|4.583|4.6245|4.6168|4.6792|4.66|4.7185|4.7312|4.7319|4.7055|4.7272|4.7267|4.6319|4.5953|4.5229|4.4774|4.48|4.5537|4.598|4.5903|4.6495|4.524|4.459|4.5483|4.577|4.713|4.709|4.5763|4.666|4.5744|4.4902|4.457|4.411|4.443|4.3689|4.3139|4.2347|4.2871|4.329|4.2664|4.226|4.2153|4.1772|4.1028|4.061|4.0441|4.0659|4.0813|4.0866|4.1077|4.0766|4.0398|4.0078|4.0941|4.0967|4.0984|4.1097|4.1308|4.112|4.0715|4.041|4.0531|3.997|3.9894|3.9719|3.9542|3.9426|4.008|3.9822|3.9657|3.9803|3.9311|3.9097|3.935|3.9356|3.9119|3.8955|3.8791|3.8731|3.8439|3.8102|3.8238|3.7994|3.7929|3.8078|3.8074|3.8057|3.7996|3.8151|3.7852|3.7879|3.7845|3.7867|3.7972|3.7569|3.7465|3.7644|3.7826|3.8122|3.8002|3.8209|3.8213|3.8047|3.7697|3.7895|3.7688|3.7336|3.7547|3.7811|3.7929|3.7539|3.7516|3.7379
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.794|30.7865|30.8555|30.813|30.7955|30.906|30.801|30.535|30.5355|30.568|30.786|30.821|30.808|30.812|30.7905|30.7425|30.8625|30.8045|30.8395|30.86|30.8405|30.773|30.8505|30.9205|30.936|30.849|30.802|30.769|30.669|30.8535|30.754|30.817|30.912|30.9035|30.9385|30.892|30.863|30.966|30.905|30.787|30.803|30.8915|30.863|30.935|30.789|30.7045|30.5945|30.7745|30.6865|30.6025|30.7285|30.9505|30.9585|31.0055|30.978|30.9685|30.9905|30.9525|30.9375|30.8995|30.9935|30.8765|30.8035|30.8895|30.908|30.965|31.1095|30.9715|30.9685|30.93|30.8595|30.7535|30.6705|30.5455|30.462|30.548|30.67|30.679|30.714|30.653|30.721|30.736|30.81|30.808|30.775|30.754|30.707|30.809|30.829|30.818|30.785|30.787|30.772|30.721|30.687|30.748|30.679|30.699|30.699|30.675|30.828|30.676|30.649|30.728|30.735|30.771|30.876|30.822|30.883|30.746|30.657|30.598|30.56|30.659|30.588|30.727|30.619|30.589|30.6|30.57|30.609|30.477|30.635|30.645|30.577|30.68|30.605|30.55|30.562|30.581|30.526|30.63|30.42|30.342|30.444|30.539|30.527|30.56|30.549|30.508|30.58|30.553|30.432|30.385|30.3|30.325|30.197|30.196|30.166|30.147|29.963|29.87|29.876|29.834|29.839|29.782|29.694|29.863|29.758|29.819|29.993|29.952|30.084|29.921|29.953|29.95|29.982|29.886|29.945|29.93|29.959|29.899|29.928|29.822|29.684|29.731|29.934|29.817|29.82|29.72|29.696|29.805|29.67|29.65|29.559|29.655|29.72|29.636|29.612|29.401|29.392|29.311|29.364|29.374|29.283|29.319|29.213|29.193|29.261|29.33|29.252|29.192|29.132|29.159|28.989|29.127|29.168|29.191|29.107|29.192|29.203|29.106|29.167|29.172|29.118|29.159|29.246|29.294|29.298|29.254|29.346|29.272|29.216|29.294|29.284|29.325|29.345|29.284|29.209|29.255|29.285|29.242|29.185|29.038|29.087|28.963|29.069|29.293|29.308|29.301|29.457|29.37|29.221|29.398|29.38|29.203|29.152|29.243|29.208|29.125|29.098|29.113
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2326|2324.5|2297.5|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2320|2300|2315|2312.5|2310|2307|2300|2300|2312|2299|2300|2311|2305.5|2296|2294|2292.5|2294.5|2294|2294|2287|2296|2294.5|2294|2294|2295|2295.5|2286|2298|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2284.5|2288|2294.5|2290.75|2294.75|2294.5|2294.5|2292.8|2292.8|2288.1001|2288.5|2292|2288.5|2284|2284|2292|2284|2292|2291.5|2288.25|2288.25|2291|2291|2280|2283|2289|2286|2287|2287|2287|2287|2287|2289|2287|2287|2280|2289|2287|2287|2287|2289.5|2288|2288|2287.5|2287|2286|2288|2286.5|2286.5|2285.5|2279|2287|2287|2278.5|2280|2280|2280|2280|2280|2280|2279|2279|2279|2278|2281|2275|2274|2274|2275|2277|2275|2275|2275|2275|2276|2276|2276|2276|2276|2275|2275|2274.5|2275|2275|2275|2275|2275|2275|2275|2275|2278|2275|2281|2281|2281|2282|2282|2281|2282|2282|2282|2281.5|2282|2283|2282|2282|2282|2282|2281|2281|2282|2282|2282|2282|2282|2284|2284|2283|2283|2283|2285|2282|2283|2290|2285|2283|2292|2286|2265.5|2268|2273|2264.5|2263|2266|2263|2256|2265|2262.5|2262.5|2255.5|2258|2258|2258|2265|2262.5|2254.5|2265|2262.5|2265|2252.5|2255|2255|2263|2253.5|2260|2253.5|2254|2254|2262|2252|2260|2253|2253|2253|2253|2253|2253|2253|2253|2253|2253|2253|2254|2255|2255|2255|2258|2249|2252|2248|2248|2255.8|2252.6001|2252|2250|2252|2252|2251
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3725|3735.3601|3737.5|3722.5|3725.05|3720.8|3695.3101|3696.3401|3696.3401|3696.3401|3715.04|3696.3601|3694.3101|3696.3401|3696.8101|3696.3401|3696.51|3698.47|3704.03|3695|3702.03|3737.5|3732.5|3735|3737.05|3735.8701|3730.8|3724.1799|3724.4099|3732.5|3727.3601|3740|3742.5|3741.3401|3752.5|3720|3717.3999|3731.8999|3741.9099|3735|3735|3735|3743|3752.0601|3751.3799|3756.6599|3755|3759.48|3745|3745|3760|3762.5|3760|3760|3761.78|3763|3760|3761.8501|3760.27|3765|3758.1001|3775|3780|3780|3794.27|3795|3795|3790|3782|3775|3778|3780|3820|3827.5|3825|3825|3822.48|3822.5|3812.5|3820|3823.1001|3824.5|3826|3805|3807.24|3806.5701|3797.5|3779.3899|3780|3769|3771.0801|3787.0701|3775|3769|3763|3760|3767.5|3770|3752.5|3757.45|3759.0701|3759.0701|3756.2|3762.5|3742.5|3747.05|3755.3301|3732|3747.24|3705.8201|3670.45|3674.1899|3690.3|3700|3700.49|3707.03|3697.03|3694.3301|3704.51|3697.03|3711.97|3694.3799|3703.1799|3729.97|3747.05|3747.5|3747.05|3725|3695|3735|3762.04|3762.45|3801.3401|3802.4099|3857.3201|3854.9099|3856.1101|3875|3877.27|3882.1399|3883.4199|3882.22|3880|3877.5|3867.5|3895.3201|3876|3860|3852.5|3845|3842.5|3842.5|3832.5|3822.5|3805|3824.5|3780|3790|3788|3778.5|3777.5|3765|3762.5|3752.5|3737.5|3736.5|3725|3732.05|3729.28|3719.5|3715.5|3714.5|3713.5|3713.9099|3717.03|3715|3713|3712.5|3712.5|3715|3712.5|3712.5|3714.5|3713.5|3709.5|3711.5|3701.5|3699|3699|3697.03|3697.03|3686.5|3690|3690|3695|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3692.5|3687.5|3693|3690.5|3688.5|3681.5|3677.5|3672|3663|3661.5|3658.5|3662.5|3657|3660|3660|3655|3656.5|3647.53|3655|3659.5|3656.5|3651.5|3650|3643|3642|3644|3644|3645|3655|3655|3640.5|3636|3628|3630|3633|3633|3630|3645|3635|3630|3640|3633|3633|3630|3620|3623|3620|3623|3630|3633|3630
00099|21|/currencies/usd-usd|CURRENCY:USD|3615.8201|4002.75|3994.78|4004.5801|4038.4099|3786.96|3889.9399|3831.95|3688|3837.8101|3589.02|3800.24|3780.76|4037|3944.75|4137.4849|3680.79|3668.5801|3498.5|3195.24|3262.8701|3430.05|3348.23|3413.8301|3533.75|3437.54|3697.95|3907.6899|3834.1101|4106.75|4245|4222.5698|3770.28|3729.0601|3942.9099|4267|4547.2002|4353.3301|4734.3301|5555|5578.3901|5605.9199|6252.8701|6328.3398|6364.79|6411.5898|6502.7798|6447.9302|6410.6699|6418.8398|6346.3799|6307|6271.5098|6265.2002|6407.48|6389.1099|6411.98|6393.8999|6409.2998|6405.8101|6403.9902|6440.4199|6445.4702|6434.0698|6181.48|6155|6531.77|6581|6606.52|6580.3301|6554.4902|6462.8999|6496.0898|6572.8501|6608.6499|6684.8999|6462|6434.4902|6577.7402|6700.0298|6489|6389.25|6333.6099|6249.4102|6497.98|6487.7998|6334.96|6279.6699|6306.1401|6244.25|6491.0898|6682.8501|7356.9399|7257.1699|7298.8501|6980.1201|7032.9399|7075.6602|6908|6709|6524.4399|6359.54|6477.8901|6251.0098|6493.3701|6315.3999|6272.2998|6194.4302|6250.8301|6318.02|6534.4102|6277.8701|6715.46|6942.1001|7025.7998|7536.4702|7603.6201|7728.6001|8159.52|8212.5303|7920.3799|8162.71|8376.0498|7716.5|7391.5698|7466.6499|7379.9302|7315.2002|6723.8101|6350.8999|6244.9199|6375.3398|6302.1499|6661|6695.4199|6529.04|6582.5698|5592.98|6618.2402|6348.52|5848.04|6134.27|6073.0498|6248.1401|6151.5898|6718.25|6760|6742.2402|6712.8501|6444.52|6646.1001|6301.3501|6548.6499|6880.1499|6762.1899|7689.6602|7656.0601|7619.8799|7490.7402|7713.2202|7487.5601|7377.0898|7464.3501|7120.0601|7347.27|7575.5801|7506.2202|7991.21|8403.2803|8520|8062.2202|8340.5098|8475.8799|8683.6299|8692.8096|9016.9199|9304.7305|9182.9697|9364.5195|9620|9719.8203|9229.7695|9055|9232.7002|9388.1299|9280|8864.4199|9686.1104|8938.8096|8797.0098|8275.5996|8168.1099|7891.2998|8049.75|8360.9502|7919.4302|6937.54|6831.1699|6772.9199|7019.1602|6774.46|6778.4302|7424.3101|7043.8999|6827.3599|7085.8301|7949.6699|7793.4102|8142.9502|8448.0801|8730.2305|8910.1299|8948.5195|8595.6602|8198.6504|8259.4102|8206.0996|9153.9805|9099.9502|9530.96|9292.9297|9886.7197|10701.3496|11400|11491.9404|10903.3496|10300.5195|10561.4404|10296.7998|9589.8301|9824|10470.54|11226.7197|11163.1104|10388.3701|10025.3301|9496.1104|8515.0703|8899.9805|8088.4302|8252.9805|7574.6602|7695.8799|6930.8198|8210.75|9008.8701|10140.46|10000.1699|11143.8496|11693.8203|11138.6699|11382.2402
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|32.615|32.535|32.515|32.515|32.475|32.455|32.425|32.425|32.425|32.375|32.315|32.285|32.275|32.275|32.265|32.255|32.245|32.255|32.315|32.285|32.235|32.005|32.205|32.155|32.165|32.075|32.005|32.005|32.215|32.085|32.395|32.545|32.54|32.405|32.48|32.515|32.515|32.495|32.475|32.645|32.745|32.655|32.605|32.565|32.665|32.725|32.82|32.775|32.825|32.825|32.845|32.825|32.825|32.875|32.885|32.895|32.865|32.775|32.895|32.795|32.785|32.855|32.985|32.975|32.985|32.955|32.79|32.855|33.055|33.095|32.795|32.935|33.025|33.045|33.055|32.955|33.035|32.635|32.805|32.905|33.115|33.135|33.16|33.15|33.02|32.845|32.87|32.715|32.385|32.545|32.835|32.465|32.465|32.195|32.215|32.015|31.945|31.795|31.965|31.915|31.855|31.83|31.715|31.645|31.475|31.57|31.325|31.445|31.155|30.705|30.185|30.055|30.415|30.77|30.735|30.515|30.55|30.54|30.685|30.77|30.735|30.925|31.085|31.035|31.275|31.175|31.165|31.295|31.365|31.365|31.385|31.305|31.415|31.515|31.395|31.45|31.615|31.615|31.475|31.315|31.395|31.255|31.405|31.465|31.685|31.735|31.575|31.575|31.625|31.585|31.315|31.325|31.34|31.355|31.355|31.075|31.125|31.115|31.195|31.215|30.985|31.165|31.115|31.205|31.265|31.235|31.31|31.425|31.455|31.165|30.765|31.155|30.555|30.235|30.035|30.52|29.05|29.05|29.19|29.175|28.975|28.625|28.615|28.465|28.435|28.385|28.295|28.175|28.165|28.235|28.25|28.275|28.295|28.265|28.305|28.265|28.29|28.295|28.325|28.265|28.325|28.29|28.335|28.405|28.375|28.375|28.385|28.305|28.355|28.455|28.495|28.5|28.485|28.44|28.38|28.32|28.315|28.375|28.335|28.345|28.325|28.325|28.395|28.445|28.405|28.355|28.355|28.385|28.445|28.495|28.515|28.535|28.485|28.475|28.505|28.895|28.795|28.795|28.785|28.645|28.595|28.495|28.495|28.41|28.415|28.395|28.455|28.445|28.405|28.305|28.355|28.495
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8337.0498|8337.0498|8337.0498|8337.0703|8336.2002|8336.2002|8336.2197|8336.2197|8350|8354|8368|8495|8319.0498|8337.5|8317.5|8315|8320|8335|8320|8310|8310|8310|8312|8305|8312.5|8315|8320|8314|8314|8338.7002|8245|8300|8314|8312.5|8281.5498|8279.25|8292|8280|8275|8219.1504|8275|8287.5|8296|8246.6504|8254|8250|8250|8241|8254|8226|8230|8240|8221|8240|8187.8501|8225|8226|8224.0996|8225|8220|8220|8210|8195|8205|8195|8190.5|8160.25|8195|8181.1499|8153.75|8185|8185|8185|8090|8061.6499|8136.7998|8104|8100|8047.3999|8032.7998|8045|8045|8035|8040|7875|7890|7875|7880|7800|7849.3501|7826.3999|7827.6001|7830.8999|7827.6001|7873.2998|7828.3501|7832.6001|7828.3999|7800.7002|7774.2998|7810|7815|7768.1001|7806.5|7800|7784.5498|7795|7800|7800|7807.5|7800|7795|7795|7792.5|7800|7801|7795|7800|7805|7788.6001|7789.2002|7788.2002|7790.3501|7787.0498|7734.6499|7795|7772.5498|7800|7802|7818|7850|7850|7840|7840|7814.4502|7851|7848.25|7857|7856|7895|7880|7875|7895|7885|7890|7891|7905|7900|7905|7935|7930|7920|7934|7939.3999|7913.7998|7954|7950|7950|7955|8025.6001|7990|8001|8005|8000|8015|8017|8012|8010|7999.1499|8019.6001|8027.7998|8029.1001|8000|8025|8046|8055|8055|8075|8065|8061.6001|8073|8070|8088|8073|8076|8085|8070|8068|8088|8070.5|8087|8088|8087.5|8087|8110|8100|8110|8115|8068.8999|8100.2002|8120|8110|8110|8115|8132.8999|8151.3501|8137.5|8145|8140|8131.4502|8149.1001|8166|8160|8155|8155|8151|8157|8155|8155|8195|8180|8165|8175|8170|8180|8195|8190|8185|8190|8190.6001|8195|8207.5|8195|8188.0498|8198|8201|8200|8205|8192.5|8195|8195|8200|8205|8198.5|8186|8180|8190|8190|8180|8165|8166|8155
00102|2213|/currencies/usd-vef|CURRENCY:VEF|861.2421|794.4658|794.4658|703.6893|703.6893|637.3823|637.3823|637.3823|637.3823|637.3823|637.3823|563.275|563.275|503.7395|503.7395|503.7395|447.0605|447.0605|388.3439|388.3439|352.2791|300.9933|300.9933|253.4128|253.4128|212.4241|188.3043|188.3043|156.9236|156.9236|151.4504|85.7627|85.7627|82.1572|82.1572|79.4605|77.1135|77.1135|72.699|72.699|69.9325|67.126|67.126|65.3482|65.3482|65.1385|65.0186|65.0186|64.8089|64.8089|64.8089|64.6591|64.6591|64.4693|64.4693|64.2197|64.0898|64.0898|63.91|63.91|63.7302|63.3907|63.3907|62.9512|62.9512|62.8014|62.8014|62.8014|62.7015|62.7015|62.5817|62.2621|62.2621|62.1822|62.1822|62.0923|61.9625|61.9625|61.8326|61.8326|61.5929|61.0336|61.0336|61.3133|61.3133|61.2533|61.8526|61.8526|61.5929|61.5929|61.5929|61.493|61.493|60.9437|61.0136|61.0136|61.0436|61.0436|60.8139|60.8139|60.1747|60.1947|60.1947|59.925|59.925|2.4852|2.4852|2.4852|2.4852|2.4852|2.4852|2.071|2.071|2.071|2.071|2.071|1.7258|1.7258|1.7258|1.7258|1.7258|1.4382|1.4382|1.4382|1.4382|1.4382|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1486|1.1486|1.1486|1.1486|1.1486|1.1486|0.9588|0.9588|0.9588|0.9588|0.9588|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.7865|0.7865|0.7865|0.7865|0.7865|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6891|0.6891|0.6891|0.6891|0.6891|0.6891|0.6685|0.6685|0.6685|0.6685|0.6685|0.5943|0.5943|0.5943|0.5943|0.5943|0.4944|0.4944|0.4944|0.4944|0.4944|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4393|0.4393|0.4393|0.4393|0.4393|0.366|0.366|0.366|0.366|0.3995|0.3995|0.3995|0.3524|0.3524|0.3524|0.3524|0.3524|0.2896|0.2896|0.2896|0.2896|0.2896|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23199|23198|23197.5|23199.5|23197|23199|23204.5|23194.5|23195|23195|23185|23287.5|23287.5|23281.5|23281|23296.5|23297.5|23308|23326|23285|23294|23291.5|23304.5|23304|23317|23327.5|23321|23301.5|23346|23313|23347.5|23346|23346|23349.5|23346|23317.5|23352.5|23316|23324|23311.5|23311|23316|23305.5|23310|23315.5|23315|23316|23320.5|23311|23326.5|23331.5|23344|23349.5|23341|23349.5|23351|23349.5|23350|23345.5|23349.5|23347.5|23347.5|23341.5|23336|23354.5|23345.5|23341|23354|23356.5|23347.5|23351.5|23347.5|23342.5|23332.5|23323|23336.5|23347.5|23348.5|23340.5|23336|23326.5|23302.5|23297.5|23301.5|23247.5|23259.5|23276|23281|23287.5|23310|23312|23310.5|23315|23301|23304|23303|23301|23294|23281.5|23301|23302.5|23279|23276|23266|23274|23314|23316|23314.5|23317|23315|23279|23281.5|23302|23306|23310.5|23281|23275.5|23289.5|23283|23259.5|23217.5|23180|23250.5|23248|23205|23056|23052|23049.5|23049|23049.5|23048|23044|23044|23038.5|23040|23041.5|23038.5|23041|23046|22965.5|22967.5|22939.5|22939.5|22897|22893.5|22896.5|22871|22866.5|22837.5|22816|22814|22815|22814.5|22812.5|22814.5|22797|22806|22830|22823.5|22791|22792|22814|22872|22846.5|22811.5|22780|22778|22774|22769.5|22767.5|22783.5|22776|22775.5|22771.5|22768.5|22770|22771|22772|22771.5|22763.5|22767.5|22760.5|22764|22763.5|22763.5|22760.5|22768|22769|22769|22772.5|22770|22776|22771|22769.5|22786.5|22787.5|22788.5|22790.5|22807.5|22791.5|22804.5|22809|22815.5|22790|22787.5|22789|22806.5|22817|22812.5|22797|22799|22785|22775.5|22776.5|22767|22764.5|22767.5|22766.5|22761.5|22760.5|22760|22759|22760.5|22768.5|22763.5|22761|22756.5|22758|22744.5|22750|22738.5|22731.5|22692.5|22706|22707.5|22717.5|22707.5|22712.5|22707.5|22691.5|22712.5|22688|22712.5|22719|22721.5|22707.5|22710.5|22719|22719|22719.1992|22708.5|22721.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.563|15.745|15.654|15.647|15.7305|15.736|15.519|15.485|15.4955|15.408|15.286|15.056|14.732|14.755|14.714|14.78|14.599|14.64|14.664|14.57|14.762|14.745|14.578|14.548|14.639|14.476|14.507|14.52|14.383|14.27|14.309|14.325|14.143|14.229|14.322|14.531|14.523|14.32|14.425|14.402|14.289|14.135|13.983|13.995|14.169|14.432|14.588|14.535|14.646|14.769|14.765|14.285|14.472|14.455|14.705|14.626|14.698|14.793|14.547|14.655|14.62|14.607|14.646|14.73|14.615|14.624|14.341|14.389|14.345|14.655|14.63|14.65|14.73|14.506|14.689|14.28|14.352|14.485|14.277|14.309|14.343|14.262|14.165|14.182|14.075|14.193|14.291|14.152|14.189|14.182|14.171|14.205|14.11|14.534|14.538|14.56|14.815|14.72|14.915|14.886|14.49|14.766|14.759|14.761|14.784|14.655|14.465|15.069|14.991|15.335|15.453|15.431|15.361|15.308|15.471|15.341|15.395|15.562|15.505|15.481|15.414|15.572|15.483|15.408|15.509|15.342|15.575|15.583|15.806|15.84|15.944|15.817|16.077|16.114|16.049|16.018|16.09|16.055|15.839|16.115|15.995|16.077|16.248|16.349|16.511|16.349|16.314|16.304|16.484|16.535|17.186|17.059|16.871|16.897|16.785|16.73|16.685|16.513|16.402|16.423|16.448|16.507|16.387|16.458|16.494|16.668|16.474|16.543|16.52|16.429|16.463|16.36|16.277|16.542|16.69|16.729|16.526|16.509|16.485|16.558|16.448|16.404|16.153|16.347|16.535|16.529|16.589|16.725|16.638|17.135|17.241|17.215|16.783|16.672|16.663|16.47|16.701|16.578|16.487|16.453|16.41|16.331|16.436|16.608|16.365||16.306|16.581|16.725|16.615|16.405|16.587|16.204|16.317|16.36|16.409|16.533|16.611|16.544|16.642|16.498|16.501|16.759|16.456|16.524|16.485|16.409|16.424|16.661|16.509|16.617|16.489|16.463|16.643|16.642|16.877|16.869|16.553|16.566|16.347|16.415|16.372|16.637|16.744|16.625|17.25|17.352|17.147|17.16|17.372|17.295|17.569
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1286.295|1293.125|1285.3551|1288.675|1286.01|1294.035|1284.8|1282.295|1282.7799|1280.205|1275.2251|1266.885|1270.75||1258.65|1260.0951|1243.3999|1249.37|1246.015|1237.6|1242.4299|1245.6899|1242.9449|1244.5199|1250.755|1238|1237.5649|1238.55|1231.03|1223.1899|1223.95|1221.125|1214.635|1222.365|1224.04|1227.085|1226.0199|1221.53|1224.0649|1222.345|1213.0149|1210.85|1202.2549|1200.65|1210.045|1223.535|1226.035|1226.92|1231.3551|1233.09|1234.37|1215.24|1223.04|1230.0599|1234.145|1232.25|1234.55|1230.52|1222.145|1228.0551|1225.66|1222.015|1224.5851|1227.165|1217.4449|1224.24|1194.955|1189.655|1188.63|1203.145|1199.75|1197.355|1203.45|1188.86|1192.1949|1182.89|1194.845|1201.235|1198.84|1198.3149|1207.48|1203.8251|1198.17|1201.865|1193.1801|1201.755|1206.9449|1198.6549|1195.425|1195.41|1199.97|1197.2251|1191.47|1201.6749|1200.29|1200.58|1206.585|1201.3051|1211.61|1206.9449|1185.405|1195.9351|1196.795|1190.61|1183.745|1173.735|1175.575|1194.405|1194.1899|1211.245|1212.54|1213.9351|1210.8149|1207.54|1213.645|1208.0851|1215.46|1223.975|1221.78|1222.96|1222.99|1231.34|1224.3351|1224.9399|1231.545|1223.33|1227.46|1227.47|1240.76|1241.41|1247.45|1242.14|1255.88|1257.675|1255.125|1257.5|1256.87|1252.14|1242.125|1253.495|1247.99|1251.965|1258.28|1266.115|1271.7351|1267.2999|1268.345|1274.8101|1278.5649|1279.145|1302.26|1299.845|1295.985|1300.4199|1299.395|1297.0349|1296.985|1296.58|1292.345|1293.16|1298.79|1301.5551|1299.205|1298.145|1298.9301|1304.415|1294.08|1291.175|1292.925|1290.895|1290.745|1290.575|1289.9751|1313.125|1318.545|1321.4399|1312.0649|1314.505|1313.595|1315.05|1312.3101|1304.775|1304.2|1315.4|1322.8|1317.0699|1322.9099|1330.64|1324.7351|1335.1949|1346.22|1349.375|1347.53|1345.8199|1344.605|1335.165|1352.675|1339.6949|1336.37|1333.21|1326.705|1333.0299|1332.885|1340.865|1326.21||1324.9399|1345.745|1353.505|1347.895|1329.335|1332.1801|1311.2|1317.23|1313.9449|1316.5551|1324.62|1326.45|1322.8999|1323.6949|1322.33|1325.495|1334.505|1320.03|1323.78|1316.535|1318.22|1318.205|1333.14|1327.92|1331.8149|1323.9449|1329.48|1346.77|1347.67|1353.3101|1350.78|1329.53|1322.29|1315.04|1318.87|1318.61|1325.16|1339.6801|1332.3199|1349.16|1345.4|1338.87|1340.67|1350.0699|1348.36|1358.48
00106|2220|/currencies/usd-xof|CURRENCY:XOF|572.2|572.2|572.95|574.5|576.95|576.98|572.72|572.72|574.58|572.72|574.58|574.58|574.58|576.25|572.5|574.2|578.95|578.2|578.35|577.7|578.95|580.45|576.72|573.72|577.27|578.95|578.72|576.5|576.7|576.2|580.5|587.32|579|577.72|574.75|575.5|575.5|578.25|577.975|579.085|578.22|579.85|584.195|578.15|578.15|572.72|573.035|574.48|575.72|573.48|578.2|580.7|576.7|576.22|575.2|572.72|572.72|572.7|567.95|566.9|566.95|565.7|566.06|567.26|565.48|568.2|570.95|571.72|570.2|569.7|571.2|566.48|568.72|566.48|564.48|560.98|557.2|557.95|558.45|556.48|561.2|561.2|561.2|559.98|559.98|567.5|563.7|567.5|563.5|563.5|564.22|561.67|564.005|562.52|561.2|561.72|561.72|563.34|577.2|566.95|566.95|570.34|567.345|574.5|575.95|576.98|578|574.75|576.035|566.22|575.835|570.585|567.5|573.41|570.27|569.165|560.95|568.335|566.625|562.57|558.72|560.83|560.72|569.665|567.1|564.95|567.445|558.64|560.95|561.5|559.82|564.035|567.815|573.8|569.705|570.67|572.99|572.49|586.87|586.51|595.535|585.925|582.65|581.19|587.135|587.355|586.515|586.2|584.44|589.49|587.03|575.765|584.08|580.89|580.51|580.535|582.57|583.07|584.075|584.11|582.43|584.12|589.855|583.085|576.84|575.83|576.835|571.815|572.33|569.325|571.865|571.51|572.28|564.205|566.195|568.235|571.31|563.82|569.185|566.55|565.555|563.905|560.295|556.94|557.56|559.38|555.31|554.355|557.475|552.72|552.02|552.25|555.565|548.68|552.565|553.805|552.09|552.565|554.415|555.38|539.6|540.09|531.5|541.435|532.5|532.8|529.5|526.2|538.585|534.4|545.17|542.39|531.45|543.005|532.5|538.39|529.2|538.835|531.71|528.98|528.98|536.34|531.7|533.55|542.27|535.98|529.92|531.98|531.98|534.2|541.975|538.925|528.5|529.92|529.98|529.94|536.065|532.45|535.795|529.2|536.27|528.5|528.5|536.525|536.38|533.99|530|527.44|531.71|532.9|537.01|537.685
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250|250|250.05|250.1|249.95|250.1|250.45|250.1|250.1|250.4|250.05|250.05|250.05|249.95|250.05|250.05|250.05|250.05|250|249.9|250.05|250.1|250.1|250.1|250.45|250.05|249.9|250.05|250.05|250.05|250.19|250.05|250.05|250.05|250.54|250.05|250.05|250.05|250.05|250.425|250.05|250.5|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.515|250.485|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.45|250.05|250.05|250.49|250.05|250.05|250.05|250.05|250.1|250.515|250.1|250.1|250.1|250.595|250.1|250.1|250.1|250.1|250.35|250.1|250.465|250.05|250.05|250.05|250|250|250.1|250.1|250.1|250.59|250.625|250.595|250.05|250.05|250.05|250.05|250.05|250.05|250.4|250.125|250.05|250.05|249.8|250.1|250.1|250.05|250.05|250.475|250.1|250.1|250.05|250.1|250.1|250.485|250.425|250.1|250.05|250.05|250.4|250.19|250.05|250.575|249.85|250.1|249.95|250.49|250.05|250.05|250.13|250.05|250.05|250.49|250.1|250.45|250.1|250.05|250.1|250.1|250.585|250.05|250.1|250.395|250.1|250.1|250.1|250.545|250.1|250.63|250.05|250.05|250.05|250.1|250.1|250.45|250.4|250.1|250.1|250.45|250.56|250.1|250.1|250.1|250.05|250.05|249.8|250.05|250.05|250.05|250.585|250.05|250.05|250.05|249.69|250.545|250.05|250.05|250.05|250.1|250.45|250.1|250.1|250.1|250.1|250.28|250.1|250.1|250.1|250.54|250.05|250.05|249.8|250.05|250.05|250.05|250.05|250.05|250.5|250.05|250.05|250.05|250.15|250.13|250.45|250.665|249.95|250.15|250.15|250.15|250.565|250.1|250.49|250.15|249.9|250.15|250.15|250.15|250.05|249.9|250.15|250.15|250.365|250.15|249.85|250.05
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.865|13.8606|13.9663|13.8786|13.9658|14.3018|14.4666|14.3904|14.354|14.445|14.524|14.5298|14.6313|14.586|14.6375|14.4164|14.3817|14.3443|14.3967|14.4078|14.2011|14.1104|14.344|14.4007|14.1415|14.0388|13.8528|13.8263|13.6907|13.733|13.6706|13.7785|13.9261|13.9093|13.8217|13.7675|13.9197|14.0987|14.025|14.0566|14.1672|14.3978|14.4635|14.4852|14.28|14.1351|13.9063|14.1085|14.1522|14.2751|14.415|14.7739|14.595|14.721|14.5775|14.6215|14.5584|14.2528|14.3229|14.4192|14.4478|14.2482|14.1568|14.3594|14.5225|14.631|14.7537|14.5612|14.8506|14.7724|14.8645|14.6508|14.3549|14.2158|14.1473|14.1225|14.1464|14.363|14.3747|14.2959|14.3085|14.6794|14.9067|14.9183|14.9412|14.7963|14.9527|15.0563|15.1847|15.2404|15.33|15.4477|15.3406|14.8619|14.695|14.727|14.3582|14.2365|14.17|14.2503|14.3906|14.1656|14.3842|14.5246|14.6369|14.7271|14.576|14.2484|14.4203|14.1428|13.6973|13.3831|13.3398|13.4449|13.3545|13.443|13.2211|13.2676|13.1561|13.2044|13.2379|13.1094|13.2769|13.4798|13.3975|13.5473|13.275|13.2692|13.2197|13.317|13.2978|13.5443|13.2936|13.4084|13.4768|13.5535|13.6798|13.6736|13.838|13.7253|13.763|13.855|13.5376|13.5486|13.435|13.5757|13.6588|13.7439|13.6472|13.4388|13.4528|13.3106|13.3363|13.1628|13.1194|12.9777|12.7023|12.773|12.5678|12.7049|12.7006|12.5163|12.6948|12.4676|12.5112|12.4145|12.4606|12.5797|12.6788|12.7833|12.6088|12.4411|12.5693|12.3261|12.2651|12.295|12.5575|12.571|12.541|12.5034|12.5873|12.715|12.6504|12.465|12.331|12.4075|12.4373|12.321|12.3575|12.0826|11.9608|11.9328|11.9887|12.0612|12.058|12.0601|11.9418|12.0392|12.0925|12.0316|11.969|11.881|11.8263|11.8438|11.8738|11.8378|11.7773|11.6663|11.6417|11.6803|11.839|11.84|11.9675|12.015|11.9693|11.9097|11.7733|11.8282|11.8286|11.8263|11.9087|11.831|11.765|11.8328|11.9316|11.8521|11.798|11.7202|11.543|11.5694|11.6575|11.6653|11.7273|11.6801|11.6803|11.6148|11.7217|11.9643|11.8943|12.0785|12.1535|12.0641|11.9214|12.1275|12.0336|11.858|11.8758|11.9575|11.9463|11.836|11.925|11.8526
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.71|2.73|2.692|2.666|2.6677|2.618|2.686|2.686|2.73|2.7164|2.803|2.751|2.7489|2.826|2.7884|2.767|2.819|2.859|2.895|2.8931|2.91|2.884|2.85|2.829|2.8253|2.917|2.9118|2.975|3.037|3.037|3.048|3.057|3.059|3.05|3.0481|3.0646|3.065|3.063|3.057|3.0574|3.123|3.145|3.151|3.186||3.236|3.213|3.208|3.208|3.2102|3.155|3.125|3.087|3.081|3.083|3.102|3.17|3.192|3.192|3.1902|3.207|3.169|3.158|3.158|3.1575|3.163|3.214|3.231|3.2365||3.198|3.061|3.087|3.067|3.0686|3.054|3.096|3.089|3.098|3.0665|3.066|3.055|2.979|2.99|2.9608|2.964|2.974|2.935|2.944|2.9406|2.9|2.898|2.86|2.8622||2.88|2.878|2.851|2.821|2.8225|2.817|2.824|2.824|2.866|2.8659|2.864|2.9|2.877|2.866|2.8696|2.959|2.973|2.943|2.956|2.958|3.003|2.958|2.969|2.962|2.9616|2.974|2.949|2.958|2.895|2.8968|2.88|2.864|2.86|2.823|2.8289|2.853|2.838|2.862|2.829|2.8272|2.842|2.8419|2.869|2.858|2.8583|2.833|2.884|2.882|2.893|2.8858|2.937|2.895|2.897|2.922|2.9205|2.97|2.961|2.957|2.952|2.9461|2.977|2.928|2.939|2.908|2.9004|2.846|2.763|2.9|2.9313||3.001|3.058|3.058|3.08|3.0596|3.098|3.07|3.004|2.975|2.9695|2.995|2.976|2.952|2.951|2.9515|2.97|2.968|2.959|2.966|2.9587|3.024|2.994|2.975|2.968|2.9602|2.875|2.829|2.832|2.841|2.8248|2.783|2.803|2.783|2.786|2.7753|2.808|2.773|2.737|2.759|2.7553|2.784|2.781|2.854|2.819|2.8172|2.881|2.89|2.855|2.857|2.8445|2.819|2.841|2.872|2.905|2.8956|2.885|2.848|2.88|2.85|2.8497|2.866|2.901|2.861|2.875|2.866|2.946|2.891|2.891|2.8877|2.8731|2.909|2.833|2.855|2.902|2.8566|2.809|2.803|2.73|2.847|2.8411|2.724|2.72|2.703|2.658|2.6618|2.65|2.611
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.262|1.216|1.277|1.276|1.261|1.205|1.187|1.249|1.275|1.274|1.298|1.293|||1.319|1.291|1.219|1.286|1.245|1.242|1.274|1.282|1.182|1.216|1.248|1.246|1.294|1.291|1.286|1.382|1.353|1.341|1.383|1.374|1.399|1.426|1.388|1.398|1.385|1.426|1.392|1.479|1.493|1.465|1.472|1.543|1.557|1.531|1.515|1.49|1.484|1.456|1.43|1.399|1.371|1.419|1.442|1.473|1.49|1.59|1.544|1.591|1.589|1.614|1.614|1.699|1.682|1.716|1.711|1.719|1.689|1.636|1.559|1.563|1.578|1.572|1.564|1.63|1.629|1.551|1.595|1.604|1.572|1.538|1.533|1.513|1.49|1.494|1.496|1.452|1.422|1.445|1.425|1.417|1.435|1.454|1.485|1.445|1.451|1.274|1.284|1.265|1.26|1.219|1.236|1.227|1.238|1.264|1.272|1.236|1.246|1.304|1.324|1.304|1.339|1.352|1.386|1.351|1.328|1.277|1.283|1.293|1.265|1.287|1.244|1.173|1.24|1.264|1.278|1.277|1.277|1.3|1.293|1.292|1.287|1.265|1.297|1.252|1.275|1.263|1.278|1.235|1.278|1.309|1.285|1.289|1.301|1.284|1.264|1.324|1.301|1.374|1.398|1.414|1.426|1.356|1.404|1.311|1.292|1.294|1.277|1.262|1.241|1.254|1.325|1.387|1.448|1.476|1.491|1.502|1.558|1.541|1.503|1.49|1.447|1.422|1.451|1.452|1.398|1.399|1.393|1.462|1.422|1.424|1.454|1.483|1.533|1.558|1.511|1.524|1.457|1.436|1.439|1.471|1.453|1.453|1.386|1.406|1.41|1.404|1.405|1.385|1.352|1.337||1.344|1.373|1.395|1.452|1.461|1.428|1.477|1.487|1.476|1.446|1.429|1.439|1.48|1.499|1.494|1.499|1.495|1.518|1.508|1.432|1.446|1.5|1.554|1.511|1.529|1.537|1.564|1.566|1.624|1.603|1.652|1.655|1.592|1.593|1.598|1.618|1.544|1.526|1.526|1.569|1.552|1.527|1.459|1.447|1.462|1.407|1.403
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.341|2.336|2.37|2.328|2.322|2.17|2.195|2.328|2.317|2.335|2.359|2.367|2.36|2.36|2.372|2.351|2.358|2.397|2.427|2.439|2.477|2.475|2.467|2.451|2.431|2.449|2.518|2.523|2.563|2.584|2.61|2.623|2.626|2.654|2.679|2.679|2.698|2.7|2.675|2.652|2.69|2.708|2.715|2.717|2.737|2.791|2.764|2.737|2.727|2.701|2.644|2.628|2.616|2.58|2.569|2.662|2.624|2.687|2.719|2.722|2.72|2.737|2.729|2.723|2.711|2.73|2.756|2.768|2.773|2.772|2.709|2.725|2.664|2.68|2.68|2.706|2.665|2.786|2.706|2.691|2.706|2.742|2.705|2.649|2.645|2.609|2.591|2.58|2.574|2.598|2.535|2.55|2.548|2.505|2.485|2.58|2.555|2.6|2.603|2.547|2.532|2.557|2.556|2.514|2.558|2.563|2.565|2.635|2.588|2.56|2.625|2.664|2.69|2.675|2.738|2.738|2.759|2.681|2.674|2.629|2.668|2.713|2.729|2.703|2.668|2.635|2.608|2.63|2.653|2.648|2.625|2.605|2.614|2.608|2.576|2.559|2.591|2.577|2.585|2.638|2.654|2.583|2.64|2.611|2.63|2.631|2.68|2.638|2.666|2.7|2.689|2.773|2.786|2.793|2.777|2.809|2.8|2.717|2.767|2.703|2.673|2.672|2.591|2.739|2.768|2.791|2.795|2.851|2.86|2.879|2.915|2.906|2.868|2.809|2.773|2.76|2.795|2.78|2.758|2.76|2.76|2.81|2.785|2.81|2.804|2.814|2.875|2.838|2.885|2.845|2.813|2.785|2.783|2.757|2.722|2.7|2.66|2.705|2.645|2.65|2.701|2.662|2.641|2.618||2.599|2.607|2.631|2.694|2.672|2.698|2.73|2.716|2.71|2.72|2.709|2.748|2.791|2.827|2.823|2.808|2.818|2.826|2.807|2.776|2.718|2.775|2.791|2.756|2.793|2.838|2.884|2.88|2.9|2.888|2.907|2.925|2.855|2.894|2.852|2.89|2.889|2.88|2.876|2.875|2.844|2.819|2.849|2.863|2.854|2.826|2.842
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.193|0.201|0.225|0.221|0.215|0.163|0.152|0.227|0.242|0.243|0.236|0.251|0.25|0.25|0.249|0.253|0.224|0.242|0.246|0.264|0.268|0.279|0.242|0.255|0.235|0.248|0.252|0.253|0.279|0.338|0.323|0.345|0.346|0.347|0.35|0.366|0.37|0.362|0.371|0.37|0.369|0.402|0.391|0.398|0.414|0.446|0.459|0.426|0.428|0.435|0.399|0.387|0.392|0.38|0.357|0.38|0.382|0.42|0.431|0.463|0.417|0.476|0.487|0.506|0.491|0.529|0.502|0.534|0.548|0.57|0.535|0.551|0.457|0.472|0.475|0.491|0.492|0.539|0.518|0.46|0.477|0.48|0.485|0.455|0.442|0.424|0.409|0.43|0.41|0.387|0.358|0.388|0.356|0.339|0.341|0.357|0.405|0.382|0.373|0.338|0.347|0.339|0.324|0.31|0.302|0.312|0.313|0.324|0.323|0.318|0.36|0.398|0.409|0.4|0.414|0.452|0.475|0.455|0.417|0.406|0.413|0.42|0.388|0.405|0.381|0.332|0.355|0.354|0.364|0.282|0.301|0.315|0.303|0.312|0.297|0.311|0.321|0.3|0.316|0.302|0.339|0.316|0.336|0.334|0.319|0.331|0.388|0.384|0.389|0.396|0.425|0.481|0.493|0.495|0.475|0.451|0.483|0.401|0.418|0.391|0.366|0.357|0.29|0.343|0.44|0.474|0.51|0.547|0.523|0.581|0.637|0.636|0.635|0.617|0.557|0.556|0.557|0.567|0.532|0.544|0.538|0.578|0.571||0.578|0.592|0.633|0.628|0.626|0.613|0.588|0.538|0.513|0.527|0.516|0.512|0.502|0.515|0.507|0.5|0.516|0.51|0.509|0.48||0.497|0.505|0.496|0.532|0.531|0.525|0.579|0.587|0.577|0.571|0.567|0.594|0.61|0.629|0.655|0.637|0.667|0.661|0.662|0.618|0.63|0.655|0.677|0.663|0.644|0.707|0.749|0.729|0.747|0.721|0.774|0.772|0.738|0.751|0.751|0.753|0.758|0.707|0.704|0.771|0.736|0.706|0.682|0.698|0.654|0.608|0.574
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.675|0.701|0.745|0.735|0.698|0.663|0.65|0.693|0.7048|0.71|0.711|0.697|||0.696|0.692|0.688|0.702|0.728|0.72|0.714|0.735|0.716|0.714|0.708|0.664|0.672|0.669|0.688|0.713|0.693|0.718|0.729|0.72|0.725|0.749|0.756|0.764|0.774|0.77|0.758|0.784|0.776|0.775|0.789|0.815|0.83|0.787|0.799|0.784|0.777|0.76|0.762|0.754|0.742|0.763|0.762|0.794|0.811|0.831|0.813|0.826|0.832|0.877|0.857|0.898|0.854|0.884|0.886|0.907|0.875|0.881|0.799|0.803|0.821|0.82|0.809|0.852|0.837|0.781|0.794|0.793|0.799|0.776|0.761|0.736|0.719|0.738|0.721|0.716|0.697|0.725|0.689|0.703|0.692|0.7|0.742|0.715|0.712|0.678|0.682|0.682|0.669|0.661|0.659|0.673|0.678|0.686|0.688|0.677|0.694|0.729|0.728|0.72|0.737|0.772|0.775|0.754|0.711|0.7|0.7|0.714|0.692|0.72|0.705|0.627|0.636|0.63|0.652|0.623|0.636|0.652|0.64|0.649|0.644|0.649|0.658|0.646|0.662|0.669|0.721|0.715|0.74|0.736|0.699|0.715|0.723|0.71|0.708|0.741|0.762|0.854|0.871|0.913|0.83|0.787|0.834|0.736|0.731|0.728|0.704|0.706|0.681|0.702|0.762|0.757|0.816|0.82|0.816|0.842|0.862|0.874|0.855|0.855|0.782|0.794|0.811|0.821|0.772|0.776|0.774|0.813|0.802|0.7832|0.801|0.807|0.853|0.854|0.837|0.841|0.814|0.762|0.739|0.759|0.755|0.757|0.749|0.747|0.746|0.741|0.747|0.746|0.737|0.724|0.719|0.7155|0.743|0.731|0.778|0.778|0.778|0.815|0.828|0.832|0.834|0.822|0.839|0.853|0.88|0.906|0.883|0.91|0.911|0.911|0.88|0.9|0.926|0.955|0.935|0.943|0.978|1.004|0.999|1.007|0.972|1.013|1.03|0.986|0.988|1.018|1.008|0.988|0.973|0.979|1.021|1.014|0.982|0.961|0.969|0.939|0.876|0.845
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.028|0.033|0.022|-0.003|-0.012|-0.015|-0.014||||0.015|0.041|0.02|0.032|0.034|0.037|0.029|0.022|0.032|0.024|0.051|0.058|0.054|0.039|0.049|0.06|0.063|0.056|0.075|0.086|0.078|0.099|0.089|0.091|0.093|0.094|0.095|0.1|0.093|0.101|0.102|0.109|0.114|0.115|0.121|0.128|0.13|0.13|0.13|0.134|0.119|0.133|0.125|0.112|0.11|0.114|0.122|0.143|0.155|0.15|0.149|0.15|0.15|0.141|0.149|0.143|0.148|0.156|0.154|0.154|0.158|0.148|0.14|0.131|0.128|0.12|0.123|0.131|0.125|0.128|0.118|0.121|0.121|0.115|0.117|0.113|0.108|0.113|0.115|0.115|0.106|0.114|0.12|0.119|0.109|0.103|0.101|0.1|0.098|0.099|0.099|0.092|0.092|0.092|0.099|0.1|0.097|0.106|0.102|0.098|0.11|0.11|0.113|0.105|0.105|0.126|0.143|0.066|0.108|0.105|0.094|0.078|0.088|0.089|0.081|0.037|0.044|0.04|0.039|0.039|0.04|0.039|0.04|0.033|0.03|0.031|0.036|0.036|0.025|0.033|0.032|0.032|0.035|0.03|0.033|0.035|0.034|0.031|0.037|0.035|0.039|0.049|0.049|0.049|0.044|0.051|0.055|0.049|0.049|0.046|0.034|0.035|0.026|0.039|0.039|0.044|0.043|0.049|0.054|0.056|0.062|0.055|0.057|0.051|0.045|0.048|0.05|0.048|0.045|0.042|0.043||0.039|0.047|0.049|0.056|0.066|0.055|0.063|0.06|0.043|0.037|0.039|0.039|0.036|0.038|0.031|0.034|0.034|0.039|0.039|0.031|0.031|0.04|0.045|0.039|0.035|0.031|0.028|0.02|0.031|0.04|0.039|0.041|0.033|0.043|0.048|0.048|0.051|0.05|0.054|0.05|0.049|0.049|0.065|0.051|0.049|0.049|0.047|0.048|0.052|0.057|0.062|0.06|0.058|0.06|0.069|0.071|0.07|0.07|0.075|0.074|0.079|0.074|0.085|0.098|0.084|0.09|0.084|0.078|0.084|0.084
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.77|8.775|8.78|8.82|8.77|8.8|8.85|8.935||8.885|8.895|8.93|||9|9|9|9.05|9.115||9.205|9.14|9.16|9.165|9.17|9.04|9.065|8.975|8.92|8.91|8.94|8.9|9.04|8.99|8.96|8.935|8.94|9.05|9.135|9.11|9.115|9.175|9.17|9.245|9.225|9.2|9.145|9.07|9.14|9.15|9.185|9.285|9.375|9.28|9.245|9.33|9.37|9.3|9.165|9.145|9.21|9.165|9.12|9.16|9.22|9.245|9.265|9.23|9.24|9.3|9.24|9.2|9.09|9.095|9.04|9|8.99|9.07|9.15||9.085|9.09|9.1|9.21|9.25|9.175|9.12|9.195|9.21|9.24|9.14|9.19|9.21|9.21|9|8.98|9.04|8.94|8.875|8.87|8.9|8.945|8.945|8.985|9.035|9.035|8.995|9.02|8.945|9.05|8.855||8.685|8.69|8.735|8.685|8.68|8.61|8.59|8.59|8.585|8.625|8.64|8.725|8.775|8.725|8.745|8.68|8.67|8.71|8.73|8.725|8.725|8.67|8.625|8.66|8.73|8.75|8.84|8.895|8.835|8.935|8.9|8.88|8.915|8.87|8.92|9.025|9.17|9.1|9.015|8.96|8.99|9.02|9|8.97|8.83|8.675|8.65|8.57|8.62|8.555|8.54|8.53|8.44|8.45|8.46|8.52|8.55|8.675|8.625|8.51|8.465|8.49|8.34|8.345|8.39|8.455|8.39|8.32|8.345|8.33|8.32||8.19||8.205|8.295|8.235|8.155|8.04|8.005|8.025|8.08|8.085|8.085|8.08|8.095|8.105|8.08|8.055|8.04|8.07|8.015|||7.98|7.91|7.89|7.915|7.99|8.01||8.08|8.18|8.145|8.125|8.075|8.095|8.065|8.075|8.095|8.12|8.11|8.205|8.2|8.135|8.125|8.115|8.01|8.035|8.035|7.985|8.1|8.09|8.11|8.23|8.395|8.455|8.39|8.455|8.435|8.4|8.47|8.505|8.49|8.45|8.47|8.56|8.545|8.425|8.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.165|-0.11|-0.14|-0.148|-0.168|-0.194|-0.197||||-0.156|-0.171||||-0.154|-0.123|-0.112|-0.096|-0.079|-0.07|-0.064|-0.029|-0.103|-0.156|-0.155|-0.14|-0.133|-0.103|-0.098|-0.09|-0.065|-0.082|-0.076|-0.074|-0.06|-0.049|-0.042|-0.026|-0.021|-0.019|0.039|-0.002|0.004|0.019|0.033|0.02|0.006|0.009|0.014|0.008|-0.014|-0.025|-0.029|-0.035|-0.006|-0.011|0.006|0.034|0.025|0.02|0.044|0.065|0.076|0.073|0.099|0.085|0.105|0.073|0.092|0.079|0.045|0.037|0.033|0.041|0.052|0.056|0.081|0.042|0.01|0.02|0.026|0.016|-0.002|-0.02|-0.04|-0.044|-0.031|-0.052|-0.066|-0.086|-0.068|-0.087|-0.095|-0.1|-0.091|-0.069|-0.084|-0.077|-0.106|-0.097|-0.069|-0.118|-0.123|-0.111|-0.102|-0.128|-0.097|-0.104|-0.095|-0.07|-0.048|-0.026|-0.038|-0.033|-0.011|-0.001|-0.005|0.003|-0.038|-0.034|-0.056|-0.044|-0.029|-0.029|-0.074|-0.059|-0.035|-0.036|-0.054|-0.069|-0.062|-0.059|-0.085|-0.1|-0.103|-0.107|-0.09|-0.093|-0.074|-0.046|-0.036|-0.032|-0.024|-0.038|-0.036|-0.032|-0.034|-0.034|-0.015|-0.006|0.056|0.066|0.051|0.054|0.036|0.032|-0.029|-0.023|-0.062|-0.054|-0.073|-0.122|-0.066|0.039|0.051|0.053|0.097|0.118||0.137|0.11|0.123|0.101|0.061|0.06|0.079|0.073|0.039|0.046|0.05|0.091|0.086||0.085|0.126|0.163|0.134|0.112|0.115|0.103|0.062|0.03|0.027|0.019|0.012|0.026|0.004|0.028|0.031|0.031|-0.011|0.018|0.031|||0.057|0.044|0.087|0.074|0.061|0.102|0.098|0.073|0.104|0.112|0.094|0.11|0.103|0.11|0.089|0.108|0.098|0.081|0.061|0.075|0.135|0.103|0.09|0.104|0.134|0.14|0.168|0.175|0.15|0.19|0.172|0.195|0.185|0.184|0.182|0.165|0.124|0.155|0.164|0.116|0.107|0.104|0.115|0.079|0.069|0.053
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.892|2.901|2.959|2.915|2.867|2.847|2.719|2.75|2.743|2.786|2.762|2.884||2.85|2.822|2.774|2.8|2.782|2.962|2.927|2.963|2.941|3.085|3.114|3.179|3.184|3.065|3.122|3.155|3.164|3.191|3.249|3.306|3.279|3.279|3.39|3.496|3.527|3.598|3.49|3.485|3.476|3.527|3.461|3.397|3.417|3.373|3.37|3.336|3.349|3.347|3.426|3.427|3.325|3.363|3.508|3.591|3.547|3.539|3.321|3.699|3.589|3.406|3.524|3.555|3.535|3.516|3.591|3.551|3.513|3.355|3.298|3.336|3.397|3.236|3.094|2.918|2.909|2.909|2.859|2.877|2.858|2.783|2.889|2.913|2.795|2.823|2.811|2.702|2.825|2.851|2.921|2.984|3.124|3.22|3.201|3.115|3.189|3.175|3.142|3.084|3.039|2.975|3.05|3.132|3.107|3.149|3.059|3.025|3.058|2.935|2.897|2.855|2.917|2.918|2.987|2.795|2.763|2.772|2.776|2.702|2.703|2.687|2.663|2.601|2.569|2.491|2.478|2.565|2.597|2.635|2.689|2.671|2.648|2.7|2.73|2.67|2.673|2.629|2.72|2.724|2.814|2.864|2.833|2.766|2.7|2.563|2.555|2.607|2.61|2.654|2.843|2.772|2.819|2.859|3.119|2.925|2.848|2.597|2.616|2.627|2.865|3.086|2.884|2.366|2.463|2.335|2.327|2.35|2.263|2.157|2.105|1.993|1.929|1.894|1.912|1.915|1.861|1.792|1.779|1.722|1.803|1.78|1.79|1.756|1.74|1.761|1.768|1.781|1.795|1.79|1.727|1.744|1.792|1.795|1.807|1.806|1.778|1.771|1.767|1.778|1.741|1.801|1.792|1.791|1.798|1.842|1.871|1.908|1.901|1.88|1.906|1.902|1.967|1.98|1.979|2.006|1.99|1.993|2.025|1.993|2.059|2.066|2.072|2.127|2.011|2.074|2.098|2.091|2.15|2.178|2.158|2.155|2.064|1.998|2.06|2.068|2.054|2.023|2.036|2.012|1.964|1.989|2.018|2.058|1.969|2.031|2.008|2.019|2.008|1.964|1.892
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.454|1.488|1.525|1.524|1.473|1.438|1.405|1.425|1.421|1.422|1.402|1.407|1.394|1.394|1.395|1.393|1.382|1.358|1.402|1.42|1.424|1.436|1.43|1.458|1.456|1.466|1.457|1.486|1.502|1.513|1.512|1.542|1.575|1.565|1.63|1.646|1.644|1.649|1.656|1.644|1.637|1.626|1.624|1.615|1.612|1.611|1.628|1.565|1.584|1.583|1.59|1.564|1.579|1.552|1.559|1.601|1.633|1.67|1.704|1.672|1.748|1.671|1.64|1.69|1.677|1.651|1.603|1.619|1.608|1.593|1.584|1.568|1.534|1.545|1.522|1.532|1.52|1.546|1.546|1.514|1.532|1.538|1.522|1.513|1.495|1.494|1.48|1.482|1.478|1.462|1.46|1.463|1.44|1.471|1.487|1.486|1.475|1.463|1.426|1.406|1.391|1.39|1.384|1.404|1.467|1.452|1.455|1.434|1.454|1.447|1.408|1.422|1.412|1.418|1.439|1.467|1.463|1.424|1.422|1.388|1.375|1.384|1.382|1.334|1.333|1.296|1.29|1.263|1.275|1.277|1.295|1.307|1.279|1.304|1.328|1.345|1.324|1.316|1.298|1.343|1.371|1.361|1.378|1.367|1.372|1.344|1.259|1.247|1.267|1.31|1.335|1.436|1.43|1.452|1.412|1.468|1.503|1.412|1.344|1.391|1.441|1.532|1.626|1.586|1.445|1.417|1.436|1.457|1.484|1.467|1.434|1.408|1.357|1.333|1.287|1.296|1.328|1.315|1.296|1.281|1.24|1.318|1.276|1.279|1.276|1.27|1.291|1.298|1.3|1.298|1.283|1.233|1.203|1.235|1.241|1.251|1.273|1.244|1.239|1.212|1.216|1.166|1.193|1.166||1.16|1.209|1.23|1.249|1.267|1.28|1.308|1.313|1.34|1.373|1.374|1.394|1.393|1.39|1.44|1.415|1.458|1.467|1.485|1.563|1.48|1.542|1.557|1.542|1.588|1.61|1.605|1.527|1.527|1.475|1.511|1.524|1.498|1.47|1.453|1.463|1.423|1.429|1.435|1.469|1.409|1.43|1.39|1.408|1.406|1.422|1.342
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.337|0.347|0.384|0.384|0.359|0.324|0.315|0.359|0.386|0.385|0.387|0.385|0.396|0.394|0.396|0.4|0.367|0.412|0.399|0.41|0.421|0.443|0.391|0.414|0.4|0.404|0.405|0.406|0.435|0.469|0.46|0.473|0.482|0.485|0.507|0.526|0.518|0.521|0.516|0.517|0.502|0.536|0.524|0.537|0.537|0.564|0.582|0.547|0.551|0.541|0.553|0.528|0.527|0.52|0.499|0.517|0.526|0.543|0.566|0.613|0.558|0.598|0.592|0.624|0.609|0.655|0.633|0.652|0.663|0.662|0.648|0.631|0.561|0.56|0.582|0.596|0.6|0.639|0.634|0.562|0.583|0.585|0.585|0.558|0.55|0.531|0.516|0.524|0.526|0.489|0.476|0.492|0.464|0.474|0.466|0.472|0.516|0.491|0.485|0.438|0.46|0.456|0.438|0.416|0.426|0.428|0.432|0.443|0.447|0.432|0.445|0.494|0.511|0.491|0.525|0.534|0.569|0.549|0.516|0.494|0.504|0.516|0.487|0.52|0.491|0.419|0.446|0.447|0.457|0.444|0.462|0.472|0.463|0.472|0.465|0.468|0.496|0.461|0.474|0.457|0.501|0.479|0.493|0.508|0.477|0.512|0.538|0.539|0.511|0.561|0.555|0.655|0.663|0.686|0.666|0.632|0.692|0.597|0.573|0.562|0.581|0.555|0.528|0.486|0.625|0.623|0.673|0.688|0.699|0.713|0.773|0.78|0.764|0.763|0.711|0.693|0.703|0.719|0.686|0.684|0.679|0.733|0.718|0.71|0.725|0.709|0.764|0.792|0.756|0.77|0.733|0.691|0.652|0.674|0.67|0.662|0.647|0.66|0.652|0.656|0.659|0.664|0.648|0.642|0.642|0.638|0.658|0.646|0.684|0.687|0.683|0.724|0.745|0.747|0.743|0.732|0.762|0.661|0.677|0.691|0.683|0.696|0.709|0.696|0.653|0.669|0.699|0.728|0.709|0.709|0.745|0.787|0.771|0.812|0.774|0.807|0.793|0.754|0.77|0.792|0.785|0.761|0.747|0.75|0.796|0.77|0.764|0.719|0.722|0.691|0.647|0.626
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.48|0.48|0.516|0.501|0.474|0.433|0.425|0.491|0.491|0.498|0.504|0.504|0.503|0.503|0.503|0.516|0.477|0.501|0.506|0.516|0.526|0.556|0.524|0.535|0.517|0.51|0.521|0.521|0.546|0.598|0.57|0.587|0.598|0.595|0.609|0.626|0.623|0.621|0.612|0.619|0.603|0.638|0.618|0.614|0.63|0.656|0.674|0.637|0.639|0.635|0.635|0.618|0.613|0.611|0.607|0.621|0.624|0.664|0.676|0.712|0.65|0.689|0.698|0.724|0.701|0.747|0.711|0.748|0.764|0.775|0.747|0.766|0.695|0.67|0.694|0.719|0.695|0.736|0.724|0.66|0.691|0.682|0.68|0.659|0.637|0.638|0.628|0.637|0.627|0.614|0.588|0.623|0.566|0.594|0.566|0.573|0.632|0.592|0.586|0.546|0.556|0.588|0.566|0.546|0.528|0.534|0.547|0.556|0.561|0.554|0.563|0.595|0.627|0.614|0.601|0.657|0.645|0.647|0.605|0.603|0.593|0.627|0.579|0.607|0.585|0.52|0.54|0.543|0.576|0.529|0.571|0.585|0.545|0.571|0.554|0.605|0.611|0.564|0.641|0.623|0.671|0.643|0.649|0.631|0.625|0.624|0.645|0.633|0.661|0.698|0.634|0.81|0.838|0.847|0.825|0.783|0.799|0.66|0.748|0.718|0.733|0.713|0.652|0.656|0.743|0.772|0.785|0.806|0.758|0.795|0.864|0.837|0.861|0.838|0.793|0.782|0.763|0.788|0.753|0.766|0.76|0.798|0.784|0.769|0.787|0.797|0.78|0.844|0.839|0.838|0.809|0.752|0.737|0.76|0.748|0.734|0.733|0.739|0.701|0.699|0.752|0.743|0.739|0.712|0.699|0.723|0.731|0.737|0.766|0.758|0.749|0.806|0.813|0.812|0.808|0.782|0.822|0.837|0.86|0.882|0.91|0.94|0.877|0.884|0.894|0.851|0.899|0.923|0.791|0.773|0.836|0.868|0.848|0.854|0.813|0.86|0.883|0.842|0.833|0.848|0.835|0.848|0.81|0.775|0.876|0.847|0.824|0.794|0.803|0.759|0.703|0.681
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.71|0.738|0.785|0.801|0.753|0.718|0.713|0.75|0.769|0.769|0.762|0.766|0.773|0.773|0.769|0.759|0.731|0.732|0.744|0.742|0.746|0.761|0.736|0.753|0.739|0.727|0.746|0.739|0.766|0.781|0.763|0.781|0.79|0.787|0.798|0.824|0.817|0.827|0.832|0.818|0.802|0.836|0.821|0.827|0.824|0.843|0.857|0.817|0.824|0.806|0.808|0.793|0.814|0.783|0.778|0.81|0.815|0.836|0.858|0.894|0.857|0.864|0.837|0.899|0.883|0.916|0.881|0.9|0.913|0.924|0.92|0.886|0.821|0.832|0.841|0.845|0.834|0.869|0.858|0.791|0.808|0.808|0.8|0.807|0.774|0.759|0.744|0.754|0.745|0.719|0.722|0.75|0.731|0.72|0.715|0.718|0.747|0.739|0.734|0.696|0.702|0.704|0.69|0.677|0.69|0.697|0.711|0.715|0.711|0.694|0.697|0.724|0.737|0.731|0.775|0.787|0.793|0.757|0.733|0.705|0.701|0.714|0.694|0.736|0.719|0.646|0.649|0.642|0.658|0.663|0.658|0.687|0.68|0.686|0.686|0.683|0.703|0.676|0.688|0.697|0.736|0.733|0.746|0.759|0.72|0.731|0.743|0.741|0.712|0.757|0.756|0.859|0.866|0.917|0.896|0.864|0.914|0.79|0.779|0.8|0.776|0.779|0.744|0.766|0.79|0.814|0.862|0.858|0.851|0.874|0.902|0.912|0.882|0.906|0.826|0.82|0.832|0.846|0.809|0.824|0.803|0.849|0.83|0.825|0.845|0.834|0.889|0.889|0.87|0.88|0.84|0.8|0.772|0.795|0.795|0.797|0.793|0.822|0.808|0.78|0.798|0.784|0.774|0.787|0.762|0.758|0.775|0.766|0.804|0.836|0.808|0.862|0.866|0.875|0.867|0.862|0.88|0.901|0.919|0.935|0.919|0.931|0.941|0.939|0.906|0.923|0.941|0.971|0.952|0.943|0.998|1.043|1.014|1.042|0.996|1.03|1.034|0.999|0.998|1.013|1.012|0.861|0.852|0.844|0.891|0.868|0.874|0.814|0.821|0.786|0.742|0.709
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.355|2.42|2.42|2.43|2.36|2.315|2.393|2.393||2.418|2.428|2.418|2.418||2.423|2.363|2.465|2.48|2.493|2.505|2.535|2.51|2.48|2.465|2.478|2.478|2.505|2.543|2.605|2.588|2.608|2.648|2.67|2.68|2.69|2.695|2.743|2.738|2.715|2.743|2.778|2.803|2.82|2.828|2.828|2.808|2.768|2.67|2.673|2.615|2.595|2.565|2.545|2.543|2.568|2.59|2.658|2.675|2.685|2.685|2.718|2.71|2.72|2.668|2.68|2.648|2.69|2.69|2.67|2.633|2.645|2.605|2.638|2.635|2.635|2.683|2.713|2.705|2.685|2.695|2.693|2.673|2.633|2.608|2.58|2.573|2.615|2.598|2.578|2.553|2.563|2.578|2.54|2.545|2.56|2.575|2.638|2.633|2.605|2.6|2.595|2.615|2.618|2.6|2.603|2.6|2.598|2.603|2.603|2.613|2.708|2.783|2.78|2.798|2.828|2.828|2.818|2.79|2.76|2.763|2.803|2.818|2.85|2.835|2.818|2.873|2.895|2.905|2.86|2.883|2.89|2.885|2.895|2.853|2.843|2.81|2.81|2.813|2.858|2.88|2.878|2.918|2.925|2.95|2.97|2.983|2.915|2.88|2.92|2.94|2.99|3.025|3.01|3.01|3.02|3.06|2.83|2.82|2.78|2.78|2.755|2.76|2.77|2.75|2.77|2.8|2.835|2.855|2.86|2.89|2.865|2.83|2.77|2.74|2.755|2.79|2.825|2.785|2.8|2.815|2.84|2.845|2.83|2.865|2.915|2.955|2.92|2.92|2.94|2.895|2.87|2.845|2.855|2.86|2.85|2.815|2.82|2.825|2.81|2.83|2.82|2.79|2.75|2.745|2.745||2.75|2.815|2.805|2.785|2.835|2.865|2.855|2.87|2.86|2.905|2.95|2.99|3.02|2.965|3.015|3.025|3.04|2.985|2.955|2.955|2.95|2.945|2.95|2.995|3.005|2.99|3.01|2.995|3.015|3.03|2.97|3.005|3.02|2.98|2.99|2.985|3.005|2.995|2.98|2.95|2.93|2.955|2.955|2.93|2.94|2.96
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.962|1.958|1.971|1.957|1.895|1.837|1.919|1.89||1.958|1.97|2|||2.017|2.003|1.953|2|2.021|2.097|2.136|2.135|2.083|2.074|2.064|2.063|2.111|2.178|2.223|2.293|2.301|2.293|2.323|2.347|2.362|2.369|2.366|2.358|2.335|2.371|2.392|2.395|2.45|2.486||2.513|2.528|2.507|2.515|2.534|2.511|2.463|2.463|2.41|2.417|2.404|2.459|2.427|2.45|2.505|2.505|2.522|2.497|2.508|2.486|2.517|2.535|2.594|2.608||2.569|2.565|2.47|2.489|2.482|2.403|2.416|2.449|2.472|2.438|2.429|2.423|2.39|2.343|2.362|2.343|2.336|2.322|2.303|2.288|2.244|2.233|2.239|2.235||2.262|2.322|2.313|2.297|2.266|2.27|2.265|2.264|2.283|2.263|2.232|2.277|2.297|2.321|2.292|2.32|2.356|2.371|2.347||2.357|2.353|2.348|2.285|2.296|2.293|2.276|2.221|2.227|2.176|2.124|2.148|2.129|2.13|2.138|2.133|2.164|2.142|2.181|2.129|2.15|2.165|2.151|2.204||2.13|2.087|2.076|2.059|2.111|2.16|2.169|2.164|2.163|2.208|2.259|2.31|2.291|2.312|2.333|2.284|2.326|2.26|2.272|2.256|2.255|2.281|2.236|2.292|2.3|2.408|2.458|2.454|2.485||2.514|2.482|2.482|2.44|2.378|2.399|2.385|2.364|2.327|2.328|2.325|2.363|2.346|2.308|2.324|2.332|2.379|2.368|2.343|2.365|2.319|2.291|2.25|2.281|2.262|2.27|2.201|2.18|2.152|2.161|2.167|2.184|2.148|2.12|2.107||2.114|2.126|2.228|2.213|2.174|2.24|2.201|2.179|2.15|2.138|2.152|2.195|2.25|2.271|2.236|2.229|2.209|2.192|2.19|2.186|2.233|2.283|2.259|2.24|2.304|2.34|2.318|2.339||2.371|2.392|2.326|2.329|2.374|2.389|2.381|2.34|2.294|2.377|2.36|2.303|2.285|2.293|2.292|2.249|2.255
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.479|7.488|7.476|7.503|7.467|7.407|7.397|7.409|7.401|7.368|7.274|7.307|7.249||7.298|7.269|7.253|7.241|7.427|7.443|7.429|7.389|7.476|7.695|7.505|7.401|7.412|7.562|7.618|7.646|7.627|7.62|7.688|7.747|7.677||7.754||7.767|7.82|7.775|7.736|7.724|7.777|7.789|7.766|||7.801|7.799|7.785|7.831|7.881|7.825|7.836|7.885|7.864|7.852|7.937|7.935|7.891||7.885|7.946|7.962|7.971|8.001|8.049|7.989|7.989|8.158|8.193|8.057||7.923|8.042|8.043|8.124|8.131|8.094|8.031||8.124|8.106|8.164|8.093||8.218|8.155|8.069|8.05|8.038|8.043|8.006|7.94|7.951|7.93|7.914|7.892|7.865|7.895|7.878||7.834|7.836||7.849||7.8|7.807|7.743|7.754|7.792|7.772|7.754|7.742|7.698|7.767|7.797|7.78|7.766|7.806|7.807|7.806|7.788|7.787|7.782|7.725|7.763|7.82|7.791|7.826|7.897|7.907|7.871|7.89|7.849|7.878|7.905|7.889|7.922|7.904|7.87|7.839|7.814|7.789|7.798|7.805|7.921|7.832|7.93|7.946|7.966|7.972|7.977|7.997|7.939|7.852|7.86|7.868|7.86|7.823|7.742|7.761|7.733|7.864|7.845|7.835|7.818|7.901|7.903|7.922|7.919|7.906|7.72|7.711|7.715|7.652|7.636|7.601|7.748|7.736|7.731|||7.746|7.749|7.714|7.738|7.731|7.785|7.602|7.492|7.483|7.404|7.503|7.512|7.423|7.247|7.204|7.146|7.306|7.339|7.333||||7.313|7.371|7.577|7.533|7.581|7.66|7.604|7.585|7.64|7.672|7.646|7.607|7.697|7.652|7.679|7.769|7.8|7.755||7.726|7.696|7.708|7.657|7.76|7.816|7.677|7.606||7.576|7.567|7.453||7.47|7.458|7.506|7.583|7.562|7.62|7.679|7.446|7.423|7.44|7.322||7.312
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.224|2.277|2.236|2.183|2.129|2.053|2.028|2.04|2.041|2.09|2.085|2.072|2.105|2.105|2.126|2.099|2.143|2.162|2.192|2.215|2.298|2.308|2.266|2.23|2.226|2.243|2.259|2.323|2.395|2.351|2.355|2.404|2.397|2.422|2.442|2.442|2.452|2.44|2.438|2.446|2.452|2.476|2.495|2.495|2.507|2.539|2.509|2.509|2.509|2.506|2.51|2.512|2.5|2.477|2.506|2.544|2.563|2.583|2.603|2.583|2.608|2.585|2.589|2.56|2.581|2.581|2.636|2.646|2.636|2.6|2.6|2.506|2.526|2.532|2.501|2.513|2.556|2.587|2.561|2.566|2.526|2.52|2.466|2.48|2.478|2.459|2.443|2.427|2.431|2.399|2.395|2.404|2.42|2.396|2.381|2.381|2.377|2.374|2.353|2.381|2.386|2.398|2.399|2.418|2.424|2.445|2.457|2.451|2.401|2.421|2.456|2.456|2.455|2.479|2.462|2.499|2.487|2.459|2.45|2.45|2.417|2.406|2.458|2.434|2.423|2.447|2.427|2.422|2.417|2.44|2.433|2.423|2.455|2.446|2.401|2.474|2.474|2.493|2.489|2.55|2.55|2.551|2.561|2.547|2.569|2.566|2.538|2.53|2.571|2.586|2.596|2.609|2.624|2.626|2.59|2.596|2.599|2.572|2.571|2.567|2.583|2.577|2.621|2.621|2.613|2.613|2.613|2.677|2.677|2.671|2.684|2.648|2.634|2.587|2.591|2.625|2.648|2.62|2.603|2.591|2.611|2.631|2.602|2.602|2.614|2.639|2.559|2.503|2.549|2.481|2.454|2.392|2.382|2.387|2.381|2.369|2.381|2.382|2.384|2.377|2.365|2.349|2.325|2.309|2.293|2.293|2.316|2.375|2.406|2.362|2.376|2.429|2.435|2.426|2.365|2.366|2.438|2.429|2.471|2.453|2.418|2.34|2.34|2.346|2.34|2.363|2.391|2.368|2.382|2.395|2.418|2.381|2.384|2.304|2.292|2.245|2.245|2.24|2.259|2.253|2.242|2.198|2.248|2.313|2.29|2.264|2.195|2.265|2.186|2.121|2.128|2.158
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.975|1.978|2.007|1.984|1.989|1.934|1.928|1.934|1.956|1.959|1.959|1.968|1.97|1.99|1.988|1.95|1.926|1.944|1.99|2.005|2.01|2.01|1.986|1.973|1.97|1.983|2.144|2.077|2.1|2.13|2.122|2.137|2.151|2.169|2.175|2.195|2.208|2.208|2.191|2.207|2.228|2.198|2.201|2.197|2.213|2.257|2.282|2.292|2.288|2.291|2.27|2.245|2.204|2.18|2.242|2.265|2.278|2.319|2.33|2.321|2.299|2.349|2.376|2.388|2.396|2.377|2.385|2.428|2.442|2.462|2.459|2.448|2.375|2.386|2.37|2.381|2.4|2.41|2.41|2.41|2.424|2.374|2.36|2.313|2.316|2.266|2.258|2.262|2.249|2.28|2.269|2.274|2.301|2.291|2.319|2.364|2.365|2.369|2.377|2.376|2.389|2.388|2.378|2.4|2.435|2.464|2.492|2.495|2.496|2.497|2.51|2.553|2.565|2.563|2.57|2.573|2.605|2.562|2.576|2.576|2.55|2.562|2.564|2.577|2.55|2.531|2.54|2.546|2.553|2.555|2.547|2.52|2.534|2.56|2.554|2.539|2.553|2.57|2.55|2.555|2.555|2.568|2.607|2.595|2.599|2.595|2.63|2.635|2.631|2.674|2.69|2.731|2.715|2.715|2.731|2.745|2.745|2.717|2.733|2.714|2.691|2.687|2.623|2.701|2.7|2.711|2.712|2.756|2.765|2.769|2.801|2.805|2.849|2.804|2.793|2.779|2.803|2.789|2.774||2.749|2.744|2.737|2.717|2.692|2.72|2.767|2.729|2.719|2.7|2.671|2.654|2.624|2.627|2.614|2.599|2.581|2.599|2.593|2.595|2.634|2.63|2.65|2.626|2.639|2.623|2.642|2.634|2.688|2.661|2.66|2.719|2.741|2.721|2.73|2.706|2.7|2.73|2.749|2.76|2.723|2.74|2.74|2.759|2.77|2.716|2.736|2.75|2.744|2.775|2.803|2.822|2.792|2.789|2.793|2.752|2.752|2.776|2.789|2.785|2.745|2.74|2.776|2.747|2.81|2.817|2.758|2.794|2.75|2.693|2.652|2.661
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.148|3.14|3.15|3.166|3.18|3.192|3.2|3.28|||3.3|3.389|3.399|3.361|3.4|3.387|3.443|3.429|3.417|3.42|3.36|3.322|3.311|3.341|3.36|3.31|3.375|3.348|3.44|3.42|3.41|3.415|3.458|3.443|3.47|3.41|3.425|3.4|3.425|3.365|3.475|3.508|3.522|3.525|3.52|3.517|3.549|3.549|3.588|3.553|3.549|3.562|3.567|3.593|3.65|3.587|3.553|3.608|3.65|3.61|3.63|3.616|3.642|3.644|3.62|3.668|3.655|3.649|3.66|3.64||||||3.662|3.703|3.722|3.71||3.698|3.689|3.676|3.671|3.69|3.69|3.713|3.713|3.683|3.68|3.68|3.658|3.665|3.652|3.65|3.639|3.64|3.652|3.655|3.64|3.653|3.67|3.671|3.688|3.7|3.615|3.61|3.617|3.599|3.58|3.57|3.538|3.511|3.53|3.55|3.531|3.54|3.583|3.563|3.6|3.615|3.579|3.573|3.574|3.57|3.488|3.528|3.508|3.548|3.55|3.533|3.558|3.573|3.567|3.55|3.547|3.535|3.515|3.509|3.55|3.601|3.61|3.62|3.633|3.65|3.63|3.64|3.62|3.65||3.722|3.721|3.69|3.695|3.72|3.707|3.697|3.698|3.68|3.68|3.666|3.655|3.67|3.67|3.64|3.693|3.71|3.73|3.745|3.78|3.772|3.76|3.753|3.738|3.72|3.731|3.728|3.703|3.67|3.7|3.73|3.673|3.7|||3.64|3.627|3.597|3.603|3.62|3.531|3.61|3.668|3.753|3.78|3.763|3.754|3.757|3.747|3.735|3.745||3.748|3.747|3.8|3.803|3.783|3.762|3.773|3.81|3.79|3.834|3.81|3.875|3.935|3.863|3.882|3.871|3.848|3.9|3.867|3.885|3.895|3.86|3.975|3.918|3.86|3.898|3.902|3.9|3.902|3.95||||3.9||3.922|3.925|3.94|3.92|3.931|3.958|3.945|3.99|3.942|3.986|3.961|3.962|4|3.999|3.965
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||517.8||||||517.8||537|545.7||||547.25|537.95|551.55|543.6||||||||||||527.4|||||||||||||||||515.95||||529.5|||||||||||602.3|||585||||||||||||||||||||||||442||||||||||||||430.5|||430||430.5|||||427.25||||||||||||||||||||435|||||||||||||||||383||||||||391.8||||||||||||||||||||||||||||||||301.6|||||||||||||||||||||||||||||||||276.75||||276.75|276||||||289.45|||295.25||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.975|2.015|1.992|1.944|1.869|1.923|1.95|1.984|1.984|2.052|2.064|2.08|2.08|2.08|2.085|2.032|2.107|2.109|2.146|2.179|2.151|2.151|2.113|2.053|2.094|2.141|2.206|2.228|2.305|2.286|2.323|2.309|2.309|2.296|2.304|2.298|2.298|2.28|2.299|2.331|2.347|2.373|2.413|2.46|2.462|2.455|2.426|2.426|2.441|2.437|2.432|2.426|2.397|2.364|2.397|2.414|2.443|2.449|2.484|2.467|2.484|2.45|2.45|2.422|2.464|2.473|2.525|2.548|2.531|2.49|2.489|2.395|2.405|2.4|2.4|2.41|2.438|2.416||2.467|2.458|2.437|2.431|2.391|2.403|2.391|2.38|2.391|2.369|2.34|2.289|2.256|2.245|2.228|2.222|2.211|2.223|2.206|2.195|2.162|2.178|2.168|2.173|2.163|2.202|2.208|2.186|2.194|2.149|2.158|2.197|2.22|2.225|2.203|2.239|2.264|2.264|2.209|2.226|2.204|2.22|2.235|2.237|2.215|2.165|2.16|2.204|2.179|2.205|2.177|2.196|2.196|2.166|2.188|2.177|2.183|2.216|2.233|2.239||2.223|2.222|2.233|2.256|2.3|2.311|2.35|2.28|2.308||2.295|2.373|2.35|2.33|2.328|2.33|2.334|2.29|2.281|2.249|2.187|2.167|2.125|2.227|2.227|2.257|2.274|2.335|2.365|2.377|2.395|2.37|2.281|2.193|2.176|2.2|2.223|2.247|2.193|2.219|2.181|2.184|2.204|2.186|2.186|2.203|2.241|2.217|2.214|2.196|2.161|2.136|2.06|2.03|2.007|1.989|1.929|1.937|1.931|1.931|1.983|1.948|1.969|1.95|1.967|1.967|1.988|1.964|2.024|2.051|1.992|2.005|2.004|1.978|1.98|1.934|1.962|2.014|2.055|2.083|2.095|2.106|2.025|2.025|1.973|1.956|2.001|2.015|1.978|2.001|2.081|2.077|2.028|2.028|2.039|2.039|2.039|2.018|2.044|2.05|2.072|2.049|2.06|2.014|2.141|2.112|2.059|2.042|2.063|2.019|2.007|2.007
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.88|0.88|0.88|0.88|0.87|0.85|0.842|0.845|||0.865|0.865|0.86|0.86|0.87|0.87|0.87|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.92|0.91|0.93|0.95|0.97|0.97|0.98|0.98|0.98|0.99|0.93|0.93|0.93|0.91|0.91|0.91|0.91|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.89|0.92|0.93|0.93|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.9||0.92|0.92|0.91|0.91|0.88|0.89|0.9|0.89|0.89|0.91|0.92||0.87|0.86|0.85|0.84|0.83|0.835|0.85|0.85|0.85|0.85|0.84|0.84|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.835|0.83|0.83|0.83|0.82|0.82|0.83|0.83|0.83|0.83|0.835|0.855|0.86|0.87|0.87|0.87|0.87|0.87|0.885|0.88|0.88|0.885|0.875|0.88|0.88|0.875|0.86|0.86|0.87|0.87|0.87|0.92|0.92|0.92|0.92|0.92|0.93|0.94|0.94|0.94|0.95|0.95|0.95|0.95|0.965|0.97|0.97||0.95|0.93|0.95|0.96|0.96|0.96|0.96|0.985|1|1|1|1|1|1.01|1.01|1.01|1.01|1.015|1.02|1.025|1.025|1.025|1.025|1.01|1.01|1.01|1.01|1.01|1.01|1.013|1.015|1.015|1.025|1.02|1.02|1.02|1.03|1.03|1.03|1.035|1.025|1.01|1.01|1.01|1.01|1.01|1|1.005|1.005|1|1|||1|0.993|1|0.995|1.005|1.03|1.02|1.005|1.005|1.025|1.02|1.01|1.01|1|1.01|1.015|1.007|0.99|0.992|0.995|1.02|1.007|1.013|1.032|1.04|1.04|1.044|1.064|1.07|1.058|||1.07||||1.07|1.05|1.043|1.03|1.023|1.076|1.034|1.037|1.037|1.059|1.048|1.032|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2294|0.2294|0.2251|0.2262|0.231|0.2267|0.2214|0.2225|||0.223|0.231||||0.2256|0.2272|0.232|0.2294|0.2331|0.2315|0.2304|0.2177|0.2209|0.2198|0.2177|0.2177|0.2172|0.2203|0.2161|0.2172|0.2177|0.2177|0.2177|0.2177|0.2256|0.2251|0.2246|0.2272|0.2272|0.2246|0.2278|0.2256|0.2256|0.2235|0.2219|0.2203|0.2246|0.2209|0.223|0.2272|0.2251|0.2331|0.2379|0.43|0.42|0.407|0.402|0.405|0.427|0.432|0.428|0.441|0.441|0.43|0.425|0.44|0.421|0.421|0.436|0.455|0.453|0.452|0.458|0.466|0.459|0.459|0.47|0.473|0.473|0.468|0.474|0.472|0.478|0.478|0.48|0.48|0.48|0.477|0.484|0.484|0.48|0.475|0.482|0.471|0.475|0.487|0.49|0.492|0.484|0.492|0.493|0.502|0.502|0.499|0.502|0.5||0.504|0.504|0.497|0.514|0.51|0.502|0.508|0.522|0.516|0.518|0.52|0.514|0.512|0.512|0.512|0.504|0.51|0.518|0.508|0.508|0.504|0.51|0.499||0.506|0.491|0.495|0.504|0.496|0.5|0.49|0.514|0.512|0.516|0.52|0.516|0.516|0.514|0.51|0.508|0.514|0.51|0.514|0.518|0.526|0.528|0.526|0.516|0.516|0.518|0.51|0.514|0.506|0.504|0.51|0.5|0.506|0.512|0.51|0.512|0.514|0.52|0.516|0.518|0.518|0.526|0.524|0.53|0.536|0.54|0.544|0.55|0.55|0.54|0.534||0.536|0.53|0.53|0.534|0.536|0.534|0.532|0.528|0.522|0.522|0.522|0.526|0.528|0.536|0.536|0.548|0.54|0.536|0.516|0.536|||0.538|0.532|0.53|0.526|0.52|0.528|0.508|0.52|0.52|0.53|0.524|0.52|0.522|0.52|0.516|0.495|0.512|0.502|0.486|0.51|0.52|0.516|0.532|0.526|0.51|0.51|0.514|0.516|0.516|0.518|0.514|0.502|0.508|0.506|0.499|0.512|0.51|0.491|0.522|0.532|0.528|0.532|0.536|0.534|0.542|0.546
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.331|4.294|4.345|4.386|4.407|4.4|4.401|4.402||4.399|4.419|4.362|4.366|4.365|4.385|4.312|4.296|4.381|4.348|4.252|4.24|4.269|4.269|4.249|4.242|4.26|4.153|4.237|4.205|4.267|4.271|4.343|4.378|4.394|4.552|4.589|4.656|4.688|4.569|4.573|4.578|4.5|4.454|4.414|4.389|4.336|4.309|4.335|4.29|4.303|4.223|4.242|4.248|4.211|4.312|4.245|4.304|4.323|4.323|4.373|4.439|4.332|4.287|4.386|4.412|4.494|4.468|4.621|4.653|4.511|4.496|4.409|4.304|4.199|4.181|4.036|4.036|4.052|4.11|4.07|4.077|4.11|4.073|4.034|4.091|4.026|4.089|4.09|4.201|4.297|4.407|4.558|4.56|4.452|4.402|4.357|4.238|4.186|4.194|4.194|4.195|4.218|4.248|4.342|4.389|4.355|4.287|4.269|4.305|4.229|4.112|4|3.984|3.986|4.102|4.087|3.974|3.961|3.876|3.821|3.839|3.821|3.867|3.855|3.875|3.869|3.866|3.859|3.861|3.853|3.871|3.884|3.849|3.872|3.929|4.037|3.966|3.958|3.977|3.961|4.044|4.051|4.119|4.135|4.139|4.33|4.372|4.424|4.433|4.518|4.616|4.565|4.51|4.511|4.683|4.581|4.582|4.53|4.49|4.529|4.6|4.606|4.801|4.455|4.424|4.265|4.374|4.359|4.529|4.519|4.441|4.369|4.133|4.052|4.02|4.091|4.207|4.201|4.135|4.135|3.999|3.928|3.853|3.823|3.922|3.94|3.969|3.997|4.03|4.036|4.04|3.995|4.023|4.049|4.121|4.017|4.097|4.049|4.002|4.013|4.015|4.098|4.261|4.307|4.288|4.297|4.354|4.365|4.421|4.376|4.293|4.215|4.174|4.19|4.185|4.216|4.162|4.141|4.163|4.176|4.163|4.236|4.309|4.372|4.357|4.473|4.395|4.386|4.414|4.398|4.379|4.42|4.393|4.269|4.29|4.42|4.47|4.388|4.293|4.148|3.814|3.677|3.736|3.731|3.681|3.697|3.735|3.687|3.655|3.658|3.7|3.718
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.838|1.846|1.851|1.823|1.783|1.762|1.727|1.797|1.913|1.913|1.941|1.993||2.014||1.957|2.033|1.998|2.011|2.009|2.01|2.012|2.02|2.015|2.033|2.031|2.037|2.053|2.079|2.079|2.075|2.071|2.082|2.093|2.085|2.088|2.072|2.1|2.083|2.09|2.088|2.102|2.1|2.11|2.093|2.108|2.12|2.115|2.128|2.132|2.139|2.145|2.149|2.145|2.141|2.151|2.161|2.159|2.157|2.166|2.159|2.164|2.159|2.183|2.158|2.151|2.138|2.17|2.159|2.154|2.149|2.103|2.071|2.127|2.17|2.181|2.17|2.208|2.235|2.216|2.195|2.186|2.173|2.165|2.163|2.162|2.162|2.162|2.158|2.143|2.116|2.102|2.102|2.088|2.095|2.101|2.1|2.119|2.115|2.093|2.134|2.141|2.177|2.185|2.18|2.184|2.179|2.177|2.172|2.203|2.204|2.206|2.214|2.211|2.207|2.196|2.21|2.211|2.198|2.16|2.16|2.149|2.12|2.11|2.099|2.095|2.096|2.102|2.124|2.141|2.153|2.185|2.194|2.194|2.189|2.175|2.175|2.191|2.222|2.172|2.197|2.205|2.197|2.196|2.197|2.212|2.196|2.188|2.164|2.143|2.108|2.127|2.128|2.119|2.122|2.05|2.057|2.029|1.978|1.942|1.944|1.941|1.95|1.957|1.966|1.967|1.971|1.977|1.97|1.949|1.873|1.875|1.857|1.889|1.86|1.847|1.852|1.843|1.759|1.729|1.743|1.718|1.747|1.735|1.73|1.734|1.772|1.771|1.751|1.742|1.745|1.726|1.725|1.743|1.816|1.779|1.767|1.775|1.78|1.785|1.833|1.844|1.832|1.857||1.872|1.886|1.905|1.901|1.912|1.924|1.917|1.961|1.953|1.964|1.926|1.916|1.918|1.913|1.931|1.935|1.94|1.944|1.956|1.898|1.897|1.899|1.922|1.921|1.912|1.838|1.831|1.836|1.869|1.835|1.835|1.834|1.833|1.832|1.832|1.831|1.87|1.869|1.773|1.773|1.802|1.788|1.8|1.799|1.799|1.799|1.798
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.869|0.885|0.961|0.965|0.925|0.887|0.862|0.875|0.906|0.906|0.896|0.89|0.899|0.899|0.899|0.891|0.875|0.919|0.944|0.952|0.947|0.974|0.915|0.934|0.903|0.885|0.891|0.894|0.916|0.941|0.922|0.947|0.991|0.987|0.991|1.016|1.008|1.033|1.02|1.025|0.982|0.987|0.981|0.984|0.983|1.001|1.029|0.999|1.022|1|1.002|0.968|0.963|0.954|0.956|0.974|0.971|0.991|1.006|1.046|1.013|1.035|1.015|1.066|1.059|1.096|1.057|1.07|1.074|1.079|1.066|1.047|0.972|0.987|1.001|1.008|0.999|1.035|1.027|0.959|0.976|0.976|0.965|0.946|0.937|0.913|0.901|0.909|0.898|0.878|0.872|0.894|0.867|0.881|0.876|0.881|0.919|0.897|0.892|0.854|0.866|0.861|0.848|0.834|0.842|0.849|0.852|0.861|0.853|0.836|0.839|0.874|0.88|0.873|0.895|0.92|0.939|0.924|0.893|0.865|0.866|0.877|0.861|0.887|0.876|0.796|0.812|0.81|0.834|0.814|0.827|0.818|0.808|0.81|0.803|0.808|0.826|0.801|0.82|0.819|0.865|0.855|0.867|0.871|0.841|0.852|0.856|0.857|0.863|0.898|0.911|1.022|1.03|1.08|1.058|1.035|1.081|0.978|0.965|0.979|0.984|1.015|0.98|0.964|0.977|0.971|1.016|1.017|1.005|1.028|1.042|1.061|1.025|1.022|0.965|0.962|0.975|0.994|0.957|0.956|0.943|0.99|0.98|0.984|0.984|0.986|1.026|1.031|1.008|1.009|0.975|0.935|0.911|0.933|0.937|0.934|0.917|0.921|0.92|0.907|0.908|0.901|0.919|0.917||0.918|0.93|0.922|0.964|0.961|0.948|0.988|1.004|1.016|1.016|1.009|1.041|1.044|1.056|1.072|1.056|1.067|1.07|1.084|1.054|1.059|1.082|1.135|1.125|1.129|1.161|1.181|1.165|1.181|1.138|1.172|1.176|1.131|1.137|1.164|1.134|1.115|1.12|1.118|1.175|1.163|1.155|1.109|1.116|1.084|1.039|1
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.195|9.125|9.145|9.27|9.15|9.19|9.24|9.24||9.24|9.28|9.4|9.35||9.365|9.45|9.595|9.72|9.7|9.665|9.83|9.98|10.15|10.12|10.045|9.98|10.25|10.13|10.05|9.895|9.99|10.05|10.13|10.17|9.875|10.03|10.06|10.155|10.155|10.17|10.38||10.6|10.47|10.42|10.6|10.33|10.22|10.14|10.16||10.18|10.16|10.38|10.07|10.535|10.42|10.32|10.205|10.37|10.36|10.32|10.385|10.595|10.86||10.805|10.69|10.92|11.36|11.41|11.51|11.29|11.595|11.67|11.48|11.58|11.8|11.91|11.92|11.84|12.18|12.34|12.34|12.49|12.345|12.36|12.44|12.46|12.23||12.52|12.63|12.53|12.3|12.45|12.06|12.04|12.03|12.01|12.27|12.19|12.38|11.95|11.84|11.75|11.58|11.77|11.65|11.76|11.5|11.4|11.18|11.02|10.95|11.19|11.2|11.18|10.98|10.98|11.01|10.98|11.2|11.12|10.93|11.07|11.34|11.38|11.4|11.35|11.46|11.25|11.3|11.24||11.42|11.32|11.44|11.34|11.64|11.73|11.815|11.73|11.84|12|11.94|11.77|11.74|12.14|11.95|12.105|11.715|11.575|11.635|11.595|11.955|11.845|12.12|11.405|11.235|11.295||11.3|11.03|10.865|10.77|10.48|10.69|10.37|10.39|10.1|10.11|10.065|10.235|9.955|9.88|10.095|9.905|9.755|9.72|9.69|9.7|9.65||9.6|9.795|9.765|9.755|9.815|9.585|9.575|9.59|9.74|9.715|9.72|9.625|9.72|9.75|9.835|9.67|9.555|9.62|9.56|9.51|9.465||9.53|9.52|9.46|9.5|9.46|9.445|9.525|9.475|9.445|9.495|9.49|9.56|9.585|9.595|9.555|9.55|9.49|9.46|9.79|9.59|9.6|9.625|9.605|9.735|9.805|9.93|9.84|9.91|9.85|9.94|9.91|9.975||9.955|9.85|9.8|9.8|9.95|9.96|9.845|9.765|9.79|9.85|9.8|9.73|9.74
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.63|8.67|8.605|8.57|8.41|8.6|8.64|8.65||8.65|8.75|8.83|8.85||8.84|8.67|8.67|8.72|8.84|8.93|8.96|9.01||9.07|9.07|9.05|9.15|9.18|9.1|9.16|9.09|9.19|9.23|9.18|9.1|9.07|9.02|9.07|9.01||9.08|9.09|8.97|8.93|8.95|8.86|8.71|8.6|8.61|8.72|8.38|8.78|8.96|8.7|8.67|8.36|8.39|8.33|8.38|8.25|8.18|8.15|8.1|8.08|8.11|8.14|8.17|8.18|8.16|8.16|8.05|8.01|7.92|7.95|7.92|7.91|7.96|8.03|8.05|8.02|8.1|8.06|8.02|8.04|8.02|7.98|8.01|8.05|8.1|8.08|8.02|8.02|8.06|7.98|7.98|7.93|7.91|7.9|7.79|7.81|7.8|7.82|7.82|7.85|7.89|7.93|7.9|7.87|7.77|7.8|7.75|7.7|7.73|7.68|7.73|7.69|7.81|7.77|7.79|7.76|7.69|7.73|7.78|7.76|7.72|7.7|7.7|7.72|7.78|7.76|7.8|7.72|7.68|7.71|7.72|7.69|7.65|7.62|7.6|7.69|7.58|7.67|7.71|7.7|7.79|7.79|7.78|7.79|7.92|8.03|8.01|7.93|7.92|7.87|7.87|7.85|7.85|7.83|7.9|7.85|7.83|7.83|7.72|7.67|7.64|7.68|7.7|7.78|7.74|7.82|7.8|7.78|7.79|7.77|7.64|7.54|7.63|7.75|7.65|7.64|7.55|7.55|7.55|7.5|7.4|7.5|7.52|7.62|7.53|7.53|7.5|7.4|7.34|7.37|7.3|7.29|7.31|7.31|7.28|7.25|7.28|7.24|7.35|7.36|7.36||7.33|7.39|7.44|7.49|7.54|7.54|7.53|7.55||7.59|7.6|7.57|7.54|7.55|7.54|7.57|7.61|7.6|7.61|7.65|7.651|7.7|7.69|7.67|7.62|7.71|7.76|7.698|7.71|7.74|7.76|7.8|7.77|7.77|7.68|7.66|7.61|7.59||7.58|7.61|7.67|7.62|7.59|7.57|7.47
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.917|7.944|7.907|7.877|7.961|8.09|8.012|7.997||8.022|8.022|8.014|8.088|||7.992|8.022|8.132|8.13|8.11|8.125|8.222|8.278|8.109|8.049|7.968|7.869|7.827|7.833|7.832|7.934|7.891|7.892|7.913|7.87|7.969|8.02|8.041||8.033|8.104|8.155|8.223|8.189|8.088|8.061|8.316|8.316|8.316|8.321|8.518|8.603|8.653|8.653|8.689|8.579|8.597|8.65|8.685|8.657|8.573|8.686|8.813|8.821|8.785|8.673|8.551|8.578|8.438|8.392|8.405|8.284|8.092|8.03|8.012|8.222|8.253|8.229|8.155|8.092|8.222|8.248|8.407|8.424|8.382|8.5|8.62|8.484||8.464|8.565|8.467|8.34|8.218|8.191|7.982|7.954|7.925|7.942|7.918|7.814|7.827||7.907|7.997||8.001|8.014|7.917|7.712|7.612|7.75|7.784|7.805|7.83|7.756|7.767|7.756|7.729|7.707|7.718|7.76|7.792|7.848|7.824|7.757|7.636|7.567|7.482|7.468|7.558|7.456|7.366|7.459|7.622|7.727|7.765|7.778|7.754|7.739|7.816|7.706|7.697|7.627|7.579|7.471|7.502|7.31||||||||7.251|7.197|7.095|6.996|6.934||7.181|7.121||7.342|7.585|7.606|7.494|7.484|7.494|7.248|7.158|7.081|7.083|7.078|7.34|7.305|7.134|7.098|6.967|6.989|6.966|6.905||6.915|7.088|7.026|6.899|6.88|6.806|6.683|6.629|6.624|6.602|6.549|6.584|6.595|6.607|6.626|6.597|6.599|6.602|6.614|6.615|6.639||6.733|6.809|6.865|6.93|6.751|6.753|6.719|6.774|6.701|6.661|6.66|6.744|6.83|6.849|6.729|6.695|6.696|6.617|6.544|6.61|6.576|6.496|6.494|6.509|6.563|6.416|6.455|6.46|6.461|6.409|6.43|6.405|6.365|6.365|6.372|6.374|6.378|6.372|6.257|6.226|6.259|6.38|6.27|6.217|6.168|6.167
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.55|2.56|2.6|2.52|2.49|2.385|2.38|2.51|||2.44|2.41|2.41|2.44|2.46|2.51|2.5|2.57|2.61|2.62|2.62|2.645|2.61|2.55||2.56|2.58||2.64|2.64|2.64|2.69|2.67|2.65|2.63|2.635|2.645|2.66|2.665|2.72|2.72|2.73|2.71|2.72|2.75|2.74|2.75|2.75|2.75|2.75|2.76|2.785|2.81|2.785|2.8|2.81|2.8|2.8||2.78|2.775|2.75|2.74|2.75||2.73|2.75|2.775|2.8|2.78|2.735|2.68|2.69|2.71|2.68|2.68|2.69|2.69|2.71|2.71|2.7|2.72|2.74|2.7|2.72|2.71|2.71|2.725|2.675|2.64|2.65|2.66|2.67|2.645|2.65|2.645|2.64|2.64|2.62|2.635|2.63|2.62|2.62|2.63|2.615|2.63|2.625|2.62|2.61||2.6|2.62|2.65|2.64|2.64|2.65|2.645|2.6|2.63|||2.6|2.63|2.64|2.67|2.66|2.66|2.615|2.63|2.63|2.635|2.66|2.6|2.63|2.6|2.6|2.58|2.58|2.61|2.62|2.605|2.58|2.61|2.64|2.665|2.67|2.68|2.65|2.66|2.61|2.61|2.595|2.59|2.57|2.56|2.59|2.58|2.58|2.635|2.63|2.65|2.685|2.67||2.69|2.73|2.7|2.755|2.77|2.71|2.67|2.64|2.62|2.57|2.555|2.58|2.61|2.61|2.51|2.495|2.495|2.52|2.475||2.46|2.49|2.5|2.47|2.48|2.445|2.445|2.46|2.45|2.43|||2.43|2.435|2.435|2.44||2.45|2.445|2.44|2.44|2.44|2.46|2.45|2.45|2.445|2.435|2.455|2.465|2.455|2.435|2.435|2.415|2.425|2.42|2.42|2.41|2.395|2.39|2.405|2.4|2.41|2.425|2.425|2.415|2.44|2.435|2.45|2.455|2.445|2.43|2.43|2.45|2.415|2.435|2.45|2.455|2.425|2.42|2.395|2.38|2.39|2.38|2.385|2.38|2.345|2.345|2.34
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.764|6.866|6.867|6.905|6.855|6.931|7.036|7.046|7.046|7.046|7.098|7.148|7.148|7.148|7.148|7.05|7.046|7.096|7.111|7.13|7.204|7.249|7.183|7.12|7.094|7.072|7.01|7.044|7.035|7.035|7.035|7.076|7.098|7.168|7.14|7.111|7.296|7.374|7.362|7.35|7.438|7.459|7.47|7.37|7.508|7.609|7.873|7.842|7.981|7.95|7.95|7.95|8|8|8.064|7.642|7.8|8|8|8.189|8.035|8.052|8.027|8.1|8.024|8.01|8.012|7.979|8.087|7.771|7.8|7.65|7.42|7.366|7.557|7.213|7.169|7.169|7.097|7.034|6.897|6.834|7.582|7.598|7.536|7.557|6.875|7.55|7.539|7.471|6.673|6.98|6.473|6.425|6.757|6.37|6.779|6.375|6.375||6.725|6.4|6.441||6.441|6.77|6.787|6.766|6.475|6.425|6.425|6.829|6.427|6.452|6.45|6.45|6.488|6.525|6.545|6.543|6.65|6.675|6.6|6.501|6.463|6.395|6.35|6.45|6.413|6.45|6.446|6.375|6.35|6.35|6.375|6.355|6.355|6.35|6.344|6.453|6.422|6.41|6.42|6.884|6.37|6.905|7.046|6.351|6.834|6.643||6.2|6.096||6.096|6.078|6.06|6.06|6.081|6.085|6.08|6.099|6.15|6.584|6.634|6.112|6.28|6.295|6.32|6.87|6.745|6.657|6.548|6.032||6.529|6.061|6.065|6.078|6.11|6.138|6.2|6.175|6.203|6.203|6.205|6.293|6.634|6.688|6.582|6.24|6.539|6.216|6.222|6.774|6.05|6.1|7.004|5.95|5.95|5.95|6.716|6.688|5.95|6.764|6||6|5.992|5.949|5.974|6.074|6.123|6.031|6.055|6.134|6.23|6.365|6.078|5.935|5.906|5.929|6.747|6.87|6.759|6.791|6.802|6.734|6.761|6.843|6.855|6.804|6.863|6.879|6.697|6.709|6.709|6.569|6.56|6.691|6.533|6.436|6.245|6.2|6.189|6.209|6.075|6.207|6.207|6.045|6.042|6.067
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.081|4.081|4.082|4.088|4.081|4.081|4.073|4.093|4.093|4.101|4.101|4.099|4.102|4.102|4.094|4.094|4.089|4.104|4.108|4.099|4.099|4.099|4.092|4.084|4.086|4.085|4.088|4.089|4.108|4.133|4.155|4.168|4.169|4.168|4.155|4.164|4.168|4.163|4.163|4.141|4.165|4.161|4.161|4.127|4.118|4.122|4.139|4.139|4.139|4.127|4.103|4.122|4.182|4.189|4.178|4.174|4.166|4.165|4.169|4.151|4.129|4.128|4.131|4.133|4.131|4.133|4.126|4.124|4.126|4.105|4.125|4.081|4.079|4.082|4.072|4.091|4.11|4.107|4.099|4.084|4.105|4.123|4.124|4.113|4.109|4.138|4.169|4.141|4.141||4.16|4.155|4.089|4.052|4.045|4.044|4.041|4.038|4.038|4.029|4.04|4.04|4.04|4.054|4.048|4.069|4.07|4.063|4.057|4.044|4.055|4.052|4.041|4.049|4.046|4.025|4.03|4.05|4.059|4.08|4.053|4.06|4.068|4.053|4.067|4.076|4.109|4.092|4.086|4.101|4.075|4.067|4.09|4.125|4.12|4.179|4.206|4.212|4.222|4.21|4.218|4.219|4.218|4.224|4.222|4.229|4.226|4.217|4.228|4.222|4.222|4.23|4.232|4.224|4.227|4.201|4.2|4.195|4.197|4.192|4.22|4.266|4.261|4.261|4.261|4.221|4.226|4.219|4.214|4.182|4.217|4.196|4.163|4.136|4.123||4.123||4.13|4.117|4.145|4.164|4.151|4.16|4.194|4.206|4.193|4.188|4.165|4.069|4.042|4.013|4.009|4.006|3.994|3.997|3.971|3.97|3.964|3.962|3.958|3.957|3.955|3.956|3.949|3.955|3.945|3.953|3.955|3.959|3.957|3.967|3.961|3.953|3.942|3.936|3.958|3.975|3.991|3.986|3.993|4.018|4.018|4.02|4.037|4.03|4.049|4.049|4.068|4.07|4.07|4.045|4.034|4.026|4.011|4.015|3.993|3.979|3.971|3.961|3.964|3.968|3.96|3.944|3.923|3.948|||3.931|3.933|3.92|3.949
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.207|2.211|2.237|2.211|2.227|2.26|2.224|2.263|2.269|2.289|2.275|2.313|2.307|2.333|2.316|2.34|2.338|2.377|2.404|2.397|2.429|2.405|2.372|2.336|2.316|2.326|2.341|2.36|2.381|2.384|2.358|2.356|2.394|2.381|2.332|2.276|2.285|2.269|2.253|2.284|2.292|2.319|2.357|2.396|2.406|2.411|2.401|2.386|2.379|2.357|2.374|2.344|2.341||2.321|2.3|2.293|2.278|2.256|2.306|2.334|2.312|2.296|2.314|2.313|2.317|2.309|2.301|2.313|2.258|2.305|2.274|2.252|2.208|||2.217|2.211|2.222|||2.209|||2.116|2.209|2.232|2.258||||2.243|2.24|2.216|2.169|2.157|2.164|2.142|2.124|2.119|2.121|2.135|2.136|2.148|2.122|2.134|2.162|2.202|2.203|2.163|2.121|2.129|2.143|2.166|2.179|2.185|2.237|2.25|2.234|2.221|2.199|2.194|2.215|2.228|2.219||2.177|2.147|2.146|2.163|2.084|2.1|2.126|2.129|2.212|2.299|2.254|2.23|2.07|2.089|1.992|1.986|1.995|2.004|2.007|2.001|1.99|1.991|2.001|1.983|1.924|1.911|1.916|1.945|1.924|1.882|1.881|1.862|1.842|1.847|1.832|1.803|1.799|1.812|1.816|1.824|1.891|1.925|1.946|1.956|1.961|1.961|1.962|1.955|1.921|1.891|1.88|1.908|1.878|1.852|1.85|1.84|1.851|1.86|1.849|1.831|1.823|1.871|1.879|1.867|1.755|||1.755|1.74|1.748|1.746|1.734|1.74|1.7|1.661||1.668|1.671|1.648|1.635|1.645|1.648|1.664|1.663|1.687|1.679|1.744|1.742|1.763|1.764|1.769|1.753|1.769|1.782|1.797|1.779|1.767|1.751|1.744|1.762|1.774|1.774|1.805|1.819|1.853|1.874|1.879|1.883|1.874|1.854|1.946|1.957|1.931|1.926|1.878|1.878|1.844|1.816|1.817|1.803|1.755|1.726|1.719|1.719|1.692|1.681
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.52|4.46|4.43|4.41|4.41|4.42|4.45|4.44|4.44|4.44|4.44|4.45|4.45|4.45|4.47|4.54|4.57|4.61|4.61|4.6|4.59|4.59|4.57|4.57|4.57|4.61|4.62|4.61|4.62|4.64|4.67|4.68|4.68|4.68|4.69|4.67|4.7|4.75|4.78|4.77|4.78|4.8|4.8|4.8|4.85|4.79|4.8|4.81|4.8|4.8|4.8|4.83|4.82|4.83|4.84|4.82|4.82|4.83|4.85|4.94|4.93|4.89|4.95|4.95|4.95|4.87|4.86|4.8|4.9|4.89|4.87|4.84|4.8|4.8|4.89|4.88|4.87|4.85|4.83|4.82|4.84|4.84|4.84|4.84|4.84|4.8|4.8|4.81|4.79|4.81|4.79|4.73|4.74|4.79|4.79|4.76|4.7|4.7|4.71|4.7|4.71|4.73|4.73|4.76|4.81|4.77|4.77|4.77|4.79|4.83|4.84|4.85|4.85|4.85|4.85|4.53|4.53|4.55|4.55|4.53|4.55|4.55|4.56|4.55|4.56|4.56|4.56|4.56|4.56||4.57|4.58|4.59|4.59|4.59|4.57|4.58||4.58||4.59|4.59|4.57|4.57|4.58|4.59|4.59|4.6|4.6|4.6|4.59|4.58|4.58|4.57|4.56|4.55|4.54|4.55|4.57|4.57|4.57|4.57|4.56||4.54|4.54|4.55|4.56|4.57||4.58|4.5|4.5|4.48|4.45|4.44|4.47|4.46|4.44|4.43|4.42|4.45|4.45|4.44|4.44|4.46|4.45|4.47|4.41||4.37|4.36|4.36|4.37|4.38|4.39|4.37|4.4|4.42|4.44|4.45|4.44|4.46|4.47|4.47||4.45|4.45|4.47|4.47|4.48|4.49|4.49|4.48|4.47|4.49|4.49|4.49|4.51|4.51|4.53|4.51|4.51|4.51|4.5|4.53|4.53|4.55|4.56|4.56|4.54|4.53|4.53|4.54|4.55|4.54|4.54|4.53|4.52|4.52|4.53|4.55|4.54|4.57|4.59|4.59|4.54|4.52|4.5|4.51|4.46|4.51
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.021|5.114|5.046|5.159|5.167|5.167|5.17|5.166|5.166|5.166|5.16|5.167|5.171|5.172|5.177|5.196|5.199|5.199|5.199|5.199|5.192|5.2|5.193|5.193|5.191|5.191|5.214|5.195|5.202|5.166|5.16|5.163|5.162|5.167|5.191|5.174|5.176|5.162|5.197|5.155|5.189|5.206|5.189|5.176|5.176|5.17|5.171|5.177|5.171|5.178|5.181|5.182|5.183|5.165|5.158|5.15|5.13|5.097|5.094|5.094|5.094|5.066|5.066|5.067|5.073|5.073|5.075|5.031|5.026|5.026|5.037|5.028|5.038|5.028|5.028|5.028|5.029|5.029|5.03|4.961|5.103|5.099|5.1|5.104|5.043|5.067|5.131|5.159|5.195|5.202|5.218|5.213|5.18|5.202|5.172|5.172|5.188|5.185|5.179|5.169|5.163|5.175|5.1|5.1|5.096|5.078|5.004|5.011|5.022|4.99|4.969|5.033|5.033|5.034|5.037|5.037|4.96|4.951|4.923|4.975|4.886|4.867|4.931|4.88|4.881|4.854|4.856|4.851|4.853|4.839|4.839|4.844|4.844|4.844|4.845|4.85|4.85|4.82|4.82|4.742|4.743|4.734|4.756|4.756|4.741|4.729|4.735|4.749|4.74|4.727|4.739|4.71|4.731|4.687|4.687|4.686|4.688|4.685|4.67|4.662|4.664|4.658|4.611|4.617|4.567|4.591|4.565|4.564|4.56|4.562|4.539|4.569|4.548|4.544|4.556|4.552|4.554|4.559|4.551|4.549|4.579|4.639|4.662|4.682|4.682|4.682|4.403|4.404|4.404|4.39|4.392|4.378|4.374|4.373|4.373|4.359|4.37|4.333|4.31|4.285|4.285|4.225|4.208|4.177|4.19|4.196|4.216|4.165|4.151|4.156|4.165|4.158|4.159|4.155|4.151|4.16|4.155|4.158|4.148|4.154|4.153|4.114|4.102|4.155|4.16|4.199|4.17|4.307|4.303|4.257|4.266|4.291|4.344|4.361|4.361|4.361|4.361|4.361|4.361|4.348|4.384|4.376|4.399|4.475|4.294|4.303|4.396|4.098|4.12|4.07|4.095|4.272
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.429|15.439|15.461|15.471|15.546|15.549|15.534|15.643||15.504|15.504|15.438|||15.633|15.612|15.612|15.729|15.742|15.696|15.655|15.79|15.805|15.805|15.799|15.775|15.829|15.83|15.85|15.699|15.797|15.699|15.709|15.662|15.689||15.729|15.657||15.698|15.694|15.707|15.708||15.644|15.621|15.63|15.62|15.609|15.59|15.599|15.535|15.532|15.41|15.425|15.295|15.213|15.224|15.162|15.157|15.122|15.11|15.144|15.134|15.145|15.135|15.146|15.199|15.121|15.127|15.2|15.108|15.202|15.202||15.203|15.172|15.246|15.156|15.175|15.248|15.196|15.155|15.198|15.158|15.208|15.22|15.158|15.179|15.103||15.312|15.176|15.248|15.116|15.141|14.793|14.915|14.793|14.793|14.943|14.983|||14.983|14.919|14.763|14.757|14.713|14.619|14.497|14.208|14.285|14.235|14.047|14.038|13.972|13.973|13.973|14.039|14.039|14.011|13.984|13.971|13.971|13.956|13.966|13.931|13.961|14.033|13.992|14.033|14.023|14.023|14.023||14.105|14.106|14.106|13.841|13.767|13.801|13.819|13.762|13.676|13.695|13.336|13.382|13.438|||13.374|13.351|13.484|13.481|13.377|13.351|13.352|13.415|13.398|13.363|13.319|13.302||13.356|13.348|13.491|13.466|13.422|13.512|13.423|13.351|13.389|13.408|13.408|13.393|13.243|13.335|13.235|13.139|13.079|12.967|12.969||12.975|12.884|12.997|12.999|12.965|12.906|12.915|12.9|13.159|13.17|13.521|13.531|13.621|13.675|13.686|13.696|13.669|13.643|13.645|13.645|||13.827|13.773|13.533|13.534|13.535|13.544|13.582|13.582|13.556|13.548|13.524|13.46|13.747|13.747|13.756|13.74|13.791|13.703|13.757|13.884|13.755|13.756|13.756|13.754|13.686|13.792|13.845|13.705|13.705|13.705|13.808|13.843|13.866|13.811|13.843|13.63|13.69|13.631|13.499|13.455|13.413|13.414|13.415|13.462|13.415|13.425
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.22|16.35|16.18|16.1|15.98|16.34|16.97|15.83||15.83|16.02|16.21|16.21|16.07|16.29|16.09|16.21|16.87|16.96|17.62|17.49|17.35|18.03|17|16.75|16.7|16.45|16.2|16.7|16.7|15.85|16.08|16.1|16.2|16.05|16.44|16.67|16.63|16.56|15.96|16.01|16.38|16.44|16.31|16.69|16.94|16.43|16.16|15.71|17.16|17.76|17.73|17.3|17.51||18.28|18.52|18.83|18.35|18.08|17.61|17.37|17.8|17.8|19.77|20.74|19.3|20.08|20|20.08|19.6|19.14|17.99|17.18|17.45|17.31|17.79|17.88|17.89|18.55|18.55|18.05|18.18|18.3|18.55|18.54|19.9|19.58|19.04|18.89|19.24|19.78|19.98|20.37|21.39|21.02||21.2|21.03|21.1|||||21.02|20.96|20.59|20.09|21.53|21.01|22.82|18.22|18.79|18.9|18.36|18.78|17.77|18.01|17.84|17.66|17.65|16.97|17.87|16.2|16.69|17.1|17.2|17.65|17.7|17.38|17.8|19.07|16.98|16.51|16.78|16.78|16.92|16.73|16.36|16.32|15.68|15.98|16.27|16.35|15.41|16.16|16.23|16.18|16.34|15.87||15.75|15.18|14.77|14.64|14.51|14.74|14.69|14.38|14.44|13.85|13.7|13.54|13.71|14.09|14.28|14.27|15.87|15.35|15.33|14.42|14.17|14.26|14.46|13.41|13.17|13.64|13.59|13.7|13.41|13.25|12.54|12.92||12.25|12.28|12.33|12.31|12.36||12.41|12.47|12.7|12.77|12.89|12.77|13.09|13.3|13.06|12.69|14.77|12.34|12.75|12.29|12.22|12.3|12.57|12.75|12.75|12.79|12.59|12.23|12.28|12.53|12.69|12.44|12.28|12.32|12.26|12.03|11.99|11.85|11.87|11.81|11.61|11.56|11.61|11.57|11.58|11.58|11.62|11.6|11.6|11.57|11.61|11.71|12.07|11.83|11.71|11.83|11.79|11.79|11.74|11.44|11.53|11.35|11.42|11.68|11.63|11.6|11.59|11.64
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18|18|18|18|18|18.052|18.052|18.106|18.106|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.06|18.06|18.06|18.05|18.05|17.95|17.95|17.95|17.85|17.85|17.8|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.85|17.85|17.98|17.98|17.98|17.98|18|18|18|18|18|18.05|18.05|18.05|18.05|18.05|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.6|18.6|18.6|18.6|18.6|18.72|18.72|18.72|18.72|18.72|18.15|18.15|18.15|18.15|18.15|18.1|18.1|18.06|18.06|18.06|18.16|18.16|18.16|18.16|18.16|18.15|18.15|18|18|18|17.6|17.6|17.6|17.6|17.58|17.5|17.5|17.5|17.5|17.5|17.55|17.55|17.55|17.55|17.35|17.35|17.35|17.35|17.11|17.11|17.55|17.55|17.55|17.55|17.615|17.615|17.615|17.615|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|19.574|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.374|16.374|16.374|16.374|16.374|15.366|15.366|15.366|15.366|15.366|15.366|15.366|15.32|15.32|15.32|15.32|15.32|15.32|15.312|15.312|15.312|15.312|15.312|14.957|14.957|14.957|14.957|14.957|14.966|14.966|14.966|14.966|14.966|14.915|14.915|14.915|14.915|14.915|14.875|14.875|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.25|14.25|14.25|14.25|14.25|14.275|14.275|14.275|14.275|14.415|14.415|14.415|14.415|14.415|14.415|14.72|14.72|14.75|14.75|14.75|15.35|15.35|15.35
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.931|3.918|3.925|3.909|3.909|3.926|3.931|3.972|3.901|3.918|3.923|3.967|3.876|3.902|3.922|3.949|3.926|3.938|3.947|3.969|4.021|4.116|4.134|4.066|4.03|4.176|4.101|4.163|4.191|4.253|4.265|4.334|4.357|4.36|4.364|4.331|4.331|4.348|4.309|4.334|4.328|4.33|4.275|4.236|4.289|4.292|4.273|4.285|4.269|4.264|4.244|4.239|4.209|4.217|4.246|4.276|4.324|4.346|4.324|4.341|4.313|4.278|4.256|4.283|4.311|4.281|4.315|4.318|4.291|4.287|4.245|4.21|4.126|4.12|4.116|4.115|4.111|4.232|4.208|4.228|4.238|4.213|4.218|4.181|4.174|4.155|4.183|4.199|4.207|4.212|4.237|4.242|4.242|4.242|4.233|4.217|4.222|4.201|4.2|4.206|4.201|4.184|4.194|4.213|4.233|4.241|4.262|4.247|4.266|4.209|4.205|4.196|4.233|4.268|4.292|4.31|4.303|4.234|4.207|4.232|4.235|4.206|4.234|4.245|4.193|4.227|4.138|4.112|4.119|4.061|4.113|4.134|4.153|4.08|4.177|4.24|4.342|4.338|4.387|4.381|4.387|4.387|4.4|4.385|4.4|4.397|4.418|4.473|4.436|4.418|4.436|4.439|4.457|4.457|4.475|4.503|4.515|4.489|4.487|4.515|4.442|4.444|4.378|4.516|4.545|4.571|4.583|4.635|4.665|4.657|4.669|4.655|4.64|4.545|4.551|4.581|4.625|4.569|4.58|4.584|4.58|4.564|4.516|4.496|4.517|4.545|4.581|4.54|4.263|4.231|4.184|4.167|4.164|4.202|4.206|4.144|4.11|4.087|4.066|4.051|3.982|4|4.031|3.992|4.023|4.004|4.055|4.018|4.072|4.036|4.002|4.027|4.001|4.005|4.008|4.024|4.037|4.034|4.02|4.034|4.046|4.041|4.057|4.079|4.067|4.052|4.058|4.048|4.059|4.082|4.097|4.081|4.073|4.071|4.087|4.113|4.093|4.05|4.025|4.011|3.98|4.001|3.994|3.964|3.973|3.903|3.9|3.884|3.889|3.862|3.844|3.848
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.151|13.151|13.15|13.15|13.149|13.15|13.15|13.149|13.149|13.151|13.15|13.149|13.151|13.151|13.15|12.801|12.8|12.8|12.8|12.7|12.701|12.7|12.7|12.5|12.5||12.499|12.501|12.501|12.5|12.199|12.199|12.201|12.201|12.201|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.199|12|12|12|12|12|12|12|12|12|12|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|10.999|11.199|11|10.7|10.501|10.499|10.3|10.4|10.149|10.15|10.15|10|10|10|10|10.001|10|10|10|10.05|10|10.001|10|10.001|10|10|10|9.999|10|9.999|10|10|10.001|10|10|10|10|10|10|10|9.999|9.999|10|10||9.999|10|10|10|10|9.999|10|10|10|10|9.999|10|10|10|10.001|10|9.4|9.501|9.5|9.4|9.501|9.1|9.101|9.1|9.099|9.1|8.951|8.951|8.95|8.95|8.95|8.949|8.95|8.95|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.499|8.5|8.5|8.5|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.5||8.499|9|8.999|9|9|8.999|9|9|9|9|9|9|8.999|9|9|9|9|9|9.001|9|9|9|8.8|9|8.8|8.799|8.799|8.8|8.8|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.799|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.5|8.5|8.5|8.499|8.5|8.499|8.499|8.499|8.5|8.501|8.5|8.501|8.5|8.501
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.71|4.58|4.599|4.584|4.61|4.57|4.72|||4.83||4.8|4.825|4.845|4.8|4.8|4.963|4.9|4.75|4.79|4.764|4.73|4.78|4.78|4.927|4.92|4.92|4.95|4.996|4.99||5.03|5.046|4.81|4.86|4.87|4.88|4.89|4.85|4.86|4.84|4.87|4.83|4.78|4.74|4.72|4.74|4.96|4.76|4.76|4.91|4.93|4.95|4.96|4.96|5.03|5.03|5.01|5.01|5|5|5.03|5.06|5.09|5.06|5.06|5.05|5.05|5.09|4.95|4.84|4.8|4.81|4.81|4.83|4.85|4.81|4.81|4.8|4.81|4.84|4.84|4.82|4.81|4.83|4.84|4.84|4.86|4.84|4.85|4.87|4.86|4.84|4.85|4.82|4.86|4.88|4.84|4.78|4.78|4.85|4.85|4.86|4.87|4.89|4.88|4.88|4.88|4.75|4.75|4.8|4.8|4.81|5.05|5.03|4.97|5|4.98|4.99|5|4.8|5.1|5.11|4.97|5.06|5.04|5.01|5.01|5.02|5.01|5.05|5.21|5.24|5.24|5.24|5.3|5.27|5.28|5.27|5.31|5.31|5.33|5.38|5.14|4.99|5.01|5.03|5.01|5.01|5.01|5.02|5.01|5.01|4.99|4.95|5.02|4.99|5.01|4.95|4.94||4.94|4.88|4.86|4.85|4.88|4.92|4.92|4.91|4.9|4.9|4.81|4.81|4.8|4.79|4.81|4.8|4.77|4.73|4.66|4.61|4.6|4.61|4.61|4.61|4.56|4.64|4.61|4.54|4.54|4.49|4.39|4.49|4.52|4.48|4.49|4.45|4.44|4.45||4.46|4.52|4.52|4.5|4.52|4.5|4.55|4.54|4.55|4.53|4.53|4.51|4.54|4.51|4.62|4.6|4.6|4.64|4.63|4.64|4.67|4.66|4.64|4.64|4.65|4.62|4.55|4.5|4.52|4.52|4.57|4.65|4.63|4.65|4.65|4.64|4.67|4.65|4.59|4.61|4.63|4.62|4.61|4.62|4.6|4.59|4.52|4.55|4.54|4.57|4.46|4.39
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.95|2.94|2.96|3.04|2.95|2.89|2.84|2.93|||3.08|3.09||||3.17|3.25|3.3|3.34|3.32|3.3|3.25|3.25|3.21|3.23|3.17|3.21|3.22|3.17|3.25|3.21|3.29|3.3|3.32|3.34|3.44|3.45|3.52|3.53|3.63|3.66|3.67|3.73|3.76|3.74|3.71|3.71|3.62|3.62|3.72|||3.73|3.64|3.69|3.76|3.82|3.82|||3.86|3.81|3.86|3.96|3.95|3.99|3.95|3.98|3.92|3.8|3.79|3.72|3.65|3.65|3.63|3.62|3.64|3.66|3.67|3.63|3.67|3.72|3.72|3.8|3.71|3.64|3.66|3.64|3.61|3.54|3.5|3.63|3.64|3.58|3.54|3.53|3.52|3.43|3.43|3.43|3.43|3.43|3.43|3.5||3.56|3.57|3.53|3.52|3.68|3.56|3.54|3.51|3.42|3.4|3.41|3.41|3.33|3.31|3.31|3.3|3.3|3.44|3.48|3.46|3.44|3.38|3.35|3.41|3.43|3.43|3.41|3.43|3.5|3.51|3.56|3.58|3.67|3.83|3.74|3.67|3.62|3.61|3.63|3.61|3.61|3.62|3.54|3.56|3.54|3.52|3.59|3.53|3.38|3.31|3.27|3.14|3.09|3.12|3.18|3.19|3.22|3.23|3.17|3.12|3.14|3.13|3.29|3.25||3.14|3.17|3.09|3.05|2.94|2.85|2.81|2.8|2.75|2.67|2.66|2.67|2.63|||2.59|2.64|2.64|2.62|2.62|2.55|2.54|2.51|2.51|2.53|2.51|2.45|2.45|2.48|2.53|2.64|2.6|2.51|2.47|||2.46|2.48|2.55|2.59|2.59|2.56|2.68|2.66|2.69|2.73||2.73|2.75|2.77|2.75|2.78|2.76|2.77|2.72|2.73|2.69|2.66|2.65|2.58|2.59|2.63|2.62|2.67|2.67|2.61|2.6|2.56|2.56|2.63|2.63|2.68|2.71|2.75|2.75|2.55|2.46|2.38|2.35|2.34|2.23|2.21
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.668|6.69|6.66|6.682||6.791|6.77|7.09|7.09|7.09|6.72|6.755|6.762|7.09|6.754|6.755|6.755|6.791|6.87|6.855|6.858|6.837|6.875|6.903|6.871|6.861|6.939|6.954|6.927|6.934|6.989|7.016|7.085|7.09|7.034|7.027|6.99|7.06|7.11|7.045|7.05|7.09|7.12|7.11|7.1|7.1|7.09|7.05|7.15|7.22|92.283|7.154|7.174|7.194|7.211|7.2|7.17|7.18|7.1|7.05|7.08|7.051|7.07|7.07|7.1|7.1|7.07|7.01|6.938|6.953|6.982|7|6.98|6.923|6.909|6.888|6.94|6.931|6.933|6.91|6.94|6.92|6.94|6.903|6.892|6.913|6.92|6.933|6.96|6.993|6.938|6.96|6.88|6.844|6.83|6.86|6.848|6.86|6.845|6.782|6.784|6.785|6.82|6.87||6.853|6.868|6.859|6.847|6.87|6.83|6.802|6.825|6.9|6.87|6.89|6.91|6.94|6.854||6.82|6.82|6.772|6.75|6.709|6.7|6.674|6.69|6.73|6.638|6.65|6.61|6.57|6.58|6.536|6.59|6.58|6.57|6.55||6.6|6.62|6.61|6.6|6.589|6.61|6.63|6.61|6.62|6.636|6.629|6.62|6.58|6.63||6.571|6.59|6.526|6.54||6.63|6.65|6.63|6.625|6.609|6.64|6.58|6.64|6.67|6.64|6.72|6.635|6.6|6.62||6.532|6.56|6.61|6.63|6.475|6.5|6.48|6.47|6.43|6.43|6.46|6.48|6.47|6.469|6.482|6.46|6.48|6.42|6.43|6.375|6.425|6.45|6.42|6.4|6.452|6.46|6.5|6.515|6.54|6.52|6.49|6.36|6.36|6.36|6.44|6.55|6.54|6.494|6.52||6.51|6.53|6.51|6.59|6.59|6.71|6.73|6.75|6.73|6.67|6.81|6.76|6.62|6.58|6.5|6.5|6.55|6.564|6.593|6.551|6.568|6.59|6.62|6.517|6.54|6.56|6.58|6.54|6.48|6.482|6.37|6.38|6.33|6.44|6.387|6.39|6.41
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.445|2.459|2.456|2.424|2.4244|2.422|2.469|2.4663|2.388|2.386|2.446|2.443|2.4432|2.391|2.386|2.438|2.384|2.4|2.427|2.4168|2.428|2.438|2.438|2.396|2.3962|2.417|2.4225|2.397|2.358|2.3552|2.392|2.405|2.405|2.404|2.4065|2.4018|2.397|2.387|2.352|2.3527|2.381|2.382|2.35|2.3551||2.366|2.376|2.361|2.332|2.3245|2.33|2.341|2.33|2.329|2.327|2.33|2.341|2.341|2.314|2.3091|2.315|2.31|2.305|2.265|2.2707|2.269|2.263|2.222|2.2167||2.23|2.346|2.346|2.201|2.2041|2.202|2.217|2.218|2.181|2.1733|2.181|2.179|2.171|2.15|2.1528|2.156|2.151|2.151|2.14|2.14|2.14|2.13|2.112|2.1015||2.128|2.125|2.125|2.096|2.0992|2.079|2.079|2.077|2.058|2.0427|2.074|2.069|2.069|2.053|2.0504|2.053|2.048|2.056|2.007|2.0069|2.028|2.033|2.038|1.992|1.989|2.007|2.007|2.007|1.986|1.9762|1.997|2.023|2.023|1.976|1.9762|1.971|1.984|1.987|1.956|1.9506|1.977|1.9715|1.977|1.935|1.9199|1.928|1.933|1.933|1.925|1.925|1.931|1.946|1.946|1.935|1.9353|1.936|1.938|1.946|1.93|1.9302|1.948|1.956|1.956|1.915|1.9123|1.915|1.915|1.899|1.8968||1.923|1.936|1.944|1.892|1.8969|1.908|1.915|1.92|1.887|1.902|1.877|1.874|1.867|1.83|1.8355|1.828|1.874|1.874|1.817|1.8125|1.854|1.874|1.874|1.812|1.8074|1.813|1.787|1.788|1.756|1.7563|1.721|1.731|1.741|1.72|1.7154|1.711|1.752|1.782|1.723|1.7128|1.728|1.775|1.782|1.731|1.7231|1.749|1.798|1.795|1.782|1.7818|1.762|1.731|1.711|1.674|1.6719|1.685|1.69|1.69|1.644|1.6464|1.654|1.67|1.675|1.644|1.6464|1.644|1.649|1.608|1.6004|1.6004|1.58|1.608|1.619|1.562|1.5621|1.527|1.516|1.516|1.488|1.4855|1.45|1.46|1.45|1.422|1.4217|1.435|1.455
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.731|0.723|0.727|0.727|0.703|0.717|0.722|0.727|0.727|0.727|0.74|0.744|0.727|0.727|0.74|0.653|0.76|0.656|0.658|0.659|0.752|0.76|0.76|0.772|0.757|0.681|0.687|0.688|0.683|0.689|0.701|0.701|0.707|0.707|0.74|0.757|0.756|0.76|0.764|0.74|0.748|0.752|0.748|0.752|0.762|0.765|0.765|0.768|0.764|0.747|0.727|0.719|0.715|0.709|0.705|0.71|0.711|0.711|0.711|0.709|0.714|0.719|0.727|0.731|0.727|0.731|0.731|0.731|0.731|0.723|0.723|0.723|0.727|0.727|0.726|0.731|0.731|0.736|0.736|0.74|0.748|0.756|0.756|0.756|0.744|0.748|0.744|0.748|0.748|0.731|0.735|0.735|0.735|0.739|0.736|0.744|0.748|0.752|0.749|0.74|0.748|0.748|0.752|0.752|0.688|0.698|0.694|0.698|0.707|0.714|0.698|0.698|0.702|0.707|0.705|0.706|0.702|0.702|0.699|0.657|0.66|0.66|0.653|0.65|0.653|0.664|0.66|0.67|0.67|0.635|0.639|0.644|0.645|0.646|0.618|0.622|0.615|0.579|0.577|0.574|0.525|0.523|0.526|0.532|0.526|0.517|0.49|0.493|0.495|0.502|0.508|0.507|0.513|0.512|0.457|0.47|0.469|0.472|0.471|0.451|0.453|0.447|0.455|0.462|0.44|0.42|0.428|0.431|0.434|0.431|0.437|0.444|0.46|0.471|0.465|0.475|0.482|0.476|0.479|0.445|0.475|0.49|0.501|0.512|0.496|0.525|0.577|0.575|0.581|0.513|0.525|0.557|0.563|0.56|0.561|0.504|0.502|0.505|0.508|0.47|0.479|0.473|0.48|0.427||0.427|0.448|0.443|0.43|0.413|0.42|0.407|0.398|0.39|0.374|0.382|0.382|0.382|0.382|0.361|0.365|0.39|0.39|0.386|0.327|0.332|0.361|0.361|0.361|0.331|0.327|0.32|0.349|0.349|0.326|0.332|0.332|0.328|0.325|0.309|0.307|0.316|0.345|0.341|0.313|0.311|0.311|0.312|0.317|0.304|0.327|0.328
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.597|-0.596|-0.616|-0.603|-0.61|-0.642|-0.739|-0.849|-0.849|-0.865|-1.001|-0.988||-0.969|-0.966|-0.936|-0.976|-0.793|-0.818|-0.748|-0.757|-0.74|-0.736|-0.74|-0.734|-0.714|-0.733|-0.698|-0.758|-0.753|-0.775|-0.791|-0.778|-0.785|-0.76|-0.737|-0.754|-0.748|-0.758|-0.743|-0.687|-0.73|-0.738|-0.639|-0.728|-0.74|-0.766|-0.785|-0.788|-0.807|-0.835|-0.848|-0.862|-0.843|-0.818|-0.681|-0.777|-0.66|-0.684|-0.769|-0.66|-0.66|-0.692|-0.63|-0.66|-0.665|-0.67|-0.649|-0.585|-0.581|-0.524|-0.57|-0.509|-0.505|-0.575|-0.515|-0.544|-0.533|-0.571|-0.567|-0.563|-0.559|-0.589|-0.586|-0.541|-0.538|-0.607|-0.534|-0.531|-0.596|-0.584|-0.531|-0.622|-0.52|-0.517|-0.519|-0.531|-0.598|-0.595|-0.596|-0.593|-0.589|-0.581|-0.578|-0.575|-0.631|-0.626|-0.568|-0.62|-0.66|-0.575|-0.675|-0.597|-0.573|-0.592|-0.583|-0.667|-0.566|-0.562|-0.591|-0.603|-0.652|-0.582|-0.6|-0.673|-0.67|-0.627|-0.639|-0.65|-0.643|-0.66|-0.675|-0.657|-0.645|-0.638|-0.655|-0.654|-0.609|-0.606|-0.65|-0.661|-0.605|-0.655|-0.613|-0.65|-0.612|-0.655|-0.635|-0.628|-0.632|-0.627|-0.623|-0.632|-0.619|-0.624|-0.647|-0.629|-0.632||-0.619|-0.641|-0.642|-0.637|-0.636|-0.609|-0.624|-0.613|-0.623|-0.614||-0.62|-0.629|-0.626|-0.617|-0.622|-0.615|-0.622|-0.638|-0.637|-0.628|-0.64|-0.665|-0.689||-0.695|-0.685|-0.688|-0.678|-0.681|-0.692|-0.697|-0.685|-0.696|-0.693|-0.693|-0.699|-0.701|-0.714|-0.751|-0.792|-0.788|-0.777|-0.76|-0.78||-0.804|-0.8|-0.78|-0.762|-0.75|-0.767|-0.758|-0.789|-0.866|-0.857|-0.848|-0.839|-0.815|-0.807|-0.8|-0.793|-0.786|-0.769|-0.757|-0.812|-0.71|-0.705|-0.7|-0.771|-0.705|-0.701|-0.717|-0.721|-0.743|-0.702|-0.795|-0.702|-0.712|-0.729|-0.722|-0.693|-0.703|-0.727|-0.69|-0.706|-0.703|-0.684|-0.701|-0.675|-0.701|-0.706|-0.704
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.562|-0.554|-0.56|-0.564|-0.555|-0.608|-0.602|-0.812|-0.842|-0.9|-0.905|-0.883||-0.867|-0.862|-0.901|-0.883|-0.901|-0.891|-0.87|-0.825|-0.77|-0.768|-0.733|-0.662|-0.676|-0.685|-0.678|-0.678|-0.704|-0.691|-0.701|-0.699|-0.702|-0.685|-0.714|-0.709|-0.706|-0.665|-0.676|-0.68|-0.673|-0.672|-0.675|-0.666|-0.77|-0.761|-0.764|-0.756|-0.758|-0.755|-0.757|-0.748|-0.748|-0.734|-0.765|-0.778|-0.755|-0.758|-0.753|-0.75|-0.752|-0.735|-0.728|-0.722|-0.688|-0.665|-0.654|-0.649|-0.648|-0.563|-0.563|-0.566|-0.561|-0.546|-0.545|-0.555|-0.55|-0.55|-0.558|-0.55|-0.555|-0.545|-0.54|-0.535|-0.552|-0.552|-0.541|-0.548|-0.546|-0.548|-0.545|-0.543|-0.542|-0.531|-0.55|-0.542|-0.539|-0.539|-0.532|-0.532|-0.532|-0.531|-0.531|-0.515|-0.495|-0.534|-0.53|-0.52|-0.525|-0.525|-0.52|-0.52|-0.532|-0.537|-0.529|-0.537|-0.532|-0.527|-0.548|-0.545|-0.556|-0.543|-0.547|-0.55|-0.588|-0.592|-0.592|-0.586|-0.578|-0.575|-0.577|-0.577|-0.564|-0.591|-0.626|-0.622|-0.62|-0.605|-0.613|-0.637|-0.609|-0.608|-0.614|-0.596|-0.627|-0.635|-0.636|-0.634|-0.639|-0.625|-0.623|-0.63|-0.615|-0.617|-0.623|-0.609|-0.618|-0.607|-0.611|-0.631|-0.661|-0.591|-0.575|-0.583|-0.585|-0.587|-0.582|-0.577|-0.577|-0.571|-0.557|-0.531|-0.562|-0.581|-0.577|-0.577|-0.58|-0.574|-0.581|-0.578|-0.575|-0.571|-0.573|-0.57|-0.571|-0.572|-0.58|-0.57|-0.567|-0.568|-0.579|-0.575|-0.568|-0.55|-0.55|-0.549|-0.544|-0.546|-0.56|-0.559|-0.561|-0.564|-0.57||-0.576|-0.58|-0.603|-0.56|-0.59|-0.605|-0.61|-0.615|-0.618|-0.632|-0.635|-0.647|-0.636|-0.633|-0.629|-0.635|-0.636|-0.63|-0.627|-0.62|-0.61|-0.594|-0.587|-0.589|-0.59|-0.591|-0.586|-0.57|-0.565|-0.57|-0.59|-0.602|-0.594|-0.585|-0.575|-0.575|-0.582|-0.577|-0.576|-0.575|-0.585|-0.57|-0.585|-0.585|-0.555|-0.575|-0.565
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.15|-0.145|-0.14|-0.18|-0.18|-0.14|-0.14||||-0.15|-0.16|-0.17|-0.17||-0.295|-0.295|-0.265|-0.245|-0.23|-0.23|-0.23|-0.215|-0.22|-0.19|-0.225|-0.225|-0.19|-0.16|-0.17|-0.275|-0.275|-0.28|-0.28|-0.28|-0.28|-0.295|-0.295|-0.295|-0.295|-0.22|-0.22|-0.22|-0.22|-0.22|-0.26|-0.26|-0.275|-0.285|-0.29|-0.295|-0.295|-0.295|-0.295|-0.3|-0.275|-0.27|-0.26|-0.26|-0.255|-0.265|-0.265|-0.265|-0.265|-0.27|-0.295|-0.295|-0.305|-0.305|-0.305|-0.25|-0.25|-0.24|-0.235|-0.11|-0.11|-0.08|-0.11|-0.115|-0.115|-0.105|-0.105|-0.105|-0.105|-0.105|-0.106|-0.105|-0.106|-0.105|-0.115|-0.129|-0.13|-0.129|-0.13|-0.125|-0.14|-0.14|-0.14|-0.135|-0.125|-0.13|-0.133|-0.132|-0.13|-0.13|-0.135|-0.14|-0.14|-0.14|-0.13|-0.125|-0.123|-0.145|-0.145|-0.145|-0.145|-0.16|-0.165|-0.165|-0.14|-0.13|-0.135|-0.126|-0.125|-0.13|-0.125|-0.125|-0.125|-0.12|-0.12|-0.12|-0.121|-0.12|-0.115|-0.115|-0.115|-0.117|-0.12|-0.11|-0.1|-0.115|-0.12|-0.12|-0.115|-0.105|-0.115|-0.115|-0.105|-0.107|-0.1|-0.1|-0.115|-0.12|-0.112|-0.1|-0.105|-0.112|-0.115|-0.12|-0.122|-0.13|-0.13|-0.125|-0.12|-0.12|-0.12|-0.12|-0.12|-0.11|-0.11|-0.11|-0.11|-0.1|-0.1|-0.095|-0.1|-0.11|-0.1|-0.11|-0.115|-0.11||-0.12|-0.12|-0.12|-0.12|-0.145|-0.145|-0.1|-0.145|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.13|-0.12|-0.122|-0.117|-0.115|-0.1|-0.105|-0.125|-0.13|-0.14|-0.128|-0.09|-0.14|-0.15|-0.145|-0.15|-0.15|-0.15|-0.15|-0.14|-0.122|-0.14|-0.15|-0.14|-0.165|-0.187|-0.187|-0.19|-0.19|-0.19|-0.175|-0.176|-0.175|-0.165|-0.164|-0.165|-0.165|-0.165|-0.16|-0.146|-0.14|-0.141|-0.139|-0.105|-0.136|-0.155|-0.141|-0.145|-0.141|-0.135|-0.141|-0.139|-0.136|-0.136|-0.117|-0.13
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.2|7.14|6.35|7.1|7.2|7.1|7.1|5.75||7.25|6.74|6.74|||7.29|7.3|7.17|7.17|7.35|6.67|7.17|6.3|7.07|7.06|6.24|7.35|7.35|7.3|6.96|7.01|6.02|7|6.97|6.45|7.35|6.99|6.95|6.42|6.93|6.78|6.78|6.78|6.93|6.93|6.7|6.78|6.78|6.78|7.3|6.5|7.06|7.5|7.5|6.85|7.06|7.06|6.31|7.06|6.56|7.06|7.06|6.15|7.15|6.65|7.15|7.15|7.15|7.15|7.15|7.5|7.15|7.1|6.7|7.1|6.1|7.1|6.65|6.6|7.1|6.6|7.1|7.1|7.1|7.1|6.6|6.6|6.21|7.22|7.35|6.5|7.08|7.35|7|7.08|7.08|7.08|7.02|6.3|7|6.5|4.7|7.07|6.89|6.89|7.05|6.9|6.4|6.9|6.89|6.89|6.2|6.85|0|6.35|6.85|6.85|6.35|0|6.2|6.85|6.29|5|6.79|6.33|6.85|6.35|||5|6.2|6.4|6.75||0|||0|6.9|6.9|6.9|6.9|6.88|6.75|6.91|6.25|6.7|6.9|6.42|6.92|6.7|6.83|6.85|6.85|0|6.99|6.38|6.88|6.4|6.25|6.25|6.3|6.3|6.95|6.35|6.35|6.95|6.93|6.95|6.95|6|6.42|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.35|6|6.35|6.35|6|6.9|6.35|6.35|6.35|6.4|6.35|6.35|6.35|6.4|6.4|6.45|6.95|6.45|6.45|6.45||6.85|7.06|6.85|6.9|6.6|6.6|6|6.45|6.95|7.09|6.35|6.85|6.5|0|6.6|6.55|6|0|6.6|7.15|6.6|7.08|6.6|6.53|6.48|6.6|6.45|0|6.5|6.55|6.5||6.55|6.55|6.56|6.5|6|6.5|6.55|6.55|6.5|7|6|6.55|5.7|5.5|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.79|-0.84|-0.79|-0.8|-0.82|-0.79|-0.8|-0.9|-0.9|-0.9|-0.9|-0.85|-0.9|-0.9|-0.9|-0.88|-0.9|-0.9|-0.9|-0.84|-0.89|-0.9|-0.84|-0.89|-0.89|-0.89|-0.94|-0.89|-0.96|-0.85|-0.87|-0.9|-0.89|-0.9|-0.9|-0.85|-0.84|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.84|-0.86|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.91|-0.8|-0.8|-0.8|-0.84|-0.84|-0.8|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.87|-0.9|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.86|-0.9|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.79|-0.8|-0.79|-0.81|-0.8|-0.9|-0.83|-0.79|-0.79|-0.79|-0.8|-0.8|-0.83|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.82|-0.82|-0.8|-0.79|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.79|-0.85|-0.9|-0.85|-0.9|-0.85|-0.91|-0.9|-0.9|-0.85|-0.9|-0.89|-0.9|-0.9|-0.79|-0.81|-0.82|-0.79|-0.79|-0.8|-0.79|-0.79|-0.79|-0.84|-0.79|-0.79|-0.8|-0.79|-0.79|-0.83|-0.84|-0.8|-0.79|-0.8|-0.85|-0.85|-0.79|-0.8|-0.8|-0.79|-0.9|-0.79|-0.79|-0.8|-0.9|-0.89|-0.89|-0.8|-0.85|-0.82|-0.8|-0.9|-0.79|-0.79|-0.9|-0.8|-0.85|-0.84|-0.85|-0.88|-0.82|-0.9|-0.85|-0.87|-0.89|-0.85|-0.84|-0.86|-0.9|-0.84|-0.84|-0.86|-0.84|-0.86|-0.86|-0.89|-0.9|-0.89|-0.87|-0.9|-0.86|-0.89|-0.86|-0.92|-0.9|-0.85|-0.8|-0.79|-0.84|-0.83|-0.89|-0.85|-0.9|-0.9|-0.88|-0.87|-0.85|-0.86|-0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.22|-0.236|-0.225|-0.182|-0.227|-0.26|-0.27|-0.078|||-0.057|-0.138|||-0.153|-0.1|-0.109|-0.058|-0.008|-0.032|-0.206|-0.21|-0.151|-0.304|-0.307|-0.293|-0.335|-0.365|-0.3|-0.304|-0.2|-0.243|-0.381|-0.331|-0.35|-0.371|-0.361|-0.317|-0.327|-0.261|-0.373|-0.317|-0.35|-0.25|-0.25|-0.346|-0.4|-0.35|-0.29|-0.3|-0.25|-0.3|-0.27|-0.28|-0.261|-0.291|-0.281|-0.25|-0.25|-0.24|-0.145|-0.254|-0.274|-0.223|-0.1|-0.202|-0.251|-0.213|-0.25|-0.325|-0.343|-0.345|-0.317|-0.338|-0.3||-0.37|-0.499|-0.425|-0.503|-0.575|-0.51|-0.619|-0.617|-0.62|-0.157|-0.157|-0.182|-0.193|-0.19|-0.17|-0.153|-0.151|-0.136|-0.124|-0.096|-0.115|-0.124|-0.137|-0.114|-0.168|-0.138|-0.192|-0.131|-0.168|-0.187|-0.237||-0.314|-0.296|-0.321|-0.26|-0.318|-0.281|-0.286|-0.284|-0.301|-0.296|-0.284|-0.28|-0.283|-0.282|-0.287|-0.315|-0.348|-0.377|-0.39|-0.31|-0.253|-0.284|-0.295|-0.308|-0.261|-0.263|-0.256|-0.265|-0.288|-0.309|-0.218|-0.197|-0.008|-0.165|-0.165|-0.248|-0.284|-0.303|-0.325|-0.328|-0.331|-0.293|-0.275|-0.393|-0.385|-0.367|-0.361|-0.261|-0.307|-0.333|-0.376|-0.339|-0.368|-0.142|0.363|0.089|-0.35|-0.399|-0.421|-0.388|-0.379|-0.37|-0.423|-0.389|-0.428|-0.447|-0.448|-0.466|-0.441|-0.456|-0.42|-0.426|-0.45|-0.456|-0.456|-0.456|-0.454|-0.467|-0.463|-0.47|-0.463|-0.468|-0.451|-0.454|-0.445|-0.444|-0.438|-0.475|-0.449|-0.468|-0.47|-0.465|-0.46|-0.439|-0.465|-0.47||-0.456|-0.461|-0.462|-0.467|-0.466|-0.484|-0.467|-0.49|-0.494|-0.505|-0.478|-0.476|-0.477|-0.459|-0.454|-0.457|-0.458|-0.447|-0.442|-0.441|-0.447|-0.445|-0.458|-0.437|-0.44|-0.443|-0.444|-0.451|-0.476|-0.477|-0.494|-0.475|-0.491|-0.503|-0.494|-0.531|-0.548|-0.579|-0.571|-0.518|-0.522|-0.523|-0.511|-0.489|-0.497|-0.524|-0.543
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.426|-0.431|-0.45|-0.413|-0.445|-0.447|-0.426|-0.432|-0.435|-0.43|-0.387|-0.405|-0.443|-0.444|-0.439|-0.423|-0.423|-0.416|-0.435|-0.443|-0.469|-0.477|-0.452|-0.49|-0.49|-0.467|-0.456|-0.477|-0.468|-0.509|-0.492|-0.528|-0.497|-0.465|-0.457|-0.486|-0.485|-0.521|-0.493|-0.537|-0.564|-0.526|-0.6|-0.578|-0.601|-0.644|-0.695|-0.738|-0.591|-0.673|-0.704|-0.751|-0.752|-0.685|-0.723|-0.654|-0.68|-0.66|-0.628|-0.631|-0.501|-0.592|-0.58|-0.486|-0.426|-0.433|-0.429|-0.431|-0.427|-0.475|-0.489|-0.424|-0.407|-0.424|-0.475|-0.405|-0.439|-0.437|-0.449|-0.43|-0.421|-0.467|-0.462|-0.44|-0.459|-0.47|-0.448|-0.466|-0.448|-0.464|-0.478|-0.463|-0.464|-0.485|-0.487|-0.469|-0.467|-0.48|-0.456|-0.455|-0.456|-0.456|-0.456|-0.475|-0.45|-0.45|-0.434|-0.449|-0.489|-0.453|-0.47|-0.47|-0.458|-0.461|-0.449|-0.487|-0.48|-0.479|-0.449|-0.458|-0.426|-0.443|-0.433|-0.42|-0.415|-0.41|-0.403|-0.41|-0.527|-0.472|-0.532|-0.504|-0.49|-0.405|-0.393|-0.426|-0.446|-0.415|-0.427|-0.422|-0.431|-0.4|-0.383|-0.42|-0.45|-0.389|-0.394|-0.517|-0.53|-0.519|-0.52|-0.525|-0.55|-0.543|-0.587||-0.574|-0.513|-0.483|-0.45|-0.395|-0.383|-0.37|-0.359|-0.384|-0.366|-0.435|-0.422|-0.48|-0.49|-0.53|-0.534|-0.519|-0.565|-0.568|-0.59|-0.595|-0.598|-0.571|-0.585|-0.574|-0.565|-0.598|-0.597|-0.597||-0.597|-0.596|-0.609||-0.61|-0.611|-0.612|-0.613|-0.612|-0.615|-0.595|-0.571|-0.515|-0.514|-0.495|-0.492|-0.492|-0.481|||-0.501|-0.515|-0.508|-0.498|-0.487|-0.479|-0.48|-0.494|-0.513|-0.512|-0.524|-0.677|-0.614|-0.477|-0.477|-0.475|-0.475|-0.455|-0.451|-0.452|-0.457|-0.46|-0.46|-0.466|-0.444|-0.44|-0.519|-0.534|-0.548|-0.538|-0.522|-0.536|-0.529|-0.525|-0.52|-0.514|-0.52|-0.505|-0.529|-0.521|-0.517|-0.555|-0.501|-0.485|-0.49|-0.492
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.599|-0.596|-0.6|-0.595|-0.6|-0.596|-0.605|-0.724|-0.818|-0.812|-0.803|-0.91||-0.935|-0.929|-0.949|-0.857|-0.862|-0.867|-0.838|-0.793|-0.771|-0.772|-0.762|-0.779|-0.78|-0.762|-0.767|-0.768|-0.817|-0.818|-0.923|-0.905|-0.83|-0.796|-0.742|-0.742|-0.742|-0.724|-0.744|-0.747|-0.735|-0.739|-0.747|-0.747|-0.752|-0.751|-0.756|-0.747|-0.761|-0.751|-0.789|-0.794|-0.786|-0.8|-0.772|-0.781|-0.768|-0.762|-0.75|-0.749|-0.748|-0.747|-0.746|-0.694|-0.665|-0.634|-0.622|-0.627|-0.623|-0.626|-0.617|-0.617|-0.618|-0.609|-0.628|-0.644|-0.647|-0.628|-0.63|-0.613|-0.604|-0.605|-0.57|-0.583|-0.586|-0.59|-0.596|-0.59|-0.589|-0.59|-0.577|-0.585|-0.607|-0.632|-0.637|-0.628|-0.629|-0.631|-0.624|-0.617|-0.625|-0.617|-0.613|-0.603|-0.61|-0.604|-0.638|-0.643|-0.633|-0.632|-0.638|-0.641|-0.627|-0.627|-0.632|-0.632|-0.602|-0.592|-0.625|-0.609|-0.585|-0.58|-0.582|-0.568|-0.578|-0.576|-0.576|-0.578|-0.581|-0.587|-0.582|-0.589|-0.608|-0.619|-0.629|-0.68|-0.675|-0.634|-0.649|-0.666|-0.679|-0.63|-0.629|-0.63|-0.63|-0.632|-0.633|-0.621|-0.621|-0.645|-0.66|-0.669|-0.672|-0.684|-0.691|-0.727|-0.734|-0.732|-0.732|-0.716|-0.69|-0.663|-0.671|-0.669|-0.629|-0.619|-0.618|-0.615|-0.635|-0.636|-0.649|-0.637|-0.636|-0.641|-0.645|-0.642|-0.639|-0.619|-0.622|-0.632|-0.626|-0.632||-0.642|-0.642|-0.633|-0.632|-0.633|-0.63|-0.631|-0.608|-0.604|-0.605|-0.64|-0.696|-0.662|-0.668|-0.671|-0.664|-0.706|-0.709|-0.685|-0.683|||-0.69|-0.721|-0.714|-0.745|-0.707|-0.688|-0.686|-0.689|-0.692|-0.696|-0.706|-0.732|-0.725|-0.725|-0.725|-0.751|-0.72|-0.724|-0.664|-0.661|-0.657|-0.654|-0.656|-0.66|-0.664|-0.639|-0.643|-0.649|-0.666|-0.675|-0.682|-0.718|-0.712|-0.713|-0.716|-0.709|-0.715|-0.706|-0.7|-0.698|-0.696|-0.652|-0.636|-0.605|-0.601|-0.619
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.539|-0.546|-0.55|-0.561|-0.56|-0.573|-0.577|-0.9|-0.909|-0.903|-0.894|-0.937||-0.943|-0.938|-0.917|-0.903|-0.895|-0.872|-0.835|-0.748|-0.738|-0.75|-0.72|-0.692|-0.678|-0.668|-0.778|-0.715|-0.682|-0.724|-0.804|-0.831|-0.819|-0.801|-0.73|-0.729|-0.722|-0.696|-0.706|-0.7|-0.682|-0.68|-0.681|-0.7|-0.719|-0.74|-0.728|-0.72|-0.723|-0.742|-0.755|-0.756|-0.756|-0.76|-0.738|-0.714|-0.695|-0.7|-0.7|-0.709|-0.764|-0.748|-0.754|-0.735|-0.709|-0.68|-0.663|-0.65|-0.644|-0.648|-0.642|-0.584|-0.578|-0.575|-0.577|-0.589|-0.584|-0.583|-0.585|-0.576|-0.576|-0.57|-0.572|-0.574|-0.581|-0.589|-0.581|-0.577|-0.574|-0.574|-0.569|-0.568|-0.541|-0.538|-0.546|-0.54|-0.545|-0.54|-0.546|-0.539|-0.542|-0.544|-0.539|-0.534|-0.534|-0.529|-0.527|-0.512|-0.515|-0.523|-0.531|-0.525|-0.519|-0.517|-0.518|-0.52|-0.532|-0.532|-0.542|-0.542|-0.544|-0.544|-0.543|-0.545|-0.548|-0.563|-0.596|-0.6|-0.601|-0.596|-0.593|-0.581|-0.602|-0.611|-0.624|-0.63|-0.629|-0.601|-0.603|-0.603|-0.63|-0.617|-0.616|-0.617|-0.598|-0.594|-0.575|-0.566|-0.565|-0.554|-0.563|-0.565|-0.563|-0.571|-0.558|-0.56|-0.586|-0.626|-0.633|-0.657|-0.586|-0.592|-0.573|-0.562|-0.557|-0.554|-0.546|-0.532|-0.554|-0.543|-0.541|-0.542|-0.54|-0.538|-0.542|-0.55|-0.547|-0.555|-0.557|-0.552|-0.558|-0.553|-0.56|-0.558|-0.56|-0.559|-0.555|-0.561|-0.564|-0.566|-0.563|-0.564|-0.563|-0.567|-0.57|-0.579|-0.563|-0.569|-0.57|-0.568|-0.583|-0.576|-0.603||-0.603|-0.612|-0.622|-0.623|-0.612|-0.62|-0.621|-0.646|-0.651|-0.656|-0.655|-0.651|-0.651|-0.644|-0.648|-0.63|-0.63|-0.62|-0.629|-0.6|-0.593|-0.595|-0.592|-0.594|-0.595|-0.599|-0.601|-0.61|-0.618|-0.619|-0.623|-0.626|-0.612|-0.619|-0.603|-0.604|-0.599|-0.589|-0.687|-0.67|-0.659|-0.663|-0.612|-0.583|-0.59|-0.604|-0.598
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.96|1.96|1.95|1.94|1.96|1.98|1.99|2||2|2.01|2.02|2.02||2.02|2.01|2|2|2|2|2|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2.01|2.01|2.02|2.02|2.02|2.03|2.03|2.02|2.03|2.03|2.03|2.03|2.04|2.03|2.02|2.02|2.01|2|1.99|1.97|1.97|1.95|1.94|1.93|1.92|1.92|1.93|1.93|1.92|1.93|1.93|1.93|1.93|1.93|1.92|1.92|1.93|1.92|1.91|1.91|1.92|1.93|1.93|1.93|1.94|1.94|1.93|1.94|1.95|1.95|1.94|1.92|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.95|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.94|1.93|1.94|1.94|1.93|1.93|1.92|1.93|1.93|1.94|1.93|1.94|1.94|1.94|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.96|1.97|1.98|1.98|1.99|2|2.01|2|2.01|2.01|2.02|2.03|2.03|2.05|2.06|2.06|2.06|2.05|2.04|2.05|2.05|2.03|2.02|2.03|2.03|2.03|2.04|2.03|2.03|2.03|2.04|2.04|2.05|2.04|2.04|2.03|2.02|2.01|2.03|2.01|2.01|2.03|2.03|2.04|2.04|2.06|2.08|2.08|2.08|2.08|2.07|2.06|2.06|2.06|2.05|2.05|2.05|2.06|2.07|2.07|2.08|2.09|2.09|2.08|2.06|2.06|2.06|2.06|2.03|2.02|2|2|1.99|1.99|2|1.99||1.99|1.98|1.99|2|1.99|1.99|1.99|1.98|1.96|1.96|1.94|1.92|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.95|1.94|1.95|1.95|1.94|1.95|1.96|1.95|1.95|1.95|1.94|1.93|1.93|1.94|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.91|1.91|1.91|1.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.615|1.615|1.625|1.645|1.63|1.64|1.65|1.65||1.655|1.655|1.67|1.665||1.67|1.663|1.635|1.63|1.63|1.635|1.64|1.655|1.655|1.66|1.63|1.635|1.67|1.685|1.695|1.695|1.71|1.71|1.715|1.725|1.695|1.695|1.695|1.695|1.695|1.695|1.7|1.72|1.72|1.729|1.71|1.71|1.71|1.71|1.705|1.715|1.725|1.735|1.735|1.732|1.715|1.715|1.715|1.67|1.66|1.655|1.65|1.65|1.655|1.664|1.4|1.62|1.605|1.605|1.61|1.595|1.6|1.615|1.625|1.618|1.58|1.575|1.58|1.575|1.57|1.56|1.555|1.545|1.55|1.565|1.525|1.53|1.53|1.525|1.53|1.525|1.53|1.51|1.55|1.555|1.54|1.535|1.54|1.5|1.53|1.53|1.53|1.52|1.51|1.505|1.48|1.48|1.475|1.465|1.465|1.46|1.46|1.46|1.465|1.462||1.44|1.445|1.445|1.45|1.445|1.405|1.445|1.44|1.446|1.365|1.395|1.355|1.42|1.42|1.415|1.385|1.415|1.46|1.434|1.225|1.275|1.215|1.265|1.265||1.21|1.25|1.21|1.241|1.21|1.215|1.2|1.215|1.2|1.215|1.215|1.265|1.265|1.276|1.245|1.245|1.25|1.25|1.27|1.28|1.285|1.295|1.27|1.288|1.275|1.275|1.265|1.265|1.26||1.27|1.265|1.265|1.245|1.215|1.215|1.215|1.21|1.21|1.215|1.215|1.215|1.215|1.208|1.195|1.195|1.195|1.195|1.185|1.195|1.2|1.205|1.21|1.185|1.155|1.145|1.135|1.13|1.125|1.125|1.12|1.125|1.12|1.14|1.1||1.1|1.1|1.105|1.115|1.095|1.105|1.1|1.095|1.07|1.07|1.08|1.09|1.1|1|1.09|1.11|1.125|1.148|1.145|1.14|1.15|1.15|1.155|1.155|1.155|1.16|1.16|1.16||1.145|1.18|1.155|1.165|1.17|1.185|1.205|1.205|1.214|1.2|1.2|1.205|1.2|1.2|1.205|1.205|1.2
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.63|6.67|6.66|6.62|6.58|6.61|6.67|6.62|6.67|6.69|6.68|6.67|6.64||6.63|6.63|6.63|6.69|6.67|6.67|6.69|6.69|6.71|6.71|6.71|6.73|6.73|6.74|6.78|6.75|6.8|6.79|6.81|6.8|6.77||6.84||6.9|6.85|6.84|6.88|6.89|6.92|6.94|6.95|||6.92|6.92|6.93|6.95|6.96|6.95|7.01|6.95|7|6.95|6.95|6.9|6.95||6.93|6.9|6.89|6.93|6.93|6.88|6.88|6.85|7.13|7.12|7.03||7.02|7.07|7.17|7.16|7.11|7.09|7.09||7.07|7.07|7.03|7||6.95|6.87|6.83|6.84|6.83|6.81|6.83|6.81|6.82|6.87|6.8|6.83|6.82|6.82|6.82||6.81|6.82||6.82||6.73|6.7|6.77|6.71|6.8|6.78|6.78|6.79|6.73|6.7|6.71|6.71|6.72|6.77|6.65|6.63|6.6|6.58|6.58|6.55|6.53|6.54|6.51|6.53|6.48|6.45|6.44|6.48|6.45|6.44|6.47|6.52|6.47|6.54|6.46|6.46|6.46|6.42|6.5|6.5|6.53|6.52|6.52|6.54|6.55|6.59|6.52|6.53|6.59|6.55|6.5|6.45|6.4|6.41|6.39|6.32|6.4|6.38|6.39|6.32|6.33|6.33|6.37|6.36|6.3|6.28|6.27|6.28|6.29|6.25|6.25|6.25|6.25|6.24|6.22|||6.22|6.2|6.19|6.14|6.15|6.15|6.11|6.11|6.14|6.07|6.08|6.08|6.1|6.08|6.1|6.1|6.11|6.12|6.11||||6.13|6.14|6.16|6.15|6.16|6.19|6.12|6.16|6.16|6.2|6.24|6.26|6.28|6.23|6.27|6.29|6.3|6.34||6.32|6.29|6.29|6.32|6.33|6.35|6.35|6.33||6.34|6.33|6.37||6.37|6.38|6.39|6.41|6.41|6.4|6.43|6.42|6.42|6.42|6.41||6.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.919|1.929|1.96|1.929|1.989|2.019|2.021|2.021|2.009|2.009|2.119|2.1|2.122|2.019|2.019|2.019|2.2|2.021|2.021|1.989|2.001|2.008|2.021|2.021|2.03|2.019|2.021|2.021|2.078|1.998|2.019|2.021|2.021|1.999|2.021|2.019|2.021|2.021|2.061|1.961|1.891|1.89|1.898|1.898|1.901|1.901|1.898|1.898|1.888|1.888|1.891|1.89|1.898|1.898|1.901|1.901|1.898|1.898|1.898|1.901|1.901|1.881|1.881|1.881|1.809|1.81|1.802|1.811|1.89|1.819|1.819|1.802|1.811|1.719|1.759|1.76|1.758|1.802|1.719|1.708|1.71|1.71|1.719|1.719|1.722|1.719|1.719|1.719|1.719|1.75|1.728|1.719|1.719|1.662|1.681|1.669|1.671|1.688|1.679|1.662|1.66|1.662||1.671|1.722|1.719|1.719|1.719|1.719|1.722|1.701||1.679|1.684|1.648|1.692|1.688|1.688|1.679|1.671|1.66|1.618|1.609|1.631|1.612|1.619|1.631|1.618|1.701|1.699|1.651|1.662|1.662|1.662|1.699|1.701|1.701|1.701|1.701|1.699|1.701|1.701|1.701|1.741|1.699|1.701|1.701|1.701|1.662|1.681|1.701|1.678|1.76|1.76|1.699|1.701|1.701|1.701|1.662|1.598|1.551|1.601|1.601|1.548|1.59|1.592|1.592|1.57|1.601|1.552|1.551|1.531|1.5|1.758|1.501|1.569|1.579|1.548|1.592|1.511|1.528|1.5|1.758|1.479|1.539|1.601|1.522|1.478|1.5|1.46|1.429|1.452|1.43|1.452|1.451|1.442|1.469|1.452|1.758|1.74|1.542|1.5|1.579|1.758|1.759|1.569|1.578|1.578|1.76|1.722|1.732|1.778|1.778|1.461|1.46|1.542|1.522|1.531|1.461|1.451|1.519|1.482|1.46|1.531|1.428|1.46|1.43|1.43|1.461|1.46|1.401|1.399|1.369|1.329|1.57|1.569|1.238|1.238|1.569|1.249|1.564|1.259||1.57|1.148|1.22|1.15|1.198|1.57|1.148|1.152|1.172
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.76|7.76|7.77||||||||7.77|7.77|7.77|7.77|7.76|7.75|7.74|7.73|7.69|7.64|7.64|7.63|7.61|7.6|7.6|7.59|7.58|7.58|7.58|7.58|7.58|7.58|7.59|7.57|7.57|7.57|7.57|7.57|7.58|7.59|7.6|7.6|7.55|7.54|7.53|7.53|7.53|7.54|7.54||7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.57|7.6|7.62|7.61|7.63|7.62|7.62|7.62|7.62|7.61|7.59|7.57|7.55|7.54|7.53|7.53|7.53|7.54|7.54|7.54|7.54|7.54|7.5|7.49|7.58|7.66|7.68|7.56|7.52|7.47|7.46|7.44|7.4|7.36|7.29|7.24|7.23|7.26|7.26|7.23|7.22|7.21|7.22|7.22|7.21|7.19|7.18|7.18|7.15|7.14|7.12|7.12|7.12|7.12|7.11|7.11|7.11|7.1|7.1|7.1|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.11|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.09|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.06|7.06|7.06|7.05|7.05|||7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0|7.06|0|0|0|7.06|0|0|0|0|7.05|7.06||7.05|0|0|0||||0|7.06|0|7.07|0.35|7.08|0|0|0|7.08|7.04|7.06|7.05|6.96|0|6.92|6.9|0|0|0|0|0|0|6.89|6.89|6.9|6.91|0|0|6.92|0|0|6.91|6.92|6.95|||6.95|6.94|0|6.94|6.92|6.92|6.89|0||6.87|6.85|6.86|6.85|6.84|6.82|6.84|6.88|6.91|6.96|6.98|6.99|7.01|7.03|7.06|7.08|7.09|0|0|7.08|7.09
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.418|1.461|1.551|1.659|1.69|1.662|1.659|1.751|1.748|1.829|1.88|1.899|1.899|1.899|1.739|1.73|1.771|1.78|1.74|1.712|1.7|1.701|1.67|1.631|1.621|1.649|1.68|1.661|1.692|1.681|1.67|1.672|1.67|1.659|1.612|1.589|1.581|1.58|1.522|1.508|1.491|1.482|1.51|1.449|1.469|1.448|1.449|1.449|1.529|1.521|1.542|1.56|1.621|1.639|1.629|1.632|1.651|1.661|1.639|1.599|1.61|1.672|1.67|1.739|1.729|1.73|1.73|1.801|1.858|1.828|1.799|1.808|1.841|1.931|1.931|2.021|1.981|1.991||1.709|1.71|1.67|1.67|1.639|1.67|1.66|1.64|1.61|1.538|1.59|1.54|1.54|1.58|1.538|1.54|1.52|1.5|1.48|1.348|1.35|1.36|1.35|1.36|1.3|1.3|1.29|1.32|1.24|1.19|1.22|1.21|1.22|1.2|1.3|1.3|1.31|1.3|1.31|1.3|1.34|1.4|1.43|1.46|1.41|1.39|1.35|1.41|1.48|1.54|1.47|1.46|1.41|1.43|1.49|1.42|1.46|1.66|1.72|1.6||1.56|1.55|1.55|1.64|1.69|1.84|1.66|1.6|1.45||1.42|1.43|1.42|1.34|1.22|1.17|1.14|1.13|1.14|1.1|1.12|1.16|1.18|1.19|1.1|1.15|1.09|1.09|1.13|1.11|1.17|1.14|1.14|1.16|1.14|1.16|1.19|1.2|1.26|1.28|1.2|1.2|1.27|1.28|1.32|1.25|1.33|1.39|1.29|1.22|1.19|1.22|1.22|1.04|0.94|0.92|0.86|0.88|0.96|0.95|0.99|0.98|1.02|1.04|0.99||1.02|1.06|1.01|0.94|0.93|0.91|0.89|0.84|0.81|0.79|0.84|0.82|0.77|0.75|0.74|0.67|0.64|0.62|0.59|0.64|0.65|0.66|0.59|0.61|0.6|0.62|0.6|0.61|0.59|0.59|0.59|0.58|0.63|0.6|0.6|0.6|0.62|0.73|0.71|0.69|0.7|0.71|0.77|0.71|0.72|0.7
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.44|1.44|1.37|1.4|1.39|1.41|1.44|1.34||1.37|1.35|1.41|1.46||1.41|1.41|1.39|1.38|1.4|1.47|1.45|1.48|1.47|1.45|1.43|1.47|1.44|1.43|1.41|1.44|1.42|1.45|1.39|||1.43|1.41|1.41|1.39|1.415|1.387|1.429|1.417|1.393|1.431|1.468|1.383|1.432|1.41|1.444|1.422|1.401|1.392|1.424|1.404|1.484|1.415|1.407|1.389|1.417|1.399|1.37|1.31|1.3|1.33|1.31|1.29|1.25|1.23|1.22|1.25|1.28|1.23|1.26||1.27|1.29|1.25|1.24|1.2|1.19|1.17|1.17|1.2|1.23|1.26|1.29|1.29|1.27|1.26|1.29|1.27|1.23|1.099|1.18|1.22|1.2|1.32|1.3|1.28|1.26|1.24|1.19|1.17|1.2|1.19|1.17||1.16|1.19|1.22|1.2|1.16|1.15|1.13|1.16|1.15|1.15|1.14|1.13|1.15|1.14|1.11|1.13|1.15|1.14|1.12|1.08|1.11|1.1|1.13|1.11|1.12|1.1|1.09|1.12|1.11|1.01|1.01|0.99|1.04|1.02|1.03|1.01|1|1.04|1.02|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.05|1.07|1.07|1.07|1.06|0.99|1.04|1.02|1.03|0.96|1|1|1.04|1.03|1.02|1|1.04|1.07|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.06|1.04|1.13|1.09||1.05|1.09|1.13|1.13|1.12|1.15|1.14|1.12|1.12|1.16||1.13|1.16|1.16|1.15||1.15|1.15|1.25|1.18|1.29||1.2|1.22|1.2|1.23|1.22|1.24|1.24|1.26|1.28|1.31|1.34|1.33|1.32|1.3|1.33|1.31|1.31|1.3|1.33|1.31|1.35|1.29|1.32|1.35|1.34|1.37|1.172|1.37||1.4|1.38|1.36|1.39|1.42|1.4|1.38|1.38|1.4|1.39|1.37|1.35|1.39|1.42|1.45|1.48|1.51
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.22|-0.218|-0.218|-0.218|-0.303|0.033|-0.299|-0.3|0.2|0.2|-0.299|-0.298|0.2|0.2|0.2|-0.299|-0.3|-0.299|-0.3|-0.3|-0.3|-0.3|-0.3|-0.271|-0.271|-0.348|-0.405|-0.405|-0.406|-0.406|-0.406|-0.407|-0.404|-0.404|-0.405|-0.405|-0.405|-0.406|-0.405|-0.405|-0.405|-0.405|-0.105|-0.264|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.313|-0.009|-0.009|-0.314|-0.313|-0.009|-0.009|-0.009|-0.008|-0.009|-0.006|-0.31|-0.319|-0.318|-0.316|-0.316|-0.316|-0.318|-0.318|-0.318|-0.318|-0.318|-0.317|-0.317|-0.318|-0.318|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.315|-0.315|-0.28|-0.28|-0.279|-0.372|-0.372|-0.372|-0.372|-0.53|-0.508|-0.53|-0.372|-0.372|-0.53|-0.511|-0.373|-0.373|-0.521|-0.374|-0.374|-0.374|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.374|-0.529|-0.529|-0.521|-0.526|-0.527|-0.521|-0.524|-0.374|-0.536|-0.527|-0.375|-0.518|-0.522|-0.527|-0.373|-0.373|-0.479|-0.476|-0.373|-0.373|-0.372|-0.373|-0.463|-0.371|-0.466|-0.371|-0.462|-0.448|-0.53|-0.59|-0.376|-0.44|-0.481|-0.544|-0.544|-0.504|-0.519|-0.29|-0.464|-0.44|-0.504|-0.44|-0.494||-0.49|-0.472|-0.454|-0.524|-0.372|-0.466|-0.453|-0.511|-0.521|-0.516|-0.516|-0.525|-0.53|-0.674|-0.498|-0.507|-0.486|-0.492|-0.533|-0.406|-0.53|-0.536|-0.676|-0.619|-0.653|-0.628|-0.632|-0.617|-0.594|-0.466|-0.446|-0.465|-0.483|-0.512|||-0.446|-0.475|-0.478|-0.538|-0.553|-0.482|-0.517|-0.531|-0.539|-0.539|-0.543|-0.516|-0.586|-0.486|-0.472|-0.43|-0.426|-0.563|-0.47|-0.517|-0.495|-0.498|-0.493|-0.505|-0.524|-0.512|-0.515|-0.422|-0.544|-0.456|-0.44|-0.35|-0.37|-0.37|-0.546|-0.504|-0.449|-0.45|-0.448|-0.582|-0.568|-0.51|-0.537|-0.526|-0.59|-0.541
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.49|6.491|6.498|6.497|6.495|6.475|6.465|6.47|||6.47|6.47|6.47|||6.475|6.47|6.47|6.465|6.46|6.455|6.47|6.405|6.42|6.477|6.495|6.565|6.43|6.495|6.434|6.534|6.434|6.537|6.53|6.544|6.543|6.547|6.434|6.434|6.55|6.543||6.368|6.519|6.523|6.37|6.37|6.528|6.523|6.516||6.52|6.374|6.53|6.582|6.414|6.569|6.551|6.56|6.435|6.575|6.583|6.588|6.578|6.595||6.514|6.459|6.557|6.655|6.645|6.62|6.604|6.608|6.645|6.41|6.414|6.416|6.415|6.421|6.421|6.448|6.463|6.45|6.48|6.469|6.457|6.457|6.449|6.457||6.476|6.496|6.53|6.485|6.51|6.478|6.483|6.481|6.49|6.485|6.477|6.48|6.466|6.457|6.449|6.449|6.45|6.46|6.465|6.45|6.458|6.45|6.408|6.425|6.406|6.419|6.369|6.369|6.369|6.369|6.37|6.385|6.382|6.38|6.429|6.445|6.435|6.404|6.444|6.465|6.456|6.47|6.47||6.504|6.47|6.435|6.44|6.435|6.408|6.409|6.405|6.438|6.427|6.405|6.484|6.489|6.63|6.475|6.695|6.547|6.525|6.534|6.55|6.63|6.483|6.47|6.445|6.45|6.459||6.455|6.52|6.437|6.44|6.437|6.438|6.437|6.445|6.435|6.395|6.255|6.225|6.24|6.19|6.183|6.202|6.16|6.22|6.214|6.204|6.187||6.191|6.207|6.214|6.158|6.2|6.152|6.187|6.196|6.336|6.205|6.222|6.219|6.22|6.217|6.23|6.188|6.165|6.158|6.16|6.19|6.245||6.19|6.235|6.198|6.22|6.22|6.31|6.32|6.335|6.375|6.385|6.345|6.37|6.33|6.37|6.44|6.39|6.375|6.45|6.629|6.634|6.62|6.63|6.634|6.636|6.639|6.632|6.645|6.642|6.642|6.625|6.632|6.63||6.63|6.633|6.635|6.645|6.651|6.709|6.709|6.709|6.678|6.709|6.68|6.709|6.7
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.27|8.27|8.28|8.29|8.27|8.27|8.28|8.3||8.3|8.31|8.32|8.35||8.57|8.33|8.26|8.28|8.28|8.52|8.33|8.27||8.27|8.32|8.31|8.31|8.28|8.23|8.25|8.25|8.23|8.26|8.25|8.23|8.21|8.24|8.2|8.23||8.21|8.24|8.23|8.19|8.18|8.19|8.13|8.2|8.11|8.19||8.19|8.25|8.25|8.05|7.96|7.97||7.99|7.91|7.89|7.88|7.86|7.85|7.86|7.87|7.88|7.86|7.9|7.9|7.87|7.88||7.89|7.9|7.9|7.91|7.91|7.91|7.94||7.95|7.94|7.94|7.89|10|7.93|7.92|7.94|7.93|7.93|7.91|7.94|7.9|7.9|7.9|||7.91|7.89|7.91|7.91|7.89|7.91|7.9|7.92|7.93|7.9|7.92|7.9|7.89||7.89||7.89|7.84|7.93|7.92|7.93|7.91|7.91|7.91|7.88||7.88|7.89|7.88|7.89|7.89|7.88|7.86|7.91||7.91|7.88|7.88|7.88|7.89|7.91|7.91|7.88|7.88|7.89|7.85|7.92|7.93|7.9|7.93|7.92|7.94|7.92|7.9|7.91|7.82|7.8|7.81|7.79|7.81|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.79|7.74|7.75|7.79|7.71|7.72|7.7|7.7|7.74|7.74|7.67|7.65|7.65|7.65|7.65|7.65|7.64|7.65|7.65|7.65|7.64|7.64|7.63|7.62|7.64|7.64|7.61|||7.65|7.65|7.65|7.65|7.68|7.67|||||7.67|7.67|7.64|7.65|7.65|7.63||7.62|7.65|7.65|7.65|7.67|7.67|7.63|7.65|7.65|7.66|7.67|7.66|7.65|7.64|7.64|7.64|7.63|7.67|7.64|7.64|7.63||||7.51|7.51||7.51|7.51||7.46|7.44|7.44|7.39|7.39|7.4|7.4
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.991|5.992|5.943|5.951|5.977|6.148|6.132|6.139|6.145|6.062|6.062|5.976|6.146|6.308|6.004|5.971|5.996|5.986|5.991|5.996|6.015|6.014|6.286|5.962|6.279|6.286|6.268|5.871|6.21|5.867|6.224|5.86|5.851|5.841|6.166|6.189|6.193|6.199|6.205|5.855|5.895|5.925|5.866|5.855|5.944|5.82|5.899|5.899|5.905|5.984|5.989|6.017|6.041|6.059|6.064|6.081|6.041|6.059|6.101|6.142|6.133|6.155|6.134|6.125|6.2|6.025|6.025|6.025|6.233|5.95|6.233|6.233|6.233|6.233|5.85|6.233|6.233|6.233|6.367|5.85|6.367|6.367|6.428|6.411|6.357|6.088|6.084|6.093|6.072|5.931|5.924|5.634|5.454|5.444|5.069|5.051|4.998|5.03|5.109|5.092|5.457|5.44|5.45|5.45|5.381|5.139|5.268|5.159|5.103|5.129|5.075|5.111|5.135|5.482|5.478|5.51|5.507|5.531|5.505|5.4|5.417|5.381|5.422|5.395|5.369|5.407|5.406|5.1|5.1|5|5.717|5.55|5.683|5.55|5.8|5.525|5.8|5.8|5.525|5.125|5.125|5.125|5.125|5.525|5.525|5.525|5.2|5.2|5.2|||||||5.225|5.225|5.225|5.375|5.5||5.25|5.45||5.25|5.25|4.9|5.25|5.45|5.45|4.85|4.9|4.8|4.975|4.975|4.975|4.975|4.975|5.075|4.975|4.975|4.975|4.825||4.9|4.9|4.6|4.6|4.6|4.6|4.55|4.5|4.5|4.7|4.7|4.5|4.5|4.55|4.55|4.475|4.475|4.475|4.3|4.95|5||4.55|4.55|4.65|4.75|4.6|4.6|4.8|4.783|4.783|4.783|4.917|4.917|4.917|5|4.5|4.5|4.5|4.5|4.5|4.35|4.35|4.225|4.15|4.15|4.25|4.1|4.25|4.25|4.5|4.45|4.475|4.475|4.475|4.45|4.45|4.45|4.125|4.1|4.1|4.1|4.025|4.025|4.025|4.025|4.1|4.1
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.424|5.45|5.464|5.522|5.88|5.5|5.626|5.614|5.614|5.614|5.397|5.45|5.65|5.65|5.65|5.545|5.514|5.451|5.463|5.433|5.4|5.55|5.55|5.606|5.716|5.551|5.575|5.553|5.622|5.554|5.554|5.52|5.579|5.563|5.581|5.493|5.49|5.468|5.388|5.35|5.239|5.227|5.4|5.4|5.226|5.131|5.131|4.863|4.807|4.829|4.829|4.829|4.75|4.68|4.831|4.643|4.609|4.623|4.749|4.929|4.834|4.778|4.073|4.225|5.096|4.44|4.425|4.458|4.523|4.798|4.717|4.55|4.511|4.422|4.558|4.309|4.063|4.063|4.017|3.94|4.012|3.64|3.639|4.45|3.457|3.533|3.523|3.5|3.527|3.53|4.08|3.882|3.225|3.214|3.192|3.214|3.178|3.158|3.147||3.65|3.108|3.615||3.615|3.157|3.625|3.179|3.214|3.227|3.186|3.199|3.238|3.259|3.22|3.241|3.242|3.285|3.31|3.273|3.277|3.265|3.242|3.239|3.29|3.255|3.219|3.239|3.254|3.267|3.278|3.234|3.211|3.228|3.219|3.264|3.234|3.281|3.344|3.771|3.907|3.358|3.451|3.396|3.999|3.954|3.205|3.267|3.252|3.29||3.306|3.32||3.32|3.268|3.276|3.292|3.294|3.319|3.761|3.333|3.301|3.285|3.382|3.389|3.415|3.44|3.435|3.457|3.455|3.443|3.441|3.441||3.432|3.403|3.504|3.385|3.382|3.407|3.415|3.453|3.478|3.478|3.494|3.494|3.53|3.555|3.475|3.476|3.458|3.489|3.464|3.417|3.372|3.297|3.314|3.272|3.127|3.127|3.122|3.078|3.086|3.055|3.072||3.072|3.02|3.277|3.267|2.891|2.92|2.928|2.964|2.976|2.974|2.974|2.918|3.469|3.439|3.442|3.436|3.428|3.43|3.411|3.053|3.067|3.079|2.974|2.901|3.011|2.832|2.88|2.807|2.785|2.785|2.751|2.617|2.746|2.711|2.546|2.484|2.455|2.429|2.377|2.341|2.394|2.286|2.345|2.877|2.296
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32||||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|||3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.277|0.274|0.264|0.261|0.301|0.297|0.294|0.284|0.241|0.397|0.55|0.428|0.414|0.41|0.406|0.512|0.434|0.387|0.285|0.328|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.272|0.264|0.261|0.147|0.292|0.145|0.144|0.142|0.14|0.185|0.183|0.132|0.174|0.129|0.127|0.126|0.122|0.161|0.199|0.196|0.194|0.188||0.184|0.183|0.145|0.176|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143|0.14|0.133|0.13|0.128|0.126|0.124|0.118|0.116|||0.171|0.159|0.156|||0.103|||0.096|0.139|0.137|0.132||||0.13|0.122|0.116|0.171|0.169|0.166|0.159|0.104|0.154|0.203|0.15|0.144|0.095|0.187|0.185|0.137|0.132|0.174|0.129|0.127|0.126|0.122|0.12|0.199|0.157|0.155|0.113|0.174|0.114|0.169|0.166|0.106|0.156|0.103||0.152|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.116|0.114|0.169|0.111|0.106|0.156|0.103|0.15|0.15|0.144|0.142|0.14|0.185|0.185|0.132|0.13|0.129|0.126|0.126|0.122|0.13|0.128|0.124|0.124|0.177|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.15|||0.15|0.14|0.137|0.137|0.132|0.13|0.129|0.186||0.186|0.116|0.171|0.166|0.166|0.159|0.156|0.154|0.15|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.084|0.122|0.12|0.128|0.124|0.124|0.124|0.174|0.114|0.166|0.166|0.159|0.156|0.154|0.15|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.168|0.126|0.162|0.12|0.119|0.116|0.116
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|15.005|14.96|14.749|15.026|14.866|15.091|14.752|15.095||15.658|15.665|15.678|||14.991|15.272|15.344|15.395|15.306|15.312|15.351|15.261|15.227|15.533|14.525|15.118|14.889|14.682|14.731|14.565|14.271|13.805|13.831|13.45|12.441||12.459|12.412||12.421||12.438|12.401|12.9|12.729|12.679|12.467|12.472|12.249|11.58|12.306|12.85|13.25|12.88|13.176|13.618|13.624|13.284|13.143|13.105|13.55|13.323|13.234|13.091|13.327|13.226|13.157|13.162|13.209|13.425|13.133|13.052|12.803|13.146||13.229|13.139|13.239|13.009|13.014|13.113|13.429|13.853|13.664|14.1|15.123|14.338|14.095|13.236|12.982|12.715|11.933|11.83||12.582|13.67|13.74|12.669|12.76|12.916|12.756|12.88|||13.036|13.006|13.154|12.884|12.823|13.08|12.709|12.845|12.651|12.656|11.972|11.643|11.73|11.617|12.037|11.426||11.433|11.162|11.165|12.132|12.345|12.14|11.112|12.145|12.603|12.998|13.076|12.317|12.322|11.851||12.865|13.027|13.117|13.431|13.18|13.42|13.445|13.279|13.187|13.106|13.089|13.06|13.162|||11.347|11.351|11.365|12.638|12.254|12.107|13.311|12.512|12.344|13.631|13.636|13.367||13.58|13.563|12.621|12.634|12.638|14.172|13.901|14.448|14.788|14.794|14.132|14.249|12.694|12.409|12.954|11.939|11.943|11.947|12.159||12.163|12.093|11.953|11.965|11.969|11.983|11.987|12.321|11.354|11.581|13.037|13.042|13.046|13.06|||13.079|13.079|13.093|13.098|||14.057|14.607|14.432|14.438|14.443|14.961|14.927|14.933||14.946|14.762|15.086|15.099|15.099|14.756|14.78|14.78|14.786||14.798|14.804|14.822|14.828|15.112|14.926|14.932|15.251|15.257|15.263|15.269|15.276|15.295|15.302|15.308|14.537|13.702|13.717|13.728|13.728|13.733|13.738|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|23.001|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.443|20.191|19.803|19.715|20.055|20.055|20.055|20.055|20.055|20.055|20.055|0|18.342|18.629|18.45|19.456|0|0|0|0|0|0|0|0|0|0||0|23.7|23.7|23.7|23.7|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|25.596|0|0|0|0|0|0|0|0|0|20.543|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|4.234|4.234|4.459|4.669|16.831|15.242|15.301|15.345|15.41|15.457|15.543|15.66|15.722|15.722||15.847|15.878|15.909|15.801|15.114|15.149|16.749|15.173|15.184|14.203|14.179|14.179|14.164|14.156|14.148|13.771|13.349|13.651|13.651|13.743|13.885|13.885|13.172|12.916|12.899|12.9|12.9|12.9|12.729|12.759|12.809|12.805||12.86|12.953|13.042|12.915|12.884||12.79|12.85|12.93|13.005|13.067|13.063|13.099|13|12.971|12.774|12.968|12.966|12.963|12.66|12.799|12.879|12.879|12.86|12.77|12.876|12.868|12.864|12.777|12.73|12.804|12.729|12.879|12.836|12.811|12.759|12.671|12.661|12.644|12.65|12.627|12.663|12.601|12.505|12.409|12.577|12.556|12.49|12.446|12.39|12.283|12.198|12.233|12.561|12.479|12.437|12.373|12.356|12.33|12.321|12.618|12.467|12.324|12.426|12.599|12.574|12.442|12.417
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.716|19.716|19.716|19.715|19.715|19.733|19.733|19.714|19.714|19.833|19.84|19.84|19.836|19.837|19.787|19.784|19.784|19.787|19.786|19.601|19.628|19.628|19.63|19.595|19.463|19.473|19.473|19.475|19.472|19.397|19.374|19.374|19.377|19.375|19.475|19.477|19.477|19.444|19.636|19.635|19.379|19.379|19.375|19.377|19.416|19.415|19.415|19.417|19.415|19.706|19.725|19.725|19.716|19.714|19.848|19.847|19.847|19.894|19.896|19.894|19.862|19.864|19.851|19.852|19.848|19.743|19.743|19.716|19.715|19.715|19.725|19.725|19.716|19.714|19.712|19.748|19.748|19.622|19.619|19.618|19.433|19.433|19.399|19.402|19.401|19.277|19.277|19.313|19.313|19.313|19.14|19.14|19.181|19.182|19.178|19.225|19.225|19.057|19.054|19.056|18.847|18.843|18.843|18.843|18.852|18.851|18.851|18.658|18.658|18.658|18.663|18.663|18.595|18.597|18.956|18.956|18.956|18.753|18.72|18.851|18.969|18.969|19.377|19.375|19.477|19.477|19.477|19.653|19.653|19.654|19.813|19.813|19.702|19.702|19.702|19.8|19.8|19.573|19.175|19.575|19.607|19.607|19.475|19.477|19.444|18.877|18.877|18.839|18.843|18.843|18.839|18.839|18.865|18.649|18.651|18.651|18.651|19.011|19.012|19.163|19.163|19.163|19.168|19.155|19.152|19.107|19.107|19.283|19.283|19.287|19.099|19.099|18.617|18.614|18.616|18.752|17.474|17.475|17.476|17.476|17.45|17.449|17.449|17.449|17.45|17.649|17.649|17.684|17.681|17.683|17.827|17.823|17.824|17.825|17.826|17.75|17.749|17.713|17.714|17.766|17.629|17.627|17.63|17.628|17.627|17.899|17.899|17.885|17.884|17.883|17.757|17.757|17.754|17.755|17.757|17.616|17.616|17.904|17.903|17.948|18.002|18.002|18.004|18.001|18.13|18.002|18.002|18.001|18|17.826|17.728|17.728|17.756|17.757|17.641|17.636|17.636|17.634|17.611|17.61|17.611|17.611|17.611|17.611|17.929|18.002|18.002|18.001|18|18.347|18.371|18.385
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||10.3|||10.28|10.28||10.3||||10.35|||10.35||||10.4||||10.4||||10.29|10||10||||9.3|9.25|||||||||9.2||||||||8.8|8.74||||||||8.74|8.73|8.75|8.75|8.8|||8.8|8.8|8.8|8.8|8.8|8.75|8.75|8.75|8.15|8.15|8||||||||7.85||7.85|7.8|||7.85|||||||||7.75|||||||7.75|||7.75||7.75|7.75||7.75|7.75|7.66||||7.65||||||7.75||||6.75|6.75|||||6.8||||||||6.8|6.25|6.25|6.25|||6.25|6.25||6.25||6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25||||6.25|6.25||6.5||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|||6.5|6.18|6.18|||6.18|6.18|6.18|6.18|6.18||6.18|6.18|6.18|6.18|6.18|6.18|6.18||6.18|6.18|||6.18|6.18|6.18|||6.18|6.18|6.18||5.95|5.95|5.95|||||||5.95|5.95|5.95|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.071|0.071|0.071|0.071|0.07|0.071|0.07|0.071|||0.07|0.071||||0.07|0.07|0.072|0.07|0.07|0.074|0.076|0.07|0.07|0.071|0.05|0.05|0.05|0.055|0.06|0.06|0.06|0.06|0.056|0.001|0.002|0.002|-0.005|-0.005|-0.004|-0.022|-0.002|0.001|-0.018|-0.083|0.002|0.021|0.06|0.05|0.05|||0.04|0.04|0.04|0.03|0.02|0.01|||0.018|0.022|0.019|0.04|0.048|0.081|0.071|0.074|0.06|0.039|0.026|0.02|0.018|0.012|0.179|0.193|0.2|0.174|0.081|0.08|0.094|0.03|0.232|0.204|0.199|0.207|0.2|0.205|0.2|0.203|0.2|0.206|0.2|0.2|0.2|0.2|0.2|0.199|0.2|0.203|0.2|0.201|0.202|0.202||0.17|0.17|0.174|0.17|0.17|0.17|0.17|0.17|0.175|0.168|0.16|0.16|0.162|0.18|0.18|0.18|0.183|0.2|0.206|0.2|0.183|0.184|0.206|0.204|0.2|0.203|0.203|0.2|0.2|0.205|0.2|0.2|0.203|0.206|0.206|0.206|0.206|0.198|0.312|0.252|0.24|0.25|0.25|0.25|0.24|0.24|0.26|0.217|0.217|0.21|0.226|0.21|0.21|0.19|0.19|0.218|0.22|0.19|0.197|0.197|0.213|0.18|0.161|0.2||0.19|0.194|0.16|0.14|0.14|0.09|0.091|0.09|0.091|0.09|0.091|0.112|0.041|||0.04|0.04|0.04|0.041|0.04|0.041|0.04|0.041|0.041|0.061|0.061|0.06|0.061|0.06|0.06|0.06|0.06|0.06|0.06|||0.06|0.059|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.08|0.08|0.08|0.08|0.08|0.03|0.03|0.03|0.011|0.012|0.03|0.034|0.053|0.033|0.026|0.053|0.02|0.03|0.028|0.027|0.029|0.055|0.05|0.038
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.604|2.604|2.578|2.562|2.5727|2.61|2.631|2.626|2.575|2.591|2.612|2.597|2.589|2.634|2.634|2.65|2.637|2.656|2.677|2.6718|2.699|2.694|2.678|2.678|2.6834|2.721|2.7209|2.706|2.68|2.683|2.673|2.684|2.676|2.671|2.6708|2.666|2.661|2.666|2.666|2.6692|2.709|2.72|2.725|2.7281||2.737|2.731|2.68|2.675|2.6856|2.665|2.649|2.644|2.629|2.6261|2.645|2.656|2.671|2.672|2.6666|2.664|2.657|2.667|2.646|2.6491|2.663|2.663|2.617|2.6197||2.607|2.581|2.579|2.571|2.5709|2.574|2.585|2.585|2.58|2.5692|2.578|2.572|2.567|2.562|2.5622|2.542|2.547|2.507|2.507|2.5096|2.476|2.465|2.445|2.4526||2.458|2.44|2.43|2.435|2.4299|2.42|2.425|2.425|2.425|2.4334|2.436|2.46|2.412|2.407|2.4073|2.429|2.429|2.418|2.418|2.4186|2.429|2.419|2.419|2.401|2.4089|2.399|2.399|2.399|2.389|2.394|2.405|2.408|2.363|2.347|2.3523|2.339|2.324|2.319|2.308|2.3085|2.319|2.3142|2.33|2.32|2.3171|2.318|2.32|2.32|2.328|2.3257|2.352|2.352|2.313|2.313|2.3104|2.319|2.313|2.308|2.298|2.298|2.304|2.293|2.293|2.267|2.2647|2.21|2.168|2.247|2.2575||2.289|2.342|2.313|2.287|2.2973|2.287|2.287|2.269|2.259|2.2587|2.249|2.243|2.2384|2.236|2.2359|2.252|2.252|2.247|2.247|2.2392|2.258|2.266|2.224|2.201|2.2031|2.157|2.125|2.099|2.094|2.1019|2.076|2.076|2.066|2.048|2.0555|2.058|2.09|2.079|2.098|2.0927|2.111|2.106|2.036|2.036|2.0361|2.042|2.096|2.065|2.052|2.0601|2.037|2.042|2.042|2.042|2.0268|2.043|2.053|2.048|2.048|2.0509|2.069|2.075|2.01|2.01|2.01|2.005|2.003|1.984|1.9844|1.9792|1.959|1.933|1.928|1.881|1.8886|1.894|1.85|1.86|1.871|1.8761|1.897|1.882|1.791|1.776|1.7862|1.766|1.755
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.811|0.793|0.77|0.773|0.789|0.768|0.724|0.749|0.786|0.757|0.77|0.795|0.747||0.74|0.79|0.757|0.757|0.776|0.764|0.747|0.791|0.765|0.72|0.708|0.768|0.748|0.777|0.737|0.746|0.778|0.778|0.78|0.806|0.799|0.765|0.786|0.773|0.735|0.722|0.745|0.713|0.802|0.792|0.745|0.756|0.809|0.793|0.794|0.809|0.802|0.769|0.763|0.722|0.723|0.734|0.75|0.751|0.729|0.749|0.794|0.757|0.79|0.777|0.771|0.775|0.821|0.861|0.881|0.835|0.875|0.844|0.828|0.793|0.806|0.799|0.802|0.77|0.789|0.795|0.758|0.765|0.789|0.786|0.774|0.779|0.765|0.761|0.77|0.754|0.766|0.732|0.738|0.738|0.73|0.72|0.727|0.755|0.736|0.717|0.716|0.721|0.715|0.734|0.712|0.725|0.715|0.69|0.696|0.706|0.694|0.709|0.713|0.71|0.699|0.714|0.752|0.74|0.724|0.725|0.72|0.723|0.735|0.734|0.742|0.726|0.71|0.73|0.728|0.734|0.733|0.711|0.723|0.718|0.673|0.707|0.679|0.692|0.662|0.661|0.673|0.664|0.661|0.689|0.678|0.705|0.662|0.655|0.652|0.639|0.64|0.639|0.653|0.654|0.642|0.643|0.632|0.621|0.584|0.564|0.538|0.517|0.543|0.497|0.592|0.589|0.621|0.639|0.682|0.653|0.664|0.724|0.699|0.717|0.689|0.695|0.693|0.721|0.72|0.696|0.69|0.671|0.729|0.684|0.688|0.71|0.794|0.788|0.78|0.774|0.73|0.811|0.762|0.782|0.815|0.802|0.833|0.813|0.814|0.794|0.776|0.793|0.765|0.757||0.736|0.733|0.732|0.773|0.772|0.776|0.781|0.806|0.769|0.725|0.713|0.712|0.707|0.74|0.725|0.721|0.686|0.688|0.699|0.722|0.695|0.677|0.686|0.73|0.705|0.4|0.434|0.493|0.447|0.457|0.453|0.452|0.492|0.476|0.472|0.445|0.442|0.403|0.384|0.398|0.405|0.416|0.444|0.406|0.451|0.466|0.438
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.935|1.925|1.958|1.919|1.912|1.86|1.87|1.947||1.95|1.96|1.97|1.97||1.99|1.98|1.986|1.97|1.945|1.936|1.945|1.9|1.9|1.865|1.902|1.86|1.88|1.87|1.885|1.915|1.92|1.94|1.935|1.945|1.935|1.978|1.988|1.988|1.98|1.98|1.988|1.985|1.928|1.975|1.93|1.96|2.015|1.98|1.97|1.97|1.915|1.925|1.925|1.93|1.953|1.929|1.9|1.92|1.929|1.918|1.938|1.943|1.947|1.944|1.919|1.939|1.943|1.95|1.934|1.914|1.92|1.921|1.923|1.932|1.942|1.965|1.979|2.024|2.013|1.997|2.031|2.054|2.007|1.98|1.976|2.024|1.999|2.004|2.006|2.009|1.994|1.999|1.993|1.982|1.974|2.003|1.989|1.975|1.982|1.987|1.985|1.991|2.012|1.989|1.989|2.016|1.994|1.995|1.958|1.974|1.982|2.018|2.028|2.025|2.044|2.044|2.035|2.011|2.006|1.974|2.009|2.025|2.033|2.037|2.016|2.023|2.019|2.018|1.995|2.001|2.003|1.989|2|1.987|1.908|1.901|1.893|1.898|1.923|1.943|1.935|1.918|1.953|1.945|1.93|1.915|1.988|1.973|1.933|1.938|1.933|1.908|1.889|1.889|1.918|1.891|1.894|1.846|1.868|1.84|1.864|1.829|1.788|1.809|1.816|1.857|1.851|1.868|1.883|1.861|1.9|1.911|1.922|1.909|1.885|1.89|1.913|1.929|1.895|1.906|1.955|1.97|1.972|1.971|1.983|1.987|2.002|1.999|2.003|2.02|2.015|2.04|2.018|2.024|2.003|1.993|1.946|1.972|1.943|1.939|1.97|1.972|1.957|1.922|1.925|1.922|1.922|1.909|1.988|1.959|1.915|1.91|1.911|1.899|1.883|1.886|1.892|1.893|1.903|1.895|1.864|1.872|1.87|1.863|1.866|1.833|1.837|1.851|1.826|1.816|1.82|1.847|1.834|1.851|1.829|1.847|1.841|1.79|1.794|1.777|1.781|1.797|1.813|1.77|1.808|1.799|1.784|1.808|1.814|1.82|1.8|1.808
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.585|-0.604|-0.584|-0.597|-0.586|-0.52|-0.577|-0.617||-0.604|-0.652|-0.648|||-0.633|-0.618|-0.628|-0.625|-0.641|-0.647|-0.608|-0.638|-0.609|-0.626|-0.614|-0.642|-0.641|-0.654|-0.629|-0.642|-0.661|-0.669|-0.647|-0.663|-0.672|-0.671|-0.659|-0.658|-0.671|-0.645|-0.666|-0.655|-0.665|-0.659|-0.646|-0.65|-0.657|-0.66|-0.665|-0.651|-0.674|-0.676|-0.689|-0.684|-0.685|-0.705|-0.714|-0.685|-0.684|-0.673|-0.692|-0.652|-0.647|-0.628|-0.633|-0.609|-0.624|-0.605|-0.603|-0.595|-0.581|-0.585|-0.611|-0.622|-0.601|-0.587|-0.596|-0.578|-0.598|-0.579|-0.595|-0.572|-0.579|-0.581|-0.583|-0.585|-0.59|-0.576|-0.584|-0.588|-0.605|-0.603|-0.636|-0.613|-0.644|-0.635|-0.617|-0.626|-0.631|-0.616|-0.627|-0.624|-0.625|-0.636|-0.642|-0.639|-0.648|-0.639|-0.634|-0.652|-0.651|-0.655|-0.635|-0.646|-0.644|-0.645|-0.628|-0.629|-0.659|-0.657|-0.664|-0.66|-0.663|-0.666|-0.663|-0.66|-0.655|-0.651|-0.627|-0.64|-0.646|-0.632|-0.658|-0.654|-0.659|-0.642|-0.651|-0.657|-0.654|-0.643|-0.66|-0.69|-0.674|-0.668|-0.676|-0.686|-0.672|-0.647|-0.663|-0.664|-0.663|-0.646|-0.591|-0.652|-0.668|-0.668|-0.642|-0.665|-0.653|-0.645|-0.638|-0.645|-0.686|-0.678|-0.647|-0.647|-0.644|-0.655|-0.652|-0.636|-0.625|-0.634|-0.621|-0.622|-0.624|-0.628|-0.606|-0.615|-0.617|-0.632|-0.654|-0.626|-0.633|-0.633|-0.666|-0.653|-0.61|-0.648|-0.611|-0.661|-0.655|-0.658|-0.673|-0.66|-0.658|-0.637|-0.634|-0.637|-0.637|-0.641|-0.613|-0.648|-0.666|-0.664|-0.671|-0.662|-0.674|-0.692|-0.652|-0.66|-0.672|-0.65|-0.643|-0.638|-0.671|-0.648|-0.628|-0.636|-0.695|-0.66|-0.659|-0.664|-0.651|-0.66|-0.631|-0.649|-0.652|-0.616|-0.624|-0.625|-0.63|-0.599|-0.621|-0.616|-0.618|-0.61|-0.609|-0.636|-0.647|-0.623|-0.743|-0.595|-0.632|-0.644|-0.627|-0.584|-0.614|-0.596|-0.595|-0.573|-0.664|-0.636
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.55|-0.547|-0.551|-0.555|-0.55|-0.57|-0.565|-0.6|-0.652|-0.651|-0.651|-0.648|||-0.649|-0.644|-0.638|-0.635|-0.627|-0.619|-0.596|-0.593|-0.599|-0.588|-0.572|-0.567|-0.565|-0.568|-0.566|-0.561|-0.558|-0.557|-0.552|-0.553|-0.55|-0.552|-0.551|-0.559|-0.561|-0.56|-0.545|-0.58|-0.577|-0.545|-0.595|-0.613|-0.603|-0.608|-0.604|-0.608|-0.605|-0.608|-0.612|-0.612|-0.612|-0.61|-0.612|-0.615|-0.609|-0.625|-0.638|-0.645|-0.633|-0.634|-0.604|-0.598|-0.563|-0.556|-0.546|-0.54|-0.538|-0.535|-0.541|-0.536|-0.527|-0.525|-0.53|-0.539|-0.571|-0.565|-0.564|-0.562|-0.553|-0.549|-0.545|-0.547|-0.548|-0.544|-0.549|-0.54|-0.545|-0.538|-0.545|-0.55|-0.54|-0.544|-0.536|-0.525|-0.529|-0.533|-0.544|-0.545|-0.549|-0.549|-0.551|-0.548|-0.551|-0.549|-0.548|-0.542|-0.542|-0.539|-0.536|-0.534|-0.537|-0.537|-0.536|-0.54|-0.535|-0.541|-0.542|-0.541|-0.538|-0.54|-0.544|-0.547|-0.549|-0.547|-0.546|-0.546|-0.545|-0.547|-0.549|-0.547|-0.557|-0.558|-0.56|-0.563|-0.559|-0.553|-0.55|-0.591|-0.595|-0.591|-0.599|-0.601|-0.6|-0.577|-0.581|-0.57|-0.575|-0.574|-0.57|-0.573|-0.579|-0.58|-0.575|-0.565|-0.562|-0.551|-0.555|-0.588|-0.589|-0.592|-0.571|-0.562|-0.565|-0.549|-0.545|-0.545|-0.535|-0.545|-0.544|-0.549|-0.545|-0.55|-0.55|-0.551|-0.55|-0.553|-0.559|-0.558|-0.551||-0.549|-0.55|-0.547|-0.542|-0.548|-0.537|-0.547|-0.553|-0.551|-0.546|-0.546|-0.548|-0.535|-0.55|-0.535|-0.545|-0.535|-0.569|-0.56|-0.563|||-0.56|-0.562|-0.56|-0.56|-0.555|-0.55|-0.56|-0.57|-0.575|-0.572|-0.572|-0.57|-0.56|-0.56|-0.585|-0.59|-0.585|-0.588|-0.575|-0.565|-0.56|-0.56|-0.56|-0.554|-0.555|-0.556|-0.555|-0.55|-0.51|-0.55|-0.551|-0.545|-0.581|-0.566|-0.565|-0.569|-0.559|-0.555|-0.55|-0.55|-0.55|-0.545|-0.545|-0.55|-0.555|-0.56
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.143|-0.143|-0.139|-0.158|-0.157|-0.151|-0.152||||-0.146|-0.142|-0.156|-0.153|-0.153|-0.153|-0.163|-0.179|-0.178|-0.18|-0.169|-0.164|-0.164|-0.168|-0.171|-0.167|-0.15|-0.144|-0.141|-0.141|-0.154|-0.145|-0.154|-0.154|-0.155|-0.155|-0.154|-0.155|-0.161|-0.16|-0.156|-0.155|-0.15|-0.155|-0.149|-0.15|-0.138|-0.141|-0.14|-0.136|-0.136|-0.134|-0.136|-0.133|-0.135|-0.131|-0.131|-0.137|-0.136|-0.134|-0.13|-0.129|-0.128|-0.129|-0.129|-0.129|-0.129|-0.125|-0.129|-0.128|-0.119|-0.12|-0.118|-0.12|-0.118|-0.116|-0.114|-0.109|-0.11|-0.11|-0.109|-0.109|-0.11|-0.109|-0.111|-0.114|-0.114|-0.113|-0.114|-0.111|-0.113|-0.114|-0.113|-0.109|-0.113|-0.11|-0.114|-0.113|-0.114|-0.114|-0.119|-0.124|-0.124|-0.124|-0.13|-0.118|-0.115|-0.114|-0.112|-0.114|-0.109|-0.109|-0.105|-0.108|-0.109|-0.099|-0.091|-0.111|-0.118|-0.119|-0.118|-0.123|-0.123|-0.107|-0.12|-0.129|-0.13|-0.129|-0.13|-0.13|-0.13|-0.129|-0.125|-0.127|-0.129|-0.13|-0.126|-0.128|-0.129|-0.124|-0.123|-0.13|-0.134|-0.133|-0.133|-0.134|-0.135|-0.135|-0.134|-0.134|-0.133|-0.13|-0.129|-0.128|-0.129|-0.134|-0.133|-0.134|-0.138|-0.139|-0.143|-0.144|-0.145|-0.14|-0.14|-0.139|-0.139|-0.137|-0.134|-0.132|-0.132|-0.133|-0.133|-0.135|-0.134|-0.134|-0.127|-0.13|-0.133|-0.136|-0.135||-0.137|-0.135|-0.136|-0.133|-0.134|-0.14|-0.134|-0.133|-0.142|-0.151|-0.149|-0.149|-0.153|-0.152|-0.152|-0.153|-0.145|-0.144|-0.134|-0.134|-0.137|-0.134|-0.133|-0.14|-0.149|-0.15|-0.154|-0.153|-0.156|-0.156|-0.155|-0.149|-0.144|-0.14|-0.142|-0.148|-0.155|-0.158|-0.155|-0.162|-0.17|-0.166|-0.155|-0.161|-0.159|-0.159|-0.151|-0.152|-0.151|-0.149|-0.149|-0.149|-0.152|-0.154|-0.149|-0.152|-0.148|-0.15|-0.142|-0.143|-0.138|-0.141|-0.128|-0.126|-0.134|-0.13|-0.125|-0.128|-0.129|-0.134
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.65|-0.67|-0.63|-0.71|-0.62|-0.7|-0.71|-0.71|-0.71|-0.65|-0.7|-0.71|-0.71|-0.71|-0.69|-0.71|-0.75|-0.73|-0.65|-0.65|-0.71|-0.69|-0.64|-0.65|-0.64|-0.68|-0.64|-0.67|-0.68|-0.64|-0.64|-0.69|-0.69|-0.73|-0.69|-0.75|-0.7|-0.73|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.7|-0.65|-0.7|-0.73|-0.69|-0.69|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.83|-0.73|-0.74|-0.72|-0.7|-0.7|-0.7|-0.7|-0.69|-0.75|-0.74|-0.73|-0.69|-0.69|-0.69|-0.7|-0.73|-0.69|-0.7|-0.74|-0.73|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.69|-0.75|-0.73|-0.73|-0.7|-0.74|-0.69|-0.7|-0.71|-0.7|-0.7|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.7|-0.69|-0.69|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.7|-0.69|-0.7|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.73|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.75|-0.7|-0.69|-0.7|-0.73|-0.69|-0.69|-0.7|-0.7|-0.71|-0.76|-0.77|-0.73|-0.7|-0.7|-0.69|-0.69|-0.7|-0.7|-0.69|-0.7|-0.72|-0.69|-0.7|-0.69|-0.67|-0.67|-0.75|-0.64|-0.67|-0.64|-0.71|-0.65|-0.65|-0.65|-0.64|-0.68|-0.64|-0.68|-0.69|-0.65|-0.7|-0.73|-0.71|-0.73|-0.69|-0.74|-0.74|-0.78|-0.7|-0.69|-0.69|-0.69|-0.67|-0.69|-0.69|-0.69|-0.66|-0.69|-0.69|-0.73|-0.74|-0.72|-0.71|-0.72|-0.75|-0.7|-0.74|-0.69|-0.7|-0.76|-0.72|-0.74|-0.74|-0.79|-0.75|-0.77|-0.74|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.87|-0.69|-0.73|-0.7|-0.69|-0.74|-0.75|-0.69|-0.73|-0.75|-0.69|-0.75|-0.76|-0.72|-0.75|-0.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.241|0.265|0.297|0.313|0.271|0.299|0.309|0.311|0.305|0.03|0.333|0.322|0.03|0.03|0.03|0.28|0.286|0.296|0.357|0.353|0.326|0.3|0.328|0.314|0.3|0.3|0.307|0.311|0.387|0.351|0.369|0.449|0.38|0.331|0.35|0.439|0.529|0.645|0.7|0.61|0.55|0.57|0.62|0.57|0.511|0.524|0.55|0.499|0.533|0.565|0.56|0.605|0.563|0.451|0.49|0.643|0.679|0.618|0.755|0.696|0.913|0.814|0.701|0.859|0.936|0.905|0.856|1.227|0.95|0.945|1.012|0.707|0.716|0.889|0.8|0.81|0.435|0.565|0.48|0.37|0.413|0.357|0.27|0.389|0.45|0.5|0.479|0.403|0.363|0.537|0.58|0.796|0.623|0.8|1.067|0.85|1.006|0.78|0.814|0.8|0.688|0.609|0.6|0.698|0.77|0.739|0.713|0.59|0.57|0.561|0.6|0.459|0.43|0.497|0.413|0.52|0.25|0.21|0.245|0.45|0.3|0.226|0.211|0.207|0.205|0.167|0.18|0.145|0.245|0.215|0.175|0.35|0.325|0.3|0.188|0.2|0.09|0.143|0.037|0.066|0.1|0.2|0.18|0.322|0.316|0.15|-0.018|-0.016|-0.024|0.078|0.14|0.484|0.35|0.559|0.9|1.3|0.638|0.235|0.059|0.713|0.4|0.95|1.45|1.06|0.03|-0.169|-0.18|-0.205|-0.185|-0.19|-0.25|-0.234|-0.295|-0.325|-0.35|-0.344|-0.354|-0.36|-0.383|-0.379|-0.39|-0.39|-0.39|-0.391|-0.395|-0.394|-0.391|-0.39|-0.394|-0.395|-0.393|-0.395|-0.39|-0.386|-0.383|-0.375|-0.419|-0.395|-0.374|-0.381|-0.382|-0.41|-0.39|-0.38||-0.413|-0.406|-0.41|-0.363|-0.397|-0.367|-0.406|-0.409|-0.421|-0.42|-0.415|-0.398|-0.413|-0.415|-0.398|-0.404|-0.405|-0.412|-0.404|-0.395|-0.396|-0.394|-0.384|-0.383|-0.374|-0.372|-0.371|-0.38|-0.381|-0.384|-0.381|-0.38|-0.393|-0.396|-0.399|-0.395|-0.412|-0.37|-0.404|-0.389|-0.403|-0.399|-0.404|-0.392|-0.389|-0.386|-0.381
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.322|-0.322|-0.343|-0.343|-0.364|-0.359|-0.352|-0.35|-0.353|0.01|-0.344|-0.313|0.003|-0.317|-0.312|-0.315|-0.298|-0.298|-0.305|-0.306|-0.312|-0.316|-0.313|-0.316|-0.306|-0.312|-0.312|-0.335|-0.3|-0.295|-0.32|-0.334|-0.344|-0.331|-0.308|-0.303|-0.326|-0.302|-0.317|-0.31|-0.291|-0.309|-0.321|-0.323|-0.35|-0.367|-0.359|-0.38|-0.334|-0.372|-0.361|-0.357|-0.353|-0.337|-0.338|-0.334|-0.319|-0.302|-0.287|-0.282|-0.273|-0.157|-0.279|-0.246|-0.278|-0.274|-0.273|-0.286|-0.276|-0.291|-0.315|-0.325|-0.319|-0.317|-0.317|-0.305|-0.329|-0.33|-0.352|-0.346|-0.363|-0.357|-0.355|-0.345|-0.36|-0.363|-0.371|-0.395|-0.404|-0.388|-0.384|-0.4|-0.4|-0.399|-0.409|-0.409|-0.402|-0.392|-0.396|-0.41|-0.403|-0.405|-0.401|-0.398|-0.394||-0.41|-0.388|-0.383|-0.394|-0.319|-0.401|-0.408|-0.413|-0.418|-0.348|-0.416|-0.41|-0.412|-0.415|-0.401|-0.376|-0.403|-0.401|-0.395|-0.395|-0.405|-0.389|-0.37|-0.371|-0.333|-0.358|-0.363|-0.36|-0.34|-0.381|-0.382|-0.384|-0.378|-0.378|-0.372|-0.365|-0.373|-0.329|-0.348|-0.343|-0.285|-0.355|-0.357|-0.359|-0.361|-0.34|-0.376|-0.349|-0.343|-0.358|-0.363|-0.345|-0.348|-0.352|-0.272|-0.158|-0.021|-0.1|-0.32|-0.26|-0.348|-0.34|-0.338|-0.345|-0.362|-0.368|-0.347|-0.363|-0.376|-0.377|-0.371|-0.418|-0.419|-0.424|-0.422|-0.429|-0.424|-0.424|-0.423|-0.421|-0.42|-0.42|-0.422|-0.422|-0.421|-0.422|-0.418|-0.418|-0.417|-0.417|-0.416|-0.411|-0.407|-0.41|-0.409|-0.412|-0.422|-0.416||-0.43|-0.421|-0.43|-0.431|-0.426|-0.416|-0.417|-0.417|-0.418|-0.415|-0.415|-0.414|-0.419|-0.422|-0.411|-0.408|-0.402|-0.398|-0.398|-0.396|-0.403|-0.4|-0.401|-0.397|-0.401|-0.4|-0.393|-0.383|-0.403|-0.404|-0.402|-0.4|-0.426|-0.42|-0.42|-0.43|-0.432|-0.43|-0.441|-0.441|-0.441|-0.439|-0.441|-0.435|-0.432|-0.435|-0.43
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.503|-0.524|-0.481|-0.476|-0.483|-0.51|-0.525|-0.52|-0.5437|-0.541|-0.518|-0.574|-0.5787|-0.5703|-0.57|-0.51|-0.521|-0.524|-0.532|-0.538|-0.529|-0.542|-0.525|-0.525|-0.528|-0.576|-0.569|-0.531|-0.604|-0.599|-0.622|-0.597|-0.597|-0.603|-0.617|-0.611|-0.611|-0.612|-0.611|-0.609|-0.605|-0.566|-0.62|-0.59|-0.604|-0.596|-0.576|-0.623|-0.617|-0.633|-0.6|-0.636|-0.618|-0.623|-0.51|-0.509|-0.487|-0.49|-0.467|-0.41|-0.441|-0.47|-0.421|-0.475|-0.418|-0.401|-0.535|-0.432|-0.394|-0.38|-0.365|-0.32|-0.382|-0.397|-0.363|-0.344|-0.46|-0.372|-0.407|-0.396|-0.388|-0.382|-0.378|-0.427|-0.37|-0.431|-0.424|-0.43|-0.41|-0.421|-0.415|-0.468|-0.42|-0.475|-0.423|-0.416|-0.434|-0.428|-0.464|-0.434|-0.427|-0.404|-0.414|-0.439|-0.498|-0.476|-0.433|-0.5103|-0.419|-0.455|-0.437|-0.441|-0.368|-0.402|-0.33|-0.446|-0.42|-0.451|-0.447|-0.461|-0.439|-0.411|-0.467|-0.442|-0.482|-0.5|-0.496|-0.465|-0.488|-0.466|-0.415|-0.428|-0.47|-0.464|-0.492|-0.421|-0.424|-0.5|-0.52|-0.568|-0.564|-0.549|-0.54|-0.527|-0.54|-0.57|-1.041|-0.508|-0.506|-0.533|-0.518|-0.442|-0.479|-0.494|-3.95|-0.456|-0.517|-0.523|-0.531|-0.477|-0.488|-0.5364|-0.589|-0.557|-0.555|-0.522|-0.523|-0.569|-0.499|-0.565|-0.481|-0.818|-0.532|-0.375|-0.936|-0.529|-0.523|-0.535|-0.496|-1.841|-0.546|-0.597|-0.483|-0.565|-0.574|-0.544|-0.547|-0.506|-1.07|-0.523|-0.554|-0.518|-0.529|-0.559|-0.554|-0.573|-0.519|-0.504|-0.504|-0.58|-0.59|-1.016|-0.583|-0.597|-0.5862|-0.5581|-0.589|-0.59|-0.582|-0.563|-0.583|-0.56|-0.572|-0.59|-0.572|-0.608|-0.587|-0.582|-0.598|-0.578|-0.501|-0.522|-0.563|-0.568|-0.564|-0.553|-0.558|-0.535|-0.575|-0.535|-0.507|-0.625|-0.517|-0.546|-0.541|-0.476|-0.558|-0.556|-0.535|-0.553|-0.531|-0.521|-0.562|-0.554|-0.552|-0.484|-0.517|-0.522|-0.514|-0.507|-0.487|-0.553
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.526|-0.529|-0.54|-0.544|-0.563|-0.56|-0.561|-0.576|-0.595|-0.594|-0.592|-0.586||-0.592|-0.591|-0.587|-0.587|-0.587|-0.596|-0.596|-0.586|-0.585|-0.591|-0.568|-0.554|-0.554|-0.556|-0.559|-0.547|-0.564|-0.563|-0.564|-0.569|-0.569|-0.566|-0.56|-0.562|-0.567|-0.572|-0.578|-0.581|-0.576|-0.565|-0.57|-0.583|-0.584|-0.585|-0.581|-0.6|-0.601|-0.604|-0.608|-0.609|-0.612|-0.61|-0.612|-0.611|-0.608|-0.607|-0.616|-0.615|-0.625|-0.626|-0.623|-0.599|-0.594|-0.553|-0.549|-0.54|-0.534|-0.534|-0.534|-0.589|-0.582|-0.576|-0.575|-0.586|-0.582|-0.574|-0.573|-0.572|-0.573|-0.564|-0.571|-0.556|-0.539|-0.534|-0.531|-0.531|-0.531|-0.528|-0.524|-0.529|-0.532|-0.532|-0.54|-0.539|-0.533|-0.534|-0.531|-0.54|-0.533|-0.543|-0.534|-0.531|-0.535|-0.532|-0.533|-0.529|-0.534|-0.531|-0.536|-0.529|-0.528|-0.53|-0.536|-0.534|-0.538|-0.552|-0.556|-0.547|-0.546|-0.548|-0.547|-0.548|-0.549|-0.547|-0.547|-0.547|-0.548|-0.547|-0.547|-0.55|-0.545|-0.564|-0.571|-0.562|-0.563|-0.555|-0.543|-0.542|-0.55|-0.559|-0.561|-0.561|-0.567|-0.571|-0.556|-0.551|-0.551|-0.548|-0.547|-0.548|-0.551|-0.56|-0.557|-0.559|-0.56|-0.557|-0.557|-0.567|-0.571|-0.58|-0.579|-0.575|-0.566|-0.562|-0.55|-0.53|-0.534|-0.534|-0.53|-0.542|-0.537|-0.541|-0.533|-0.537|-0.549|-0.545|-0.551|-0.546|-0.545|-0.532||-0.566|-0.565|-0.567|-0.571|-0.572|-0.574|-0.572|-0.573|-0.577|-0.576|-0.573|-0.575|-0.574|-0.568|-0.566|-0.567|-0.564|-0.572|-0.571|-0.568||-0.567|-0.567|-0.574|-0.572|-0.577|-0.58|-0.577|-0.591|-0.599|-0.598|-0.594|-0.59|-0.587|-0.581|-0.573|-0.567|-0.567|-0.565|-0.565|-0.56|-0.559|-0.558|-0.551|-0.55|-0.553|-0.551|-0.55|-0.55|-0.545||-0.541|-0.541|-0.538|-0.535|-0.536|-0.532|-0.532|-0.535|-0.535|-0.534|-0.53|-0.532|-0.526|-0.526|-0.526|-0.533|-0.532
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.72|1.72|1.725|1.725|1.72|1.72|1.7|1.745||1.745|1.745|1.753|1.753||1.743|1.75|1.73|1.78|1.77|1.785|1.775|1.805|1.785|1.775|1.765|1.765|1.77|1.77|1.775|1.78|1.773|1.765|1.795|1.785|1.785|1.81|1.81|1.835|1.845|1.848|1.863|1.873|1.873|1.875|1.875|1.88|1.88|1.865|1.823|1.823|1.8|1.77|1.75|1.74|1.73|1.743|1.74|1.773|1.775|1.79|1.78|1.783|1.77|1.78|1.763|1.773|1.753|1.765|1.75|1.77|1.75|1.745|1.74|1.745|1.753|1.76|1.75|1.75|1.75|1.755|1.755|1.755|1.735|1.73|1.73|1.73|1.73|1.735|1.73|1.73|1.73|1.735|1.735|1.735|1.735|1.745|1.745|1.745|1.75|1.75|1.75|1.765|1.77|1.765|1.77|1.77|1.77|1.765|1.765|1.765|1.775|1.775|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.81|1.815|1.82|1.815|1.82|1.815|1.82|1.815|1.825|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.835|1.83|1.82|1.815|1.81|1.795|1.775|1.775|1.775|1.775|1.775|1.775|1.775|1.78||1.775|1.775|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.795|1.8|1.8|1.795|1.795|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.795|1.81|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.825
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.87|1.88|1.885|1.875|1.84|1.82|1.87|1.87||1.885|1.9|1.91|1.91||1.955|1.905|1.885|1.92|1.955|1.985|2|1.995|1.99|1.97|1.945|1.915|1.97|2.055|2.085|2.08|2.1|2.1|2.105|2.105|2.095|2.095|2.1|2.09|2.1|2.115|2.135|2.15|2.17|2.16|2.16|2.16|2.16|2.16|2.16|2.165|2.155|2.15|2.15|2.11|2.1|2.12|2.12|2.09|2.095|2.1|2.095|2.1|2.095|2.1|2.065|2.06|2.085|2.095|2.1|2.1|2.11|2.105|2.095|2.095|2.035|2.03|2.025|2.03|2.02|2.02|2.005|2|1.995|1.985|1.965|1.965|1.975|1.965|1.955|1.955|1.945|1.935|1.94|1.94||1.96|1.97|1.97|1.97|1.975|1.98|1.97|1.98|1.96|1.94|1.92|1.915|1.935|1.94|1.92|1.935|1.95|1.94|1.915||1.905|1.895|1.885|1.865|1.865|1.87|1.865|1.84|1.82|1.795|1.775|1.785|1.78|1.785|1.775|1.78|1.79|1.765|1.755|1.72|1.72|1.72|1.715|1.72|1.68|1.67|1.655|1.665|1.65|1.62|1.665|1.67|1.67|1.69|1.695|1.715|1.715|1.7|1.69|1.705|1.705|1.715|1.705|1.71|1.705|1.7|1.73|1.675|1.705|1.695|1.715|1.72|1.735|1.74||1.76|1.755|1.755|1.725|1.715|1.715|1.705|1.695|1.685|1.685|1.685|1.695|1.71|1.68|1.62|1.635|1.635|1.635|1.64|1.645|1.665|1.655|1.67|1.655|1.645|1.655|1.635|1.63|1.63|1.625|1.635|1.64|1.64|1.6|1.595||1.62|1.635|1.655|1.635|1.625|1.635|1.61|1.56|1.56|1.56|1.57|1.585|1.585|1.585|1.57|1.57|1.58|1.57|1.565|1.57|1.6|1.59|1.58|1.57|1.575|1.6|1.6|1.595||1.595|1.595|1.585|1.59|1.59|1.605|1.62|1.63|1.62|1.62|1.62|1.615|1.61|1.61|1.605|1.615|1.61
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.895|6.851|6.859|6.978|6.892|6.832|6.932|6.89|6.931|6.83|6.972|7.053|6.97||6.928|6.968|6.925|6.925|7.022|7.046|7.208|7.124|7.155|7.243|7.194|7.096|7.238|7.213|7.22|7.298|7.292|7.138|7.263|7.309|7.161||7.236||7.294|7.385|7.477|7.374|7.353|7.322|7.451|7.533|||7.45|7.432|7.402|7.449|7.639|7.517|7.563|7.615|7.588|7.576|7.591|7.679|7.63||7.667|7.616|7.64|7.61|7.69|7.775|7.992|7.594|8.293|8.059|7.884||7.837|7.831|7.864|8.032|7.943|7.94|7.809||7.885|7.878|7.951|7.998||7.988|7.857|7.937|7.809|7.965|7.798|7.701|7.588|7.424|7.368|7.368|7.354|7.353|7.394|7.366||7.366|7.365||7.339||7.266|7.299|7.286|7.254|7.338|7.325|7.286|7.299|7.262|7.268|7.449|7.337|7.392|7.246|7.245|7.212|7.211|7.243|7.328|7.327|7.176|7.325|7.314|7.238|7.268|7.246|7.318|7.316|7.291|7.259|7.258|7.277|7.156|7.058|7.136|6.979|7.003|7.104|7.018|7.108|7.219|7.219|7.099|7.102|7.081|7.251|7.277|7.277|7.161|7.172|7.151|7.152|7.227|7.279|7.101|7.153|7.185|7.174|7.153|7.02|7.061|7.123|7.051|7.073|7.063|7.023|6.923|6.924|6.926|7.273|6.927|6.927|6.928|6.95|6.911|||6.883|6.935|6.792|6.983|6.794|7.013|6.798|6.594|6.698|6.643|6.616|6.667|6.622|6.578|6.579|6.517|6.558|6.56|6.525||||6.653|6.73|6.714|6.697|6.609|6.755|6.695|6.757|6.671|6.709|6.736|6.703|6.747|6.628|6.633|6.625|6.661|6.662||6.647|6.652|6.639|6.657|6.658|6.687|6.647|6.657||6.65|6.688|6.616||6.65|6.62|6.64|6.626|6.643|6.66|6.67|6.602|6.651|6.66|6.645||6.599
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.959|1.96|2|2|2|2.04|2.04|2.039|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.039|2.02|2.04|2.039|2.04|2.04|2.05|2.05|2.05|2.05|2.05|2.05|2.07|2.07|2.08|2.04|2.04|2.04|2.04|2.02|2.02|2.02|2.02|2.02|2.02|2|1.99|1.99|2|2|1.89|2|2||2|2|1.89|1.89|1.89|1.94|1.89|1.89|1.89|1.89|1.89|1.89|1.861|1.859|1.859|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.84|1.84|1.77|1.77|1.77|1.84|1.84|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.769|1.77|1.74|1.75|1.75|1.74|1.74|1.74|1.74|1.74|1.741|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77||1.701|1.752|1.754|1.75|1.75|1.75|1.75|1.75|1.74|1.74|1.72|1.73|1.73|1.78|1.75|1.75|1.781|1.78|1.71|1.71|1.78|1.78|1.779|1.78|1.779|1.78|1.78|1.78|1.78|1.781|1.78|1.78|1.78|1.781|1.78|1.779|1.78|1.76|1.76|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.65|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.722|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.74|1.74|1.55|1.739|1.551|1.561|1.56||1.74|1.74|1.741|1.74|1.74|1.739|1.74|1.74|1.74|1.74|1.74|1.73|1.73|1.74|1.74|1.74|1.74|1.58|1.58|1.579|1.58|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.53|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.401|1.41|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.4|1.36|1.299|1.3|1.319
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.708|1.698|1.676|1.687|1.7|1.716|1.735|1.735|1.75|1.75|1.75|1.75|1.742|1.734|1.735|1.72|1.73|1.712|1.72|1.73|1.739|1.724|1.725|1.725|1.72|1.747|1.787|1.812|1.787|1.79|1.777|1.753|1.777|1.803|1.818|1.825|1.818|1.837|1.832|1.813|1.802|1.795|1.794|1.782|1.782|1.782|1.79|1.8|1.809|1.817|1.822|1.807|1.8|1.812|1.792|1.84|1.81|1.81|1.814|1.823|1.837|1.873|1.89|1.886|1.86|1.837|1.819|1.855|1.86|1.881|1.872|1.872|1.844|1.854|1.846|1.854|1.84|1.84|1.84|1.84|1.858|1.88|1.85|1.835|1.835|1.815|1.79|1.765|1.785|1.777|1.772|1.68|1.67|1.685|1.685|1.692|1.694|1.695|1.702|1.712|1.703|1.72|1.722|1.722|1.745|1.75|1.75|1.75|1.751|1.75|1.75|1.75|1.75|1.757|1.771|1.777|1.785|1.795|1.802|1.805|1.79|1.782|1.795|1.792|1.795|1.795|1.81|1.815|1.836|1.853|1.847|1.85|1.797|1.812|1.822|1.822|1.82|1.832|1.855|1.845|1.845|1.845|1.845|1.845|1.84|1.84|1.84|1.845|1.845|1.845|1.845|1.845|1.825|1.825|1.83|1.827|1.835|1.834|1.835|1.85|1.852|1.86|1.87|1.87|1.875|1.865|1.867|1.891||1.885|1.882|1.925|1.957|2.004|1.987|1.972|1.962|1.964|1.97||1.925|1.897|1.892||1.887|1.901|1.914|1.913|1.909|1.913|1.913|1.897|1.903|1.897|1.895|1.9|1.915|1.907|1.928|1.91|1.9|1.905|1.926|1.927|1.942|1.947|1.955|1.967|1.965|1.97|1.96|1.995|2.007|2.005|2.005|2.002|2|2.025|2.02|2.025|1.789|1.79|1.785|1.777|1.785|1.752|1.761|1.762|1.785|1.77|1.775|1.777|1.785|1.785|1.785|1.78||1.78|1.787|1.792|1.792|1.787|1.8|1.79|1.788|1.79|1.811|1.812|1.818|1.815|1.785|1.79
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.281|2.287|2.306|2.36|2.41|2.41|2.409|2.48|||2.61|2.676|2.674|2.675|2.7|2.842|2.745|2.64|2.63|2.635|2.65|2.635|2.649|2.639|2.62|2.629|2.6|2.667|2.67|2.66|2.654|2.665|2.696|2.696|2.69|2.682|2.719|2.7|2.723|2.75|2.601|2.621|2.635|2.69|2.69|2.723|2.815|2.815|2.805|2.85|2.84|2.85|2.849|2.873|2.85|2.897|2.865|2.926|2.95|2.9|2.91|2.885|2.897|2.91|2.87|2.927|2.937|2.941|2.951|2.96||||||3.002|3.002|3.006|3.02||2.975|2.933|2.899|2.888|2.9|2.867|2.885|2.859|2.865|2.88|2.843|2.831|2.85|2.849|2.88|2.842|2.825|2.86|2.836|2.9|2.898|2.937|2.953|2.921|2.9|2.88|2.85|2.87|2.815|2.83|2.736|2.667|2.68|2.76|2.85|2.828|2.893|2.885|2.93|3|3.03|3.063|3.1|3.1|3.13|3.127|3.104|3.075|3.102|3.15|3.148|3.137|3.095|3.085|3.06|3.12|3.119|3.129|3.208|3.25|3.307|3.297|3.307|3.3|3.29|3.29|3.262|3.255|3.3||3.28|3.272|3.257|3.246|3.22|3.238|3.224|3.223|3.207|3.25|3.195|3.184|3.173|3.163|3.19|3.165|3.077|3.061|3.078|3.1|3.077|3.036|2.967|2.959|3|2.959|2.965|2.97|2.957|3|3.039|3.029|3.067|||3.04|3.02|3.005|3.015|3.05|3|3|3.14|3.228|3.23|3.29|3.297|3.285|3.325|3.35|3.31||3.35|3.4|3.42|3.385|3.35|3.342|3.3|3.3|3.27|3.3|3.31|3.33|3.33|3.305|3.315|3.3|3.278|3.3|3.299|3.314|3.335|3.33|3.3|3.29|3.29|3.325|3.405|3.45|3.423|3.46||||3.41||3.42|3.427|3.435|3.486|3.531|3.557|3.525|3.51||3.6|3.592|3.577|3.6|3.624|3.605
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.51|7.55|7.55|7.42|7.56|7.48|7.48|7.5|7.5|7.5|7.39|7.52|7.65|7.75|7.77|7.88|7.87|7.85|7.86|7.84|7.86|7.82|7.78|7.78|7.77|7.76|7.76|7.76|7.75|7.73|7.73|7.72|7.74|7.76|7.78|7.71|7.7|7.7|7.72|7.66|7.68|7.69|7.69|7.84|7.81|7.74|7.74|7.74|7.67|7.69|7.66|7.64|7.66|7.66|7.69|7.69|7.69|7.66|7.62|7.58|7.56|7.48|7.44|7.15|7.12|7.13|7.13|7.11|7.14|7.15|7.13|7.22|7.15|7.16|7.22|7.14|7.14|7.16|7.15|7.17|7.27|7.28|7.4|7.35|7.37|7.34|7.31|7.31|7.3|7.4|7.36|7.23|7.25|7.28|7.1|7.13|7.26|7.34|7.32|7.33|7.36|7.36|7.24|7.21|7.28|7.31|7.33|7.44|7.4|7.47|7.27|7.35|7.24|7.07|7.03|7.03|7.14|7.03|6.99|7.01|7.01|6.99|7.01|6.79|6.87|6.84|6.88|6.78|6.66|6.61|6.64|6.66|6.67|6.68|6.63|6.68|6.7|6.69|6.73|6.75|6.75|6.8|6.97|6.91|6.92|6.93|7.01|6.95|7.09|7.07|6.77|6.67|6.67|6.74|6.7|6.67|6.72|6.57|6.59|6.58|6.52|6.52|6.54|6.54|6.56|6.55|6.58|6.54|6.54|6.57|6.55|6.58|6.51|6.55|6.37|6.33|6.32|6.47|6.39|6.34|6.36|6.44|6.39||6.31|6.41|6.46|6.48|6.45|6.49|6.49|6.54|6.57|6.62|6.69|6.78|6.65|6.82|7.01|6.7|6.26|6.16|6.11|6.07|6.05|6.03|6.09|6.16|6.09|6.06|6.05|6.02|6.02|6.05|6.08|6.08|6.05|6.06|6.06|6.11|6.18|6.51|6.2|6.22|6.23|6.23|6.24|6.25|6.25|6.26|6.34|6.34|6.36|6.38|6.38|6.39|6.38|6.48|6.69|6.69|6.7|6.72|6.72|6.73|6.68|6.71|6.7|6.7|6.72|6.72|6.7|6.71
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.611|1.63|1.65|1.68|1.701|1.68|1.71|1.731||1.73|1.79|1.82|||1.85|1.88|1.87|1.95|1.949|1.96|1.96|2|2|1.98|1.97|1.98|2.01|2.08|2.09|2.059|2.05|2.09|2.13|1.941|1.93|1.92|1.9|1.89|1.9|1.81|1.82|1.83|1.83|1.84|1.85|1.85|1.86|1.85|1.86|1.86|1.87|1.89|1.9|1.91|1.88|1.89|1.87|1.88|1.86|1.85|1.84|1.82||1.82|1.86|1.87|1.87|1.89|1.92|1.92|1.92|1.92|1.9|1.9||1.89|1.93|1.93||1.94|1.88|1.84|1.84|1.84|1.8|1.79|1.79|1.78|1.77|1.77|1.75|1.76|1.78|1.79|1.76|1.72|1.7|1.69|1.66|1.65|1.65|1.66|1.68|1.73|1.68|1.67|1.69|1.65|1.57|1.57|1.57|1.58|1.57|1.58|1.59|1.58|1.59|1.59|1.6|1.6|1.62|1.64|1.65|1.65|1.64|1.66|1.68|1.7|1.74|1.75|1.74|1.74|1.72|1.73|1.75|1.7|1.77|1.82|1.82||1.71|1.71|1.7|1.74|1.77|1.79|1.79|1.76|1.74||1.74|1.74|1.74|1.74|1.71|1.71|1.67|1.61|1.56|1.58|1.56|1.57|1.57|1.59|1.61|1.6|1.6|1.61||1.63|1.66|1.67|1.64|1.62|1.6|1.59|1.63|1.65|1.66|1.69|1.68|1.61|1.58||1.54|1.53|1.57|1.59|1.59|1.52|1.47|1.47|1.53|1.42|1.31|1.22|1.18|1.17|1.18|1.2|1.21||1.21|1.24|||1.22|1.21|1.24|1.19|1.18|1.15|1.14|1.12|1.1|1.06|1.07|1.09|1.07|1.04|1.04|0.93|0.9|0.87|0.85|0.84|0.85|0.85|0.83|0.81|0.83|0.85|0.84|0.82|||0.81|0.79|0.8|0.82|0.83|0.84|0.85|0.87|0.94|0.92|0.93|0.92|0.94|0.97|0.96|0.96
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.114|1.116|1.124|1.114|1.12|1.131|0.928|0.972||0.907|0.951|0.917|0.976|0.976|0.933|0.956|0.947|1.032|1.011|0.944|0.903|0.883|0.993|1.04|1.039|1.056|1.121|1.141|1.132|1.145|1.158|1.171|1.252|1.307|1.287|1.289|1.28|1.326|1.296|1.318|1.268|1.259|1.273|1.255|1.274|1.299|1.301|1.305|1.266|1.317|1.256|1.255|1.24|1.214|1.248|1.299|1.326|1.305|1.305|1.316|1.28|1.302|1.312|1.322|1.296|1.351|1.328|1.357|1.377|1.387|1.365|1.37|1.345|1.429|1.348|1.33|1.304|1.398|1.407|1.381|1.364|1.366|1.403|1.38|1.394|1.397|1.395|1.396|1.414|1.384|1.437|1.408|1.382|1.397|1.357|1.352|1.391|1.342|1.358|1.375|1.366|1.375|1.36|1.365|1.347|1.364|1.349|1.372|1.376|1.371|1.372|1.356|1.361|1.356|1.351|1.351|1.362|1.368|1.353|1.358|1.374|1.358|1.364|1.379|1.434|1.39|1.424|1.409|1.403|1.398|1.393|1.388|1.385|1.446|1.432|1.389|1.402|1.454|1.421|1.397|1.402|1.369|1.354|1.357|1.355|1.368|1.41|1.405|1.355|1.387|1.357|1.377|1.364|1.371|1.361|1.35|1.37|1.346|1.341|1.36|1.368||1.364|1.385|1.377|1.384|1.414|1.379|1.379|1.383|1.389|1.373|1.361|1.368|1.327|1.353|1.346|1.356|1.341|1.316|1.316||1.319||1.318|1.301|1.335|1.324|1.341|1.347|1.354|1.371|1.362|1.356|1.342|1.318|1.325|1.324|1.321|1.327|1.304|1.33|1.329|1.335|||1.371|1.377|1.378|1.375|1.371|1.377|1.371|1.34|1.335|1.329|1.352|1.348|1.368|1.373|1.361|1.403|1.384|1.417|1.414|1.401|1.406|1.432|1.41|1.435|1.413|1.454|1.444|1.405|1.42|1.425|1.439|1.387|1.377|1.405|1.419|1.425|1.398|1.403|1.383|1.397|1.419|1.349|1.372|1.283|1.361|1.384
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.674|1.661|1.609|1.584|1.609|1.598|1.608|1.558|1.703|1.703|1.423|1.52|1.7|1.7|1.7|1.496|1.545|1.539|1.539|1.509|1.427|1.497|1.486|1.463|1.463|1.463|1.475|1.543|1.498|1.498|1.487|1.431|1.531|1.498|1.432|1.432|1.389|1.433|1.326|1.359|1.263|1.37|1.371|1.245|1.256|1.289|1.268|1.27|1.416|1.427|1.273|1.273|1.285|0.542|0.547|0.504|0.53|0.524|0.55|0.534|0.539|0.544|0.577|0.602|0.606|0.531|0.536|0.762|0.631|0.635|0.847|1.02|1.305|1.064|1.047|1.065|1.031|0.996|1.235|1.023|1.059|1.026|0.961|1.118|1.034|0.967|0.935|0.991|0.926|0.961|0.98|1.013|1.037|1.004|0.993|0.96|0.993|1.045|1.045|1.015|1.017|1.049|1.013|1.039|1.026|0.997|1.013|1.033|0.989|1.02|1.007|1.038|1.023|1.036|1.087|1.088|0.877|0.952|0.982|0.886|0.874|0.847|0.73|0.719|0.68|0.629|0.618|0.627|0.63|0.659|0.648|0.664|0.659|0.701|0.735|0.804|0.804|0.751|0.731|0.786|0.783|0.733|0.613|0.564|0.578|0.52|0.516|0.498|0.473|0.508|0.498|0.482|0.56|0.446|0.506|0.483|0.435|0.475|0.369|0.317|0.301|0.3|0.45|0.464|0.458|0.398|0.47|0.544|0.49|0.574|0.473|0.448|0.431|0.404|0.444|0.424|0.43|0.421|0.434|0.403|0.475|0.499|0.525|0.524|0.527|0.527|0.503|0.478|0.49|0.464|0.496|0.475|0.464|0.485|0.628|0.477|0.464|0.466|0.473|0.502|0.491|0.483|0.498|0.543||0.486|0.467|0.46|0.469|0.498|0.501|0.501|0.532|0.51|0.506|0.515|0.491|0.48|0.484|0.486|0.505|0.519|0.512|0.53|0.524|0.566|0.535|0.522|0.525|0.532|0.757|0.638|0.624|0.527|0.465|0.474|0.515|0.503|0.504|0.49|0.679|0.476|0.502|0.895|0.489|0.673|0.673|0.748|0.933|0.775|0.663|0.664
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.421|-0.49|-0.434|-0.468|-0.443|-0.434|-0.459|-0.463|0.0402|-0.527|-0.422|-0.526|-0.6031|-0.6031|-0.603|-0.545|-0.494|-0.489|-0.508|-0.543|-0.531|-0.512|-0.51|-0.483|-0.517|-0.499|-0.467|-0.453|-0.402|-0.43|-0.46|-0.457|-0.459|-0.446|-0.454|-0.506|-0.495|-0.395|-0.367|-0.466|-0.461|-0.482|-0.533|-0.577|-0.57|-0.546|-0.518|-0.459|-0.48|-0.465|-0.411|-0.423|-0.446|-0.477|-0.451|-0.449|-0.471|-0.419|-0.426|-0.408|-0.433|-0.417|-0.412|-0.423|-0.418|-0.404|-0.393|-0.381|-0.352|-0.41|-0.411|-0.51|-0.48|-0.484|-0.516|-0.517|-0.486|-0.495|-0.49|-0.486|-0.47|-0.504|-0.475|-0.504|-0.48|-0.51|-0.45|-0.45|-0.426|-0.445|-0.436|-0.384|-0.405|-0.406|-0.41|-0.414|-0.379|-0.405|-0.402|-0.389|-0.399|-0.392|-0.386|-0.366|-0.379|-0.365|-0.366|-0.355|-0.367|-0.427|-0.411|-0.404|-0.382|-0.401|-0.395|-0.413|-0.364|-0.348|-0.37|-0.36|-0.351|-0.341|-0.361|-0.35|-0.356|-0.35|-0.348|-0.356|-0.338|-0.334|-0.347|-0.351|-0.343|-0.337|-0.336|-0.349|-0.352|-0.334|-0.34|-0.331|-0.315|-0.376|-0.339|-0.37|-0.375|-0.349|-0.374|-0.374|-0.371|-0.385|-0.39|-0.372|-0.387|-0.381|-0.406|-0.416|-0.402|-0.42|-0.428|-0.414|-0.423|-0.449|-0.454|-0.487|-0.453|-0.457|-0.463|-0.472|-0.467|-0.468|-0.454|-0.481|-0.467|-0.468|-0.477|-0.477|-0.477|-0.472|-0.493|-0.479|-0.481|-0.477|-0.467|-0.467|-0.467|-0.455|-0.453|-0.456|-0.447|-0.456|-0.45|-0.456|-0.449|-0.477|-0.483|-0.483|-0.477|-0.477|-0.5|-0.511|-0.522|-0.501|-0.513|-0.499|-0.5551|-0.5215|-0.506|-0.519|-0.503|-0.514|-0.52|-0.527|-0.509|-0.514|-0.535|-0.485|-0.547|-0.546|-0.533|-0.538|-0.53|-0.536|-0.55|-0.544|-0.558|-0.552|-0.536|-0.52|-0.53|-0.533|-0.514|-0.498|-0.507|-0.495|-0.493|-0.488|-0.488|-0.493|-0.508|-0.506|-0.473|-0.443|-0.464|-0.477|-0.449|-0.442|-0.426|-0.433|-0.43|-0.421|-0.474|-0.481
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.65|6.59|6.58|6.64|6.57|6.54|6.45|6.57||6.57|6.695|6.635|6.625||6.6|6.66|6.69|6.73|6.65|6.595|6.64|6.76|6.76|6.81|6.85|6.98|7.01|7.165|7.03|6.895|6.895|6.895|6.86|6.79|6.895|6.79|6.895|6.895|6.895|6.83|6.96||6.825|6.86|6.88|6.945|6.925|6.895|6.885|6.89||6.875|6.905|6.99|7.075|7.14|7.08|7.11|7.13|7.24|7.245|7.245|7.2|7.26|7.325||7.37|7.305|7.505|7.865|7.85|7.9|7.73|7.82|7.62|7.57|7.655|7.705|7.715|7.69|7.745|7.79|7.735|7.705|7.775|7.865|7.685|7.765|7.735|7.9||7.96|8.035|7.99|7.915|8.02|7.73|7.79|7.73|7.775|7.81|7.635|7.78|7.58|7.495|7.51|7.51|7.51|7.725|7.7|7.475|7.4|7.415|7.31|7.28|7.3|7.27|7.295|7.315|7.31|7.29|7.305|7.43|7.46|7.445|7.49|7.485|7.435|7.515|7.575|7.66|7.55|7.48|7.57|7.645|7.745|7.68|7.755|7.59|7.2|7.19|7.38|7.355|7.4|7.52|7.55|7.56|7.465|7.69|7.735|8.05|7.66|7.62|7.65|7.76|7.905|7.535|7.22|6.88|6.89|6.995||6.97|7.145|6.905|6.85|6.895|6.745|6.765|6.875|6.86|6.71|6.48|6.585|6.45|6.395|6.42|6.41|6.45|6.36|6.385|6.325|6.305||6.29|6.305|6.315|6.32|6.29|6.29|6.325|6.31|6.29|6.305|6.32|6.285|6.335|6.36|6.56|6.33|6.35|6.29|6.38|6.3|6.315||6.34|6.34|6.36|6.35|6.45|6.4|6.62|6.61|6.6|6.62|6.61|6.61|6.56|6.55|6.6|6.58|6.63|6.59|6.535|6.585|6.595|6.62|6.57|6.59|6.56|6.56|6.545|6.6|6.63|6.665|6.65|6.73||6.72|6.745|6.81|6.835|6.825|6.835|6.805|6.805|6.745|6.735|6.77|6.795|6.785
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.61|8.58|8.63|8.53|8.53|8.54|8.54|8.64||8.64|8.68|8.69|8.67||8.67|8.65|8.61|8.6|8.62|8.64|8.65|8.66||8.65|8.67|8.68|8.66|8.65|8.68|8.55|8.53|8.52|8.56|8.57|8.58|8.53|8.53|8.54|8.55||8.55|8.56|8.55|8.51|8.52|8.53|8.49|8.5|8.55|8.5||8.46|8.55|8.38|8.33|8.18||8.22|8.25|8.19|8.16|8.14|8.12|8.13|8.12|8.16|8.18|8.18|8.23|8.17|8.09|8.06|8.07|8.05|8.07|8.09|8.11|8.13|8.15|8.15|8.17|8.2|8.18|8.18|8.19|10|8.19|8.24|8.27|8.17|8.16|8.14|8.15|8.14|8.14|8.14||8.14|8.16|8.13|8.12|8.12|8.14|8.21|8.21|8.23|8.21|8.16|8.17|8.14|8.1||8.07|8.06|8.07|8.08|8.09||8.16|8.16|8.16|8.17|8.13||8.13|8.15|8.13|8.16|8.16|8.13|8.1|8.11|8.13|8.11|8.1|8.11|8.15|8.13|8.15|8.15|8.02|8.05|8.04|8.01|8.07|8.07|8.02|8.09|8.09|8.09|8.1|8.02|8.05|8.01|7.97|7.97|7.95|7.95|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.95|7.91|7.81|7.83|7.87|7.81|7.81|7.77|7.77|7.83|7.83|7.7|7.69|7.69|7.68|7.67|7.67|7.66|7.66|7.66|7.66|7.66|7.6|7.58|7.58|7.57|7.57|7.58|||7.64|7.64|7.67|7.67|7.7|7.75|||||7.76|7.76|7.76|7.75|7.79|7.79||7.79|7.79|7.81|7.81|7.8|7.8|7.82|7.85|7.83|7.83|7.83|7.81|7.83|7.79|7.79|7.79|7.78|7.84|7.78|7.78|7.83|7.83|7.82|7.82|7.82|7.77|7.71|7.73|7.66||7.65|7.69|7.71|7.66|7.66|7.64|7.63
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.479|6.511|6.153|6.137|6.494|5.767|5.796|5.842||6.355|6.355|6.372|5.811|||6.483|6.372|6.593|6.33|5.984|6.366|6.412|6.281|5.968|6.113|6.257|6.254|6.262|6.282|6.25|6.158|6.159|6.196|6.34|6.368|6.245|6.388|6.444||6.466|6.469|6.508|6.548|6.604|6.588|6.553|6.607|6.607|6.62|6.703|6.687|6.7|6.749|6.761|6.803|6.757|6.798|6.903|6.858|6.898|6.995|7.006|7.107|7.118|7.157|7.012|7.078|7.221|7.122|7.253|7.345|7.355|7.385|7.244|7.335|7.264|7.141|7.794|7.669|7.413|7.423|7.223|7.471|7.481|7.49|7.655|7.674|7.699||7.707|7.714|7.841|7.611|7.971|7.128|6.89|6.555|6.596|6.655|6.636|6.627|6.637||6.676|6.686||6.706|6.754|7.093|6.493|6.503|6.513|6.589|6.678|6.833|6.628|6.638|6.666|6.676|6.785|6.786|6.796|6.83|6.839|6.848|6.866|6.742|6.769|6.778|6.787|7.015|7.032|7.105|7.065|7.074|7.211|7.219|6.611|7.259|5.998|7.458|5.977|7.313|7.11|6.078|6.807|6.687|6.262|6.266|||||||6.47|6.412|6.514|6.477|6.339||6.326|6.285||6.074|6.705|6.611|6.629|6.762|6.115|6.435|6.42|6.636|6.615|5.591|6.408|6.564|6.226|6.421|5.966|6.237|6.278|5.955||5.784|6.112|6.202|5.945|5.86|5.741|5.563|5.546|5.479|5.484|5.516|5.504|5.441|5.361|5.45|5.252|5.282|5.245|5.303|5.308|5.345|5.325|5.317|5.387|5.414|5.386|5.423|5.437|5.346|5.278|5.426|5.304|5.27|5.425|5.398|5.23|5.369|5.326|5.324|5.297|5.281|5.4|5.168|5.189|5.135|5.117|5.031|5.014|5.038|4.998|5.136|5.098|5.008|5.013|5.042|5.09|5.053|5.037|5.106|5.062|5.219|5.075|5.145|5.184|5.168|5.089|5.053|5.073
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.74|1.74|1.78|1.78|1.75|1.74|1.74|1.78|||1.67|1.7|1.71|1.72|1.68|1.68|1.68|1.67|1.62|1.57|1.57|1.55|1.56|1.58||1.58|1.57||1.61|1.65|1.64|1.65|1.655|1.64|1.67|1.67|1.66|1.65|1.69|1.71|1.72|1.72|1.74|1.68|1.71|1.73|1.74|1.74|1.77|1.77|1.78|1.795|1.81|1.81|1.83|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79||1.79|1.75|1.75|1.76|1.72|1.71|1.72|1.7|1.69|1.69|1.7|1.69|1.71|1.71|1.7|1.69|1.71|1.71|1.68|1.68|1.68|1.68|1.665|1.67|1.65|1.64|1.67|1.69|1.68|1.69|1.68|1.67|1.67|1.66|1.65|1.64|1.64|1.635|1.63|1.61|1.61|1.6|1.61|1.6||1.61|1.6|1.57|1.57|1.56|1.58|1.565|1.55||||1.56|1.565|1.57|1.62|1.61|1.61|1.605|1.595|1.595|1.58|1.61|1.6|1.595|1.585|1.585|1.6|1.6|1.615|1.61|1.6|1.575|1.59|1.59|1.58|1.61|1.62|1.6|1.59|1.58|1.59|1.58|1.565|1.57|1.56|1.58|1.62|1.62|1.655|1.675|1.7|1.715|1.69||1.735|1.71|1.71|1.66|1.66|1.62|1.62|1.61|1.6|1.58|1.55|1.54|1.55|1.56|1.525|1.53|1.53|1.54|1.51||1.5|1.52|1.53|1.51|1.49|1.47|1.45|1.45|1.43|1.43|||1.41|1.41|1.4|1.4||1.4|1.36|1.36|1.36|1.35|1.36|1.37|1.35|1.33|1.33|1.33|1.33|1.34|1.35|1.36|1.36|1.37|1.36|1.35|1.35|1.35|1.35|1.35|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.37|1.39|1.39|1.39|1.4|1.4|1.4|1.39|1.41|1.42|1.4|1.4|1.39|1.38|1.38|1.39|1.39|1.42|1.4|1.4|1.39
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.635|6.669|6.665|6.671|6.683|6.726|6.726|6.728|6.728|6.728|6.756|6.733|6.733|6.733|6.733|6.721|6.725|6.722|6.729|6.725|6.703|6.737|6.661|6.557|6.563|6.544|6.597|6.551|6.558|6.56|6.56|6.579|6.578|6.577|6.562|6.553|6.538|6.527|6.506|6.497|6.475|6.476|6.453|6.472|6.487|6.51|6.424|6.35|6.31|6.302|6.302|6.302|6.3|6.375|6.313|6.295|6.42|6.448|6.38|6.218|6.259|6.283|6.304|6.233|6.029|5.998|5.987|5.971|5.84|5.688|5.691|5.683|5.674|5.626|5.718|5.276|5.336|5.336|5.382|5.387|5.383|5.37|5.385|5.39|5.191|5.175|5.224|5.232|5.151|4.966|4.906|4.904|4.9|4.904|4.881|4.865|4.861|4.847|4.836||4.83|4.839|4.837||4.837|4.838|4.842|4.847|4.842|4.808|4.857|4.859|4.857|4.85|4.855|4.869|4.845|4.885|4.862|4.833|4.824|4.815|4.8|4.788|4.647|4.699|4.72|4.73|4.735|4.655|4.633|4.638|4.624|4.605|4.53|4.563|4.556|4.557|4.497|4.415|4.474|4.476|4.486|4.426|4.268|4.312|4.294|4.317|4.325|4.321||4.289|4.222||4.235|4.179|4.171|4.156|4.155|4.103|4.118|4.111|4.114|4.089|4.014|4.047|4.069|4.162|4.172|4.144|4.16|4.154|4.16|3.884||3.916|3.895|4.352|4.579|4.6|3.916|4.645|4.01|4.366|4.366|3.856|3.893|3.856|3.832|4.305|4.262|3.752|4.363|4.629|4.279|4.189|3.447|3.339|3.321|3.319|3.319|3.3|3.31|3.54|4.133|3.075||3.075|3.094|4.139|3|4.12|4.088|4.059|3.04|4.039|3.049|3.149|3.027|3.649|3.625|3.412|2.995|3.53|3.014|3.936|3.565|3.356|3.92|3.488|3.028|3.92|3.916|3.933|3.301|3.28|3.28|2.995|2.977|3.691|2.927|3.093|3.432|3.42|2.912|2.899|2.852|2.823|2.817|2.891|3.044|2.812
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|||3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35||3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.562|0.479|0.475|0.504|0.533|0.562|0.55|0.555|0.546|0.555|0.575|0.552|0.536|0.556|0.544|0.521|0.509|0.483|0.471|0.46|0.469|0.467|0.453|0.442|0.44|0.439|0.438|0.434|0.36|0.348|0.357|0.356|0.375|0.31|0.309|0.318|0.307|0.304|0.293|0.302|0.302|0.28|0.298|0.297|0.296|0.296|0.305|0.3|0.299|0.299|0.287|0.275|0.261||0.26|0.259|0.258|0.267|0.277|0.276|0.296|0.285|0.282|0.271|0.281|0.28|0.279|0.256|0.243|0.242|0.278|0.277|0.274|0.261|||0.26|0.28|0.302|||0.243|||0.239|0.271|0.236|0.223||||0.234|0.24|0.218|0.228|0.238|0.227|0.278|0.213|0.277|0.212|0.19|0.178|0.23|0.229|0.218|0.218|0.236|0.236|0.236|0.22|0.219|0.185|0.215|0.214|0.213|0.212|0.21|0.194|0.208|0.207|0.192|0.189|0.203|0.202||0.187|0.255|0.212|0.183|0.196|0.195|0.221|0.192|0.205|0.218|0.217|0.215|0.214|0.213|0.213|0.212|0.197|0.183|0.182|0.194|0.194|0.205|0.204|0.165|0.177|0.176|0.162|0.174|0.174|0.198|0.185|0.183|0.194|0.182|0.217|0.205|0.191|0.166|0.177|0.188|0.188|0.186|0.197|0.185|0.196|0.196|0.182|0.193|0.192|0.191|0.191|0.19|0.189|0.188|0.187|0.187|0.185|0.185|0.174|0.147|0.162|0.146|0.16|0.173|0.158|||0.158|0.155|0.14|0.14|0.138|0.137|0.137|0.136||0.136|0.134|0.12|0.132|0.132|0.131|0.144|0.143|0.129|0.129|0.14|0.14|0.14|0.139|0.139|0.137|0.137|0.136|0.135|0.135|0.134|0.133|0.121|0.133|0.132|0.132|0.142|0.142|0.129|0.129|0.128|0.128|0.139|0.138|0.149|0.137|0.136|0.147|0.135|0.135|0.145|0.144|0.144|0.132|0.132|0.131|0.131|0.119|0.129|0.129
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.31|3.35|3.38|3.45|3.35|3.41|3.25|3.25|||3.26|3.27|3.26|||3.32|3.4|3.35|3.38|3.48|3.44|3.4|3.42|3.48|3.4|3.34|3.41|3.35|3.39|3.46|3.48|3.45|3.5|3.55|3.44|3.41|3.45|3.36|3.45|3.44|3.53|3.49|3.45|3.43|3.43|3.52|3.51|3.43|3.44||||||3.55|3.57|3.41|3.4|3.47|3.47|3.5|3.46|3.46|3.48||3.49|3.48|3.4|3.4|3.44|3.43|3.45|3.38|3.35|3.4|3.39|3.38|3.37|3.37|3.4|3.29|3.4||||3.32|3.33|3.4|3.36|3.39|3.35|3.34|3.26|3.23|3.36|3.26|3.26|3.26|3.25|3.36|3.26|3.28|3.28|3.28|3.36|3.28|3.36||3.29|3.35|3.29|3.36|3.35|3.34|3.32|3.31|3.31|3.31|3.31|3.31|3.32|3.31|3.31|3.32|3.35|3.35|3.33|3.37|3.3||3.26|3.27|3.28|3.31|3.37|3.32|3.29||3.34||3.33|3.27|3.27|3.28|3.33|3.33|3.33|3.33|3.32|3.29|3.32|3.32|3.31|3.34|3.32|3.26|3.25|3.26|3.24|3.27|3.28|3.25|3.2||3.23|3.23|3.22|3.27|3.27||3.26|3.24|3.24|3.22|2.7|2.7|2.73|2.7|2.73|2.7|2.7|2.62|2.69|2.81|2.7|2.69|2.73|2.7|2.7|2.7|2.69|2.71|2.7|2.67|2.67|2.69|2.69|2.68|2.66|2.69|2.69|2.69|2.68|2.69|2.72||2.72|2.72|2.73|2.75|2.77|2.75|2.76|2.75|2.76|2.76|2.78|2.76|2.73|2.73||||2.73|2.73|2.74|2.74|2.77|2.79|2.78|2.82|2.8|2.75|2.8|2.8|2.78|2.79|2.79|2.84|2.85|2.89|2.88|2.82|2.81|2.88|2.85|2.81|2.82|2.8|2.77|2.81|2.8
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.576|3.618|3.825|3.864|4.03|4.055|4.121|4.102|4.078|4.078|4.081|4.092|4.091|3.949|3.98|4.11|4.131|4.148|4.13|4.123|4.112|4.122|4.103|4.109|4.109|4.111|4.093|4.146|4.118|4.149|4.16|4.24|4.256|4.204|4.381|4.347|4.339|4.303|4.327|4.339|4.327|4.42|4.481|4.397|4.381|4.363|4.363|4.269|4.288|4.322|4.328|4.362|4.396|4.366|4.287|4.295|4.268|4.193|4.153|4.144|4.135|4.161|4.164|4.144|4.147|4.169|4.145|4.099|4.064|4.064|4.078|4.073|4.073|4.134|4.134|4.202|4.035|4.036|4.098|4.038|4.123|4.089|4.082|4.082|3.972|3.902|4.106|4.14|4.282|4.407|4.407|4.379|4.291|4.282|4.228|4.228|4.163|4.24|4.23|4.219|4.168|4.1|4.093|4.093|4.207|4.251|4.223|4.117|4.078|4.043|4.067|4.067|4.003|4.042|4|4.328|3.744|3.789|3.421|3.543|2.932|2.95|3.124|3.154|3.031|2.77|2.449|2.451|2.373|2.336|2.336|2.36|2.348|2.32|2.321|2.338|2.326|2.298|2.276|2.276|2.222|2.23|2.217|2.209|2.208|2.19|2.199|2.227|2.247|2.302|2.292|2.288|2.313|2.319|2.301|2.319|2.302|2.316|2.315|2.414|2.431|2.432|2.335|2.277|2.281|2.301|2.326|2.254|2.256|2.255|2.27|2.256|2.29|2.229|2.238|2.233|2.23|2.256|2.32|2.328|2.352|2.483|2.605|2.554|2.554|2.554|2.403|2.401|2.401|2.29|2.272|2.245|2.216|2.225|2.138|2.115|2.143|2.182|2.267|2.313|2.314|2.348|2.317|2.341|2.359|2.34|2.48|2.281|2.282|2.275|2.279|2.313|2.326|2.327|2.315|2.363|2.401|2.415|2.466|2.472|2.469|2.403|2.35|2.343|2.367|2.353|2.493|2.538|2.54|2.587|2.503|2.762|2.856|2.854|2.854|2.854|2.854|2.854|2.854|2.836|2.918|3.035|2.95|2.962|2.848|2.723|2.986|2.897|2.979|2.917|2.894|3.05
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|17.233|17.388|17.733|17.115|17.309|17.291|17.406|17.337||17.385|17.326|17.195|||17.368|17.376|17.293|17.643|17.652|17.524|17.682|17.527|17.813|17.808|17.31|17.523|17.641|17.447|17.483|17.367|17.376|17.384|17.175|17.114|14.846||14.579|14.596||15.482|15.489|14.778|14.723|14.631|14.649|14.606|14.685|14.703|14.709|14.961|14.968|15.16|15.054|15.684|14.868|15.011|14.781|14.489|14.792|14.376|14.382|14.948|15.041|14.834|14.815|15.01|14.49|15.072|14.413|14.795|14.725|14.719|14.977|14.97||15.192|15.135|15.339|14.873|14.879|15.281|15.185|15.526|15.558|16.005|15.908|15.669|15.21|14.702|14.631|14.088|13.713|13.652||14.453|14.846|14.478|12.703|13.414|14.185|13.806|13.479|||13.431|13.614|13.604|13.172||13.45|13.033|13.293|13.269|13.274|13.196|13.453|12.93|12.92|13.165|13.193||13.203|13.205|13.21|13.554|13.474|13.564|13.239|13.365|13.309|13.679|13.685|13.443|13.448|13.539||13.341|13.466|13.557|13.784|14.098|13.881|13.983|13.84|13.622|13.937|13.918|13.797|13.764|||14.263|13.955|14.645|14.17|14.277|14.194|14.046|13.686|13.83|14.316|14.321|14.237||13.752|14.207|13.817|14.298|13.091|14.309|14.025|14.447|14.553|14.559|14.781|14.189|13.388|13.115|13.483|12.974|12.979|13.247|13.186||13.19|13.094|13.242|12.316|12.32|13.178|14.383|14.389|14.795|14.076|14.081|14.087|15.581|15.601|15.594|15.244|15.309|15.309|15.329|15.335|||15.348|15.348|15.534|15.072|15.078|15.148|15.116|15.186|15.154|15.262|15.128|15.147|15.141|15.776|15.256|15.352|15.217|15.223|15.281|14.825|15.72|15.741|15.748|15.754|15.761|15.938|15.959|15.966|15.868|15.875|16.409|16.431|16.439|15.969|15.976|15.983|16.004|16.338|16.338|16.345|15.965|15.646|15.576|15.786|15.793|15.884
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||22.17||21|21.48|30|21.69|21.18|21.1||||||21.08|21.15|21.07|21||21.22|21.15|21.07|21|||20.8|20.7|21||20.72|20.87|21.07|20||20.03|19.96|19.9|21.5|22|23.5|22.5|21|22.5|24.2|23.5|24.1|24.3|25.6||26|26|26.08|26.5|25.8|26|25.5|26.2|27|27.75|27.7|27.5|27.5|27.48|27.5|27.23|27.5|27.1|27.1|27.1|28|26.85|26.75|27.2|26.5|26.5|26.2|26.2|26.1|26|85.2|23.5|23.57|23.49|23.4|24.59|24|23|23.75|24|23.41||23.68|24.1|23.7|||||23.8|23.51|25|21.77|21.7|20.5|19.95|20|19.9|19.62|19.15|19.3|19.05|19|19.05|19.2|19.15|19.2|19.2|19.26|19.2|19.25|19.15|19.1|19.4|19.15|19.35|19.4|18.82|19.07|19.08|18.78|19.08|18.89|18.74|18.99|19.1|19.1|19.3|19.3|19.4|19|19.4|19.45|19.45|19.3||10.75||18.25|18.25|18.47||18.3|17||||15.06|15|16|15|15.2||15.26|15.2|15.06|15.5|14|14|14|14|14|14|14|14|||||14|||13.85|13.55||13.55|13.65|14||14.2||13.95|13.95||13.8|13.65|13.65|13.65||13.65|13.7||14|13.5|13.3||13.6|13.6||13.3|13.5||13.2|13.2|13.3||||13.15|13.15|13.14|13.17||13.15|13.15|13.25|13.34|13.3|13.3|13.3|13.35|13.4|13.44|13.4|13.2|13.2|13.3|13.4|13.3|13.4|13.4|13.3|13.35|13.4|13.45|13.5|13.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.754|19.754|19.755|19.755|19.754|19.98|19.98|19.975|19.975|19.985|19.985|19.985|19.984|19.985|19.982|19.983|19.983|19.984|19.983|19.983|19.98|19.98|19.98|19.98|19.978|19.954|19.954|19.941|19.941|19.961|19.932|19.932|19.933|19.932|19.924|19.895|19.895|19.873|19.873|19.873|19.804|19.804|19.805|19.805|19.804|19.805|19.805|19.804|19.806|19.806|19.804|19.804|19.807|19.806|19.824|19.824|19.824|19.875|19.876|19.875|19.814|19.814|19.839|19.84|19.84|19.837|19.837|19.672|19.672|19.626|19.626|19.626|19.674|19.674|19.673|19.66|19.66|19.555|19.556|19.555|19.45|19.45|19.498|19.497|19.497|19.292|19.292|19.3|19.3|19.3|19.19|19.19|19.36|19.36|19.36|19.235|19.235|19.124|19.123|19.124|19.059|19.06|19.06|18.716|18.716|18.715|18.715|18.715|18.716|18.715|18.715|18.715|18.717|18.716|18.716|18.716|18.716|18.721|18.703|18.74|18.724|18.724|19.142|19.141|19.45|19.451|19.45|19.449|19.45|19.45|19.45|19.45|19.506|19.506|19.506|19.469|19.469|19.176|19.614|19.175|19.115|19.115|19.159|19.16|19.16|18.858|18.858|18.558|18.529|18.528|18.529|18.529|18.442|18.365|18.364|18.364|18.364|18.546|18.547|18.663|18.662|18.662|18.611|18.549|18.55|18.415|18.415|18.55|18.55|18.551|18.401|18.401|17.855|17.854|17.855|17.099|17.1|17.1|17.1|17.1|16.975|16.976|17.114|17.114|17.114|17.048|17.048|16.836|16.834|16.835|16.835|16.835|16.835|16.834|16.836|16.835|16.835|16.655|16.656|16.656|16.608|16.608|16.608|16.608|17|16.736|16.736|16.837|16.837|16.837|16.74|16.74|16.74|16.74|16.704|16.6|16.6|16.601|16.6|16.6|16.9|16.9|16.935|16.935|16.962|16.902|16.902|16.902|16.902|16.844|16.618|16.618|16.618|16.618|16.644|16.644|16.601|16.469|16.523|16.523|16.524|16.524|16.523|16.523|16.733|17|17|17.001|17|17.485|17.485|17.485
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||11|||10.95|10.95||10.95||||11|||11||||10.8||||10.9||||10.9|10.9||10.9||||10.05|10.1|||||||||10.1||||||||9|9||||||||9|9|9|9|9|||10|10|9.25|9.25|9.25|9.1|9|9|8.7|8.7|8.6||||||||8.2||8.5|8.5|||8.05|||||||||8.05|||||||8.05|||8.05||8.05|8.05||8.05|8.05|8.05||||8.2||||||8||||7.4|7.35|||||7.25||||||||7.3|6.6|6.6|6.6|||6.6|6.6||6.6||6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6||6.6||6.6|6.6||6.6|6.6|6.6|6.6|6.6||||6.6|6.6||6.9||6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|||6.9|6.5|6.5|||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|||6.5|6.5|6.5|||6.5|6.5|6.5||6.1|6.1|6.1|||||||6.1|6.1|6.1|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.394|3.409|3.509|3.425|3.49|3.45|3.5|||3.53|3.45|3.45|3.49||3.45|3.5|3.51|3.477|3.315|3.41|3.195|3.235|3.235|3.41|3.41|3.294|3.4|3.265|3.41|3.294||3.294|3.438|3.428|3.526|3.514|3.515|3.52|3.25|3.561|3.562|3.562|3.56|3.534|3.564|3.583|3.583|3.582|3.58|3.626|3.68|3.69|3.696|3.413|3.49|3.41|3.398|3.44|3.45|3.48|3.509|3.51|3.46|3.51|3.56|3.451|3.56|3.55|3.56|3.38|3.4|3.409|3.325|3.336|3.4|3.37|3.37|3.38|3.42|3.41|3.4|3.38|3.371|3.38|3.42|3.46|3.431|3.44|3.5|3.43|3.43|3.44|3.451|3.451|3.46|3.46|3.48|3.48|3.45|3.48|3.47|3.46|3.46|3.47|3.41|3.397|3.362|3.362|3.41|3.35|3.398|3.49|3.5|3.527|3.67|3.677|3.65|3.597|3.61|3.513|3.623|3.553|3.608|3.64|3.63|3.62|3.58|3.558|3.5|3.58|3.568|3.5|3.5|3.61|3.56|3.56|3.565|3.579|3.601|3.59|3.7|3.7|3.69|3.549|3.391|3.32|3.3|3.3|3.28|3.28|3.27|3.24|3.27|3.27|3.3|3.3|3.21|3.17|3.131|3.06||3.051|3.005|3.02|3.01|3.03|3.03|3.03|3.03|3.03|2.889|2.866|2.882|2.83|2.97|2.91|2.871|2.7|2.869|2.83|2.75|2.81|2.8|2.8|2.8|2.8|2.82|2.651|2.65|2.65|2.6|2.56|2.57|2.582|2.37|2.37|2.37|2.35|2.38||2.397|2.361|2.43|2.43|2.43|2.43|2.419|2.433|2.42|2.413|2.42|2.43|2.279|2.258|2.324|2.268|2.298|2.299|2.298|2.298|2.298|2.347|2.357|2.357|2.348|2.348|2.347|2.435|2.397|2.397|2.396|2.461|2.515|2.446|2.462|2.446|2.446|2.465|2.18|2.155|2.156|2.3|2.35|2.3|2.249|2.251|2.301|2.25|2.25|2.25|2.3|2.249
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.45|||0.47|0.49||||0.43|0.43|0.43|0.43|0.43|0.43|0.45|0.31|0.32|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.37|0.38|0.38|0.38|0.38|0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.35|||0.34|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.34|0.39|0.46|0.45|0.46|0.46|0.45|0.42|0.42|0.42|0.43|0.44|0.46|0.47|0.47|0.47|0.5|0.51|0.5|0.56|0.62|0.62|0.62|0.61|0.65|0.64|0.65|0.63|0.65|0.65|0.6|0.61|0.56|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.59|0.59||0.59|0.59|0.59|0.6|0.58|0.56|0.56|0.51|0.5|0.5|0.49|0.49|0.49|0.54|0.54|0.54|0.53|0.57|0.58|0.58|0.57|0.57|0.59|0.6|0.6|0.61|0.61|0.6|0.62|0.63|0.66|0.67|0.67|0.68|0.67|0.69|0.68|0.45|0.46|0.46|0.48|0.47|0.44|0.44|0.43|0.46|0.45|0.41|0.34|0.34|0.34|0.34|0.33|0.3|0.3|0.32|0.31|0.33|0.33|0.32|0.33|0.33|0.33|0.32||0.31|0.32|0.25|0.24|0.22|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.11|||0.11|0.11|0.12|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.11|0.1|0.1|||0.11|0.09|0.08|0.08|0.08|0.06|0.06|0.06|0.05|0.05||0.05|0.05|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.553|2.59|2.541|2.502|2.5039|2.464|2.53|2.4959|2.587|2.5182|2.619|2.575|2.5827|2.645|2.6348|2.656|2.642|2.698|2.739|2.7372|2.774|2.77|2.725|2.699|2.6945|2.807|2.8029|2.825|2.831|2.8332|2.803|2.835|2.831|2.812|2.8115|2.816|2.812|2.796|2.8|2.7957|2.871|2.899|2.891|2.8953||2.957|2.928|2.92|2.908|2.9034|2.875|2.863|2.822|2.818|2.8143|2.835|2.895|2.908|2.904|2.908|2.891|2.874|2.857|2.861|2.857|2.836|2.889|2.877|2.8809||2.88|2.811|2.823|2.827|2.8269|2.823|2.835|2.831|2.842|2.8041|2.791|2.803|2.77|2.799|2.7398|2.756|2.748|2.719|2.707|2.7025|2.653|2.657|2.629|2.6371||2.673|2.665|2.661|2.629|2.6286|2.599|2.591|2.591|2.612|2.6121|2.612|2.637|2.621|2.604|2.6083|2.67|2.678|2.657|2.657|2.6533|2.678|2.669|2.669|2.673|2.6775|2.669|2.645|2.629|2.595|2.5994|2.62|2.624|2.599|2.59|2.582|2.586|2.565|2.565|2.545|2.5447|2.536|2.5405|2.557|2.524|2.5283|2.5|2.544|2.533|2.545|2.5412|2.57|2.553|2.529|2.545|2.5492|2.578|2.545|2.52|2.512|2.5039|2.524|2.5|2.512|2.484|2.4756|2.407|2.299|2.464|2.4798||2.524|2.593|2.566|2.57|2.5488|2.585|2.572|2.547|2.543|2.539|2.534|2.518|2.505|2.497|2.505|2.484|2.508|2.492|2.488|2.4837|2.484|2.484|2.478|2.47|2.4615|2.427|2.398|2.386|2.369|2.3607|2.307|2.303|2.286|2.282|2.2702|2.307|2.274|2.258|2.278|2.2701|2.286|2.278|2.315|2.262|2.2579|2.312|2.337|2.312|2.307|2.295|2.27|2.262|2.27|2.272|2.262|2.25|2.23|2.238|2.234|2.2256|2.254|2.262|2.222|2.25|2.25|2.27|2.266|2.223|2.2185|2.1936|2.18|2.114|2.086|2.049|2.0732|2.113|2.113|2.036|2.149|2.1453|2.157|2.12|2.128|2.116|2.1243|2.08|2.056
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.806|0.769|0.746|0.765|0.764|0.749|0.706|0.717|0.763|0.75|0.745|0.769|0.728||0.721|0.78|0.74|0.73|0.751|0.738|0.718|0.773|0.739|0.688|0.689|0.741|0.736|0.755|0.724|0.723|0.77|0.756|0.748|0.775|0.771|0.738|0.771|0.739|0.704|0.686|0.724|0.7|0.802|0.797|0.751|0.776|0.837|0.81|0.813|0.803|0.799|0.76|0.744|0.716|0.724|0.72|0.747|0.739|0.732|0.768|0.807|0.759|0.802|0.808|0.813|0.828|0.873|0.908|0.918|0.882|0.921|0.889|0.837|0.793|0.831|0.82|0.836|0.81|0.833|0.826|0.803|0.827|0.847|0.828|0.816|0.816|0.803|0.784|0.797|0.764|0.761|0.738|0.74|0.744|0.73|0.727|0.742|0.768|0.741|0.72|0.725|0.721|0.719|0.726|0.692|0.707|0.699|0.687|0.71|0.707|0.701|0.734|0.73|0.726|0.727|0.747|0.787|0.789|0.764|0.775|0.756|0.756|0.762|0.759|0.761|0.741|0.726|0.744|0.751|0.751|0.747|0.742|0.755|0.753|0.716|0.743|0.723|0.728|0.695|0.702|0.722|0.709|0.705|0.743|0.737|0.766|0.723|0.716|0.703|0.72|0.722|0.728|0.747|0.748|0.745|0.746|0.744|0.728|0.673|0.663|0.638|0.61|0.639|0.596|0.694|0.697|0.753|0.775|0.834|0.8|0.823|0.867|0.821|0.838|0.808|0.79|0.784|0.813|0.805|0.78|0.782|0.759|0.826|0.784|0.775|0.799|0.889|0.887|0.878|0.867|0.83|0.904|0.851|0.887|0.923|0.902|0.925|0.894|0.887|0.877|0.861|0.876|0.846|0.838||0.825|0.821|0.832|0.886|0.891|0.892|0.898|0.928|0.879|0.826|0.809|0.81|0.803|0.842|0.836|0.831|0.806|0.808|0.816|0.811|0.781|0.766|0.777|0.829|0.806|0.706|0.677|0.683|0.675|0.672|0.657|0.704|0.711|0.708|0.685|0.658|0.685|0.635|0.614|0.636|0.663|0.674|0.664|0.612|0.629|0.628|0.599
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.92|1.913|1.96|1.918|1.931|1.801|1.819|1.921|1.893|1.928|1.958|1.964|1.933|1.933|1.953|1.936|1.948|1.95|1.957|1.98|2.018|1.977|1.983|1.941|1.92|1.921|1.978|1.99|1.994|2.003|2.023|2.039|2.041|2.051|2.058|2.071|2.08|2.075|2.069|2.066|2.069|2.075|2.077|2.076|2.08|2.117|2.106|2.064|2.043|2.037|2.021|1.985|2.011|1.989|1.98|2.032|1.995|2.027|2.051|2.068|2.053|2.051|2.053|2.055|2.051|2.042|2.04|2.047|2.026|2.024|2.006|2.032|2.022|2.035|2.042|2.071|2.074|2.133|2.125|2.105|2.125|2.175|2.114|2.057|2.052|2.059|2.023|2.033|2.025|2.025|1.997|2.016|2.009|1.977|1.962|1.999|2.006|2.041|2.03|2.026|2.019|2.018|2.034|2.005|2.018|2.027|2.014|2.027|2.025|2.02|2.004|2.042|2.05|2.046|2.067|2.067|2.062|2.046|2.041|2.006|2.037|2.065|2.077|2.084|2.064|2.052|2.045|2.034|2.025|2.009|2.017|1.998|2.03|2.016|1.989|1.98|1.988|1.973|1.985|2.018|2.02|2.007|2.045|2.04|2.038|2.04|2.075|2.038|2.038|2.043|2.033|2.055|2.07|2.071|2.083|2.09|2.1|2.058|2.08|2.038|2.033|2.031|1.928|1.985|2|2.026|2.021|2.045|2.049|2.038|2.057|2.078|2.075|2.047|2.027|2.026|2.05|2.05|2.023|2.041|2.042|2.082|2.07|2.063|2.081|2.102|2.136|2.138|2.162|2.14|2.138|2.156|2.125|2.126|2.083|2.067|2.046|2.072|2.03|2.023|2.077|2.086|2.062|2.026|2.013|2.026|2.028|2.016|2.065|2.032|2.045|2.069|2.017|1.994|1.987|1.979|1.993|2.026|2.042|2.034|2.003|2.013|2.015|1.995|2.003|1.968|1.997|2.004|1.969|1.975|2.003|2.041|2.041|2.044|2.025|2.029|2.055|2.006|2.005|1.991|2.019|2.042|2.072|2.025|2.054|2.034|2.056|2.101|2.11|2.112|2.089|2.109
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.588|-0.577|-0.57|-0.575|-0.582|-0.598|-0.612|-0.609|-0.609|-0.609|-0.63|-0.587|-0.611|-0.611|-0.609|-0.601|-0.609|-0.598|-0.609|-0.604|-0.581|-0.57|-0.585|-0.572|-0.596|-0.618|-0.621|-0.633|-0.605|-0.581|-0.595|-0.582|-0.578|-0.642|-0.65|-0.644|-0.647|-0.65|-0.654|-0.647|-0.658|-0.627|-0.63|-0.633|-0.638|-0.617|-0.619|-0.64|-0.643|-0.643|-0.628|-0.661|-0.646|-0.646|-0.66|-0.658|-0.677|-0.644|-0.625|-0.621|-0.652|-0.607|-0.608|-0.593|-0.585|-0.568|-0.577|-0.551|-0.555|-0.536|-0.533|-0.534|-0.575|-0.564|-0.551|-0.536|-0.54|-0.519|-0.522|-0.551|-0.545|-0.543|-0.535|-0.544|-0.553|-0.553|-0.547|-0.541|-0.542|-0.558|-0.579|-0.571|-0.602|-0.622|-0.625|-0.613|-0.586|-0.594|-0.597|-0.605|-0.611|-0.61|-0.619|-0.634|-0.635|-0.625|-0.64|-0.628|-0.647|-0.641|-0.613|-0.612|-0.578|-0.6|-0.597|-0.584|-0.564|-0.579|-0.592|-0.604|-0.61|-0.595|-0.613|-0.61|-0.628|-0.633|-0.632|-0.632|-0.636|-0.653|-0.662|-0.66|-0.669|-0.664|-0.673|-0.672|-0.669|-0.694|-0.693|-0.694|-0.694|-0.71|-0.698|-0.694|-0.698|-0.696|-0.613|-0.661|-0.661|-0.652|-0.66|-0.608|-0.622|-0.618|-0.674|-0.655|-0.624|-0.649|-0.65|-0.646|-0.667|-0.665|-0.759|-0.72|-0.638|-0.63|-0.605|-0.591|-0.599|-0.567|-0.547|-0.554|-0.548|-0.535|-0.517|-0.564|-0.565|-0.563|-0.569|-0.56|-0.57|-0.558|-0.574|-0.5688|-0.566|-0.56|-0.544|-0.529|-0.541|-0.547|-0.541|-0.549|-0.564|-0.567|-0.566|-0.558|-0.556|-0.553|-0.573|-0.581|-0.567|-0.577|-0.577|-0.598|-0.5877|-0.593|-0.583|-0.606|-0.588|-0.586|-0.566|-0.592|-0.582|-0.589|-0.575|-0.573|-0.563|-0.559|-0.553|-0.53|-0.542|-0.541|-0.543|-0.531|-0.56|-0.534|-0.529|-0.495|-0.515|-0.53|-0.497|-0.488|-0.5|-0.485|-0.488|-0.489|-0.488|-0.515|-0.579|-0.565|-0.551|-0.54|-0.561|-0.579|-0.55|-0.532|-0.526|-0.527|-0.525|-0.531|-0.566|-0.599
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.452|-0.446|-0.425|-0.431|-0.457|-0.471|-0.474|-0.469|-0.4614|-0.441|-0.47|-0.461|-0.4547|-0.4547|-0.468|-0.439|-0.452|-0.439|-0.436|-0.443|-0.431|-0.43|-0.432|-0.419|-0.446|-0.467|-0.461|-0.471|-0.465|-0.44|-0.455|-0.44|-0.439|-0.452|-0.441|-0.438|-0.445|-0.456|-0.447|-0.438|-0.426|-0.404|-0.41|-0.411|-0.402|-0.401|-0.393|-0.415|-0.407|-0.436|-0.417|-0.429|-0.416|-0.413|-0.422|-0.421|-0.431|-0.534|-0.528|-0.516|-0.551|-0.535|-0.544|-0.546|-0.554|-0.526|-0.532|-0.501|-0.496|-0.477|-0.472|-0.471|-0.496|-0.514|-0.484|-0.476|-0.474|-0.447|-0.467|-0.479|-0.478|-0.479|-0.477|-0.475|-0.489|-0.503|-0.502|-0.493|-0.491|-0.485|-0.507|-0.498|-0.514|-0.535|-0.527|-0.533|-0.521|-0.516|-0.507|-0.524|-0.526|-0.523|-0.537|-0.546|-0.552|-0.536|-0.565|-0.558|-0.566|-0.556|-0.553|-0.526|-0.514|-0.505|-0.506|-0.513|-0.474|-0.487|-0.508|-0.522|-0.511|-0.501|-0.513|-0.501|-0.522|-0.531|-0.524|-0.524|-0.543|-0.549|-0.561|-0.546|-0.564|-0.561|-0.569|-0.566|-0.563|-0.581|-0.568|-0.564|-0.542|-0.56|-0.532|-0.54|-0.547|-0.539|-0.521|-0.536|-0.528|-0.506|-0.519|-0.486|-0.481|-0.466|-0.491|-0.509|-0.462|-0.516|-0.499|-0.486|-0.477|-0.414|-0.534|-0.577|-0.513|-0.529|-0.497|-0.469|-0.477|-0.483|-0.44|-0.445|-0.466|-0.457|-0.484|-0.482|-0.47|-0.463|-0.448|-0.449|-0.477|-0.444|-0.453|-0.4402|-0.441|-0.462|-0.447|-0.44|-0.45|-0.451|-0.442|-0.451|-0.452|-0.455|-0.464|-0.457|-0.451|-0.444|-0.459|-0.463|-0.456|-0.477|-0.456|-0.465|-0.4722|-0.4837|-0.468|-0.476|-0.461|-0.465|-0.455|-0.449|-0.451|-0.46|-0.481|-0.438|-0.45|-0.452|-0.443|-0.426|-0.414|-0.417|-0.435|-0.433|-0.446|-0.454|-0.45|-0.393|-0.411|-0.408|-0.397|-0.381|-0.4|-0.385|-0.377|-0.371|-0.379|-0.397|-0.388|-0.375|-0.353|-0.369|-0.38|-0.403|-0.377|-0.368|-0.364|-0.368|-0.366|-0.341|-0.399|-0.421
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.143|-0.142|-0.138|-0.156|-0.153|-0.148|-0.147||||-0.125|-0.114|-0.14|-0.14|-0.139|-0.138|-0.151|-0.156|-0.148|-0.153|-0.148|-0.138|-0.136|-0.145|-0.142|-0.145|-0.135|-0.129|-0.131|-0.129|-0.137|-0.13|-0.138|-0.138|-0.14|-0.14|-0.14|-0.14|-0.146|-0.14|-0.139|-0.14|-0.136|-0.135|-0.135|-0.132|-0.126|-0.127|-0.129|-0.126|-0.126|-0.113|-0.123|-0.12|-0.119|-0.113|-0.119|-0.114|-0.114|-0.113|-0.114|-0.113|-0.11|-0.114|-0.112|-0.115|-0.115|-0.113|-0.118|-0.117|-0.108|-0.112|-0.114|-0.114|-0.107|-0.111|-0.109|-0.104|-0.103|-0.104|-0.103|-0.103|-0.105|-0.103|-0.106|-0.108|-0.109|-0.108|-0.108|-0.105|-0.113|-0.114|-0.113|-0.108|-0.113|-0.113|-0.112|-0.112|-0.114|-0.114|-0.118|-0.122|-0.122|-0.125|-0.131|-0.118|-0.116|-0.114|-0.113|-0.115|-0.109|-0.106|-0.105|-0.108|-0.109|-0.099|-0.089|-0.101|-0.113|-0.115|-0.111|-0.122|-0.121|-0.103|-0.111|-0.129|-0.125|-0.13|-0.13|-0.13|-0.13|-0.13|-0.123|-0.126|-0.13|-0.131|-0.124|-0.125|-0.127|-0.122|-0.12|-0.13|-0.132|-0.132|-0.133|-0.134|-0.136|-0.136|-0.134|-0.135|-0.134|-0.128|-0.129|-0.128|-0.124|-0.126|-0.126|-0.129|-0.132|-0.139|-0.144|-0.143|-0.147|-0.139|-0.14|-0.138|-0.139|-0.14|-0.135|-0.133|-0.131|-0.136|-0.133|-0.135|-0.135|-0.134|-0.128|-0.131|-0.134|-0.136|-0.135||-0.139|-0.135|-0.135|-0.129|-0.131|-0.134|-0.125|-0.128|-0.136|-0.15|-0.15|-0.15|-0.154|-0.152|-0.153|-0.152|-0.145|-0.145|-0.131|-0.131|-0.135|-0.135|-0.134|-0.135|-0.149|-0.15|-0.154|-0.154|-0.158|-0.156|-0.155|-0.149|-0.145|-0.139|-0.143|-0.146|-0.15|-0.155|-0.155|-0.158|-0.166|-0.165|-0.154|-0.161|-0.156|-0.155|-0.152|-0.154|-0.153|-0.15|-0.15|-0.15|-0.156|-0.155|-0.15|-0.15|-0.146|-0.15|-0.144|-0.142|-0.136|-0.138|-0.127|-0.116|-0.134|-0.129|-0.125|-0.129|-0.13|-0.13
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.175|6.095|6.05|6.09|6.045|6.01|5.99|6.025||5.97|5.95|5.965|||6.025|6.035|6.055|6.08|6.135||6.21|6.165|6.205|6.225|6.255|6.16|6.215|6.175|6.215|6.18|6.21|6.185|6.115|6.055|6.02|6.14|6.21|6.29|6.395|6.365|6.365|6.435|6.43|6.505|6.5|6.465|6.47|6.425|6.47|6.475|6.515|6.555|6.575|6.495|6.475|6.555|6.725|6.835|6.815|6.81|6.86|6.885|7.04|7.07|7.225|7.295|7.3|7.335|7.385|7.51|7.495|7.45|7.41|7.41|7.475|7.57|7.585|7.67|7.755||7.69|7.685|7.775|7.83|7.855|7.8|7.74|7.81|7.845|7.88|7.8|7.83|7.845|7.845|7.685|7.66|7.725|7.615|7.535|7.55|7.565|7.61|7.615|7.655|7.68|7.685|7.66|7.73|7.695|7.8|7.645||7.49|7.49|7.545|7.49|7.475|7.42|7.385|7.38|7.385|7.405|7.415|7.445|7.495|7.45|7.45|7.4|7.395|7.425|7.455|7.455|7.455|7.41|7.365|7.38|7.435|7.44|7.525|7.575|7.53|7.64|7.615|7.595|7.605|7.55|7.595|7.675|7.82|7.78|7.7|7.655|7.655|7.665|7.65|7.615|7.515|7.43|7.445|7.42|7.46|7.41|7.39|7.36|7.26|7.27|7.255|7.295|7.325|7.435|7.4|7.355|7.34|7.355|7.205|7.205|7.245|7.3|7.26|7.195|7.225|7.23|7.215||7.095||7.11|7.195|7.14|7.07|6.925|6.895|6.9|6.93|6.94|6.93|6.94|6.955|6.965|6.93|6.915|6.895|6.875|6.825|||6.78|6.705|6.63|6.65|6.685|6.715||6.715|6.795|6.765|6.745|6.69|6.695|6.67|6.675|6.695|6.72|6.71|6.795|6.785|6.735|6.73|6.705|6.605|6.63|6.615|6.655|6.76|6.75|6.745|6.835|6.99|7.04|6.985|7.06|7.04|6.99|7.075|7.085|7.08|7.045|7.065|7.165|7.16|7.06|7.06
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.78|-0.674|-0.759|-0.686|-0.695|-0.709|-0.693||||-0.729|-0.807||||-0.795|-0.715|-0.768|-0.661|-0.654|-0.739|-0.744|-0.723|-0.68|-0.776|-0.764|-0.771|-0.756|-0.763|-0.77|-0.741|-0.789|-0.798|-0.787|-0.693|-0.735|-0.736|-0.739|-0.734|-0.723|-0.724|-0.714|-0.722|-0.717|-0.747|-0.719|-0.715|-0.717|-0.73|-0.725|-0.72|-0.744|-0.741|-0.725|-0.737|-0.743|-0.738|-0.729|-0.708|-0.742|-0.738|-0.727|-0.713|-0.698|-0.693|-0.683|-0.695|-0.692|-0.71|-0.694|-0.695|-0.707|-0.715|-0.71|-0.706|-0.707|-0.708|-0.71|-0.706|-0.717|-0.724|-0.703|-0.743|-0.712|-0.729|-0.714|-0.73|-0.707|-0.718|-0.735|-0.73|-0.736|-0.739|-0.74|-0.756|-0.731|-0.716|-0.755|-0.724|-0.771|-0.741|-0.767|-0.764|-0.76|-0.735|-0.757|-0.762|-0.76|-0.745|-0.751|-0.727|-0.733|-0.72|-0.731|-0.717|-0.737|-0.733|-0.721|-0.716|-0.746|-0.713|-0.757|-0.721|-0.716|-0.727|-0.723|-0.724|-0.731|-0.732|-0.713|-0.752|-0.72|-0.746|-0.747|-0.743|-0.734|-0.744|-0.746|-0.756|-0.752|-0.753|-0.749|-0.732|-0.752|-0.771|-0.762|-0.782|-0.77|-0.775|-0.799|-0.73|-0.735|-0.765|-0.738|-0.725|-0.73|-0.718|-0.742|-0.757|-0.789|-0.821|-0.826|-0.855|-0.788|-0.748|-0.757|-0.731|-0.729|-0.756||-0.726|-0.722|-0.703|-0.717|-0.726|-0.727|-0.728|-0.732|-0.747|-0.753|-0.74|-0.741|-0.747||-0.765|-0.749|-0.78|-0.748|-0.778|-0.775|-0.779|-0.823|-0.871|-0.876|-0.876|-0.855|-0.831|-0.908|-0.879|-0.888|-0.896|-0.905|-0.923|-0.907|||-0.882|-0.891|-0.889|-0.869|-0.881|-0.869|-0.863|-0.855|-0.859|-0.88|-0.869|-0.878|-0.854|-0.863|-0.863|-0.888|-0.877|-0.877|-0.866|-0.882|-0.887|-0.856|-0.881|-0.865|-0.854|-0.859|-0.825|-0.813|-0.826|-0.834|-0.819|-0.824|-0.844|-0.821|-0.845|-0.811|-0.816|-0.836|-0.774|-0.829|-0.803|-0.816|-0.797|-0.817|-0.801|-0.798
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.488|0.517|0.503|0.564|0.527|0.494|0.584|0.459|0.51|0.518|0.493|0.513|0.594|0.566|0.609|0.548|0.43|0.461|0.561|0.568|0.571|0.563|0.593|0.673|0.69|0.742|0.773|0.594|0.655|0.873|0.852|0.856|0.922|0.883|0.944|0.971|1.011|1.132|1.39|1.394|1.341|1.36|1.336|1.281|1.268|1.2|1.184|1.13|1.191|1.129|1.074|1.248|1.326|1.41|1.251|1.419|1.482|1.594|1.55|1.462|1.664|1.824|1.63|1.594|1.758|1.766|1.784|1.689|1.721|1.552|1.338|1.217|1.216|1.456|1.372|1.052|0.786|0.736|0.845|0.897|0.764|0.832|0.735|0.629|0.727|0.877|0.844|0.825|0.783|0.761|0.94|1.002|1.056|1.17|1.403|1.49|1.344|1.191|1.286|1.264|1.243|1.16|1.126|1.045|1.156|1.294|1.301|1.278|1.255|1.314|1.178|0.995|0.984|0.917|0.967|1.032|0.967|0.783|0.75|0.801|0.758|0.718|0.684|0.676|0.644|0.61|0.553|0.622|0.57|0.678|0.7|0.733|0.804|0.786|0.775|0.858|0.818|0.684|0.681|0.682|0.725|0.863|0.917|1.041|1.015|0.908|0.92|0.585|0.613|0.549|0.672|0.812|0.962|1.043|1.113|1.678|1.508|1.349|0.994|0.795|1.029|1.176|1.988|2.429|0.888|0.471|0.274|0.285|0.19|0.272|0.086|0.035|0.066|-0.072|-0.109|-0.135|-0.094|-0.151|-0.161|-0.194|-0.176|-0.2|-0.181|-0.159|-0.167|-0.183|-0.191|-0.169|-0.17|-0.156|-0.177|-0.246|-0.268|-0.257|-0.227|-0.231|-0.223|-0.232|-0.231|-0.249|-0.243|-0.259|-0.286|-0.256|-0.2641|-0.2671|-0.266|-0.24|-0.219|-0.196|-0.217|-0.209|-0.175|-0.195|-0.157|-0.137|-0.137|-0.14|-0.147|-0.145|-0.131|-0.143|-0.116|-0.101|-0.089|-0.086|-0.101|-0.102|-0.083|-0.072|-0.058|-0.068|-0.084|-0.234|-0.231|-0.24|-0.23|-0.241|-0.24|-0.252|-0.242|-0.248|-0.257|-0.242|-0.24|-0.227|-0.256|-0.225|-0.221|-0.211|-0.215|-0.244
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.217|-0.227|-0.196|-0.182|-0.181|-0.204|-0.232|-0.238|-0.228|-0.239|-0.242|-0.227|-0.219|-0.23|-0.204|-0.227|-0.221|-0.21|-0.194|-0.187|-0.179|-0.165|-0.174|-0.17|-0.156|-0.152|-0.182|-0.169|-0.171|-0.161|-0.156|-0.14|-0.155|-0.138|-0.124|-0.139|-0.123|-0.13|-0.119|-0.116|-0.127|-0.126|-0.113|-0.125|-0.139|-0.141|-0.147|-0.16|-0.146|-0.142|-0.132|-0.128|-0.118|-0.191|-0.194|-0.19|-0.163|-0.146|-0.132|-0.111|-0.075|-0.123|-0.146|-0.14|-0.125|-0.131|-0.137|-0.145|-0.148|-0.164|-0.17|-0.166|-0.172|-0.159|-0.15|-0.185|-0.221|-0.224|-0.219|-0.209|-0.215|-0.208|-0.169|-0.198|-0.199|-0.207|-0.226|-0.248|-0.243|-0.236|-0.233|-0.253|-0.255|-0.254|-0.261|-0.261|-0.276|-0.294|-0.303|-0.343|-0.336|-0.34|-0.328|-0.332|-0.313|-0.295|-0.289|-0.268|-0.261|-0.228|-0.263|-0.285|-0.29|-0.294|-0.299|-0.285|-0.272|-0.302|-0.308|-0.311|-0.317|-0.323|-0.29|-0.275|-0.273|-0.278|-0.278|-0.277|-0.292|-0.296|-0.295|-0.293|-0.257|-0.259|-0.237|-0.224|-0.217|-0.245|-0.251|-0.249|-0.229|-0.229|-0.22|-0.2|-0.217|-0.202|-0.194|-0.271|-0.271|-0.257|-0.224|-0.19|-0.15|-0.147|-0.174|-0.14|-0.147|-0.137|-0.165|-0.162|-0.077|0.012|0.051|0.049|-0.072|-0.084|-0.242|-0.235|-0.238|-0.232|-0.258|-0.256|-0.251|-0.267|-0.269|-0.289|-0.274|-0.288|-0.285|-0.293|-0.29|-0.293|-0.281|-0.277|-0.271|-0.278|-0.276|-0.268|-0.271|-0.263|-0.25|-0.252|-0.273|-0.277|-0.269|-0.263|-0.271|-0.269|-0.258|-0.279|-0.277|-0.289|-0.35|-0.343|-0.359|-0.359|-0.357|-0.33|-0.305|-0.321|-0.314|-0.326|-0.306|-0.304|-0.283|-0.264|-0.252|-0.262|-0.266|-0.269|-0.247|-0.254|-0.241|-0.228|-0.206|-0.201|-0.22|-0.215|-0.192|-0.186|-0.18|-0.19|-0.194|-0.194|-0.196|-0.205|-0.199|-0.2|-0.207|-0.212|-0.196|-0.204|-0.234|-0.221|-0.231|-0.227|-0.253|-0.214|-0.218|-0.206|-0.216|-0.243
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.564|-0.566|-0.559|-0.555|-0.569|-0.597|-0.583|-0.594|-0.5926|-0.585|-0.591|-0.593|-0.5732|-0.5732|-0.572|-0.555|-0.574|-0.554|-0.558|-0.557|-0.534|-0.493|-0.551|-0.512|-0.537|-0.546|-0.547|-0.561|-0.533|-0.519|-0.525|-0.53|-0.523|-0.517|-0.493|-0.505|-0.519|-0.516|-0.53|-0.526|-0.497|-0.517|-0.516|-0.501|-0.507|-0.494|-0.474|-0.499|-0.496|-0.522|-0.49|-0.505|-0.502|-0.663|-0.674|-0.655|-0.661|-0.623|-0.624|-0.607|-0.645|-0.611|-0.606|-0.582|-0.596|-0.559|-0.571|-0.545|-0.559|-0.547|-0.532|-0.545|-0.57|-0.582|-0.545|-0.528|-0.536|-0.516|-0.521|-0.515|-0.541|-0.539|-0.526|-0.544|-0.544|-0.544|-0.559|-0.554|-0.554|-0.555|-0.578|-0.579|-0.583|-0.585|-0.587|-0.596|-0.58|-0.577|-0.586|-0.606|-0.595|-0.6|-0.62|-0.639|-0.644|-0.629|-0.634|-0.631|-0.638|-0.646|-0.651|-0.62|-0.598|-0.609|-0.596|-0.592|-0.575|-0.587|-0.614|-0.616|-0.619|-0.615|-0.632|-0.619|-0.632|-0.655|-0.652|-0.647|-0.638|-0.638|-0.643|-0.635|-0.65|-0.643|-0.653|-0.655|-0.636|-0.663|-0.669|-0.681|-0.655|-0.681|-0.681|-0.673|-0.677|-0.678|-0.643|-0.638|-0.64|-0.617|-0.631|-0.582|-0.59|-0.574|-0.583|-0.603|-0.559|-0.592|-0.593|-0.623|-0.614|-0.642|-0.701|-0.75|-0.625|-0.629|-0.612|-0.619|-0.622|-0.616|-0.573|-0.583|-0.572|-0.57|-0.593|-0.603|-0.585|-0.591|-0.585|-0.6|-0.595|-0.591|-0.603|-0.6037|-0.599|-0.593|-0.575|-0.572|-0.597|-0.584|-0.588|-0.594|-0.613|-0.615|-0.616|-0.601|-0.603|-0.606|-0.6|-0.615|-0.604|-0.618|-0.62|-0.626|-0.6187|-0.6187|-0.579|-0.637|-0.608|-0.617|-0.622|-0.611|-0.595|-0.589|-0.61|-0.597|-0.579|-0.646|-0.646|-0.643|-0.62|-0.633|-0.633|-0.636|-0.646|-0.648|-0.645|-0.627|-0.626|-0.634|-0.632|-0.617|-0.61|-0.598|-0.613|-0.601|-0.607|-0.627|-0.626|-0.611|-0.605|-0.595|-0.614|-0.62|-0.602|-0.596|-0.574|-0.582|-0.555|-0.559|-0.591|-0.617
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.497|-0.489|-0.509|-0.488|-0.547|-0.528|-0.531|-0.521|-0.505|-0.49|-0.591|-0.561|-0.5213|-0.5213|-0.553|-0.533|-0.561|-0.543|-0.557|-0.548|-0.559|-0.529|-0.528|-0.542|-0.534|-0.565|-0.538|-0.582|-0.592|-0.551|-0.57|-0.561|-0.547|-0.536|-0.494|-0.542|-0.55|-0.536|-0.566|-0.56|-0.552|-0.55|-0.562|-0.553|-0.541|-0.518|-0.534|-0.558|-0.556|-0.566|-0.567|-0.567|-0.573|-0.568|-0.581|-0.561|-0.572|-0.531|-0.538|-0.516|-0.571|-0.49|-0.5|-0.492|-0.499|-0.459|-0.445|-0.437|-0.441|-0.447|-0.425|-0.43|-0.463|-0.489|-0.425|-0.442|-0.429|-0.419|-0.43|-0.446|-0.443|-0.437|-0.448|-0.437|-0.446|-0.471|-0.448|-0.445|-0.458|-0.472|-0.474|-0.452|-0.503|-0.493|-0.494|-0.516|-0.477|-0.488|-0.489|-0.507|-0.495|-0.513|-0.526|-0.533|-0.544|-0.549|-0.533|-0.5446|-0.497|-0.559|-0.536|-0.508|-0.493|-0.49|-0.476|-0.466|-0.447|-0.451|-0.48|-0.488|-0.477|-0.493|-0.5|-0.487|-0.497|-0.512|-0.501|-0.506|-0.514|-0.513|-0.518|-0.467|-0.508|-0.518|-0.547|-0.549|-0.548|-0.559|-0.571|-0.567|-0.547|-0.574|-0.558|-0.581|-0.572|-0.589|-0.548|-0.541|-0.555|-0.526|-0.518|-0.449|-0.457|-0.459|-0.439|-0.491|-0.437|-0.483|-0.478|-0.435|-0.456|-0.5061|-0.562|-0.597|-0.483|-0.514|-0.474|-0.488|-0.482|-0.4542|-0.42|-0.43|-0.431|-0.403|-0.448|-0.444|-0.4471|-0.444|-0.451|-0.443|-0.463|-0.447|-0.445|-0.4425|-0.42|-0.427|-0.408|-0.393|-0.402|-0.399|-0.403|-0.405|-0.432|-0.402|-0.398|-0.413|-0.392|-0.391|-0.412|-0.404|-0.412|-0.418|-0.439|-0.444|-0.4244|-0.4484|-0.42|-0.444|-0.443|-0.452|-0.423|-0.322|-0.422|-0.427|-0.422|-0.336|-0.415|-0.398|-0.398|-0.372|-0.374|-0.3|-0.382|-0.373|-0.422|-0.396|-0.37|-0.345|-0.523|-0.534|-0.524|-0.51|-0.509|-0.521|-0.531|-0.522|-0.514|-0.508|-0.532|-0.523|-0.505|-0.482|-0.517|-0.543|-0.476|-0.487|-0.485|-0.488|-0.488|-0.475|-0.517|-0.528
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.532|-0.524|-0.502|-0.51|-0.53|-0.535|-0.544|-0.557|-0.5442|-0.557|-0.546|-0.558|-0.5387|-0.5387|-0.546|-0.525|-0.563|-0.547|-0.554|-0.557|-0.528|-0.509|-0.546|-0.522|-0.538|-0.552|-0.554|-0.557|-0.543|-0.538|-0.559|-0.552|-0.549|-0.547|-0.533|-0.543|-0.547|-0.548|-0.546|-0.543|-0.541|-0.51|-0.513|-0.515|-0.516|-0.495|-0.497|-0.51|-0.514|-0.521|-0.525|-0.513|-0.514|-0.535|-0.541|-0.542|-0.541|-0.51|-0.503|-0.488|-0.529|-0.511|-0.51|-0.498|-0.502|-0.461|-0.467|-0.443|-0.454|-0.438|-0.424|-0.43|-0.457|-0.469|-0.451|-0.424|-0.427|-0.413|-0.41|-0.44|-0.44|-0.44|-0.439|-0.442|-0.444|-0.448|-0.46|-0.454|-0.454|-0.467|-0.473|-0.469|-0.484|-0.496|-0.502|-0.501|-0.48|-0.47|-0.479|-0.489|-0.491|-0.493|-0.506|-0.512|-0.53|-0.518|-0.523|-0.516|-0.523|-0.535|-0.537|-0.497|-0.497|-0.5|-0.472|-0.462|-0.431|-0.451|-0.476|-0.464|-0.463|-0.453|-0.477|-0.474|-0.483|-0.513|-0.506|-0.508|-0.5|-0.506|-0.509|-0.504|-0.513|-0.506|-0.511|-0.512|-0.494|-0.526|-0.523|-0.534|-0.503|-0.522|-0.535|-0.536|-0.543|-0.561|-0.534|-0.532|-0.525|-0.522|-0.515|-0.476|-0.482|-0.471|-0.476|-0.481|-0.474|-0.526|-0.509|-0.502|-0.444|-0.461|-0.526|-0.562|-0.479|-0.485|-0.459|-0.444|-0.437|-0.442|-0.406|-0.404|-0.41|-0.395|-0.421|-0.438|-0.434|-0.426|-0.421|-0.433|-0.432|-0.409|-0.418|-0.4189|-0.4|-0.405|-0.46|-0.465|-0.472|-0.471|-0.474|-0.476|-0.488|-0.5|-0.495|-0.506|-0.508|-0.509|-0.523|-0.524|-0.522|-0.55|-0.543|-0.536|-0.5501|-0.5501|-0.531|-0.533|-0.539|-0.528|-0.526|-0.523|-0.527|-0.535|-0.534|-0.526|-0.514|-0.529|-0.517|-0.524|-0.516|-0.494|-0.503|-0.529|-0.523|-0.512|-0.497|-0.474|-0.502|-0.485|-0.488|-0.47|-0.456|-0.446|-0.443|-0.44|-0.471|-0.489|-0.491|-0.493|-0.478|-0.455|-0.486|-0.484|-0.483|-0.479|-0.44|-0.475|-0.466|-0.444|-0.493|-0.49
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.695|1.69|1.72|1.715|1.71|1.7|1.688|1.725||1.715|1.715|1.74|1.74||1.73|1.735|1.718|1.78|1.775|1.795|1.79|1.82|1.808|1.793|1.783|1.77|1.785|1.785|1.8|1.835|1.828|1.825|1.863|1.87|1.875|1.9|1.9|1.93|1.935|1.92|1.948|1.965|1.955|1.98|1.978|1.975|1.96|1.935|1.873|1.873|1.84|1.825|1.79|1.775|1.77|1.775|1.79|1.82|1.835|1.85|1.845|1.855|1.855|1.878|1.838|1.848|1.818|1.83|1.81|1.81|1.795|1.803|1.78|1.785|1.793|1.74|1.77|1.77|1.768|1.75|1.748|1.75|1.728|1.703|1.67|1.663|1.645|1.655|1.653|1.663|1.63|1.64|1.658|1.655|1.658|1.655|1.67|1.725|1.725|1.705|1.71|1.705|1.715|1.725|1.71|1.72|1.715|1.73|1.733|1.72|1.715|1.76|1.81|1.8|1.815|1.85|1.855|1.86|1.855|1.825|1.825|1.84|1.855|1.86|1.87|1.845|1.86|1.855|1.883|1.83|1.845|1.86|1.855|1.87|1.843|1.825|1.81|1.815|1.81|1.825|1.835|1.853|1.87|1.905|1.905|1.92|1.93|1.905|1.895|1.895|1.895|1.915|1.915|1.915|1.915|1.905|1.915|1.91|1.89|1.895|1.885|1.86|1.89|1.89|1.87|1.87|1.87|1.855|1.86|1.87|1.885|1.895|1.9|1.875|1.865|1.87|1.88|1.925|1.895|1.895|1.9|1.915|1.93|1.925|1.895|1.915|1.955|1.935|1.94|1.98|1.965|1.955|1.95|1.955|1.965|1.96|1.945|1.93|1.93|1.93|1.93|1.94|1.93|1.89|1.89||1.885|1.87|1.92|1.905|1.9|1.92|1.925|1.925|1.925|1.94|1.95|1.96|1.97|1.975|1.935|1.935|1.97|1.96|1.93|1.92|1.915|1.92|1.9|1.89|1.895|1.895|1.885|1.89|1.9|1.89|1.89|1.875|1.88|1.88|1.865|1.885|1.915|1.955|1.96|1.945|1.95|1.955|1.975|1.985|1.97|1.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.902|1.894|1.909|1.883|1.841|1.791|1.853|1.823||1.865|1.91|1.916|||1.947|1.927|1.889|1.923|1.95|2.019|2.057|2.065|2.04|2.019|1.994|1.986|2.043|2.124|2.156|2.183|2.188|2.19|2.219|2.237|2.242|2.245|2.236|2.222|2.201|2.23|2.242|2.237|2.302|2.33||2.348|2.351|2.341|2.338|2.342|2.326|2.319|2.319|2.273|2.266|2.305|2.309|2.27|2.282|2.3|2.317|2.322|2.31|2.3|2.274|2.274|2.3|2.316|2.323||2.311|2.319|2.276|2.292|2.215|2.2|2.188|2.206|2.2|2.182|2.176|2.178|2.149|2.129|2.137|2.136|2.144|2.145|2.109|2.108|2.067|2.05|2.054|2.068||2.105|2.14|2.14|2.14|2.12|2.125|2.111|2.096|2.107|2.111|2.082|2.095|2.106|2.116|2.103|2.115|2.125|2.129|2.105||2.1|2.084|2.066|2.05|2.063|2.056|2.053|2|1.99|1.969|1.933|1.963|1.919|1.918|1.924|1.924|1.963|1.937|1.953|1.911|1.913|1.916|1.901|1.932||1.842|1.836|1.794|1.755|1.777|1.852|1.838|1.846|1.846|1.889|1.917|1.936|1.902|1.907|1.932|1.91|1.945|1.922|1.936|1.933|1.919|1.94|1.894|1.92|1.942|1.995|2.024|2.028|2.051||2.059|2.036|2.036|2.001|1.967|1.98|1.956|1.942|1.916|1.91|1.91|1.936|1.93|1.894|1.896|1.904|1.93|1.927|1.916|1.916|1.941|1.885|1.888|1.875|1.863|1.891|1.853|1.821|1.798|1.791|1.805|1.824|1.796|1.777|1.777||1.802|1.834|1.887|1.852|1.815|1.862|1.826|1.784|1.764|1.76|1.77|1.787|1.836|1.832|1.793|1.771|1.768|1.749|1.772|1.769|1.79|1.814|1.795|1.783|1.804|1.848|1.83|1.842||1.849|1.838|1.777|1.787|1.789|1.838|1.837|1.829|1.756|1.853|1.866|1.844|1.824|1.825|1.818|1.81|1.819
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.037|7.049|7.05|7.115|7.075|7.03|7.102|7.012|7.081|7.105|7.106|7.058|7.063||7.051|7.076|7.115|7.071|7.184|7.23|7.209|7.346|7.234|7.483|7.259|7.26|7.441|7.307|7.487|7.376|7.347|7.348|7.34|7.368|7.387||7.351||7.492|7.396|7.424|7.425|7.357|7.481|7.454|7.432|||7.452|7.544|7.655|7.642|7.799|7.578|7.613|7.599|7.614|7.635|7.656|7.72|7.762||7.755|7.642|7.726|7.795|7.864|7.864|7.933|7.808|8.209|8.344|7.964||7.861|7.915|7.996|7.941|8.015|8.028|7.96||8.026|7.924|8.058|8.031||8.022|8.055|7.905|7.889|7.907|7.855|7.953|7.724|7.768|7.721|7.896|7.683|7.77|7.742|7.671||7.638|7.663||7.678||7.609|7.61|7.563|7.584|7.599|7.576|7.577|7.638|7.64|7.556|7.604|7.642|7.619|7.597|7.612|7.608|7.608|7.646|7.625|7.602|7.654|7.664|7.65|7.767|7.763|7.681|7.686|7.677|7.666|7.694|7.658|7.636|7.531|7.507|7.477|7.462|7.455|7.428|7.46|7.516|7.517|7.491|7.602|7.589|7.634|7.69|7.691|7.801|7.71|7.613|7.614|7.668|7.647|7.779|7.553|7.564|7.537|7.619|7.615|7.616|7.515|7.516|7.543|7.572|7.731|7.605|7.458|7.469|7.55|7.452|7.421|7.474|7.397|7.374|7.324|||7.35|7.33|7.407|7.357|7.363|7.451|7.235|6.984|7.111|7.113|6.923|6.918|6.919|6.841|6.749|6.775|6.825|6.831|6.833||||6.869|6.911|7.015|6.943|6.945|6.949|6.927|6.909|6.856|6.914|6.919|6.882|6.924|6.899|6.903|6.938|6.937|6.936||6.888|6.867|6.901|6.9|6.87|6.915|6.867|6.837||6.831|6.863|6.834||6.833|6.832|6.888|7.002|6.904|6.943|6.942|6.912|6.854|6.854|6.825||6.811
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.888|1.858|1.903|1.9|1.865|1.855|1.862|1.876|1.878|1.927|1.937|1.931|1.921|1.954|1.972|1.928|2|1.924|1.95|1.97|2.013|2.013|2.015|1.999|1.995|2.033|2.032|2.04|2.048|2.003|2.017|2.057|2.07|2.072|2.091|2.081|2.075|2.066|2.056|2.052|2.054|2.059|2.05|2.091|2.093|2.106|2.112|2.112|2.114|2.092|2.068|2.056|2.025|2.027|2.045|2.047|2.063|2.086|2.094|2.079|2.048|2.032|2.017|2.008|2.031|2.044|2.06|2.072|2.058|2.006|2.008|1.955|1.962|1.959|1.934|1.952|1.994|2.017|2.013|2.02|1.97|1.97|1.93|1.942|1.929|1.884|1.89|1.881|1.888|1.901|1.892|1.893|1.9|1.891|1.893|1.895|1.931|1.877|1.877|1.9|1.867|1.878|1.873|1.878|1.906|1.901|1.929|1.929|1.918|1.929|1.918|1.918|1.918|1.956|1.94|1.946|1.914|1.898|1.898|1.877|1.856|1.851|1.878|1.889|1.862|1.852|1.853|1.848|1.858|1.885|1.88|1.87|1.875|1.891|1.876|1.917|1.923|1.943|1.949|1.964|1.964|1.959|1.974|1.98|1.969|1.974|1.959|1.959|1.964|1.954|1.965|1.975|1.985|1.975|1.97|1.96|1.975|1.97|1.95|1.94|1.936|1.936|1.926|1.96|1.951|1.936|1.936|1.941|1.946|1.956|1.966|1.961|1.971|1.951|1.961|1.985|2|1.971|1.952|1.938|1.947|1.957|1.947|1.947|1.962|1.962|1.952|1.924|1.971|1.929|1.924|1.888|1.883|1.883|1.879|1.879|1.898|1.893|1.898|1.889|1.875|1.871|1.894|1.894|1.899|1.899|1.99|1.949|1.836|1.837|1.855|1.885|1.861|1.745|1.705|1.698|1.728|1.73|1.732|1.717|1.686|1.636|1.636|1.597|1.607|1.609|1.607|1.584|1.578|1.572|1.59|1.564|1.48|1.497|1.492|1.478|1.478|1.502|1.512|1.522|1.493|1.469|1.486|1.511|1.475|1.53|1.438|1.455|1.42|1.377|1.372|1.386
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.802|1.799|1.802|1.786|1.795|1.817|1.794|1.805|1.835|1.835|1.835|1.842|1.835|1.857|1.863|1.829|1.808|1.8|1.844|1.813|1.824|1.826|1.818|1.826|1.824|1.825|1.913|1.915|1.92|1.91|1.887|1.889|1.917|1.914|1.919|1.924|1.941|1.949|1.941|1.933|1.946|1.928|1.915|1.93|1.935|1.942|1.94|1.94|1.966|1.953|1.943|1.953|1.914|1.899|1.904|1.984|1.966|1.98|1.978|1.963|1.956|1.97|2.017|2.027|2.007|2|1.992|2.063|2.052|2.063|2.058|2.045|1.99|1.99|1.995|1.977|1.977|1.982|1.982|1.982|1.992|1.967|1.955|1.916|1.927|1.92|1.86|1.872|1.876|1.883|1.81|1.81|1.824|1.818|1.815|1.8|1.875|1.864|1.855|1.853|1.861|1.853|1.858|1.837|1.909|1.905|1.947|1.957|1.957|1.952|1.945|1.955|1.97|1.985|1.995|2.005|2.015|2.024|2.03|2.037|1.968|1.982|1.987|1.995|1.999|1.994|1.998|1.992|2.003|2|2.01|1.997|1.947|1.985|2|1.997|1.99|2.017|2.04|2.03|2.03|2.027|2.035|2.068|2.05|2.055|2.05|2.062|2.073|2.078|2.086|2.107|2.087|2.095|2.102|2.122|2.115|2.11|2.123|2.102|2.092|2.11|2.105|2.1|2.117|2.115|2.102|2.155||2.16|2.161|2.182|2.237|2.234|2.227|2.202|2.195|2.225|2.243||2.205|2.161|2.16||2.142|2.142|2.172|2.174|2.152|2.165|2.132|2.145|2.125|2.112|2.105|2.093|2.092|2.106|2.115|2.105|2.092|2.104|2.132|2.131|2.162|2.145|2.16|2.157|2.16|2.177|2.163|2.187|2.222|2.224|2.219|2.22|2.217|2.22|2.246|2.25|2.163|2.155|2.167|2.182|2.181|2.162|2.127|2.127|2.12|2.122|2.14|2.172|2.175|2.182|2.172|2.142||2.142|2.152|2.176|2.173|2.149|2.151|2.186|2.19|2.184|2.179|2.196|2.215|2.215|2.152|2.129
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.675|2.627|2.65|2.72|2.74|2.752|2.783|2.819|||2.897|2.925|2.96|2.95|2.936||2.983|2.832|2.83|2.808|2.76|2.783|2.795|2.79|2.75|2.802|2.79|2.836|2.75|2.86|2.844|2.86|2.886|2.887|2.88|2.875|2.9|2.898|2.897|2.881|2.85|2.916|2.915|2.935|3|2.984|3.055|3.055|3.066|3.1|3.066|3.072|3.086|3.107|3.11|3.127|3.115|3.152|3.165|3.16|3.183|3.173|3.175|3.176|3.17|3.202|3.207|3.235|3.241|3.23||||||3.303|3.311|3.331|3.33||3.325|3.307|3.302|3.299|3.32|3.235|3.22|3.195|3.182|3.21|3.193|3.183|3.183|3.175|3.165|3.167|3.166|3.174|3.164|3.19|3.207|3.213|3.209|3.149|3.16|3.08|3.07|3.07|3.027|2.99|2.98|2.882|2.83|2.96|3|2.994|3.033|3.059|3.083|3.101|3.17|3.135|3.191|3.172|3.2|3.15|3.122|3.159|3.158|3.25|3.218|3.185|3.22|3.19|3.19|3.2|3.235|3.3|3.31|3.35|3.396|3.376|3.404|3.387|3.38|3.375|3.371|3.4|3.35||3.339|3.34|3.313|3.301|3.3|3.318|3.305|3.285|3.243|3.25|3.21|3.203|3.193|3.185|3.17|3.168|3.173|3.185|3.16|3.15|3.147|3.141|3.134|3.119|3.09|3.129|3.1|3.083|3.07|3.1|3.155|3.127|3.15|||3.245|3.082|3.213|3.212|3.175|3.2|3.074|3.384|3.398|3.399|3.427|3.47|3.445|3.44|3.49|3.532|3.436|3.39|3.549|3.473|3.534|3.555|3.492|3.482|3.452|3.544|3.528|3.561|3.558|3.5|3.555|3.529|3.524|3.479|3.5|3.489|3.395|3.387|3.4|3.42|3.372|3.326|3.385|3.445|3.49|3.53|3.48||||3.54||3.538|3.553|3.57|3.571|3.618|3.647|3.6|3.6|3.6|3.57|3.632|3.637|3.65|3.64|3.631
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.72|7.7|7.7|7.74|7.88|7.76|7.78|7.86|7.86|7.86|7.69|7.83|7.85|7.93|7.92|7.96|8|8|8.02|7.97|8|7.95|7.92|7.92|7.92|7.88|7.86|7.86|7.86|7.86|7.9|7.97|7.97|7.97|7.96|7.88|7.86|7.92|7.92|7.87|7.87|7.86|7.96|8.04|8.03|8.01|7.91|7.89|7.84||7.81|7.82|7.86|7.85|7.85|7.77|7.76|7.76|7.77|7.69|7.74|7.75|7.75|7.71|7.74|7.8|7.87|7.84|7.79|7.79|7.79|7.72|7.67|7.61|7.68|7.68|7.79|7.93|7.87|7.87|7.8|7.9|7.93|7.99|8.07|8.06|7.93|8.01|8.08|8.24|8.14|7.99|7.87|7.84|7.75|7.78|7.83|7.94|7.91|7.88|7.94|7.94|7.9|7.77|7.89|8|7.91|7.93|7.86|7.86|7.71|7.59|7.59|7.28|7.28|7.28|7.25|7.22|7.19|7.21|7.23|7.18|7.2|7.19|7.18|7.14|7.15|7.16|7.08|7.04|7.04|7.06|7.05|7.04|7.03|7.08|7.04|7.05|7.09|7.09|7.09|7.13|7.2|7.17|7.11|7.08|7.11|7.08|7.17|7.18|7.01|6.94|6.95||6.82|6.91|6.88|6.84|6.82|6.81|6.81|6.81|6.78|6.79|6.78|6.81|6.78|6.77|6.82|6.8|6.83|6.78|6.78|6.68|6.53|6.5|6.58||6.64|6.6|6.65|6.67|6.56||6.63|6.63|6.76|6.76|6.76|6.79|6.82|6.87|6.94|7|7.06|7.06|6.97|7.08|7.19|6.79|6.4|6.39|6.36|6.36|6.29|6.34|6.3|6.34|6.34|6.28|6.3|6.3|6.32|6.37|6.4|6.41|6.43|6.41|6.42|6.45|6.39||6.39|6.4|6.4|6.43|6.42|6.39|6.41|6.44||6.45|6.51|6.49|6.48|6.53|6.59|6.68|6.66|6.69|6.79|6.79|6.78|6.87|6.85|6.79|6.81|6.79|6.82|6.91|6.85|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.686|1.719|1.714|1.682|1.617|1.69|1.707|1.729|1.729|1.806|1.829|1.868|1.868|1.868|1.896|1.886|1.961|1.988|2.031|2.064|2.064|2.064|2.006|1.969|2.011|2.059|2.123|2.138|2.16|2.128|2.159|2.149|2.149|2.05|2.06|2.046|2.02|2.01|1.934|1.992|2.015|2.038|2.067|2.096|2.101|2.094|2.082|2.082|2.093|2.104|2.103|2.12|2.113|2.09|2.118|2.123|2.128|2.139|2.155|2.155|2.153|2.136|2.136|2.152|2.18|2.178|2.233|2.255|2.238|2.209|2.185|2.146|2.162|2.173|2.173|2.182|2.187|2.18||2.211|2.166|2.105|2.132|2.109|2.125|2.109|2.107|2.118|2.085|2.085|2.031|2.056|2.04|2.024|1.987|2.002|1.991|1.964|1.933|1.901|1.901|1.901|1.911|1.906|1.931|1.878|1.872|1.819|1.767|1.767|1.773|1.779|1.761|1.779|1.779|1.808|1.808|1.779|1.802|1.813|1.847|1.87|1.87|1.864|1.83|1.841|1.88|1.869|1.886|1.841|1.852|1.868|1.874|1.78|1.774|1.796|1.84|1.89|1.9||1.889|1.905|1.921|1.975|2.035|2.046|2.028|1.974|1.952||1.952|1.967|1.94|1.919|1.919|1.918|1.87|1.807|1.818|1.797|1.76|1.76|1.724|1.828|1.844|1.849|1.885|1.921|1.931|1.936|1.906|1.885|1.802|1.754|1.748|1.77|1.791|1.797|1.808|1.824|1.754|1.712|1.7|1.67|1.67|1.681|1.725|1.684|1.678|1.655|1.643|1.636|1.596|1.512|1.5|1.434|1.35|1.383|1.388|1.41|1.427|1.415|1.404|1.404|1.415||1.42|1.398|1.452|1.484|1.441|1.424|1.403|1.397|1.386|1.349|1.396|1.412|1.439|1.465|1.491|1.37|1.306|1.275|1.244|1.228|1.255|1.239|1.208|1.245|1.27|1.291|1.25|1.25|1.238|1.238|1.209|1.184|1.219|1.236|1.259|1.252|1.269|1.24|1.326|1.337|1.318|1.312|1.334|1.317|1.311|1.31
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.6|0.6|0.6|0.6|0.6|0.56|0.56|0.56|||0.58|0.58|0.58|0.58|0.54|0.54|0.54|0.55|0.57|0.57|0.57|0.57|0.57|0.61|0.62|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.6|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.47|0.47|0.47|0.47|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.49|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.42|||0.43||||0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.431|1.48|1.491|1.461|1.474|1.421|1.319|1.363|1.34|1.34|1.384|1.369|1.342|1.342|1.318|1.364|1.407|1.428|1.429|1.423|1.455|1.502|1.554|1.58|1.561|1.554|1.563|1.548|1.553|1.558|1.569|1.563|1.578|1.619|1.588|1.624|1.58|1.603|1.608|1.633|1.607|1.612|1.568|1.562|1.566|1.606|1.546|1.551|1.539|1.566|1.566|1.555|1.551|1.541|1.536|1.549|1.533|1.55|1.579|1.569|1.57|1.567|1.578|1.59|1.587|1.601|1.61|1.61|1.624|1.61|1.583|1.557|1.571|1.536|1.589|1.593|1.565|1.602|1.573|1.592|1.571|1.56|1.596|1.606|1.617|1.627|1.63|1.656|1.648|1.636|1.643|1.622|1.633|1.622|1.574|1.588|1.596|1.6|1.609|1.62|1.648|1.629|1.616|1.61|1.623|1.64|1.624|1.603|1.625|1.628|1.626|1.602|1.62|1.59|1.602|1.608|1.606|1.627|1.64|1.614|1.618|1.614|1.619|1.645|1.645|1.626|1.627|1.615|1.628|1.629|1.632|1.643|1.654|1.644|1.648|1.651|1.65|1.679|1.651|1.636|1.647|1.644|1.622|1.633|1.644|1.633|1.654|1.658|1.651|1.581|1.587|1.604|1.592|1.609|1.589|1.591|1.584|1.585|1.579|1.537|1.574|1.564|1.597|1.572|1.596|1.62|1.595|1.611|1.63|1.643|1.627|1.626|1.605|1.568|1.534|1.553|1.58|1.575|1.538|1.551|1.52|1.515|1.525|1.51|1.53|1.515|1.54|1.544|1.53|1.567|1.549|1.535|1.54|1.571|1.549|1.535|1.517|1.515|1.507|1.495|1.49|1.514|1.519|1.497|1.499|1.502|1.524|1.519|1.542|1.539|1.531|1.563|1.568|1.529|1.53|1.526|1.557|1.572|1.581|1.596|1.586|1.596|1.622|1.667|1.652|1.643|1.657|1.652|1.647|1.665|1.722|1.736|1.736|1.759|1.721|1.77|1.777|1.769|1.765|1.757|1.757|1.751|1.755|1.74|1.767|1.745|1.749|1.576|1.565|1.551|1.542|1.549
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.412|1.428|1.324
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.716|1.696|1.682|1.685|1.629|1.662|1.6|1.527|1.596|1.596|1.477|1.508|1.613|1.613|1.613|1.526|1.594|1.671|1.617|1.614|1.704|1.604|1.625|1.606|1.592|1.59|1.61|1.642|1.718|1.721|1.719|1.714|1.737|1.74|1.707|1.635|1.544|1.647|1.475|1.593|1.454|1.551|1.56|1.487|1.502|1.489|1.499|1.47|1.666|1.669|1.662|1.651|1.676|1.549|1.52|1.584|1.624|1.491|1.52|1.655|1.666|1.669|1.555|1.558|1.563|1.538|1.671|1.716|1.523|1.515|1.629|1.501|1.633|1.58|1.47|1.49|1.449|1.513|1.52|1.467|1.461|1.464|1.528|1.526|1.494|1.402|1.505|1.415|1.5|1.409|1.447|1.35|1.434|1.293|1.282|1.28|1.279|1.288|1.288|1.415|1.295|1.288|1.459|1.263|1.364|1.288|1.342|1.22|1.222|1.217|1.23|1.252|1.265|1.268|1.229|1.209|1.277|1.268|1.296|1.218|1.254|1.309|1.147|1.174|1.008|1.13|1.01|1.042|1.082|1.199|1.175|1.212|1.187|1.26|1.245|1.277|1.277|1.246|1.247|1.197|1.218|1.163|1.168|1.171|1.132|1.164|1.061|1.136|1.122|1.107|1.097|1.105|1.114|1.078|1.112|1.045|1.036|1.028|1.009|0.856|0.999|0.998|1.007|0.865|0.989|0.992|0.995|0.979|0.848|0.873|0.896|0.883|0.719|0.866|0.886|0.721|0.81|0.75|0.741|0.744|0.748|0.75|0.836|0.882|0.882|0.879|0.894|0.763|0.902|0.831|0.753|0.756|0.746|0.797|0.793|0.8|0.765|0.813|0.816|0.819|0.862|0.865|0.874|0.838||0.717|0.845|0.755|0.856|0.859|0.843|0.852|0.859|0.893|0.842|0.794|0.848|0.857|0.86|0.846|0.827|0.877|0.84|0.862|0.767|0.77|0.607|0.6|0.613|0.573|0.583|0.656|0.539|0.632|0.492|0.482|0.546|0.588|0.517|0.536|0.633|0.571|0.569|0.72|0.584|0.591|0.535|0.534|0.621|0.486|0.424|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.54|7.49|7.45|7.46|7.38|7.3|7.3|7.35||7.35|7.47|7.51|7.5||7.47|7.47|7.49|7.58|7.61|7.62|7.68|7.75|7.88|7.9|7.93|7.91|8.1|8.08|8.03|7.98|8.04|8.04|8.03|8.11|7.95|7.99|8|8.06||8.01|8.1||8.19|8.16|8.28|8.35|8.25|8.15|8.19|8.24||8.23|8.16|8.29|8.15|8.44|8.42|8.4|8.4|8.55|8.54|8.53|8.54|8.51|8.66||8.74|8.74|8.93|9.34|9.27|9.41|9.35|9.4|9.01|8.95|9.03|9.11|9.12|9.07|9.18|9.2|9.19|9.18|9.235|9.39|9.15|9.23|9.19|9.335||9.42|9.535|9.415|9.265|9.435|9.065|9.125|9.075|9.12|9.195|8.98|9.15|8.87|8.77|8.78|8.76|8.78|9.09|9.03|8.72|8.59|8.62|8.45|8.42|8.45|8.43|8.47|8.47|8.39|8.44|8.52|8.59|8.62|8.6|8.645|8.65|8.59|8.67|8.69|8.82|8.69|8.67|8.77||8.9|8.88|8.81|8.67|8.63|8.54|8.745|8.63|8.78|8.94|8.905|9.11|8.89|9.17|9.28|9.575|9.095|8.895|8.96|8.9|9.025|8.315|8.135|7.91|7.86|8.02||7.96|8|7.88|7.81|7.68|7.87|7.9|8|7.97|7.61|7.625|7.78|7.57|7.51|7.605|7.525|7.38|7.32|7.295|7.235|7.21||7.16|7.19|7.22|7.185|7.19|7.145|7.195|7.15|7.23|7.19|7.2|7.255|7.31|7.39|7.45|7.39|7.31|7.39|7.35|7.36|7.285||7.34|7.36|7.29|7.38|7.43|7.625|7.645|7.6|7.595|7.66|7.65|7.57|7.57|7.58|7.58|7.65|7.65|7.66|7.47|7.56|7.6|7.58|7.6|7.595|7.595|7.58|7.59|7.65|7.665|7.83|7.89|7.955||7.93|7.945|8.025|8.045|8.17|8.095|8.015|7.995|7.98|7.97|7.935|8.015|7.925
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.94|1.94|1.99|1.98|1.98|1.96|1.95|1.99|||1.93|1.94|1.94|1.96|1.93|1.93|1.94|1.93|1.89|1.85|1.85|1.84|1.84|1.86||1.86|1.85||1.89|1.92|1.91|1.93|1.94|1.95|1.95|1.95|1.94|1.93|1.95|2|2|2.01|2.02|1.97|2|2.01|2.01|2.01|2.05|2.05|2.05|2.07|2.09|2.08|2.1|2.08|2.08|2.08||2.07|2.07|2.07|2.06|2.06||2.06|2.03|2.03|2.04|2.01|2|1.99|1.99|1.99|1.97|1.98|1.98|2|1.99|1.98|2|2|2|1.99|1.99|1.99|1.95|1.965|1.95|1.93|1.93|1.94|1.97|1.96|1.97|1.96|1.96|1.96|1.93|1.93|1.92|1.91|1.92|1.91|1.89|1.89|1.88|1.89|1.88||1.88|1.88|1.86|1.85|1.85|1.86|1.84|1.83|1.84|||1.82|1.85|1.86|1.9|1.9|1.89|1.88|1.87|1.87|1.85|1.88|1.87|1.86|1.84|1.86|1.87|1.86|1.88|1.88|1.87|1.85|1.84|1.86|1.85|1.88|1.89|1.87|1.85|1.85|1.85|1.85|1.82|1.83|1.84|1.84|1.88|1.87|1.91|1.92|1.94|1.97|1.94||1.97|1.96|1.92|1.91|1.91|1.86|1.86|1.86|1.85|1.82|1.8|1.79|1.8|1.81|1.77|1.69|1.7|1.71|1.69||1.68|1.65|1.66|1.64|1.6|1.59|1.58|1.55|1.54|1.54|||1.52|1.51|1.5|1.51||1.51|1.45|1.45|1.45|1.44|1.45|1.47|1.44|1.42|1.41|1.41|1.42|1.38|1.4|1.41|1.4|1.42|1.41|1.4|1.4|1.4|1.4|1.41|1.42|1.42|1.42|1.42|1.42|1.42|1.43|1.44|1.43|1.43|1.44|1.44|1.45|1.45|1.44|1.48|1.49|1.47|1.47|1.46|1.44|1.43|1.44|1.45|1.47|1.46|1.47|1.46
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.626|6.689|6.704|6.729|6.731|6.848|6.906|6.946|6.946|6.946|6.914|6.823|6.823|6.823|6.823|6.862|6.843|6.875|6.871|6.817|6.779|6.841|6.722|6.727|6.71|6.687|6.678|6.647|6.689|6.703|6.703|6.652|6.656|6.673|6.67|6.593|6.648|6.722|6.754|6.647|6.687|6.658|6.661|6.62|6.705|6.613|6.752|6.887|6.691|6.745|6.745|6.745|6.665|6.799|6.855|6.781|6.911|6.978|7.848|7.039|7.296|7.762|7.251|7.225|7.146|7.456|6.772|6.921|7.063|6.448|6.391|6.389|6.308|6.251|6.203|6.199|6.201|6.201|6.063|6.239|6.125|5.93|5.855|5.855|5.723|5.735|5.485|5.591|5.791|5.527|5.666|5.586|5.334|5.045|5.225|4.971|4.939|4.934|5.261||5.207|4.907|4.924||4.924|5.205|5.204|4.974|5.284|5.284|4.948|4.934|4.885|4.922|5.012|5.046|5.295|5.107|5.059|5.33|5.043|5.259|4.945|4.963|5.145|4.877|4.844|4.853|4.885|5.186|5.116|4.803|4.798|4.81|5.086|4.806|5.109|4.761|4.805|4.762|4.784|4.805|5.037|4.708|4.801|5.034|4.753|4.792|4.609|4.641||4.61|4.475||4.475|4.449|4.434|4.324|4.448|4.437|4.421|4.388|4.365|4.304|4.205|4.252|4.27|4.302|4.368|4.385|4.456|4.393|4.521|4.53||4.307|4.365|4.315|4.311|4.223|4.295|4.269|4.255|4.255|4.255|4.275|4.299|4.286|4.255|4.305|4.207|4.234|4.232|4.223|4.227|4.241|4.222|4.209|4.193|4.151|4.151|4.15|4.151|4.25|4.117|4.161||4.161|4.225|4.156|4.134|4.143|4.256|4.256|4.298|4.36|4.285|4.359|4.339|4.324|4.333|4.301|4.366|4.261|4.213|4.296|4.292|4.278|4.248|4.462|4.185|4.127|4.168|4.104|4.065|4.111|4.111|4.055|4.147|4.311|3.915|3.894|3.946|3.883|3.959|3.811|3.908|3.9|3.89|3.894|4.186|3.905
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.493|0.482|0.497|0.495|0.575|0.583|0.581|0.567|0.61|0.573|0.439|0.597|0.592|0.556|0.493|0.466|0.465|0.47|0.469|0.484|0.475|0.465|0.47|0.393|0.417|0.416|0.415|0.454|0.444|0.46|0.475|0.433|0.438|0.437|0.379|0.321|0.321|0.318|0.326|0.309|0.332|0.323|0.313|0.312|0.319|0.334|0.333|0.331|0.338|0.345|0.344|0.343|0.349||0.34|0.354|0.338|0.343|0.35|0.342|0.348|0.34|0.345|0.345|0.344|0.306|0.306|0.275|0.289|0.302|0.316|0.323|0.306|0.306|||0.305|0.316|0.308|||0.315|||0.283|0.323|0.322|0.32||||0.32|0.336|0.322|0.308|0.314|0.313|0.345|0.284|0.31|0.29|0.289|0.261|0.339|0.306|0.351|0.35|0.342|0.348|0.354|0.314|0.314|0.312|0.318|0.317|0.374|0.354|0.358|0.351|0.35|0.337|0.324|0.335|0.371|0.383||0.358|0.306|0.336|0.36|0.304|0.304|0.345|0.386|0.404|0.439|0.408|0.412|0.394|0.405|0.368|0.368|0.371|0.394|0.382|0.434|0.387|0.39|0.396|0.377|0.348|0.347|0.345|0.35|0.333|0.315|0.314|0.307|0.295|0.311|0.3|0.299|0.303|0.303|0.296|0.324|0.324|0.316|0.344|0.349|0.348|0.348|0.357|0.362|0.339|0.327|0.327|0.336|0.488|0.324|0.329|0.329|0.316|0.316|0.315|0.293|0.293|0.308|0.307|0.285|0.242|||0.242|0.24|0.24|0.24|0.238|0.238|0.233|0.232||0.232|0.235|0.23|0.234|0.234|0.228|0.233|0.233|0.222|0.222|0.231|0.241|0.225|0.24|0.24|0.228|0.233|0.243|0.257|0.237|0.236|0.275|0.225|0.249|0.249|0.249|0.253|0.257|0.271|0.271|0.265|0.274|0.264|0.263|0.263|0.257|0.238|0.228|0.213|0.213|0.208|0.212|0.212|0.202|0.202|0.201|0.196|0.2|0.214|0.209
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.54|3.51|3.5|3.5|3.44|3.44|3.45|3.45|||3.42|3.5|3.52|||3.54|3.58|3.63|3.68|3.65|3.69|3.67|3.71|3.7|3.68|3.53|3.68|3.7|3.76|3.74|3.74|3.73|3.74|3.75|3.74|3.76|3.77|3.75|3.77|3.78|3.78|3.77|3.76|3.75|3.75|3.78|3.79|3.74|3.75|3.77|||3.77|3.64|3.8|3.84|3.8|3.78|3.83|3.83|3.87|3.84|3.83|3.86||3.86|3.87|3.84|3.84|3.72|3.79|3.76|3.68|3.65|3.7|3.7|3.7|3.68|3.72|3.62|3.48|3.62||||3.54|3.6|3.58|3.58|3.6|3.56|3.57|3.53|3.48|3.49|3.49|3.48|3.49|3.48|3.48|3.45|3.48|3.52|3.51|3.48|3.45|3.46||3.46|3.49|3.42|3.45|3.47|3.42|3.42|3.43|3.4|3.44|3.41|3.4|3.43|3.41|3.41|3.41|3.43|3.42|3.4|3.4|3.41||3.41|3.42|3.41|3.39|3.4|3.4|3.41|3.44|3.44||3.45|3.43|3.43|3.41|3.43|3.43|3.43|3.43|3.43|3.44|3.44|3.43|3.46|3.44|3.44|3.44|3.42|3.43|3.45|3.44|3.46|3.44|3.41||3.38|3.38|3.41|3.44|3.44||3.43|3.39|3.39|3.37|3.22|3.2|3.25|3.21|3.15|3.16|3.12|3.15|3.18|3.16|3.16|3.18|3.16|3.17|3.12|3.13|3.12|3.11|3.11|3.11|3.12|3.12|3.14|3.15|3.17|3.19|3.18|3.19|3.22|3.21|3.18||3.2|3.2|3.18|3.22|3.22|3.27|3.27|3.27|3.25|3.23|3.25|3.27|3.24|3.17|3.25|3.21|3.17|3.24|3.22|3.21|3.18|3.17|3.19|3.19|3.21|3.22|3.22|3.22|3.22|3.22|3.21|3.21|3.22|3.23|3.25|3.27|3.24|3.22|3.24|3.22|3.16|3.16|3.16|3.16|3.14|3.17
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.762|3.877|4.027|4.048|4.144|4.194|4.233|4.237|4.204|4.204|4.183|4.222|4.214|4.072|4.067|4.21|4.254|4.278|4.276|4.282|4.27|4.283|4.264|4.259|4.265|4.266|4.265|4.268|4.23|4.288|4.33|4.364|4.354|4.33|4.493|4.455|4.44|4.423|4.388|4.409|4.399|4.456|4.593|4.528|4.509|4.484|4.485|4.416|4.442|4.471|4.483|4.5|4.526|4.543|4.452|4.438|4.381|4.272|4.228|4.214|4.205|4.213|4.24|4.206|4.238|4.271|4.258|4.196|4.154|4.154|4.163|4.144|4.131|4.212|4.223|4.282|4.101|4.085|4.156|4.111|4.174|4.177|4.118|4.157|4.056|3.969|4.148|4.195|4.335|4.485|4.486|4.456|4.399|4.39|4.341|4.341|4.267|4.365|4.375|4.375|4.306|4.254|4.254|4.222|4.358|4.369|4.371|4.168|4.146|4.119|4.104|4.121|4.065|4.132|4.071|4.451|3.812|3.827|3.559|3.621|3.147|3.094|3.25|3.234|3.176|3.073|2.858|2.875|2.796|2.764|2.765|2.753|2.754|2.749|2.736|2.757|2.748|2.648|2.638|2.624|2.625|2.623|2.622|2.622|2.599|2.574|2.587|2.596|2.592|2.627|2.642|2.631|2.649|2.632|2.615|2.619|2.599|2.584|2.646|2.68|2.744|2.707|2.589|2.529|2.518|2.516|2.512|2.467|2.451|2.483|2.471|2.495|2.498|2.413|2.424|2.397|2.385|2.484|2.548|2.551|2.57|2.657|2.779|2.811|2.811|2.811|2.619|2.606|2.606|2.505|2.495|2.468|2.453|2.461|2.393|2.355|2.388|2.454|2.49|2.535|2.541|2.58|2.504|2.495|2.493|2.517|2.607|2.484|2.48|2.473|2.505|2.491|2.533|2.532|2.502|2.582|2.623|2.624|2.667|2.673|2.639|2.577|2.567|2.598|2.61|2.635|2.731|2.749|2.776|2.819|2.709|2.889|2.952|2.973|2.973|2.973|2.973|2.973|2.973|2.989|3.076|3.137|3.115|3.185|3.006|2.885|3.237|3.079|3.107|3.041|3.007|3.183
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.632|14.982|15.034|14.983|14.983|15.33|15.533|15.469||15.297|15.247|15.476|||15.425|15.285|15.285|15.089|15.236|14.983|15.09|15.091|15.092|15.093|15.285|15.237|14.525|14.531|14.936|15.003|15.427|14.958|14.802|15.063|14.962|14.228|14.826|14.238||14.74|15.07|15.044|14.893|15.057|14.573|14.574|14.666|14.449|14.451|14.278|14.544|14.678|14.508|14.598|14.296|14.515|14.517|13.88|14.182|13.93|13.975|13.936|13.946|14.388|13.953|13.747|13.626|14.219|13.914|13.893|14.228|14.231|14.239|14.242||14.245|14.149|14.422|14.156|13.86|14.43|14.19|14.199|14.202|14.801|15.201|14.411|14.459|14.462|14.242|14.753|14.232|14.359|14.087|14.365|14.172|13.934|13.806|13.948|13.951|13.847|13.966|||13.862|13.866|13.877|13.625|13.967|13.896|13.952|13.017|13.13|13.133|12.916|12.919|12.923|13.15|13.153|12.975|13.304|13.09|13.063|12.959|13.284|13.466|13.397|13.441|12.982|13.02|13.505|13.778|13.002|12.9|12.973|13.186|13.189|13.427|13.347|13.349|12.316|12.32|13.37|13.222|13.231|12.989|13.06|12.833|12.568|||12.985|12.414|12.929|12.567|12.936|12.641|12.587|12.526|12.399|12.306|12.31|12.453||13.47|12.61|12.631|12.836|12.34|12.488|12.627|12.344|12.637|12.742|12.757|12.706|12.704|12.527|12.534|12.605|12.296|12.126|11.996||11.495|11.252|11.237|12.008|11.873|11.646|11.834|11.841|12.315|11.242|12.335|12.946|13.244|13.479|13.618|13.551|13.642|13.646|13.627|13.812|||13.879|13.882|13.846|13.648|13.644|13.532|13.506|13.541|13.56|13.595|13.485|13.46|13.449|13.78|13.86|13.902|13.966|14.016|13.958|13.97|13.958|13.977|13.973|13.969|13.988|14.081|13.958|13.962|14.099|14.088|14.203|14.184|14.143|14.102|14.128|14.087|14.245|14.043|13.748|13.781|13.916|13.884|13.873|13.863|13.853|13.675
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.71|18.75|18.86|18.72|19.09|19.03|19.18|19.11||18.84|19.21|19.86|19.86|19.94|19.94|19.66|19.81|20.24|20.32|20.46|20.47|20.4|20.51|19.81|19.95|20.16|19.3||19.31|19.31|19.43|19.44|19.34|19.34|19.76|19.91|19.91|20.05|19.37|19.38|19.05|19.4|19.4|20.39|20.74|20.92|20.44|21.27|21.34|21.76|23.07|23.61|23.14|23.61||24.25|24.61|24.6|24.68|24.46|24.32|24.64|25.04|25.4|25.52|25.39|25.75|26.41|25.02|25.02|24.95|24.84|25.38|24.66|24.66|24.66|24.48|24.66|24.66|24.65|24.13|24.13|24.65|||23.69|24.3|24.31|26.27||23.02|23.06|23.09|23.13|23.13|23.13||23.14|25.69|23.14|||||23.25|26.87|26.29|30.79|25.15|23.53|21.72|22.42|21.59|21.27|21.36|20.96|20.04|19.8|19.64|19.78|19.36|19.45|20.92|19.28|19.79|19.84|19.74|19.63|19.71|20.08|19.38|19.74|19.49|19.3|19.04|18.99|19.17|18.99|18.63|18.63|18.42|18.41|18.67|18.48|18.29|18.62|18.61|18.78|18.68|18.58|||18.3|18.14|18|17.68|17.33|18.25|17.11|18|16.8|16.5|16.41|16.49|16.79|16.67|16.79|16.46|16.21|16.45|16.28|16.27|16.23|16.33|15.94|15.41|15.28|15.44|14.89|14.88|14.71|14.11|13.84||13.88|13.87|13.87|13.78|13.79||13.78|13.78|13.89|14|13.85|13.99|14.1|14.2|13.95|14.02|14.05|13.61|13.72|13.68|13.79|13.68|13.85|13.81|13.11|13.78|13.47|13.46|13.52|13.52|13.56|13.38|13.35|13.38|13.28|13.19|13.1|13.1|12.83|12.8|12.97|12.69|12.73|12.6|12.63|12.93|12.97|12.64|12.97|12.7|12.6|12.76|12.93|13.03|12.95|12.9|12.74|12.61|12.64|12.52|12.64|12.58|12.71|12.9|13|12.97|12.91|12.95
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.301|19.301|19.301|19.301|19.301|19.368|19.368|19.406|19.406|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.511|19.511|19.511|19.511|19.511|19.458|19.458|19.458|19.398|19.45|19.651|19.563|19.563|19.563|19.563|19.563|19.563|19.563|19.571|19.535|19.535|19.3|19.3|19.3|19.328|19.512|19.512|19.512|19.512|19.512|19.47|19.47|19.47|19.47|19.47|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.382|19.382|19.414|19.414|19.414|19.337|19.337|19.337|19.337|19.337|19.208|19.208|19.208|19.208|19.208|19.058|19.058|19.053|19.053|19.053|18.982|18.982|19.042|19.042|19.042|18.962|18.962|18.927|18.927|18.927|18.788|18.788|18.788|18.788|18.708|18.55|18.55|18.55|18.55|18.55|18.266|18.266|18.266|18.266|18.212|18.212|18.212|18.212|18.259|18.259|18.482|18.482|18.482|18.482|18.599|18.599|18.599|18.599|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|19.522|17.917|17.917|17.917|17.984|17.984|17.984|17.963|17.963|17.759|17.333|17.333|17.333|17.333|17.259|17.259|17.259|17.259|17.259|17.334|17.334|17.502|17.502|17.502|17.502|17.502|17.502|17.226|17.226|17.226|17.226|17.226|16.486|16.486|16.486|16.486|16.486|16.175|16.175|16.175|16.175|16.175|16.008|16.008|16.1|16.1|16.1|16.047|16.047|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.776|15.776|15.776|15.776|15.776|15.754|15.754|15.754|15.754|15.754|15.942|15.942|15.947|15.947|15.947|15.858|15.858|15.858|15.858|15.754|15.754|15.754|15.902|15.902|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|15.816|15.816|15.816|15.816|15.816|15.503|15.503|15.503|15.503|15.541|15.541|15.541|15.541|15.541|15.541|15.541|15.75|15.91|15.91|15.91|16.42|16.42|16.49
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.58|3.58|3.69|3.76|3.75|3.76|3.9|3.91|3.912|3.905|3.915|3.91|3.81|3.812|3.804|3.804|3.81|3.8|3.46|3.47|3.47|3.47|3.47|3.47|3.53|3.54|3.6|3.55|3.58|3.57||3.602|3.615|3.61|3.66|3.7|3.69|3.69|3.69|3.74|3.74|3.77|3.75|3.76|3.77|3.75|3.78|3.82|3.79|3.88|3.96|4.05|4.05|4.05|4.1|4.12|4.113|4.12|4.11|4.11|4.1|4.11|4.11|4.11|4.11|4.11|4.07|4.08|4.09|3.98|3.88|3.86|3.87|3.88|3.88|3.88|3.9|3.9|3.6|3.61|3.93|3.95|3.94|3.61|3.65|3.96|3.96|3.96|3.78|3.69|3.93|3.7|3.93|3.93|3.67|3.75|3.75|3.75|3.75|3.65|3.76|3.76|3.78|3.78|3.79|3.78|3.78|3.78|4.08|3.71|4.1|3.79|4.11|3.93|4.34|4.34|4.31|4.33|4.05|4.35|4.04|4.05|4.05|4.05|3.92|3.92|3.89|3.88|3.88|3.9|3.91|3.9|3.98|3.97|4|3.97|4.03|4.03|4.03|4.04|4.05|3.97|4.11|3.9|3.77|3.66|3.66|3.66|3.59|3.59|3.58|3.59|3.59|3.61|3.62|3.61|3.58|3.55|3.553|3.46|3.47|3.46|3.02|3|2.984|3.006|3.03|3.02|3.02|3.02|3.02|3.02|3.02|3.03|3.01|3|3|2.98|2.95|2.87|2.86|2.85|2.86|2.86|2.866|2.87|2.86|2.85|2.76|2.74|2.67|2.64|2.65|2.7|2.47|2.55|2.55|2.54|2.54||2.545|2.58|2.64|2.63|2.63|2.63|2.63|2.64|2.6|2.6|2.6|2.64|2.64|2.65|2.57|2.57|2.58|2.61|2.64|2.67|2.71|2.73|2.72|2.77|2.77|2.79|2.77|2.77|2.8|2.85|2.79|2.85|2.83|2.91|2.91|2.88|2.95|2.88|2.85|2.84|2.88|2.88|2.85|2.85|2.86|2.86|2.84|2.84|2.91|2.87|2.91|2.88
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.146|5.149|5.253|5.245|5.247|5.25|5.247|5.267|5.269|5.269|5.269|5.262|5.272|5.272|5.272|5.272|5.284|5.267|5.269|5.253|5.255|5.229|5.281|5.419|5.444|5.45|5.47|5.492|5.489|5.526|5.613|5.811|5.822|5.751|5.646|5.642|5.648|5.581|5.582|5.588|5.585|5.526|5.53|5.522|5.511|5.512|5.492|5.497||5.436|5.564|5.565|5.569|5.57|5.488|5.469|5.47|5.475|5.468|5.42|5.398|5.46|5.484|5.361|5.367|5.368|5.386|5.375|5.285|5.259|5.261|5.247|5.253|5.251|5.233|5.235|5.237|5.242|5.225|5.204|5.183|5.17|5.172|5.174|5.183|5.185|5.244|5.275|5.307|5.204|5.087|5.089|5.095|5.097|5.136|5.065|5.001|5.037|5.003|5.005|4.971|4.973|4.973|4.982|4.984|4.987|4.989|4.996|4.987|4.965|4.96|4.962|4.976|4.96|4.963|4.963|4.965|4.974|4.976|5.057|4.895|4.911|4.918|4.92|4.922|4.924|4.926|4.92|4.922|4.918|4.917|4.922|4.935|4.954|4.956|4.955|4.961|4.96|4.966|4.971|4.973|4.976|4.949|4.864|4.86|4.859|4.861|4.865|4.87|4.873|4.859|4.861|4.884|4.876|4.879|4.881|4.886|4.899|4.886|4.888|4.903|4.842|4.849|4.805|4.872|4.85|4.889|4.892|4.897|4.869|4.869|4.902|4.95|4.9|4.902|4.904|4.907|4.907|4.901|4.905|4.907|4.897|4.88|4.882|4.882|4.843|4.835|4.842|4.856|4.866|4.872|4.874|4.874|4.877|4.881|4.883|4.885|4.877|4.879|4.881|4.901|4.9|4.866|4.868||4.873|4.873|4.873|4.875|4.859|4.833|4.835|4.864|4.872|4.445|4.458|4.439|4.476|4.441|4.453|4.465|4.472|4.509|4.433|4.42|4.432|4.444|4.419|4.431|4.393|4.395|4.372|4.407|4.36|4.37|4.381|4.391|4.374|4.384|4.395|4.405|4.358|4.398|4.408|4.418|4.419|4.429|4.454|4.478|4.441|4.33|4.243
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.707|4.713|4.689|4.69||4.707|4.749|4.709|||4.681|4.684|4.68|||4.677|4.67|4.671|4.685|4.677|4.697|4.692|4.704|4.746|4.723|4.717|4.731|4.752|4.752|4.74|4.789|4.792|4.79|4.8|4.77|4.8|4.762|4.788||4.821|4.819|4.821|4.821|4.822||4.816|4.812|4.816|4.811||101.797|4.701||4.676|4.698||4.639|4.67|||4.695|4.695|4.622|4.622||4.631|4.668|4.625|4.582|4.568|4.58|4.59|4.49|4.447|4.449|4.415|4.433|4.45|4.467|4.47|4.477|4.589|4.606|4.631|4.638||4.635||4.688|4.693||4.7|4.66|4.65|4.667|4.678|4.598|4.57|4.63|4.63|4.619|4.605|4.648|||4.689|4.7|4.709|4.729|4.727|4.73|4.711|4.724||4.733|4.77|4.82|4.822|4.791|4.841|4.764||4.703||4.711|||4.681|4.73||4.731|4.812||4.84|4.83|4.832|4.84|4.82|4.796||4.83|4.811|4.82|4.812|4.8|4.805|4.814|4.83|4.801|4.825|4.86|4.774|4.815|4.815||4.721|4.673|4.69|4.815||4.719|4.725|4.718|4.734|4.7|4.691|4.703|4.815|4.76|4.76|4.815|4.706|4.61|4.815||4.568|4.568|4.56|4.54|4.492|4.421|4.444|4.418|4.454|4.454|4.46|4.454|4.482|4.5|4.5|4.488|4.478|4.478|4.498|4.495|4.485|4.51|4.549|4.563|4.586|4.591|4.653|4.651|4.65|4.656||4.65|4.65|4.662|4.7|4.722|4.722|4.713|4.713||4.7|4.7|4.724|4.717|4.701|4.713|4.754|4.771|4.778|4.79|4.86|4.841|4.82|4.826|4.802|4.823|4.789|4.789|4.856|4.873|4.872|4.901|4.955|4.95|4.917|4.932|4.91|4.915|4.941|4.921|4.885|4.845|4.88|4.882|4.784|4.806|4.826
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.0313|145.8438|145.7188|146.25|146.7188|148.5|147.5625|145.7188|145.91|145.6563|145.0625|144.5|145.75|145.84|144.7813|144.4063|145.5313|144.6875|144|143.2813|143.2813|143.2813|143.7188|144.0313|144.25|143.375|142.7813|142.28|141.5625|140.3438|140.2188|139.6875|139.9063|139.9688|140.125|139.8125|139.88|139.8125|139.625|139.7813|138.7813|138.7188|138.625|138.5|138|137|137|137.125|137.5313|137.1563|138.7188|138.2813|138.6563|139.2813|139.4375|138.875|139.0625|138.125|137.6875|137.8438|138|137.6563|138.375|138.4063|138.3438|138.4688|138.1875|137.6875|136.9375|137.1563|137.9375|138.1875|140.25|139.8438|140.2813|140.5938|140.6875|139.875|139.9375|140.4375|140.5|140.4375|141.3438|142.5625|142.5|142.9063|142.875|142.8438|143.5938|143.2188|144.5313|143.875|144|144.7813|144.03|144.9688|144.5625|144.5|145.125|145.875|145.4688|145.4688|145.3438|145.4688|144.6875|144.625|144.5625|143.9063|144.1875|144.5625|143.4375|142.7188|142.5938|143.125|142.9688|142.4375|142.1875|143|142.5938|143|142.6563|142.7188|143.125|143|144.3125|145.4063|144.8125|145.0625|145.1875|145.7188|145.4063|145.3438|145.3438|145.1563|145.8438|145.625|145.4063|145.41|144.7188|144.8438|145.1875|145.25|144.25|144.2813|144|143.9063|143.1875|144.9375|144.625|144.6875|144.2813|143.9375|143.7188|143.6563|143.9375|144.2188|143.25|144.125|144.0313|144.6875|145.3438|145.1875|146.4375|143.7188|142.69|142.8125|142.4063|141.3125|141.3438|141.0313|140.4375|140.9375|141.2813|142.625|143.0938|143.3125|142.5625|143.2188|143.4688|143.4688|143.5|143.0938|143.3125|143.4063|143.1563|142.5625|141.7813|142.2813|142.9375|142.9688|143.8438|144.7813|145.5938|145.4688|145.375|145.2813|146.3125|145.7188|146.0938|146|144.875|145.4688|145.9375|146.8438|146.2813||145.6875|145.7188|144.4375|144.875|144.7813|143.7188|143.5|144.75|145.375|145.875|146.1563|145.25|144.5938|144|144.6563|144.1875|144.3438|144.0313|144.3125|145.3438|144.5|143.8125|144.125|144.125|143.0625|142.7188|143.9063|144.1875|144.34|143.625|143.5625|144.7813|144.25|143.7188|144.1563|144.6563|145.5625|146.9063|144.9375|146.1875|148.0313|147.4375|148.0625|148.75|149.375|148.6563
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.97|106.01|105.95|106.04|106.14|106.38|106.23|106.11|106.12|106.05|105.84|105.91|105.98|106.04|105.88|105.77|105.78|105.83|105.72|105.65|105.55|105.53|105.52|105.61|105.67|105.55|105.47|105.53|105.45|105.45|105.47|105.48|105.44|105.45|105.48|105.46|105.48|105.5|105.53|105.5|105.38|105.36|105.31|105.3|105.24|105.16|105.16|105.21|105.25|105.26|105.38|105.34|105.37|105.44|105.45|105.38|105.4|105.28|105.21|105.22|105.26|105.23|105.28|105.3|105.3|105.3|105.34|105.23|105.26|105.23|105.26|105.26|105.38|105.35|105.36|105.56|105.62|105.55|105.52|105.55|105.52|105.55|105.54|105.59|105.59|105.62|105.63|105.63|105.69|105.71|105.8|105.8|105.78|105.82|105.67|105.77|105.71|105.74|105.77|105.81|105.81|105.86|105.86|105.88|105.83|105.81|105.83|105.77|105.81|105.85|105.75|105.7|105.7|105.73|105.74|105.7|105.66|105.67|105.7|105.68|105.66|105.68|105.73|105.73|105.8|105.81|105.77|105.76|105.8|105.83|105.81|105.82|105.84|105.85|105.9|105.87|105.91|105.91|105.86|105.91|106.07|106.12|106.08|106.08|106.06|106.03|105.99|106.02|106.03|106.02|106|105.95|106.01|106.05|106.08|106.12|106.05|106.09|106.03|106.12|106.2|106.23|106.44|106.12|105.87|106.06|106.03|105.91|105.89|105.9|105.88|105.85|105.88|105.92|105.94|105.95|105.94|105.98|106|106|106.05|106.02|106|106.02|106.02|106.02|106.02|106.02|105.98|106.02|106.06|106.06|106.12|106.14|106.15|106.2|106.26|106.26|106.3|106.34|106.25|106.27|106.31|106.37|106.28||106.55|106.62|106.55|106.55|106.56|106.49|106.44|106.48|106.5|106.51|106.58|106.57|106.53|106.52|106.54|106.55|106.55|106.53|106.55|106.59|106.52|106.48|106.55|106.53|106.52|106.48|106.49|106.53|106.52|106.51|106.54|106.66|106.68|106.72|106.68|106.66|106.67|106.83|106.61|106.57|106.61|106.67|106.67|106.66|106.72|106.74
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|114.3438|114.4297|114.2969|114.5|114.6719|115.3359|114.9453|114.5391|114.58|114.5|114.4453|114.2031|114.2344|114.38|114.0234|113.8906|113.8984|113.8984|113.7422|113.4922|113.4531|113.3047|113.4063|113.5625|113.7109|113.3438|113.1563|113.21|113.0703|112.9297|112.9688|112.9297|112.8203|112.8438|112.8984|112.8125|112.84|112.8281|112.9141|112.8984|112.5859|112.5|112.375|112.3203|112.1563|111.8984|111.9219|112.0547|112.1875|112.1719|112.5469|112.4219|112.5156|112.6875|112.7656|112.5156|112.5859|112.2656|112.0703|112.0781|112.1641|112.0234|112.1719|112.2422|112.2266|112.2422|112.2891|112|111.9844|111.9531|112.0547|112.0781|112.4766|112.4219|112.4297|112.75|112.8125|112.625|112.5703|112.5938|112.625|112.7422|112.6953|112.9219|112.8984|113.0469|113.0469|113.0469|113.2109|113.2344|113.6094|113.4844|113.4531|113.5859|113.35|113.5469|113.3906|113.4688|113.6094|113.7344|113.6875|113.7969|113.7734|113.8359|113.6172|113.6172|113.6563|113.5|113.5703|113.6875|113.3203|113.1953|113.1641|113.3359|113.3047|113.0938|113.0156|113.0938|113.125|113.1484|113.0625|113.1016|113.1953|113.2266|113.4844|113.6016|113.4531|113.4531|113.5156|113.6406|113.5469|113.5|113.5469|113.5156|113.6563|113.6094|113.6406|113.64|113.4688|113.5625|113.9375|114|113.9531|113.7891|113.8281|113.6328|113.4844|113.6797|113.6953|113.5313|113.4922|113.3828|113.4531|113.5391|113.5547|113.6641|113.4688|113.6641|113.5391|113.7578|114.0469|114.0625|114.5703|113.6797|113.3|113.4531|113.3906|113.0625|113.0391|113.0156|112.8828|112.8516|112.9531|113.1875|113.2813|113.3047|113.25|113.375|113.4688|113.4844|113.5313|113.4609|113.3984|113.4609|113.4297|113.375|113.2813|113.3047|113.3203|113.4141|113.6172|113.7344|113.9141|113.9141|113.9688|114|114.2656|114.1641|114.3281|114.3828|114.1484|114.2188|114.3594|114.5547|114.375||114.7031|114.7031|114.5078|114.4922|114.5313|114.2344|114.1484|114.2344|114.2422|114.4688|114.4375|114.4297|114.3281|114.25|114.3438|114.2969|114.3125|114.2656|114.3672|114.5313|114.2656|114.1797|114.4063|114.3438|114.2188|114.0391|114.2188|114.2891|114.27|114.1641|114.2422|114.6484|114.5859|114.6875|114.6719|114.6172|114.6719|115.1875|114.4531|114.4922|114.7422|114.8359|114.8828|114.9531|115.1953|115.1563
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.625|121.7969|121.6563|121.9531|122.1875|123.1563|122.5938|121.8125|121.91|121.6719|121.3906|120.9688|121.5313|121.61|121.0781|120.9375|121.2656|121.0469|120.7031|120.4375|120.2969|120.25|120.4844|120.6563|120.8281|120.3594|120.1094|120.09|119.8594|119.375|119.4688|119.3125|119.2344|119.25|119.3281|119.2031|119.23|119.2031|119.2344|119.25|118.8125|118.6875|118.5|118.4219|118.1719|117.75|117.7969|117.9063|118.125|118.0469|118.6719|118.5156|118.6563|118.9531|119.0156|118.6875|118.7656|118.25|117.9688|117.9688|118.0781|117.8594|118.125|118.2188|118.1719|118.2344|118.2031|117.7969|117.6406|117.625|117.8906|117.9844|118.75|118.625|118.7188|118.7656|118.8281|118.4375|118.5156|118.7031|118.6563|118.7031|118.9531|119.4844|119.3438|119.5781|119.5625|119.5156|119.8125|119.7656|120.3281|120.125|120.1094|120.3281|120.19|120.3125|120.0781|120.125|120.3594|120.6094|120.5156|120.6094|120.5781|120.6719|120.3281|120.3125|120.3281|120.0625|120.1563|120.3125|119.75|119.5313|119.4688|119.7031|119.6094|119.2969|119.1719|119.4063|119.375|119.4844|119.3281|119.375|119.5469|119.5625|120.0156|120.3281|120.0781|120.1094|120.1875|120.3906|120.2188|120.1719|120.2344|120.125|120.375|120.3438|120.3438|120.34|120.0313|120.125|120.2656|120.375|119.9844|119.9531|119.8594|119.8438|119.5|120.125|119.9531|119.9375|119.875|119.5781|119.7031|119.7656|119.8594|119.9375|119.625|119.9531|119.7813|120.125|120.5469|120.5313|121.2344|119.8281|119.42|119.4844|119.4063|118.875|118.875|118.7188|118.4688|118.5|118.6719|119.1563|119.375|119.4219|119.2188|119.4531|119.6406|119.625|119.6875|119.5156|119.4531|119.5469|119.4844|119.3281|119.0469|119.1875|119.3125|119.4844|119.8438|120.1406|120.4531|120.4375|120.4688|120.4688|120.9063|120.7188|120.9219|120.9844|120.5625|120.7031|120.9063|121.25|121.0313||120.8125|121|120.375|120.6406|120.5469|120.1094|119.9688|120.8906|120.9688|121.0781|121.0938|120.9844|120.8281|120.6094|120.8125|120.6406|120.7188|120.6563|120.7813|121.1719|120.6875|120.4531|120.7656|120.7344|120.375|120.1406|120.4844|120.5625|120.58|120.3125|120.4063|121.0313|120.8438|120.9375|121.0313|121.0781|121.2031|121.9531|120.8125|121.0938|121.6719|121.6563|121.8125|122.0469|122.4375|122.25
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|123.2|123.65|123.1|123.18|123.35|123.9|124.03|123.44||123.27|123.05|124.2|||123.92|123.07|124.08|124.02|124.38|124.25|124.19|123.96|124.86|124.55|124.25|124.33|123.89|123.98|124.07|123.09|123.3|123.49|123.11|123.02|122.9|122.65|122.92|122.85|123.02|122.66|123.08|122.05|121.86|122.16|122.1|121.4|121.25|121.56|121.65|121.88|121.92|122.15|122.52|122.79|123.04|122.58|122.37|121.97|121.81|120.81|121.28|120.73|120.79|120.67|120.63|119.81|120|119.66|119.72|119.66|119.98|120.56|121.11|121.01|120.96|121.05|121.1|121.46|121.26|121.24|121.83|121.53|121.77|122.35|122.28|122.42|122.65|122.6|122.54|123.01|123.29|123.1|123.29|123.37|123.13|123.22|122.75|123.1|123.01||123.27|123.45|123.48|123.81|123.65|123.78|123.61|123.42|123.33|123.68|123.45|122.97|122.89|122.94|122.57|122.47|122.17|122.56|122.76|123.29|123.16|123.06|123.26|123.13|123.5|124.22|123.51|123.23|123.14|123.21|123.2|122.94|123.15|123.19|123.11|123.2|122.95|123.4|123.15|123.22|123.04|123.37|124.12|123.57|123.77|123.65|123.84|123.83|124|123.53|122.78|122.85|122.98|122.42|122.36|123.17|122.63|123.48|123.68|123.67|124.03|124.07|124.48|124.08||122.67|122.26|121.71|121.6|121.67|121.13|121.22|121.65|121.59|122.11|122.33|122.03|121.97|122.52||122.59|121.93|122.28|122.27|121.99|121.55|121.09|120.93|121.32|121.37|121.9|122.18|122.05|121.81|121.87|121.89|122.58|122.35|122.3|122.38|122.34|122.49|122.72|123|||122.48|122.24|122.85|122.62|123.15|122.47|121.88|122.55|122.81|123|122.78|122.4|122.23|122.26|122.28|122.24|122.05|122.13|122.8|122.72|122.21|121.59|122|121.84|121.74|121.46|121.45|120.86|121.05|120.59|120.41|121.14|121.14|121|120.88|121.62|121.78|121.92|121.34|121.54|121.78|122.45|122.33|122.28|122.92|122.95
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.08|99.09|99.09|99.09|99.09|99.08|99.09|99.09||99.06|99.09|99.065|||99.05|99.065|99.07|99.09|99.09|99.1|99.1|99.09|99.09|99.09|99.08|99.09|99.08|99.09|99.09|99.08|99.08|99.09|99.08|99.08|99.08|99.08|99.08|99.11|99.11|99.11|99.1|99.1|99.1|99.1|99.1|99.11|99.11|99.12|99.14|99.14|99.15|99.16|99.17|99.18|99.18|99.18|99.18|99.18|99.18|99.17|99.17|99.18|99.19|99.18|99.19|99.18|99.19|99.18|99.2|99.19|99.19|99.19|99.19|99.18|99.18|99.19|99.19|99.19|99.19|99.18|99.18|99.18|99.2|99.2|99.19|99.2|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.17|99.17||99.17|99.17|99.17|99.18|99.17|99.17|99.17|99.17|99.19|99.19|99.18|99.165|99.165|99.18|99.17|99.16|99.16|99.15|99.16|99.15|99.15|99.16|99.14|99.155|99.16|99.18|99.17|99.16|99.165|99.17|99.175|99.175|99.17|99.19|99.16|99.16|99.17|99.28|99.29|99.195|99.28|99.205|99.19|99.19|99.18|99.26|99.32|99.38|99.36|99.36|99.36|99.36|99.34|99.34|99.34|99.33|99.33|99.33|99.35|99.36|99.36|99.38|99.38|99.38||99.37|99.36|99.34|99.34|99.34|99.33|99.33|99.32|99.36|99.36|99.35|99.31|99.31|99.32||99.31|99.29|99.26|99.28|99.28|99.2|99.21|99.21|99.21|99.22|99.22|99.1|99.12|99.105|99.105|99.105|99.21|99.115|99.105|99.095|99.09|99.09|99.09|99.25|||99.19|99.22|99.24|99.28|99.28|99.27|99.37|99.38|99.38|99.39|99.39|99.38|99.37|99.37|99.36|99.36|99.36|99.36|99.38|99.37|99.36|99.33|99.31|99.3|99.35|99.36|99.44|99.44|99.45|99.45|99.43|99.44|99.45|99.46|99.45|99.45|99.46|99.46|99.46|99.45|99.46|99.46|99.46|99.45|99.45|99.46
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.25|163.93|163.71|163.76|163.93|165.01|164.91|163.7|||163.64|163.18||||163.54|163.74|163.48|163.29|163.28|162.89|162.77|163.35|163.24|163.49|163.23|162.3|162.28|161.91|161.01|161.31|161|161|160.9|160.93|160.65|160.7|160.71|160.64|160.73|160.54|160.14|160.36|160.19|159.95|159.43|159.29|159.82|159.71|159.6|159.72|160.23|160.2|160.35|160.62|160.32|160.29|159.67|159.55|159.07|159.78|158.89|158.73|158.49|158.66|158.16|158.33|158.1|157.95|157.56|158.03|157.99|159.17|159.06|158.74|158.54|158.56|157.92|158.21|159.03|158.75|158.73|158.67|159.07|159.28|159.5|159.71|159.35|159.67|159.94|160.42|162.48|162.88|163.21|163.19|162.92|162.28|162.62|162.67|163.17|163.01|163.22|163.36|163.6|163.65|163.53|163.41|163.33|163.35|163.46|162.69|162.27|162.04|162.23|162.01|161.37|161.16|161.42|161.9|162.13|162.05|161.95|162.34|162.03|162.41|163.16|162.78|162.75|162.59|162.97|162.68|162.55|162.59|162.49|162.67|162.5|162.37|162.6|162.41|162.57|162.15|162.42|162.09|162.05|162.34|162.15|161.31|161.43|161.49|161.17|160.88|160|159.8|159.84|160.22|160.23|160.12|161.06|160.82|161.24|161.67|161.75|163.04|161.86|160.75|160.09|159.7|159.06|159.38|158.64|157.82|158.02|157.9|158.13|158.98|158.92|158.84|158.79|159.25|159.1|159.14|158.65|158.68||158.64|158.38|157.79|157.88|157.88|157.88|158.28|159.03|159.26|159.09|159.24|159.29|159.4|159.17|159.34|159.44|159.24|159.22|159.28|159.57|||159.24|159.3|158.77|158.87|158.9|158.09|158|158.12|158.16|158.24|157.85|157.62|157.25|157|157.15|159.4|159.43|159.54|160|159.9|159.45|159.24|159.45|159.65|158.68|158.24|158.41|158.17|158.49|157.76|157.65|158.25|158.03|157.75|158.05|157.92|158.68|158.96|157.67|158.17|158.55|158.96|158.74|159.59|160.15|160.57
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.77|132.64|132.55|132.58|132.62|133.02|132.99|132.52|||132.5|132.38||||132.3|132.39|132.33|132.32|132.33|132.24|132.05|132.34|132.23|132.42|132.43|132.08|132.21|132.08|131.83|131.91|131.76|131.75|131.71|131.7|131.65|131.67|131.67|131.69|131.74|131.65|131.46|131.52|131.49|131.34|131.19|131.11|131.35|131.32|131.3|131.27|131.45|131.44|131.47|131.54|131.47|131.48|131.19|131.15|131.02|131.34|130.93|130.87|130.8|130.84|130.58|130.68|130.56|130.54|130.35|130.42|130.47|130.93|130.86|130.66|130.55|130.61|130.37|130.49|130.89|130.78|130.78|130.76|130.85|131|131.08|131.17|131.04|131.13|131.26|131.41|131.88|132.09|132.24|132.25|132.18|131.9|132.04|132.08|132.22|132.23|132.33|132.37|132.53|132.54|132.47|132.42|132.38|132.4|132.43|132.12|131.93|131.83|131.89|131.79|131.61|131.46|131.58|131.71|131.85|131.82|131.77|131.95|131.85|131.99|132.21|132.13|132.12|132.06|132.22|132.11|132.08|132.13|132.11|132.16|132.09|132|132.16|132.18|132.18|132.12|132.23|132.1|132.15|132.23|132.22|131.84|131.86|131.82|131.69|131.57|131.09|131.03|131.11|131.33|131.29|131.66|132.1|132.03|132.05|132.26|132.31|133.1|132.51|132.01|131.69|131.57|131.27|131.39|131.1|130.77|130.86|130.7|130.77|131.09|131.11|131.09|131.05|131.16|131.13|131.18|130.97|131.01||130.92|130.82|130.62|130.71|130.68|130.7|130.79|131.01|131.15|131.05|131.13|131.13|131.1|131.05|131.11|131.2|131.13|131.15|131.16|131.31|||131.16|131.17|130.94|130.98|131.02|130.68|130.63|130.71|130.72|130.71|130.6|130.52|130.4|130.25|130.31|130.95|131.02|131.14|131.21|131.17|131.07|130.93|130.99|131.06|130.78|130.62|130.68|130.57|130.64|130.47|130.42|130.62|130.54|130.41|130.46|130.38|130.69|130.72|130.3|130.36|130.39|130.5|130.44|130.57|130.85|131.19
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.935|111.91|111.885|111.91|111.92|111.98|111.995|111.95|||111.95|111.88||||111.875|111.885|111.89|111.9|111.905|111.865|111.835|111.875|111.845|111.885|111.935|112.065|112.045|112.03|111.985|112.01|111.985|111.965|111.965|111.97|111.97|111.975|111.985|111.99|112|111.98|111.95|111.97|111.96|111.93|111.91|111.905|111.945|111.955|111.96|111.95|111.98|111.975|111.97|111.98|111.98|112.005|111.945|111.925|111.915|111.995|111.87|111.865|111.86|111.865|111.805|111.815|111.79|111.8|111.755|111.74|111.755|111.84|111.835|111.785|111.76|111.76|111.72|111.74|111.805|111.795|111.79|111.775|111.795|111.825|111.83|111.84|111.81|111.82|111.85|111.89|111.895|111.965|111.995|112.005|112.095|111.94|111.95|111.96|111.985|111.985|112.005|112.02|112.055|112.065|112.06|112.05|112.035|112.055|112.045|111.99|111.95|111.925|111.93|111.93|111.895|111.855|111.9|111.93|111.955|111.95|111.94|111.975|111.955|111.995|112.02|112.03|112.015|112.005|112.025|112.025|112.02|112.05|112.04|112.06|112.045|112.03|112.095|112.12|112.095|112.09|112.12|112.095|112.105|112.105|112.115|112.03|112.015|112.01|112.005|112.005|111.915|111.915|111.945|112.045|112.005|112|112.12|112.09|112.06|112.1|112.115|112.305|112.17|112.05|112.04|112.03|111.975|112.01|111.945|111.885|111.905|111.875|111.87|111.915|111.92|111.91|111.905|111.915|111.915|111.92|111.9|111.925||111.905|111.88|111.855|111.865|111.85|111.865|111.87|111.885|111.91|111.905|111.915|111.91|111.895|111.89|111.915|111.935|111.925|111.945|111.95|111.97|||111.96|111.98|111.95|111.965|111.96|111.915|111.9|111.905|111.905|111.885|111.875|111.86|111.855|111.815|111.82|112|112.01|112.025|112.02|112|111.965|111.935|111.945|111.97|111.92|111.905|111.91|111.89|111.88|111.865|111.875|111.9|111.905|111.88|111.84|111.81|111.87|111.9|111.845|111.81|111.805|111.815|111.805|111.825|111.885|111.92
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|182.04|181.62|181|181.12|181.22|182.5|183.8|181.04|||181.22|180.5||||181.76|182.1|181.46|180.78|180.32|179.96|180.84|181.94|181.7|181.28|180.06|180.9|181.08|179.66|177.32|177.96|177|177.16|177.6|177.78|176.44|176.6|176.84|176.2|176.6|176.3|175.58|176.38|175.9|175.94|174.58|174.54|175.72|175.32|174.82|175.5|176.78|176.34|176.42|177.8|177.12|177.12|176.12|175.7|174.4|175.3|173.62|173.12|172.7|173.34|172.3|172.42|172.04|171.22|170.76|172.64|172.52|174.52|174.12|174.06|173.88|173.26|171.66|172.28|173.48|172.86|172.74|172.7|174.08|173.7|174.36|174.72|173.68|174.48|175.08|176.62|176.92|177.7|178.4|178.7|178.06|176.26|177.04|177.2|178.66|178.48|179.12|179.32|179.9|180.06|179.8|179.56|179.4|179.34|179.72|177.7|176.78|176.62|177.2|176.66|175.02|174.44|175.4|176.02|176.5|176.3|176.4|177.14|176.12|177|178.48|177.8|177.86|177.52|178.32|178.02|177.8|178.02|177.28|178.38|178.5|177.92|178.38|177.6|177.92|176.04|176.1|174.46|174.54|175.02|174.4|172.8|173.5|172.82|172.98|172.62|172.1|172|171.8|172.92|173.04|166.62|168.14|168.12|169.04|170|169.5|172.06|169.5|166.56|165.78|164.56|163.52|164.36|162.76|161|161.88|161.78|162.52|163.94|163.84|163.54|163.44|164.42|163.86|163.92|163.28|163.4||163.58|163.26|161.84|161.9|161.92|162.06|163.06|164.44|164.82|164.28|164.72|164.74|165.6|165.02|165.04|165.22|164.78|165.1|165.22|165.98|||165.46|165.94|164.74|164.9|165.22|163.58|163.3|163.2|163.02|163.1|162.12|161.62|161.28|160.5|161.2|162|161.58|161.26|162.6|162.58|161.68|161.4|161.88|162|159.54|158.92|158.92|158.6|159.6|158.26|158.16|159.44|159.48|159.22|159.58|159.4|160.8|161|158.7|159.9|160.98|160.98|161.2|162.86|163.08|162.44
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.46|150.91|150.65|150.77|151.03|151.51|151.65|150.87|||150.89|150.81||||151.04|150.84|150.81|150.39|150.61|150.5|150.4|150.77|150.83|151.1|151.38|151.25|151.21|151.1|150.6|152.9|152.54|152.55|152.34|152.46|152.16|151.99|152.03|151.8|152.04|152.14|151.74|151.81|151.72|151.52|151.16|151.25|151.44|151.55|151.55|151.87|151.95|151.81|151.96|152.12|151.65|151.71|151.4|151|151.03|151.12|150.94|150.66|150.33|150.49|150.21|149.94|150.26|150.26|149.83|150.36|150.87|151.37|150.83|150.86|150.57|150.72|150.44|150.78|151.42|151.32|151.19|151.27|151.58|151.65|151.98|152.12|151.88|152.14|152.11|152.46|152.12|152.47|152.45|152.45|154.48|153.9|154.13|154.23|154.64|154.63|154.58|154.69|154.92|154.87|154.74|154.72|154.54|154.54|154.7|154.1|153.79|153.76|153.85|153.73|153.07|153.2|153.75|153.65|154.09|154.16|154|154.14|153.89|154.29|155.13|155.03|155.03|154.82|155.13|154.87|154.79|154.58|154.82|154.75|154.8|154.59|154.85|154.55|154.37|153.94|153.81|153.49|153.81|154.06|153.99|153.74|153.95|153.63|153.51|153.08|151.91|151.41|151.08|151.47|151.53|151.57|153.01|152.68|153.03|155.63|155.31|156.06|155.14|154.95|154.38|153.68|153.39|153.64|153.27|152.84|153.02|152.8|153.25|153.94|153.8|153.74|153.66|154.18|153.93|154.1|153.64|153.71||153.73|153.38|152.91|153.11|153.11|153.1|153.38|154.23|154.55|154.15|154.28|154.16|154.27|154.16|154.42|154.36|154.1|154.59|154.4|154.76|||154.32|154.29|153.81|153.96|153.74|152.95|153.05|153.04|153.04|153.09|152.74|152.44|152.29|152.02|152.4|151.99|151.54|151.63|152.02|153.94|153.72|153.29|153.51|153.64|152.88|152.69|152.51|152.55|153.09|152.34|152.43|152.73|152.51|152.28|152.69|152.69|152.9|152.61|152.35|152.67|152.79|153.13|152.7|153.57|154.2|154.51
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.5|152.41|152.5|152.7|152.84|152.46|152.72|152.54||152.53|152.33|152.37|152.54|152.3|152.36|152.6|152.42|152.32|152.09|152.09|151.78|151.63|151.74|151.82|151.63|151.64|151.45|151.47|151.26|151.17|151.2|151.02|151.13|151.14|151.04|151.06|151.08|151|151.11|150.96|150.87|150.84|150.8|150.75|150.69|150.7|150.72|150.66|150.71|150.62|150.68|150.63|150.7|150.81|150.71|150.65|150.45|150.3|150.19|150.21|150.19|150.19|150.16|150.22|150.12|150.19|150.05|150|150.09|150.06|149.96|150.15|150.15|150.07|150.08|150.2|150.11|150.03|150.03|150.12|150.17|150.16|150.19|150.27|150.16|150.3|150.3|150.4|150.35|150.37|150.4|150.32|150.25|150.26|150.38|150.32|150.44|150.48|150.49|150.48|150.47|150.45|150.5|150.51|150.42|150.34|150.38|150.27|150.35|150.3|150.08|150.1|150.15|150.14|150.12|150.12|149.91|150.66|150.44|150.56|150.62|150.76|150.6|150.58|150.97|150.93|150.86|150.89|150.91|150.93|150.93|150.92|150.93|150.97|150.97|150.96|150.93|150.9|150.96|150.84|150.86|150.84|150.83|150.85|150.84|150.81|150.77|150.85|150.75|150.78|150.76|150.62|150.77|150.82|150.85|150.83|150.83|150.85|150.79|150.84|150.97|151.02|151|150.91|150.92|150.83|150.85|150.77|150.71|150.71|150.66|150.72|150.69|150.81|150.85|150.82|150.8|150.84|150.86|150.84|150.93|150.87|150.89|150.63|150.7|150.58|150.54|150.68|150.59|150.61|150.85|150.91|150.86|150.87|150.89|150.97|150.99|150.96|150.9|150.86|150.86|150.92|150.96|150.81|150.79|150.84|150.87|150.86|150.95|151|150.9|150.88|150.84|150.89|150.86|150.75|150.67|150.66|150.98|151|150.97|151.04|150.99|151.08|150.75|150.94|150.93|151.02|150.98|150.88|150.83|150.77|150.73|150.74|150.75|150.66|150.62|150.57|150.47|150.44|150.43|150.49|150.49|150.32|150.27|150.18|150.32|150.19|150.31|150.41|150.35|150.41
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|126.37|126.6|125.9|126.4|126.45|126.74|128.3|128.5|||127.73|126.59||||127.58|127.02|126.05|125.17|125.68|125.2|125.4|123.79|123.95|123.51|122.83|125.94|125.14|125.56|124.91|124.89|123.92|123.63|124.1|123.01|122.17|121.51|121.09|120.09|121.62|121.54|121.6|121|121.7|122.18|121.92|122.33|121.95|122.35|122.74|122.5|121.56|121.41|122.9|121.72|121.1|119.73|120|120.52|121.5|118.6|120.1|121.15|120.27|119.8|119.71|119.6|120.5|119.46|120.65|122.21|122.01|121.8|121.72|123.6|125.1|126.08|126.42|126.02|126.9|126.53|126.8|127.2|126.56|125.31|125.51|125.03|125.46|125.79|124.45|124.4|125.97|124.06|123.26|122.35|123.16|123.64|122.79|123.32|123.31|124.01|124.2|124.66|124.01|123.03|123.23|123|123.55|123.64|124.27|125.27|125.28|125.8|125.35|125.1|125.32|126.74|127.49|127.02|127.23|127.5|127.6|127.71|127.97|128.63|129.67|129.39|129.85|128.66|128.58|128.09|127.61|127.46|127.64|127.54|127.32|127.5|127.76|127.79|127.08|126.5|125.65|125.15|125.58|126.59|126.44|128.62|128.38|128.56|127.71|126.48|125.38|125.29|125.34|122.8|122.9|125.93|127.33|129.54|128.48|127.74|124.85|123|129.14|132.41|131.84|132.38|132.66|132.1|133.35|134.95|135.44|136.72|137.32|138.23|137.35|137.6|138.18|139.33|139|139.54|139.04|138.71||139.45|139.4|138.98|139.21|138.86|138.74|138.95|139.53|139.17|138.71|138.73|138.59|138.67|138.68|139|138.63|138.72|139.08|138.62|139.08|||138.11|137.78|137.32|137.54|137.52|136.89|137.07|136.36|136.32|136.38|135.88|136.17|135.92|135.76|136.11|137.1|136.67|136.42|136.4|137.25|136.84|136.68|136.39|135.9|135.42|135.75|135.65|135.84|136.77|135.76|135.67|135.74|135.89|135.4|136.38|136.72|136.13|136.28|135.44|136.28|135.86|136.02|135.88|136.25|136.83|137.35
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|157.94|157.85|157.65|157.92|158.4|158.84|158.38||||157.75|157.8||||157.45|157.67|157.1|157.26|156.98|156.93|156.66|157.08|156.88|157.06|157.22|159.17|159.3|158.61|158.06|158.01|157.91|157.87|157.8|157.38|157.24|157.07|157.13|157.05|156.7|156.95|156.61|156.59|156.75|156.68|156.57|156.31|156.72|156.63|156.5|156.54|156.8|156.81|156.93|157.04|156.9|156.8|156.53|156.53|156.44|156.4|156.04|155.73|155.36|155.59|155.21|155.28|155.28|155.64|155.52|155.53|155.65|156.29|156.55|156.26|156.11|156.21|155.87|156|156.48|156.33|156.31|156.33|156.97|156.88|157.09|157.19|157.18|157.32|157.33|157.87|160.29|160.1|160.57|160.8|160.85|160.6|160.69|160.55|160.94|160.62|160.53|160.8|160.88|160.66|160.23|160.04|160.09|159.77|159.93|159.69|158.96|158.9|158.85|158.8|158.68|158.18||158.93|159.15|159.06|158.82|159.13|158.79|159.04|159.53|159.28|159.31|159.31|159.48|159.55|159.28|159.62|159.62|159.58|159.56|159.5|159.62|159.28|159.47|158.94|159.17|159.08|158.81|158.95|158.83|158.62|158.75|159.14|158.46|158.5|157.58|157.74|157.75|157.88|158.58|160.03|161.18|161.46|161.42|161.63|161.55|162.38|161.84|160.24|159.6|159.42|159.22|159.42||158.7|158.57|158.62|158.85|159.4|159.35||159.14|159.55|159.32|159.31|158.94|159.09||158.89|158.85|158.15|158.32|158.45|158.5|158.91|159.6|159.74|159.49|159.78|159.68|159.98|160.01|159.79|159.66|159.57|159.5|159.54|159.68|||159.2|159.43|158.93|158.86|159|158.72|158.35|158.45|158.47|158.41|158.23|158.21|158.37|158.25|158.17|158.58|158.45|158.39|158.97|159|158.89|158.42|158.48|158.68|158.27|158.08|157.99|157.55|157.75|157.11|156.86|157.04|156.82|156.6|156.66|157.01|157.24|157.27|156.85|157.37|157.41|157.76|157.89|158.2|158.63|158.87
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.305|100.31|100.305|100.31|100.305|100.305|100.305|100.305||100.305|100.305|100.3|||100.3|100.3|100.3|100.305|100.3|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.31|100.305|100.31|100.31|100.31|100.305|100.315|100.315|100.31|100.32|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.31|100.315|100.32|100.315|100.315|100.315|100.315|100.31|100.31|100.315|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.31|100.315|100.315|100.31|100.315|100.315|100.315|100.31|100.31|100.315|100.315|100.315|100.31|100.31|100.32|100.32|100.315|100.32|100.32|100.315|100.32|100.32|100.32|100.32|100.315|100.32|100.32|100.32|100.32|100.315|100.32|100.32|100.315|100.32|100.32|100.325|100.325|100.32|100.32|100.325|100.32|100.325|100.32|100.32|100.32|100.325|100.325|100.32|100.32|100.32|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.32|100.315|100.32|100.32|100.32|100.315|100.295|100.305|100.31|100.315|100.315|100.32|100.315|100.32|100.315|100.315|100.315|100.315|100.33|100.325|100.325|100.33|100.33|100.33|100.325|100.33|100.325||100.33|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.325|||100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.32|100.325|100.32|100.32|100.315|100.32|100.32|100.32|100.325|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325
00280|8830|/commodities/gold|COMMO:|1355.4|1353|1357.3|1351.1|1355.2|1351.8|1359.8|1349.5|1284.7|1347.1|1348.3|1346.5|1343|1272.5|1337|1323.1|1333.1|1321.3|1318.5|1317.4|1307|1313.2|1315.8|1312.9|1314.8|1319.5|1313.9|1309.6|1313.6|1306.4|1289.7|1297|1296.4|1286.5|1295.8|1296.1|1226.4|1300.8|1293.4|1297.5|1294.9|1287.6|1283.2|1274.7|1276.8|1282.2|1299.3|1302.8|1300.4|1306.4|1307.3|1312.2|1291.1|1296.7|1301.1|1309.7|1306.7|1305.5|1312|1299.8|1303.8|1305.1|1301.9|1305.8|1305.4|1296.3|1271.2|1267.7|1265.8|1262.9|1280.2|1275.5|1276.7|1280.7|1264.4|1270|1260|1271.8|1278.2|1277.4|1274.3|1284.4|1281.5|1275.7|1278.4|1273.8|1281|1269.6|1274.4|1271.6|1272.1|1275.7|1266.1|1270.2|1204.9|1277.7|1276.1|1283.3|1286.4|1288|1285|1265.2|1280.2|1272.9|1266|1258.1|1258|1265.8|1273.4|1274.1|1294.6|1295.8|1296.8|1294.2|1302.8|1288.8|1308|1304|1309.8|1306.9|1309|1311.5|1316.7|1310.8|1307.6|1316.8|1302|1315|1320|1327.5|1327|1335.2|1333.1|1344.9|1348.8|1344.6|1347.4|1256.2|1342.2|1329.7|1343.7|1340|1345.5|1350|1353.7|1365|1360|1376.8|1369.6|1371.5|1369.7|1401|1393.9|1392.2|1395.9|1394.8|1394.8|1393.9|1394.5|1389.6|1392.4|1395|1396.7|1393.7|1298.4|1403.2|1404.2|1389.2|1392.1|1391.1|1391.3|1390|1392.1|1405.3|1417.9|1420.4|1422.1|1413.5|1413.8|1414.2|1414.7|1412.4|1405.3|1406.4|1419.1|1423.6|1418|1422.9|1433.1|1424|1442|1453|1460.1|1449.3|1450.6|1447.9|1441.4|1460|1445.5|1439.6|1435.9|1428.1|1439.7|1436.5|1445.8||1426|1428.9|1447.8|1461|1455|1432.2|1426.6|1416.2|1421.7|1416.3|1421.7|1429.7|1433.4|1424.8|1428|1423.7|1427.9|1435.9|1420.5|1424.2|1406|1419.2|1419.6|1433.1|1429|1431.4|1430.6|1428.4|1350.4|1452.8|1451.5|1452.9|1424.8|1420.9|1410.1|1414.8|1410.7|1425.4|1432.9|1434.6|1445.1|1439.4|1436.2|1441.3|1453.7|1463.1
00281|8836|/commodities/silver|COMMO:|16.13|16.29|16.015|15.925|16.115|16.14|16.14|15.715|15.56|15.97|15.63|15.455|15.435|14.835|15.035|15.275|15.045|15|14.95|14.92|14.94|15.055|14.985|15.025|14.88|14.94|14.805|14.67|14.88|14.73|14.6|14.665|14.555|14.61|14.64|14.66|14.475|15.155|14.795|14.755|14.67|14.64|14.395|14.615|14.485|14.67|14.915|15.05|14.85|14.96|14.87|14.475|14.86|14.795|14.895|15.05|14.955|14.97|14.87|14.885|14.805|14.805|14.89|15.08|14.86|14.975|14.775|14.765|14.715|14.835|15.01|14.86|15.07|15.27|14.815|14.5|14.59|14.76|14.535|14.615|14.75|14.51|14.37|14.44|14.37|14.49|14.525|14.31|14.335|14.4|14.365|14.915|14.545|14.8|14.56|14.775|14.9|15|15.4|15.06|14.835|15.305|15.01|15.03|14.985|14.89|14.885|15.255|15.33|15.49|15.695|15.795|15.645|15.775|15.635|15.56|15.875|15.865|15.87|15.805|15.665|15.85|16.06|16.095|15.69|15.84|15.7|15.735|16.065|16.15|16.115|16.155|16.29|16.595|16.455|16.385|16.075|16.08|16.35|16.22|15.965|16.46|16.55|16.685|16.815|16.8|16.306|16.289|16.73|16.88|17.18|17.12|17.48|16.849|16.87|16.735|17.315|16.465|16.355|16.379|16.88|16.5|16.34|16.4|16.51|16.55|17.27|16.295|16.54|16.45|16.38|16.83|16.297|16.72|16.65|16.725|16.46|16.515|16.975|16.955|16.935|16.37|16.76|16.28|16.475|16.95|16.96|17.02|17.21|17.43|17.73|17.17|17.705|16.772|16.662|16.628|16.615|16.738|16.41|17.065|16.88|16.2|16.93|16.347|16.94|16.335|16.25|16.45|16.505|17.15|17.16|16.49|16.385|16.73|16.165|16.84|17.01|17.11|17.115|16.565|17.23|16.44|16.64|16.37|17.155|16.39|16.35|16.335|16.61|16.542|16.55|16.57|16.604|16.425|16.6|16.695|16.777|16.858|16.507|16.375|16.116|16.314|16.63|16.705|16.639|16.676|17.118|17.175|17.055|17.068|17.382|18.3
00282|8831|/commodities/copper|COMMO:|2.731|2.7055|2.724|2.7215|2.6965|2.708|2.636|2.678|2.643|2.6745|2.7135|2.723|2.738|2.664|2.697|2.704|2.731|2.743|2.697|2.7895|2.7905|2.783|2.7845|2.7935|2.7665|2.8015|2.7945|2.8255|2.8175|2.847|2.819|2.8265|2.8425|2.7645|2.805|2.812|2.783|2.8165|2.792|2.8045|2.836|2.8175|2.7915|2.7765|2.7595|2.7655|2.826|2.842|2.821|2.8445|2.89|2.8105|2.7505|2.757|2.8335|2.829|2.85|2.855|2.857|2.8755|2.8685|2.8415|2.8645|2.8685|2.8675|2.8735|2.877|2.854|2.8865|2.855|2.852|2.8605|2.9165|2.881|2.869|2.8795|2.8615|2.9065|2.893|2.914|2.9285|2.8215|2.818|2.8185|2.7545|2.748|2.784|2.774|2.7195|2.734|2.7295|2.7485|2.7195|2.717||2.779|2.8235|2.8475|2.8625|2.8405|2.832|2.792|2.8065|2.8175|2.796|2.7575|2.743|2.697|2.8175|2.863|2.8745|2.898|2.882|2.8875|2.869|2.901|2.8745|2.881|2.9555|2.921|2.924|2.937|2.9385|2.928|2.8635|2.8755|2.8185|2.884|2.8765|2.889|2.907|2.9065|2.8705|2.9635|2.9675|2.943|2.942||3.031|3.054|3.0735|3.078|3.119|3.1265|3.124|3.154|3.1475|3.172|3.1825|3.2385|3.273|3.3455|3.377|3.3725|3.372|3.415|3.388|3.382|3.323|3.258|3.2295|3.1935|3.1935|3.19||3.2055|3.2195|3.195|3.2545|3.2275|3.1915|3.2155|3.193|3.1845|3.22|3.242|3.2395|3.1975|3.1975|3.216|3.2155|3.2095|3.1935|3.1665|3.2005|3.2005|3.2635|3.277|3.2905|3.26|3.281|3.278|3.301|3.2275|3.2385|3.2135|3.205|3.2495|3.2705|3.2125|3.196|3.2085|3.1445|3.1935|3.1785||3.1525|3.1295|3.1275|3.0965|3.1195|3.1445|3.1765|3.1605|3.204|3.2285|3.2475|3.2765|3.2585|3.2435|3.2555|3.202|3.2535|3.2695|3.2375|3.2355|3.2345|3.2465|3.3025|3.3325|3.339|3.363|3.338|3.315||3.363|3.3575|3.3475|3.2755|3.2035|3.153|3.199|3.2065|3.307|3.337|3.304|3.324|3.3055|3.3035|3.3055|3.314|3.3315
00283|8910|/commodities/platinum|COMMO:|824.3|829.9|825.8|826.8|825.1|803.8|798.6|800.8|801.15|795.95|795.6|799.4|788.75|788.8|791.85|796.5|787.6|792.75|793.25|787.4|796.7|804.6|787.25|783.55|792.9|789.5|802.05|804.65|808.5|808|822.2|828|836.5|846.5|843.8|850|849.1|844.3|855.7|848|844.6|838.3|843.7|845.1|857.5|867.2|876.8|873.2|867.5|873.6|867.8|841.8|838.4|836.6|835.7|829.5|834.4|835.1|824|833.8|831.5|835|844.9|846.7|843.3|842|824.5|829.3|825.3|825.2|827.4|827.8|835.9|827|818.6|813.2|827.4|827.8|831.6|829.4|835.1|824.2|815.2|795.5|793.5|804.2|799.7|792.6|786.3|782.1|792.4|785.8|778.1|787.4|787.2|791.1|797.2|792|805|792.7|775.6|792.8|795.3|795.6|788.2|781.5|765.3|801.2|799.8|830.2|833.9|832.1|832.5|824.3|836.1|825|821.3|839.7|831.4|832.6|829.5|847.3|836.6|834|833|809.3|821.6|818.5|828|832|844.5|831.7|846|854.7|848.5|844.5|846.2|844.1|819.3|856.6|853.6|860.8|871.1|869.8|880.4|864|870.8|867.3|885.7|889.1|906.1|902.3|900.4|905.7|907.5|901|906.1|902.5|900.9|904.2|909.7|910|907.6|905.3|901.6|910.4|904.6|908.3|899.5|886.2|890.8|892.6|898.2|911.7|924.4|925.8|914.8|915.5|912.6|911.4|903.9|896.6|894.7|906.2|916.2|910.1|914.8|933.9|923.3|928.9|938|946.5|939|933.3|934.2|932|936.1|935.7|937.3|923.9|916.8|920.6|929.3|939.3|939.5|936.9|945|952.1|960|956|950.8|959.9|943.9|954.7|950.2|955.4|963.3|967.5|966.1|966.4|953.8|954.3|971.3|964.3|969.7|970|984.8|984.9|1002.4|997.3|999.8|995.3|1002.2|1008.2|1008|1004.2|1001.9|978.2|973|970.3|978.6|984.4|993.7|994.6|992.5|1009.4|1005.2|1000.6|1009.8|1014.2|1016.9|1018.7
00284|8883|/commodities/palladium|COMMO:|1274.15|1272.2|1269|1239.75|1238.3|1202|1195|1198.3|1197.5|1185.2|1196|1190.05|1176|1172.8|1163.4|1188.8|1195|1176.7|1187.05|1170|1192|1192.8|1175.65|1165.9|1166.5|1156.6|1183.3|1181|1162.4|1154|1158|1156.1|1126.9|1126|1103.7|1136.5|1129.3|1125|1146.2|1163.4|1137.6|1110.6|1096.7|1083.9|1099|1110.7|1117.9|1101.2|1119.5|1103.3|1082.7|1066|1063.1|1076.7|1089|1087.8|1111.5|1126.1|1108.5|1072.5|1062.5|1064.9|1072.8|1077.6|1060.7|1071|1060.6|1064.8|1069|1065.4|1048|1048.9|1047|1048.4|1064.3|1073.5|1058.8|1051.2|1068.6|1038.3|1042.3|1060|1038.1|1010.1|998.8|999.9|996.6|986.1|976.4|992|961|960.9|971|967.8|966.9|959.7|957|933|945.6|933.1|908.3|917.9|903.2|898.7|886.3|867.7|829.6|889|884.7|902.4|899.6|894.8|902.2|901.1|905.5|909.8|913.2|929.1|924.2|921.3|924.9|933.7|908|908.3|890.8|866.8|902.1|908.4|913.3|933.1|945.3|933.6|936.3|955.2|948|945.1|938.1|938.7|940.3|944.9|939.5|944.3|952|934.4|951.1|944.6|958.9|963|985.6|981.3|1003.7|1006.6|1016.4|1017.2|1005.9|1007.5|1013|986.8|991|995.5|980.2|979|969.2|971.6|973.4|968.1|971.4|983.2|984.3|955.4|971.7|979.8|974.9|988.3|982.4|990.3|968.6|962.7|964.3|959|951.75|956.95|936.95|953.65|961.85|971.95|965|958|973.1|1014.45|1003.3|1018.25|998|990.05|976.6|952.5|946.2|942|922.3|899.9|894.3|917.65|922.6|921.7|944.1||960.5|964.25|967.1|969.95|978.1|983.55|974.1|984.45|985|981.4|983.7|984|967.9|984|967.5|958.1|970|977.95|981.05|980.1|1015.25|1026.35|1049.6|1042.3|1028.85|1021.35|1013.1|1014|1039.9|1020.2|1001|982.45|979.35|976.3|959.5|966.55|1009.3|1014|1020|1035|1012.7|1045|1066.3|1069.25|1089.05|1093.9
00285|8849|/commodities/crude-oil|COMMO:|52.28|52.18|49.8|48.73|48.3|46.9|46.26|45.8|45.77|45.22|45.44|46.58|42.85|43|45.45|46.25|47.39|45.93|49.16|51.25|52.83|51.2|51.95|50.89|52.03|51.76|52.93|52.59|53.13|52.45|51.27|50.31|52.09|51.54|50.62|54.66|54.64|53.39|57.39|56.72|56.58|56.02|55.27|58.88|60.7|60.75|61.64|61.74|62.7|62.99|63.5|64.88|66.32|66.68|67.55|66.95|66.36|66.17|69.55|69.41|68.68|70.03|72.17|71.72|71.85|70.99|72.68|74.66|74.21|74.4|74.67|76.18|75.12|75.42|73.29|72.18|72.01|72.09|72.25|71.14|70.2|71.39|69.71|68.8|68.93|68.79|70.24|69.89|67.53|67.82|67.88|68.64|69.43|69.89|69.91|70.06|69.71|68.54|68.93|68.57|67.9|68.07|66.08|66.62|65.91|65.47|64.95|66.62|67.42|67.78|66.74|66.79|69.09|68.9|68.65|68.99|67.86|68.43|70.05|69.01|69.58|69.38|68.77|67.8|68.17|69.39|69|67.61|68.03|70.52|70.38|70.6|74.2|74.04|73.87|73.16|74.23|74.62|74.08|73.62|73.33|72.27|70.68|68.21|68.75|65.93|65.34|65.11|65.82|64.4|67|66.62|66.01|66.05|65.56|65.98|65.07|65.51|64.94|65.71|67.07|68.24|66.85|67.55|67.39|70.65|71.83|72.11|72.53|71.47|71.6|71.56|71.02|71.15|70.54|71.45|71.23|70.05|70.03|69.85|68.5|67.68|67.49|68.56|68.15|68.21|68.03|67.75|68.95|68.22|68.26|68.75|66.68|66.42|67.24|67.18|66.75|65.59|63.3|62|63.7|63.6|63.59|62.89|64.91||64.69|64.7|65.53|65.9|64.28|65.5|63.72|62.1|62.23|61.19|60.95|60.87|61.37|62.1|60.27|61.33|62.3|62.58|61.55|61.34|61.55|62.79|64.06|63.6|62.6|61.34|61.63|61.63|61.71|61.45|60.71|58.98|59.35|59.12|60.43|61.7|63.92|63.43|65.1|65.99|64.76|64.03|65.53|66.18|65.25|65.88
00286|8833|/commodities/brent-oil|COMMO:|61.19|61.15|59.15|57.64|57.41|55.67|54.29|54.12||53|53.44|54.65|50.84||53.49|54.97|56.49|56.51|59|60.25|61.53|60.29|60.67|59.91|61.34|60.25|61.36|61.35|61.9|59.98|59.28|59.12|60.63|60.39|58.98|62.58|63.6|62.6|66.9|66.99|66.68|66.12|65.62|69.13|70.69|70.87|72.1|71.66|72.85|72.85|72.75|74.69|76.28|76.82|77.64|76.6|75.67|76.35|80.04|80.11|79.44|80.23|81.74|80.88|81|80.28|82.47|84.98|83.91|84.17|84.89|85.99|84.79|84.95|82.79|81.63|81.8|81.45|81.35|78.97|78.67|79.44|78.97|77.78|78.07|78.45|79.6|79.42|77.38|77.08|76.69|77.02|77.82|78.19|77.69|77.53|77.33|75.99|76.34|75.54|74.73|74.72|72.76|72.15|71.77|71.35|70.65|72.22|72.82|73|71.97|72.16|74.64|73.61|73.21|73.37|72.42|74.07|74.93|74.31|74.5|74.37|73.7|72.91|73.22|72.65|73.06|71.74|72.01|74.92|74.34|74.17|78.78|78.25|77.21|77.57|78.14|77.89|77.4|78.55|77.79|77.5|76.54|74.74|74.8|73.24|74.46|75.2|75.24|73.06|75.98|76.56|75.4|76.5|76.3|77.39|75.88|75.19|75.4|76.66|77.71|77.37|75.37|75.82|76.11|78.82|79.65|79.47|79.36|78.61|79.46|79.26|78.1|78.42|77.05|77.55|77.44|76.19|75.6|75|73.74|73.07|73.28|74.65|74.62|74.72|74.23|74|75.09|73.77|73.94|73.72|71.72|71.65|72.7|71.94|72.09|71.03|68.46|67.1|68.09|68.36|68.15|67.63|69.32||69.86|69.72|70.13|70.43|69.11|69.63|67.61|66.15|66.01|65.07|64.9|64.73|64.92|65.5|63.93|64.51|65.23|65.74|64.65|64.07|64.57|66.41|67.57|67.29|66.3|64.91|65.05|65.64|64.96|64.66|64.44|62.84|62.85|62.5|64.44|65.28|67.2|67.02|68.15|70|69|68.43|69.3|70.47|70.07|70.95
00287|8862|/commodities/natural-gas|COMMO:|2.995|2.99|3.008|2.95|2.962|2.914|2.963|2.921|2.932|3.125|3.507|3.5|3.456|3.416|3.758|3.681|3.732|3.839|3.596|3.62|4.073|4.096|4.363|4.507|4.59|4.348|4.45|4.518|4.392|4.527|4.584|4.671|4.199|4.224|4.068|4.471|4.485|4.536|4.583|4.625|3.907|4.672|4.072|3.934|3.745|3.555|3.53|3.543|3.55|3.471|3.239|3.284|3.21|3.184|3.139|3.169|3.185|3.216|3.134|3.227|3.226|3.319|3.253|3.258|3.224|3.234|3.276|3.306|3.281|3.182|3.189|3.238|3.164|3.114|3.007|3.057|2.972|3.079|3.043|2.973|2.962|2.904|2.926|2.814|2.774|2.81|2.824|2.828|2.807|2.77|2.777|2.793|2.815|2.9|2.896|2.886|2.875|2.857|2.876|2.908|2.972|2.958|2.991|2.953|2.94|2.908|2.939|2.952|2.926|2.936|2.946|2.943|2.893|2.861|2.851|2.819|2.745|2.78|2.801|2.794|2.775|2.777|2.739|2.723|2.737|2.767|2.731|2.744|2.768|2.765|2.802|2.822|2.787|2.829|2.839|2.83|2.858|2.849|2.861|2.92|2.951|2.988|2.954|2.931|2.926|2.982|2.966|2.918|2.952|3.051|2.966|2.958|2.941|2.954|2.927|2.934|2.9|2.888|2.92|2.974|2.951|2.891|2.901|2.946|2.964|2.931|2.924|2.902|2.827|2.826|2.853|2.817|2.827|2.834|2.825|2.808|2.736|2.739|2.736|2.71|2.731|2.759|2.805|2.764|2.763|2.826|2.787|2.782|2.745|2.745|2.675|2.744|2.741|2.747|2.753|2.689|2.675|2.661|2.699|2.679|2.68|2.712|2.696|2.679|2.73||2.706|2.718|2.631|2.588|2.619|2.648|2.677|2.66|2.683|2.685|2.738|2.787|2.788|2.731|2.742|2.786|2.75|2.706|2.717|2.693|2.668|2.693|2.682|2.635|2.619|2.657|2.638|2.568|2.582|2.584|2.613|2.608|2.566|2.554|2.694|2.702|2.761|2.767|2.825|2.891|2.956|3.165|3.187|3.39|3.437|3.439
00288|8988|/commodities/heating-oil|COMMO:|1.8995|1.8816|1.8192|1.781|1.7809|1.73|1.7008|1.6895|1.6891|1.6722|1.6983|1.7411|1.671|1.6776|1.7343|1.7647|1.7941|1.7569|1.8052|1.8452|1.8838|1.8525|1.8535|1.846|1.8786|1.8667|1.8886|1.8855|1.8931|1.8425|1.8406|1.8438|1.9018|1.8909|1.8776|1.974|1.9747|1.9866|2.0881|2.0786|2.0769|2.0949|2.0635|2.1355|2.1838|2.1724|2.2371|2.1824|2.1843|2.1724|2.1945|2.2433|2.2683|2.2787|2.304|2.2736|2.2384|2.243|2.3216|2.31|2.2987|2.3152|2.3442|2.3257|2.3323|2.3345|2.385|2.4217|2.3942|2.3955|2.4024|2.4353|2.4075|2.4102|2.3531|2.3218|2.3101|2.3012|2.292|2.2275|2.2301|2.2499|2.23|2.2001|2.2122|2.2284|2.2598|2.261|2.219|2.2219|2.2091|2.2322|2.2534|2.2465|2.2468|2.2454|2.2461|2.2159|2.2214|2.1993|2.177|2.1692|2.1264|2.1139|2.0976|2.0964|2.0912|2.122|2.1437|2.1443|2.1091|2.1177|2.163|2.1376|2.1281|2.1267|2.0984|2.133|2.1715|2.1568|2.1751|2.1517|2.1385|2.1195|2.0975|2.0922|2.092|2.0613|2.0586|2.1255|2.124|2.1051|2.2239|2.2015|2.1705|2.1852|2.1705|2.1662|2.154|2.2057|2.1752|2.1731|2.1385|2.1081|2.1186|2.0762|2.0985|2.1145|2.1327|2.0804|2.16|2.1821|2.1489|2.1625|2.1637|2.1821|2.1359|2.1343|2.1508|2.1723|2.2098|2.22|2.1879|2.2|2.197|2.2648|2.2885|2.2803|2.2809|2.2655|2.287|2.2692|2.242|2.2517|2.2222|2.2242|2.2224|2.1886|2.1717|2.1549|2.1181|2.1139|2.0999|2.1489|2.151|2.1609|2.1404|2.1279|2.1476|2.1172|2.1178|2.1007|2.0623|2.073|2.0999|2.0846|2.0929|2.0613|1.9965|1.9574|1.9853|1.9875|1.9953|1.979|2.025||2.0195|2.006|2.017|2.0171|1.9923|2.013|1.955|1.9135|1.9119|1.8929|1.8871|1.8773|1.8651|1.886|1.8626|1.8777|1.8959|1.8978|1.8964|1.8855|1.9077|1.959|1.992|1.9739|1.9461|1.9307|1.9209|1.9137|1.9156|1.8944|1.887|1.831|1.8422|1.851|1.9096|1.9291|1.989|2.0035|2.045|2.0947|2.0664|2.06|2.1012|2.1398|2.1111|2.1103
00289|954867|/commodities/gasoline-rbob|COMMO:|1.4215|1.4265|1.3617|1.3466|1.356|1.3364|1.316|1.3136|1.312|1.3285|1.3243|1.3419|1.26|1.2625|1.3115|1.3349|1.37|1.3425|1.3953|1.4362|1.4801|1.4223|1.45|1.4232|1.464|1.441|1.4426|1.4256|1.4392|1.4126|1.4471|1.3905|1.4399|1.4406|1.3917|1.5019|1.5093|1.4967|1.5801|1.5778|1.5555|1.5476|1.5393|1.6166|1.635|1.6483|1.6473|1.6779|1.6819|1.7085|1.7117|1.7445|1.81|1.8092|1.8121|1.8062|1.7996|1.8294|1.9096|1.9151|1.8911|1.9253|1.9854|1.9408|1.9508|1.934|1.998|2.07|2.0841|2.0876|2.1105|2.1354|2.1273|2.1335|2.0908|2.0848|2.0695|2.0595|2.06|2.021|2.0163|2.023|2.005|1.9736|1.9699|1.9987|2.0355|2.0197|1.9595|1.9749|1.9555|1.9626|1.9918|1.9963|1.9985|2.1435|2.1123|2.0765|2.0881|2.0735|2.0624|2.0694|2.0222|2.0108|1.9805|1.9872|1.991|2.0259|2.0275|2.0411|2.0015|2.018|2.0935|2.0641|2.0664|2.0631|2.0461|2.0773|2.1604|2.1652|2.16|2.121|2.1094|2.091|2.065|2.0491|2.0497|2.0135|2.006|2.0955|2.0721|2.062|2.1695|2.152|2.1075|2.1355|2.1198|2.1215|2.1043|2.1468|2.1335|2.1223|2.087|2.0515|2.0652|2.0175|2.018|2.0292|2.0524|2.0151|2.0934|2.1208|2.0815|2.105|2.1125|2.1176|2.0772|2.0936|2.1247|2.14|2.1656|2.1906|2.147|2.1701|2.1633|2.2326|2.2588|2.2592|2.2629|2.2333|2.2489|2.2499|2.1998|2.205|2.1852|2.1909|2.1691|2.1334|2.1221|2.1174|2.095|2.0711|2.0796|2.13|2.1194|2.1143|2.0903|2.0952|2.1346|2.0925|2.0772|2.074|2.046|2.0457|2.0653|2.0598|2.0637|2.0329|1.9804|1.9525|1.988|1.9875|1.9741|1.9676|2.021|2.024|2.0154|2.0117|2.0101|2.0255|2.0049|2.0177|1.9723|1.9291|1.9421|1.9196|1.9206|1.8917|1.898|1.9004|1.872|1.9187|1.9373|1.934|1.9144|1.8935|1.9264|1.7965|1.8299|1.815|1.7661|1.7516|1.749|1.7489|1.7544|1.7426|1.7128|1.6735|1.6802|1.7029|1.7487|1.7655|1.8177|1.8344|1.872|1.9014|1.8947|1.8798|1.9363|1.9432|1.9039|1.9209
00290|8861|/commodities/london-gas-oil|COMMO:|571|563.75|551.5|540|535.5|517.5|506|503.5||494|505.5|515|494.25||511.5|522.5|534|525|545.25|555.75|564|557|573.25|565.25|578.25|568.5|577.75|580.5|581.5|564|559.5|565.75|582|580.75|574.25|598.5|604.25|607|635.75|634.5|635.25|640.75|630.5|652.25|687|673.25|698.25|681.75|678.25|674|685|699.25|702.75|705.25|717.25|705.25|693.5|694.5|720|715.25|711|714|723.5|716.5|718.5|716.75|728|744.25|738|737.5|742|746.25|738.75|739.75|725|715.5|713|710.5|706.25|688|687.5|692|687|676.5|679.5|685.25|695.5|693|679.25|681.5|679.25|684.5|691.75|697.25|689.75|688.25|690.75|681|683.25|676.75|668.25|666.25|652.75|647.5|644.75|641.5|640.5|652.75|655.5|656.75|645|646.5|659|652.75|649.5|647.75|638.25|649|663|660.5|664.5|660|654|647|642|639.75|638.75|631|629.25|651.25|646.25|645|679.25|673|665.5|669|664.5|663.25|659.75|671.75|665.5|663.25|654|645.25|647|633.5|643.25|650|650.5|637.25|661.5|667.5|661|670.75|670.75|672|658.25|659.5|666|671.75|684|685.25|673.5|674.75|676|696.5|702.25|697.25|695.5|693.25|697|693.25|683.75|685.5|675.5|676|677.5|667.5|662.75|658.5|645.25|644.75|646|658.25|656|656.25|652|648|655.5|647|646|642.5|629|634.25|645|636.25|642.25|633|612.25|601.5|606.75|612|613.5|607.25|621.25||616.75|614.5|615|610.25|605|613|595.5|584.75|583|575|572.25|571.25|568.25|574.25|566.5|570.75|570.5|573.25|570|567.5|570.75|590.25|599.75|594.25|584.25|575.5|575.75|577.75|570|565|561.75|547.25|552|552.5|567.5|573.75|594.5|599.25|607.5|623.25|614.75|610|619.25|628.5|624|628
00291|49768|/commodities/aluminum|COMMO:|1818.75|1835|1830.75|1842.25|1859.5|1855.5|1822.5|1777.75||1827.75|1846.5|1834.75|||1860.75|1885|1891|1889.25|1901.38|1914.13|1908.5|1921.25|1927|1933.5|1933.75|1969.75|1949|1979.25|1976.25|1981.25|1962.25|1936.75|1937|1922.75|1949.75|1948.25|1955.75|1960.25|1941.5|1926.5|1926.75|1923|1932|1929.13|1937|1949|1980.5|1980.5|1940.75|1968.25|1969.75|1964.25|1948.25|1975.75|1976.5|1989.75|1985.5|1999.25|2009|2014.75|2017.25|2017.25|2030.25|2041.5|2043.5|2025.5|2020.5|2035.5|2053.75|2069|2131.75|2171|2105.25|2105.25|2075.5|2042|2014.75|2038.25|2046.5|2028.25|2063|2037.5|2005.75|2015|2015|1999|2010|2019.75|2013.75|2045.5|2030.25|2021.75|2039|2041.75|2104.5|2104|2114.75|2144|2118.6299||2073.25|2058.5|2051.75|2052.5|2046.5|2023.75|2039|2019.25|2069.25|2083.25|2066|2053|2084.75|2014.5|2028.75|2008.5|2022.25|2040.75|2066.25|2065.75|2040|2051.25|2049.25|2069.25|2061.25|2029.25|1990.25|2020.75|2017|2039.5|2088.5|2081.25|2089.5|2115.75|2135|2112|2108.25|2126.25|2105.5|2130|2175|2175|2187.5|2211.25|2168.75|2192.5|2205|2186.5|2196.25|2248|2219.5|2263|2284|2301|2312|2308.75|2287.5|2341.25|2330|2319.75|2304.5|2298.25|2272.25|2274.25||2278|2303.25|2274.5|2273.75|2288.25|2280.25|2323.25|2326.5|2332|2318.75|2270|2331.25|2381|2374.75||2350.25|2280|2325|2251.75|2263.5|2276.25|2279.5|2230.5|2211.25|2296|2491.5|2489.75|2556|2420|2389.75|2331.25|2289.75|2255.25|2225|2117.75|2036.5|1991.75|1975.25|1983|||1990.25|2016.25|2028.5|2034.5|2039.75|2057.75|2067.8799|2067.8799|2077.3799|2066.25|2068.5|2073.25|2097.75|2079.25|2104.8799|2094|2093|2131|2137.6299|2147.5|2153|2126.5|2139.6299|2133|2144.5|2187|2206.5|2184|2206.25|2204.25|2162|2184.5|2140.25|2124.25|2134.75|2179.75|2165.25|2173.25|2211|2215.75|2235.5|2212.5|2218|2228.75|2234.5|2234.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2451|2472|2485|2492|2441|2397|2388|2469||2460|2491|2516.5|||2499.5|2541|2536|2535|2546|2536|2566|2563.5|2597|2570|2587|2604|2611|2581|2570|2557|2484|2460.5|2418|2481|2502|2582|2552|2535.5|2584|2609|2557|2510|2500|2487|2498|2502.5|2451|2488|2521|2548|2538|2491|2541|2601|2659|2632|2663|2657|2656.5|2620|2661|2662.5|2600.5|2593|2624|2611|2608|2678|2625|2620|2610|2664.5|2649|2641|2590|2506|2533|2495|2514.5|2501|2463.5|2420.5|2368|2307|2293.5|2345|2385.5|2308|2361|2405|2435|2404|2405|2450|2461|2448|2510|2520|2524||2460|2460|2412|2371.5|2407|2365|2292|2446|2473|2533|2595|2596|2596|2578.5|2602|2558|2547|2617|2550|2580.5|2584|2597|2595.5|2552|2560|2565.5|2608|2508|2476|2574|2576|2556|2624|2694.5|2743|2680|2688|2780|2823|2854|2886|2881|2850|2839|2933|2929|2993|2997|3059|3080|3166|3212|3192|3202|3197.5|3162.5|3184|3192|3110|3084.5|3099|3135|3075|3064||3024|3021.5|3040|3093|3096|3084|3073|3050|3053|3080|3082|3082|3070.5|3071||3009|3050|3060.5|3115|3131|3123|3135|3215|3229|3223|3219|3260.5|3170|3150|3099|3091|3228.5|3286|3211|3241|3245|3240|3278|3270|||3272|3260|3263|3195|3200|3256.5|3201|3251.5|3242.5|3225|3220|3285.5|3250|3296|3224.5|3275|3304|3305.5|3381|3420.5|3448|3477.5|3532.5|3506|3520.5|3517.5|3550.5|3562.5|3562.5|3578|3558|3468|3386|3392.5|3411.5|3395|3482|3501|3506.5|3559|3528|3511.5|3541|3482|3447|3442
00293|959207|/commodities/lead?cid=959207|COMMO:|1977.25|1961|1966.5|1951.5|1959.25|1940.25|1958.75|2020||2054.5|2035.25|1982.25|||1967.25|1969.5|1946|1959|1933.75|1951.25|1949.5|1970|1979.5|1952|1995|1990.25|1990|1997.75|1961.5|1982|1935|1934.5|1904|1952.75|1956.5|1995.25|2007.5|1961|1991.5|2002|1936|1954|1949.5|1924.25|1967|1998|1932.5|1912|1939.25|2005.25|1961.5|1915.5|1936|1959|1993|2002.75|2008.25|2010.25|2000|1995.5|2001|2037.5|2060.25|2080|2046|1990.5|1917.5|1935.75|1976.75|1978.25|1997.5|2035.75|2050.25|2026.75|2040.75|2001|1993.75|2005.5|2028.5|2046.5|2013.5|2021.25|2068|2053|2026|2040.5|2042.25|1972|2017.5|2052.5|2045.5|2050.25|2070.25|2117.25|2083|2068.5|2080.5|2077.25|2085||2057.75|2008|2009.5|1982.5|2019.5|2007.5|1942.5|2072.5|2104|2095.25|2108.75|2134.5|2134|2132.5|2119.5|2123.5|2127.5|2161.5|2143|2145|2159|2157|2154|2130.5|2132|2121.5|2170.25|2175.5|2169|2202|2210|2192|2314.75|2335|2334.5|2365|2327.5|2387.5|2389|2411.5|2402|2430|2406.25|2410|2415.5|2387|2411|2413.5|2438|2402.5|2463.5|2488.25|2473.75|2478|2475.75|2512.5|2530.5|2508.25|2500.25|2457.5|2455.5|2442.75|2434|2444||2494.5|2463.75|2462.5|2402.75|2336.25|2365.75|2339.5|2347.25|2385.5|2347|2307.5|2292.5|2296|2320.5||2276|2272|2298.5|2318|2345.5|2333|2306|2313.75|2333|2350.5|2341|2359|2347|2359.75|2301.25|2330.75|2387|2389|2385|2383.5|2392.25|2372|2399|2397.5|||2417.5|2404|2382.25|2354.5|2354.75|2405.5|2350.5|2367.5|2371.75|2398|2391|2393.5|2338.25|2384.5|2354.25|2379.25|2427.75|2427|2457|2457|2501.5|2567.25|2581.75|2543.5|2547.5|2561.75|2586|2581.25|2606|2614|2587.25|2557|2519.5|2538|2516|2521.5|2606.25|2623|2668|2666.75|2617.75|2598.5|2598.25|2610|2588.25|2635
00294|959208|/commodities/nickel?cid=959208|COMMO:|11232.5|11242.5|11242.5|11147.5|11127.5|10845|10815|10667.5||10752.5|10742.5|10807.5|||10882.5|10942.5|10952.5|10842.5|10992.5|11022.5|10847.5|10790|10787.5|10790|10917.5|10857.5|11192.5|11090|11195|11282.5|11015|10877.5|10755|10867.5|10882.5|10962.5|11027.5|11090|11195|11397.5|11330|11312.5|11342.5|11327.5|11412.5|11757.5|11752.5|11825|11747.5|11942.5|11865|11552.5|11762.5|11740|11905|12185|12225|12415|12447.5|12580|12312.5|12375|12527.5|12600|12715|12675|12625|13005|12657.5|12485|12540|12885|12507.5|12430|12525|12560|12810|12937.5|12860|13132.5|12675|12512.5|12372.5|12252.5|12442.5|12610|12622.5|12227.5|12417.5|12292.5|12475|12482.5|12505|12775|12800|13267.5|13462.5|13610|13417.5||13260|13575|13552.5|13655|13625|13335|12927.5|13430|13527.5|13765|13857.5|14022.5|13867.5|13717.5|13502.5|13350|13407.5|13992.5|13877.5|13825|13737.5|13802.5|13622.5|13355|13590|13462.5|13670|13527.5|13640|13985|14247.5|13947.5|14105|14135|13972.5|14207.5|14145|14355|14580|14907.5|14795|14827.5|14895|14780|15375|15077.5|14962.5|14705|14995|15165|15255|15687.5|15272.5|15265|15462.5|15410|15647.5|15762.5|15492.5|15392.5|15300|15082.5|14825|14860||14890|14610|14795|14727.5|14687.5|14602.5|14460|14477.5|14455|14035|13877.5|13915|13935|13945||13907.5|13927.5|13767.5|13685|13827.5|14277.5|14167.5|14092.5|14230|14857.5|15050|15317.5|14300|14165|13947.5|13777.5|13820|13735|13447.5|13307.5|13272.5|13197.5|13525|13462.5|||13042.5|12965|13027.5|12937.5|13105|13555|13475|13500|13555|13585|13810|13837.5|13747.5|13815|13230|13557.5|13597.5|13452.5|13485|13467.5|13732.5|13800|13920|13810|13770|13592.5|13602.5|13640|13722.5|14102.5|13940|13455|13100|13042.5|13095|13220|13517.5|13565|13455|13962.5|13535|13387.5|13827.5|13685|13597.5|13505
00295|959211|/commodities/copper?cid=959211|COMMO:|5921|5955|5942.5|5920.25|5930.25|5773.75|5835.5|5960||6011.25|6007.75|6031.5|||5981|6028.25|6003|5970.25|6121.25|6132.75|6144|6153|6173.25|6099.5|6118|6137|6165.5|6173.25|6239|6302.75|6208.25|6246.75|6116.5|6162.25|6186.5|6252|6222|6164.5|6245|6235.25|6186.25|6110.75|6062.25|6027.5|6048.25|6130.25|6150.25|6155.5|6194.25|6301|6133|6010.5|6029.5|6125.5|6198.75|6187|6164.75|6198.25|6224.75|6223.5|6135|6213.75|6229|6232.75|6293.75|6230.25|6196.5|6300.25|6201.25|6166.5|6235.75|6305.5|6265.75|6238.25|6256.25|6179|6278.5|6279.25|6297.5|6320|6144.75|6097|6107.75|5860.5|5871.25|5998.25|5998|5885.75|5889|5880.5|5914.75|5890.5|5846.25|5953.25|5977.25|6038.25|6095.5|6129.5|6100.75||5967|5997.75|6034|6000.5|5967.75|5890.25|5829|6042.75|6135.25|6154.75|6201.5|6168.75|6172.75|6113.5|6155.5|6116.75|6143.75|6306.75|6241.75|6261|6271.5|6356|6267.75|6140.25|6157.25|6072.5|6188.5|6156|6191|6225.5|6225.25|6147|6328.25|6425|6327.25|6333.25|6409.75|6518|6568.25|6625.5|6633.25|6694|6725|6711.5|6821|6798.75|6817.75|6817.75|6971|7006.25|7141.25|7234.5|7211.25|7226|7312.25|7251.25|7238.75|7123.5|6982.5|6917.75|6838.5|6848.5|6821.25|6843||6908.5|6849|6957|6897|6842|6870.5|6850.25|6810.5|6876.75|6927.5|6918|6818.5|6822.5|6830||6863.25|6808|6773.25|6817.25|6821.5|6962.25|6979.5|6988|6923.5|6976.75|6964.75|7036|6878.25|6884.75|6838.25|6805.5|6913.5|6962.5|6827.5|6772|6771.75|6738.5|6814.75|6767.5|||6670.75|6645.5|6640|6638|6690.5|6839.25|6762|6844|6861.25|6907|6995|6936.75|6934|6986.25|6837.75|6942.75|6966.5|6938.25|6934|6927.75|6926.75|7014.75|7130.5|7122|7155|7070.25|7081.25|7122.25|7190.75|7194|7161.75|7010.25|6844.25|6806.75|6832.5|6902.5|7126.5|7086.25|7057|7129.5|7116.5|7079|7093.75|7104|7098|7151.5
00296|959209|/commodities/tin|COMMO:|20145|20110|19902.5|19732.5|19570|19532.5|19460|19447.5||19427.5|19400|19362.5|||19377.5|19300|19275|19192.5|19275|19352.5|19435|19287.5|19105|18875|18992.5|18945|19177.5|19167.5|18815|18557.5|18595|18397.5|18282.5|18825|18650|19252.5|19300|19410|19632.5|19377.5|19350|19330|19275|19267.5|19165|19222.5|19067.5|19012.5|19082.5|19112.5|19092.5|19120|19087.5|19127.5|19290|19310|19275|19310|19215|19155|19125|19137.5|19182.5|19087.5|19090|19115|19010|18967.5|18972.5|18947.5|18932.5|19032.5|18960|18962.5|18865|18907.5|18900|18907.5|18965|18947.5|18957.5|18912.5|18970|18977.5|18982.5|19027.5|19002.5|19040|18990|18960|18837.5|18755|18777.5|18875|18932.5|19130|18955|19105|19035||19025|19325|19017.5|18807.5|18757.5|18677.5|18492.5|19055|19380|19487.5|19572.5|19495|19637.5|19577.5|19635|19635|19875|19942.5|20055|19880|19850|19795|19540|19400|19490|19382.5|19555|19542.5|19505|19665|19625|19450|19700|19642.5|19655|19705|19650|19645|19695|19700|19675|19857.5|20157.5|20220|20507.5|20537.5|20562.5|20400|20567.5|20760|20900|20932.5|21075|21120|21115|21237.5|20940|20727.5|20645|20732.5|20635|20455|20480|20340||20475|20562.5|20612.5|20752.5|20632.5|20657.5|20747.5|20837.5|20960|21005|20845|21195|21055|21210||21252.5|21030|21207.5|21182.5|21037.5|21300|21145|21052.5|21062.5|21652.5|21482.5|21317.5|21372.5|20982.5|20962.5|20952.5|21005|20937.5|21230|20970|21100|20837.5|21225|21095|||20830|20870|20855|20817.5|20900|20950|20732.5|20785|20977.5|20972.5|21180|21167.5|21407.5|21492.5|21540|21410|21467.5|21562.5|21565|21575|21580|21710|21610|21620|21480|21522.5|21422.5|21497.5|21770|21595|21557.5|21545|21112.5|21162.5|21430|21572.5|21770|21672.5|21567.5|21485|21690|21652.5|21935|21677.5|21257.5|21010
00297|8917|/commodities/us-wheat|COMMO:|513.75|519.5|519.75|516.5|518|513.75|506.75|502.5||512.75|511.75|511.5|516||512|522|524|532.75|534|531|536.38|526.25|520.75|511|522.75|505.25|510|515|514.75|524.25|497.25|497.75|497.25|506.75|503|500.75|498|500.5|497.5|506.5|505.25|503|507.75|518.25|502.5|507.5|509.5|512.5|507.25|511.25|507|500.5|499.75|505.5|510.25|487.25|499.75|510|508|514|513|516|524|525.75|518.5|507.75|510.75|516.75|513.5|524|518|515.75|521.25|510.5|510|513|517.75|521.25|525.25|522|521|523|511|506.25|513.5|478.5|473|500.5|497.25|488|487|490|501|507.25|537.75|509.5|517.5|498|500.25|513.75|522|529|526.5|544|562|542.25|532.5|541|534.75|546.5|564.75|570.5|569.75|575.25|555|563.25|559.5|555.25|545.5|533.5|536|544.75|511.5|511.5|518|503.5|493.75|498.25|491|495.25|484.5|484.25|488|503|509.5|500.25|507||480.75|497.25|479.5|478|470|477.5|490.25|495.75|490.75|477.75|489.5|495.5|502.5|515.75|535|514.75|520|528.25|522.25|509.75|507|520.25|524.5|522|534.75|547.5|548|530|531|520.75|505.5|523|497.5|496|493.75|490.5|479.25|503.25|515.75|508|515.5|515|537|525.75|525|511.25|500|484|485.25|473|461.25|464.25|476.25|477.5|466.25|463.75|466.5|480.25|483.5|491|492|478|461.5|458|457|448.5|454.25||447.5|449.5|454.25|462.5|455.25|453.5|453.5|452.5|465|478.75|488.75|485|494.5|486|495|495.25|505|498.75|497|506.25|491.25|464.5|462|458.5|452|447.75|450|459.75|458|463.5|455.75|458|465|452|454.25|461.75|449|442|443.25|449.75|451|458.5|454|443|435|433
00298|13916|/commodities/rough-rice|COMMO:|10.833|10.778|10.723|10.678|10.463|10.42|10.105|10.455||10.1|10.125|10.31|10.345||10.675|10.505|10.48|10.615|10.575|10.635|10.45|10.53|10.63|10.665|10.715|10.83|10.825|10.945|10.98|10.89|10.915|10.825|10.835|10.75|10.7|10.805||10.73|10.745|10.895|10.72|10.875|10.9|10.9|10.625|10.665|10.733|10.75|10.82|10.768|10.663|10.68|10.4|10.44|10.71|10.82|10.82|10.805|10.775|11.04|10.965|10.93|10.87|10.715|10.6|10.685|10.915|10.93|10.85|10.735|10.735|10.45|10.26|10.18|9.85|9.785|9.785|9.875|9.83|9.915|9.885|9.81|10.085|10.3|10.51|10.755|10.768|10.793|10.918|10.92|10.878|10.8|10.95|10.82||10.65|10.8|10.59|10.51|10.79|10.83|10.82|10.54|10.27|10.325|10.565|10.33|10.215|10.315|10.555|10.77|10.64|10.92|11.285|11.575|11.61|11.87|11.88|11.935|12|11.96|12.035|12.045|11.975|11.89|11.86|11.93|11.955|12.025|11.98|11.84|11.86|11.848|12.09|11.925|12.2|11.655||11.383|11.99|11.41|11.84|12.475|12.475|12.57|12.695|12.635|12.25|12.745|12.38|12.255|12.11|11.91|11.71|11.19|11.195|11.52|10.93|11.24|11.495|11.61|11.66|11.45|11.56||11.505|11.9|12.375|12.235|12.35|12.52|12.545|12.5|12.485|12.635|12.35|12.445|12.465|12.485|12.6|12.675|12.998|12.685|12.62|12.755|12.7|13.07|13.1|13.07|13|13.005|13.165|13.11|13.015|13.055|12.9|12.81|12.77|12.8|12.495|12.36|12.385|12.405|12.32|12.375||12.425|12.465|12.42|12.37|12.3|12.305|12.22|12.285|12.435|12.41|12.33|12.273|12.29|12.328|12.428|12.445|12.45|12.463|12.3|12.32|12.42|12.01|11.905|11.995|12.035|11.99|11.86|12.04||11.95|12.2|12.26|12.4|12.27|12.35|12.46|12.545|12.505|12.44|12.36|12.415|12.38|12.405|12.3|12.14|12.13
00299|8918|/commodities/us-corn|COMMO:|377|381.5|380.5|382.5|382.25|380|375.5|375.25||375.5|374.5|373.25|378.25||378.25|375.5|381.75|385|383.75|384.25|378|375|375.5|373.75|374.25|371.75|374|373.5|370|372.75|360.75|360.5|356.25|356|359.5|361|361.25|361.25|362.75|364.75|367.25|366.75|366|369.5|369|372.75|372|372.25|373.75|371|366.25|363.25|364.75|366.75|368|361.75|367.75|369.5|369.25|365.5|370.5|373|375|377.25|373|369|362|364.5|366.5|368.5|367.5|364.75|367.75|365|356.75|364.5|363|363.5|360.25|357.25|352.5|345.25|343|348|351|338.5|344.5|354.25|357.25|353.25|352.75|353.5|356|351.5|365.25|341|341.5|341|345.75|348.5|346.5|353|359.25|362.75|365.25|365|361.5|362.25|356.5|357.5|368.5|371|370.5|371|370|366.75|365|372|367|364|361|361|352.25|355.25|356|351.25|347|346.25|345|340|332.25|332.25|336|344.25|346|342|345.5||340.25|352.25|345.75|351.5|352|350.5|358.5|358|354.25|354|355.75|359.5|364.5|374|377.5|368|376.5|376.25|379|384.25|380.75|389.75|393.75|393.5|398.25|408.75|409|404|408.25|404.5|402.25|405.5|395.25|399|401.75|396.25|388.5|394|395.5|396.25|392.75|397.25|399.5|396|396.25|393|390.75|385.25|386|381|378.5|376.5|381.25|382.75|380.75|383|385|388.5|386.5|389.25|390|389.75|382|382|388|387|389.25||373.75|374.25|374|378.5|376.25|375.5|375|375.25|382|386.25|388.25|386.5|383.75|382.75|385|378.5|378.75|377.75|376.25|377.75|374|370.5|368.25|366.5|366.25|365.5|365.75|369|367.25|368|367|366.5|366.5|365|364.75|365|363.75|358.75|359.5|361|360.75|361.5|359.5|356.75|355|356
00300|8916|/commodities/us-soybeans|COMMO:|897.25|908|905.5|911.75|909.5|898.25|893.5|881.5||885.5|870.5|870.75|885||883.25|891.5|900|907|902.75|900.75|907.25|918.75|916|907.75|912|910|911.5|910|903.25|919.75|887.25|890|876.25|862.5|881|881.25|884.5|882|874.25|892|889.75|884.25|869.25|871.75|874|867|867|872|872.25|877|868|837|832.75|839|845|842|850|855.75|857.5|855.75|865.25|882.25|883.5|891.25|867|859.5|852|863|869.75|870|860|860|866|856.75|845.5|854.25|848.25|846.25|841.25|844|846.25|830|813.75|821|827.5|835.25|828.25|820.5|836.75|832.25|826.5|828.25|835.25|832|845.5|816|823|820.75|833.25|838.25|841.5|857.5|873.5|874|889.75|884.75|859.75|867.75|858.5|838|886.25|890.5|892|887.75|880.5|878.5|886.75|898|875.5|878.5|858.25|870|860|844|853.25|846|842|839|833.25|818.5|831.5|832.75|840.5|849|867.5|836|843.5||849.5|860|861.25|865.25|868|873.25|896.5|879.25|889.5|890.75|905|905.5|926.25|933.75|954|956.5|966.75|974.25|995|1004.5|1002.25|1013.25|1019.25|1023|1030.5|1045.25|1045.5|1036.75|1039.75|1030.5|1022|1017.5|995.75|1001|1017.75|1017.25|1007.25|1008.75|1008|1011.25|1004.25|1025|1038.5|1032.75|1041.25|1038.75|1046.25|1028.5|1027.25|1022.25|1020.75|1027.5|1037|1041.75|1046.25|1043.25|1054.25|1060.25|1047.75|1050.75|1045.5|1038.25|1003|1015.5|1038.75|1036.25|1045.25||1019.5|1019.5|1027|1026.25|1026.5|1032|1029.5|1022.25|1045.25|1042|1031|1042.25|1035.5|1023|1049.75|1052.5|1058|1066|1063.5|1057|1043.75|1037.75|1034|1039.5|1031|1034|1027.75|1031.5|1021.25|1023.5|1016.5|1011.25|1001|995.5|987.5|983.25|988.75|969.75|976.25|985.75|995.25|1000|994.5|992.25|990.25|992
00301|8915|/commodities/us-soybean-oil|COMMO:|28.1|28.04|28.36|28.31|28.47|28.22|28.04|27.62||27.62|27.34|27.49|27.78||27.9|28.19|28.5|28.41|28.2|28.48|28.69|29.16|28.95|28.5|28.59|28.45|28.49|28.64|28.26|28.19|27.74|27.72|27.17|26.99|27.68|27.75||27.36|27.34|27.42|27.76|27.58|27.55|27.66|27.65|28.02|28.2|27.91|27.92|28.22|28.34|28.03|28|27.89|28.22|28.39|28.61|28.72|29.17|29.14|29.17|29.54|29.71|29.8|29.4|27.51|28.47|29.27|28.99|29.1|29.14|29.55|29.45|28.96|28.7|28.8|28.49|28.38|28.23|28.1|27.6|27.18|27.17|27.43|27.51|27.8|27.57|28.06|27.84|27.9|28.1|28.15|28.37|28.4|28.79|28.2|28|28.19|28.37|28.12|28.03|28.25|28.54|28.46|28.4|28.15|27.88|28.26|28.06|27.94|28.5|28.44|28.59|28.35|28.37|28.2|28.39|28.68|28.35|28.54|28.15|28.43|28.25|27.98|28.24|27.83|28.08|27.73|27.77|27.95|28.33|28.29|28.85|28.72|28.86|28.4|28.62||28.81|29.1|28.95|28.9|28.91|28.9|29.22|29.2|29.37|29|29.48|29.53|30.04|30.08|30.09|30.6|30.41|30.57|30.62|30.74|30.93|31.19|31.14|31.5|31.21|31.3|31.3|31.68|31.61|31.51|31.42|31.18|30.96|30.65|31.05|31.34|31.14|31|30.9|30.89|30.56|30.51|30.35|30.36|30.24|30.49|30.43|30.78|30.79|31|31.07|31.26|31.42|31.41|31.25|31.27|31.48|31.68|31.53|31.85|31.49|31.53|31.63|31.78|32.34|32.01|32.03||31.62|31.58|31.46|31.5|31.86|32.35|31.71|32.06|32.06|32.08|31.73|31.78|32.02|31.42|31.47|31.81|32.19|32.26|32.15|32.09|32.04|32.22|32.62|32.36|32.1|32.09|31.85|31.64|31.49|31.78|31.8|31.56|31.83|32.15|32.25|32.71|33.2|32.53|32.52|32.9|33|33.11|32.97|32.9|32.59|32.7
00302|8919|/commodities/us-soybean-meal|COMMO:|311.7|319.6|318.7|318.6|316|312.1|311.3|306.2||309.1|304.5|303.4|307.6||306|307.7|307.8|310.3|309|307.5|308.7|310.9|310.3|307.9|308.8|310|311.3|311.3|311.1|315.4|306.9|307.9|305.5|303.2|305.9|307|307.5|308.1|305.4|311.3|306.6|305.8|303.9|305.6|305.6|306.3|308|311.5|310.6|310.8|313.4|306.4|305.1|308.8|307.4|304.6|306.2|310.5|312.4|313.2|316.6|323.1|321.9|327|316.9|312.9|310.7|310|314|317.6|308.4|309|311.2|310.4|305.3|308.3|307|307.1|305|306.5|311.1|307.4|300.9|302.6|305|307.3|314.6|312|314.4|313.3|311.6|306.5|308.4|304.9|308.1|301.3|302.4|301|306.3|312|314.7|321.1|325|328|332.5|334.5|329.5|335.8|335|322|333.1|337.5|332.3|330.7|332.1|332.7|335.5|340.8|334.4|335|332.2|332.9|328.9|327.9|328.5|328.8|328.5|329.1|330|326.2|332|334|333.5|331.1|336.5|328|328.2||329.5|332.7|331.8|333.6|333.3|332.8|339.1|331.6|333.7|334.4|334.8|337.4|343.6|347.6|353.4|351.6|357.8|358.5|365|367.8|369.6|372|375.3|376.8|380.1|381.6|381.6|377.9|380.6|377.8|377.8|380.1|375.1|377|383|386.7|387.5|390.9|391.8|389.1|387.7|389.6|398.4|398.6|402|392.1|394.6|380.1|376.2|372.2|372|374.1|373.3|376.5|381.1|378.4|383.3|383.4|380.6|384.9|390.1|386.8|379|382|380.5|378|384||371.8|372.1|376.7|377.9|367.9|366|362.5|358|372.5|372.2|370.7|376.1|371.8|372|378.5|379.8|383.4|388.9|392.4|393.9|392|388.5|377.5|377.1|376.2|378|376.7|380|374.1|373.7|369.3|365.2|359|349.8|341.8|334.7|333.4|326.8|330.2|334|337.8|340.8|338.2|337|340.4|342
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.86|73.03|71.81|72.94|72.63|71.02|70.82|72.36||72.29|72.18|74.06|72.72||73.72|75.31|76.67|77.67|78.34|79.41|79.36|79.83|80.2|79.9|80.12|79.04|80.33|79.9|79.62|80.64|78.89|78.75|77.75|78.42|77.22|77.79||77.38|78.06|78.72|78.15|78.27|77.91|78.35|79.13|79.09|79.2|77.39|78.66|78.82|78.95|76.9|76.86|77.15|79.38|77.83|76.91|78.95|79.89|77.79|78.09|77.98|78.22|78.98|79.14|77.13|76.9|77.11|77.38|76.3|76.12|76.61|76.34|76.22|76.36|77.69|78.52|79.2|78.76|79.24|78.29|78.74|78.37|81.23|81.75|81.45|82.38|82.98|83.81|83.21|81.28|81.77|82.69|82.83||82.21|82.92|84.23|83.18|81.46|81.51|82.27|83.37|82.85|81.42|81.57|80.8|83.14|82.72|85.17|87.24|87.18|87.92|88.83|87.34|88.69|88.07|89.21|89.34|88.44|88.13|88.21|86.87|86.66|86.96|87.86|88.19|88.42|87.67|88.12|88.71|84.61|85.08|85.49|84.27|81.87|82.4||83.31|84.22|84.94|85.83|85.75|86.02|86.38|83.19|83.38|83.15|87.57|90.53|93.01|93.64|95.19|95.12|95.16|93.94|91.11|89.85|92.72|93.34|93.12|92.44|94.65|89.62||87.32|87.06|87.36|88.65|87.17|85.06|84.46|83.85|83.99|84.66|84.75|86.17|85.47|86.11|87|84.55|84.69|84.55|83.87|84.58|84.22|83.93|81.75|84.08|84.87|82.97|82.62|83.09|83.3|83.55|83.81|83.79|83.61|82.8|82.77|82.06|79.55|82.06|81.04|81.71||80.75|81.93|81.89|82|82.25|82.72|82.75|81.2|82.92|83.63|83.55|83.31|83.14|84.34|85.09|83.09|82.55|84.89|82.34|81.53|82.78|82.27|82.12|81.33|79.44|80.23|78.88|77.03||75.36|75.58|76.32|76.43|76.49|76.88|75.95|76.34|76.6|77.38|78.42|77.2|77.16|78.32|80.59|81.9|82.22
00304|8894|/commodities/us-cocoa|COMMO:|2372|2331|2379|2389|2362|2399|2396|2419||2410|2369|2385|2316||2276|2280|2317|2290|2230|2227|2238|2200|2112|2066|2156|2135|2120|2060|2105|2144|2144|2106|2062|2086|2083|2089||2084|2128|2170|2172|2151|2209|2214|2229|2273|2363|2390|2313|2265|2263|2235|2220|2199|2251|2215|2147|2190|2206|2173|2151|2213|2211|2131|2171|2110|2080|2116|2094|2041|2008|2012|2090|2004|2053|2115|2161|2193|2218|2160|2202|2194|2254|2238|2223|2319|2314|2376|2340|2329|2288|2300|2314|2290||2323|2295|2326|2351|2391|2374|2300|2300|2219|2119|2100|2087|2110|2116|2080|2075|2105|2098|2115|2036|2069|2054|2156|2240|2222|2323|2243|2243|2291|2330|2306|2325|2397|2389|2410|2489|2489|2484|2468|2443|2459|2446||2418|2465|2476|2418|2339|2385|2389|2512|2514|2568|2478|2544|2445|2377|2395|2373|2360|2275|2304|2290|2328|2450|2450|2529|2498|2545||2604|2627|2608|2611|2656|2615|2725|2650|2670|2775|2780|2758|2768|2794|2870|2799|2821|2855|2914|2845|2851|2805|2875|2835|2746|2805|2797|2736|2692|2571|2546|2535|2498|2504|2455|2508|2477|2471|2600|2592||2581|2570|2623|2612|2533|2550|2500|2433|2535|2536|2557|2575|2583|2565|2478|2529|2444|2452|2434|2320|2246|2209|2214|2204|2204|2149|2140|2119||2141|2098|2009|1975|2029|2034|1998|2049|2043|2051|2030|1997|1978|1944|1982|1957|1953
00305|8832|/commodities/us-coffee-c|COMMO:|104|105|105|102.9|101.5|102.3|99.5|101.6||100.95|101.75|103.7|102.2||99.7|102.5|100.9|99.5|95.75|98.05|96.95|99.25|98.15|100.3|100|98.8|100|102.3|102.05|103.5|108.5|110.4|108.3|107.5|107.15|110.15||111.5|112.25|111.9|110.3|112.65|109.2|110.15|113.85|116.25|115.55|114.1|116.5|119.25|118.65|113.05|112.35|114.7|120.1|121|119.85|121.1|117.65|121.9|121.75|122.55|117.45|119.8|116.9|113.5|111.5|113.65|111.95|110.6|106.95|106.15|107.65|102.05|102.15|99.15|97.7|97.3|97.8|99.7|99.45|96.9|96.05|92|95.1|95.45|96.7|96.8|97.3|97.5|98.8|99.05|100.1|96.35||98.1|98.35|99.2|101.7|101.95|98.35|96.4|97.2|97.5|101.2|102.3|102.65|105.35|106.15|107.05|107.2|107.8|108.85|108.55|107.65|107.05|108.05|109.7|111.4|110.5|109.5|111.35|111.05|111.75|111.05|108.3|105.25|105.8|106.55|107.45|108.15|108.7|108.5|111.8|112.2|106.2|106.3||109.75|108.45|112.55|112|114.8|114.55|113.75|113.75|113.75|114.1|114.3|115.4|115.65|116.5|117.2|117.05|117.25|116.05|118.25|119.3|121.15|122.55|123.9|120.4|119.75|119.8||120.6|119.7|120.4|120.55|118|113.95|113.85|114.5|114.75|113.65|115.35|116.3|115.5|116.55|119.55|120.45|122.45|122.75|122.85|120.05|119.8|117.6|117.75|117|116.3|115|114.7|113.75|114.5|117.3|118|118.3|117.85|118.6|117.85|117.6|117.3|116.7|116.75|118.7||117.8|119.15|118.4|117.2|118.9|119.35|118.6|119.2|118.35|117.25|120|119.95|120.45|118.15|119.75|119.1|118.5|120.1|119.1|121.55|121.35|120|120.15|119.5|119.8|117.65|118|117.75||121.85|122.7|122.85|121.4|121.75|122.7|122.85|122.95|120|120.4|121.55|121.7|122.5|124.75|125.55|123.65|122.7
00306|8911|/commodities/london-coffee|COMMO:|1537|1532|1534|1539|1529|1539|1529|1513||1493|1488|1501|1485||1478|1496|1484|1460|1451|1447|1482|1500|1502|1525|1533|1553|1553|1554|1563|1590|1606|1618|1647|1632|1597|1587|1585|1594|1614|1617|1628|1642|1650|1630|1654|1650|1659|1664|1673|1684|1705|1689|1657|1659|1718|1674|1671|1699|1683|1715|1746|1753|1740|1738|1715|1701|1669|1697|1684|1665|1612|1585|1604|1570|1552|1520|1507|1507|1506|1565|1610|1553|1553|1532|1527|1555|1590|1582|1545|1536|1546|1557|1545|1560|1589|1596|1622|1609|1630||1614|1635|1643|1635|1644|1664|1644|1669|1669|1673|1669|1659|1664|1682|1662|1647|1649|1643|1658|1648|1652|1682|1763|1786|1780|1760|1737|1722|1760|1767|1768|1780|1776|1779|1780|1705|1749|1745|1745|1756|1727|1732|1712|1673|1728|1717|1702|1700|1700|1709|1709|1710|1729|1735|1723|1723|1748|1745|1742|1745|1757|1720|1718|1709|1720|1720|1733|1742|1760|1783|1750|1740|1739|1718|1733|1742|1738|1783|1808||1832|1820|1765|1722|1725|1738|1730|1742|1735|1727|1725|1734|1719|1698|1718|1711|1701|1710|1741|1733|1758|1750|1738|1714|||1780|1786|1748|1741|1788|1790|1802|1804|1810|1784|1798|1813|1828|1821|1810|1842|1835|1805|1793|1801|1790|1784|1791|1799|1805|1808|1809|1774|1785|1815|1814|1812|1791|1789|1793|1788|1801|1780|1765|1767|1762|1728|1782|1756|1772|1796
00307|8869|/commodities/us-sugar-no11|COMMO:|12.7|12.85|12.78|12.66|11.95|11.75|11.88|12.1||12.39|12.27|12.39|12.4||12.34|12.43|12.47|12.3|12.49|12.65|12.75|12.72|12.85|12.72|12.83|12.66|12.71|12.74|12.91|12.95|12.87|12.82|12.38|12.49|12.51|12.58||12.57|12.89|12.69|12.65|12.74|12.56|12.91|12.81|12.8|13.01|13.01|13.12|13.44|13.23|13.12|13.3|13.5|13.84|13.9|14.02|13.73|13.82|13.85|13.82|13.73|13.25|13.43|13.1|12.95|12.82|12.92|12.94|12.71|12.33|12.23|12.09|11.61|11.17|10|9.88|10.36|10.45|10.85|10.91|10.8|10.54|10.7|11.09|11.64|11.64|11.16|11.21|11.05|10.8|10.75|10.64|10.64||10.57|10.31|10.3|10.47|10.31|10.08|10.14|10.1|10.05|10.22|10.3|10.25|10.35|10.28|10.55|10.79|10.82|10.9|10.96|10.93|10.58|10.57|10.56|10.83|10.95|11.02|11.2|11.23|11.08|11.18|10.94|11.08|11.09|11.15|10.93|11.1|11.28|11.39|11.41|11.53|11.47|11.45||11.65|12.21|11.88|11.73|12.1|12.01|12.09|11.87|11.85|11.88|12|12.05|12.2|12.49|12.35|12.38|12.32|11.8|12.24|12.02|11.93|12.5|12.79|12.58|12.29|12.5||12.22|12.35|12.17|12.1|11.7|11.57|11.59|11.5|11.24|11.22|11.27|11.29|11.54|11.36|11.56|11.74|11.7|11.5|11.8|11.29|10.99|10.82|11.14|11.2|11.67|11.74|11.68|11.71|11.95|12.12|12.05|12.04|12.13|12.34|12.34|12.36|12.25|12.45|12.4|12.33||12.25|12.48|12.42|12.56|12.76|12.64|12.57|12.89|12.65|12.73|12.84|12.64|12.93|12.86|12.92|12.9|13.36|13.51|13.4|13.68|13.45|13|13.62|13.62|13.71|13.4|13.34|13.5||13.65|13.48|13.48|13.65|13.73|13.62|14|13.84|13.9|13.66|13.4|13.23|13.72|13.69|13.45|13.29|13.23
00308|8891|/commodities/orange-juice|COMMO:|122.6|125.2|121.7|123.5|121.2|121|125.7|122.95||125|124.1|127.15|128.5||129|131.65|135.95|137.1|139.95|139.35|137.95|139.4|138.2|137.25|142.7|142|142|144.2|144.4|144|143.4|139.75|139.7|140.8|141.75|141||139.45|140.35|137.4|133.5|134|134.2|135.05|136.75|136.2|137.4|135.25|135.5|138.2|137.5|135.15|136.15|137.3|135.15|137.4|139.25|137|138.3|139.7|143.25|142.75|145.45|144.25|145|142.8|143.55|142.55|146.6|144.65|144.25|146.35|146.1|145.75|147.6|147.5|147.3|150.4|147.45|147.4|147.5|148.35|146.75|152.2|153.5|153.9|153.85|157.05|158.75|160.8|156.9|156.5|158.05|157.65||157|155.9|153.3|158.35|157.75|156.6|155.85|154.8|155.55|154.5|154.3|156.6|155.7|158.5|161.8|165.4|164.9|163.7|165.85|168.95|167.75|169.5|168.65|169.4|163.95|163.85|165.65|164|166.65|170|170.85|169|171.3|170.85|168.4|167.15|166.8|166.75|168|168|168.45|167.9||167.43|162.25|158.25|158.45|156.5|157.2|160.85|155.1|158.6|157|157.9|159.45|157|155.55|154.2|156.85|159.1|164.9|165.95|164.1|165.6|164.85|162.15|162.5|168.3|169.3||168.1|168.5|168.8|168|166.2|169.1|170.05|169.55|170.5|169.05|167.95|167.25|168.5|164.68|165|157.32|160.7|160|157.7|154|149.75|147.95|145.95|146.2|142.55|142.05|144.4|145.2|143.5|141.05|139.9|139.5|138.95|138.75|137.75|137.25|139.15|136.65|139.6|141.2||140.9|138|138.1|135.5|136|137.5|137.6|138.7|138.05|138.9|139.05|138.45|139.1|139.5|139.57|141.8|142.4|142.4|139.08|138.3|141.2|144.8|146.85|149|145.8|144|143.6|151||149|148.4|148|148.6|147.8|148.75|145|146.6|143.15|146.05|149|147.25|147|151.35|149.8|149|148.25
00309|8914|/commodities/live-cattle|COMMO:|125.03|124.65|125.1|123.2|121.8|123.3|123.65|124.1||124.5|123.47|121.78|121.42||120.58|120.45|119.75|119.47|119.03|119.2|119.12|119.15|118.38|117.42|118|117.95|118.05|117.92|116.95|117.67|116.53|117.03|116.7|116.97|117.33|116.97||116.08|116.28|115.55|114.9|114.5|115.33|114.85|114.25|116.42|115.62|115.62|115.22|117.28|117.53|117.08|114.55|114.5|114.3|113.42|113.67|113.1|112.85|112.85|113.25|113.05|112.85|113.28|112.17|112.78|112.38|112.85|113.97|113.7|113.55|113.15|113.95|113.7|113.7|113.15|113.83|112.1|112.15|112.65|112.7|113.5|113.03|113.25|113.8|111.1|111.5|109.3|110.08|110.35|108.75|109.25|110|108.67||109.47|109|107.8|108.42|106.08|107.62|108.03|109|109.17|109.5|108.38|108.53|107.8|107.2|107.75|108.2|109.78|110|110.6|111.1|108.53|109|107.67|108.25|108.72|108.1|109.78|108.25|108.85|109.35|108.92|109.05|106.67|107.47|105.25|105.25|104.17|105.45|106.35|106.85|106.78|107.38||107.4|107.17|108.1|106.85|105.95|106.05|107.5|108.58|109|108.53|108|108.6|105.75|107.92|108.55|108.7|110.62|108.7|109|107.38|105.2|105|105.25|106.33|103.05|104.65||104.4|105.62|104.5|105|103.4|103.3|102|102.5|104.53|106.85|107.85|105.47|106.62|105.45|106.05|107|105|106.2|106.3|124.67|122.55|121.97|121.3|121.5|119.83|118.2|119.05|118.58|117.38|117.72|116.25|113.85|113.25|112.65|112.97|114|113.7|111.6|112.65|113.78||116.2|115.45|115.4|116.22|118.42|117.95|119.6|120.5|121.75|121.92|123.08|123|121.75|123.3|122.12|123.22|123|123.33|122.35|123.35|123.65|128.35|127.6|127.78|128.45|129|130.3|130.53||129.22|127.88|127.1|127.35|126.53|125.72|125.78|125.85|125.38|126.3|126.42|124.6|124.83|125.4|126.03|122.42|125.53
00310|8913|/commodities/lean-hogs|COMMO:|63.38|63.58|62.4|62.6|61.95|62.77|62.1|61.38||60.85|60.95|61.17|60.9||61.9|63.25|62.5|62.73|63.65|64.33|54.95|54.83|54.7|55|54.35|54.92|55.62|56.6|57.85|58.65|58.7|58.25|57.8|57.73|59.48|58.8||58.52|60.83|60.25|57.48|57.17|56.75|56.35|55.7|54.8|55.15|54.4|56.52|57.95|57.77|57.83|59.7|59.52|58.5|56.92|57.92|55.1|53.75|52.2|52.9|54.38|56.15|56.8|55.25|68.7|68.8|68.92|68.4|68.9|67.8|66.8|67|64.5|62.8|61.88|62.2|62.8|61.65|60.77|61.5|60.7|59.77|57.4|56.33|56.33|55.85|54.65|56.58|56.4|55.12|53.27|51.55|51.65||49.8|51.35|51.75|55.6|51.77|50.65|53.1|55.1|56.55|59.15|56.38|53.55|51.83|55.33|55.12|55.15|54.45|55.35|56.77|58.45|58.88|59.88|61|62.7|63.98|64.22|65.95|66.1|66.53|66.5|66.6|67.53|68.15|69.72|79.92|79.92|80.25|79.8|80.72|81.88|82.75|83.9||83.5|83.08|80.42|80.4|79.55|78.42|79.2|80.25|79.97|81.95|82.6|82.05|81.47|81.15|80.7|80.5|80.3|79|78.75|77.17|76.72|77.55|77.3|77|75.97|74.6||74.67|74.28|73.25|73.38|75.2|76.47|75.62|75.08|76.22|65.45|65.67|66|66.5|66.38|66.78|66.55|67|67.78|66.47|65.95|67.3|68|67.05|67.7|69.42|70.15|69.97|68|68.4|69.2|69.55|53.75|53.8|53.25|52.25|52.65|53.17|51.75|54.35|56.5||57.05|56.85|58|58.83|60.33|62.62|63.6|63.27|65.25|65.7|66.4|67.45|67.67|67.5|67.75|67.17|68.08|69.28|67.92|67.45|67.5|69.4|70.08|71.15|71.3|69.83|69.88|68.47||69.42|70.72|73.35|73.3|73.3|73.67|73.85|74.75|75.5|75.45|75.15|73.75|72.75|72.6|72.65|72.7|73.33
00311|961618|/commodities/feed-cattle|COMMO:|146.88|146.53|147.43|145.97|144.6|146.45|147.62|148.7||149.43|148.82|148.2|147.38||147.2|147.43|146.2|146.22|145.3|146.93|147.78|147.65|147.5|145.12|144.75|144.43|144.9|144.35|144.5|145.9|145.97|147.7|148.32|148.97|149.32|148.53||147.2|147.03|146.85|147.7|148.88|148.95|148.3|149.1|150.18|149.93|150.1|149.8|152.82|153.65|153.65|152.53|154|155.28|153.95|154.3|155|155.35|155.3|154.65|154.45|154.35|155.18|154.7|157.12|155.88|156.7|157.65|157.4|157.03|157.72|158.8|158.78|158.4|158|157.18|156.6|156.47|156.4|156.35|155.82|156|157.05|157.3|155.05|154.7|152.22|152.53|153|151.62|151.9|151.88|149.45||150.18|149.5|149.05|150|149.1|149|148.93|149|149.6|150.5|150.03|149.35|148.7|148.82|149.53|149.4|150.78|149.68|151.75|152.85|150.75|151.82|149.65|151.2|152.12|151.15|153.05|152.78|153.32|153.72|154.43|154.5|151.68|153.18|151.18|151.1|149.85|151.85|151.47|152.22|152.9|153.05||152.45|151.22|146.9|145.4|146.1|145.7|147.57|148.47|149.32|149.78|147.9|147.62|143.3|145.35|146.12|145.65|147.8|146.43|147.15|146.4|145.32|146.22|147.25|148.57|144.43|145||143.47|135.4|133.65|133.85|132.78|133.12|132.68|133.5|135.5|137.38|138.72|136.93|138|137.62|140.18|141|138.57|138.3|140.28|142.8|140.05|140|139.2|139.1|139.25|137.28|138.5|138.93|139.22|139.9|139.38|135.97|135.3|135.12|136|136.9|135.03|130.07|132.03|132.68||136.05|135.6|135|135.5|137.85|136.8|138.15|138.72|140.1|140.55|141.9|142.18|142.28|143.1|142.65|143.65|144.3|145.25|143.68|144.78|144.9|146.25|145.82|145.47|146.3|146.38|150.18|150.22||149.9|148.28|147.28|147.93|146|147.25|148.72|148.78|148.18|150.8|149.7|145.82|146.5|146.55|148.05|143.9|148
00312|959198|/commodities/lumber|COMMO:|324.2|324.4|331|324.2|326.2|325.6|330.7|331.5||333.1|334.4|337|335.3||336.8|331|336|324.9|322.7|326.1|322.4|323.3|317.5|318.2|331.6|321.4|321.2|326.9|333.1|337.2|329|339.8|345|357.9|365|367||359|357.3|366.4|363.2|336.3|325|321.8|331.5|332|330|332.9|328.3|342|339.7|320.5|307|308.7|312.2|313.2|305.7|312.4|318.5|322|322.8|334|337.9|327.2|324.1|320.9|331|346|347.5|352.5|360.7|357.1|342|335.2|343.1|352|353.6|337.9|335|343.5|335.1|352|349.6|358.9|371|419.5|432.3|445.5|449.1|446.5|437.5|443.8|450.2|435.5||429.1|438.8|442.4|451.2|439.9|441.8|450.1|464.9|475.8|486.1|466.3|457.5|446.4|441.8|421.5|414.7|406.5|418.8|422.6|425.5|420.9|425.4|455.4|446.9|453.3|468.1|488|495.3|480|485.9|485.6|484.9|503.8|517.6|519|578.4|540.2|559.1|560|562.2|557.2|561.8||571.7|577.4|563|552.4|562|559.2|555|562|524.3|525.2|539.2|560.2|565.8|540|562.7|572|584|598.9|596.8|590|584|589.8|604.8|591|610.8|614.3||599.3|589.3|579|594|612.9|639.8|635|629|654.5|610.5|605|596.2|598|605.1|603|595.5|592|595.1|577.2|571.4|564.1|560.6|556.6|550.1|547.2|549.9|550.6|543.4|535.5|530.1|526|520.8|532.7|538.1|533.3|538.5|527.8|526.4|513|518||510.9|507|499.4|488.2|482.7|481.3|487.9|487.1|484.5|493.3|515.7|517.2|505.6|507.8|492|497|509.7|510.5|514.1|513.4|516.6|521.2|523.2|530.5|521.7|525.8|520.7|514.1||510|504.3|495.1|486.6|482.8|493|493.2|484.5|474|479.7|481.1|474.2|468.1|472.3|489.9|485.1|475
00313|959199|/commodities/oats|COMMO:|289|285.5|283|277.75|279.5|278|278.25|275.25||275|273.75|275|275.5||276.5|278.25|287|286.5|288|287.5|278.5|282|283|285.5|276.75|281.5|284|285.25|287.5|287.75|286.5|289.25|272.25|278|286.25|290.75||303.75|304.5|299.25|290.75|290|284.75|283.5|284.25|288.5|287|293|292.5|288.25|281|277|280.75|286.5|292|285|292|296.25|295.5|295|296.25|293|302.25|300.75|287.5|286.5|283.25|286|282.25|285.75|287.5|275|273.75|269.75|266.25|260.5|258.75|257.75|259|253.25|249|250|248.25|242.75|241|229.75|229.75|234|233.75|247.5|246|245|233.75|239.5||242|249.5|249|247.75|259|263.25|260.25|256.75|259|260|254.25|250|259|258|256.75|261.5|263.75|257.75|261.25|249|244|237.5|236.75|232.25|233.5|232.5|233|230|231.5|232.75|232|234.5|231|231.25|237|258|256|256|258|258.75|265|248||254|248|249|248|241|240|243|240|238.75|235.75|233.5|234.5|228.25|233.25|242.5|242.25|244.5|239|243.5|245.75|241|245.5|246|238.75|244.75|249.25||246.75|252|249.75|243.5|243|240.75|241|240.5|236|229|223.5|232|228.75|226.75|225.25|223.75|225.75|225.5|226|225|222|224.5|222|226.25|232.75|236|235.75|228.75|230.25|233.5|239|238.75|236.75|237.5|236.75|231|230|234|232.75|226.5||222.75|226|227.75|227.5|228.25|229.5|235.75|236|242|253.5|256|253.25|262|258.75|259.5|260.75|259.5|265.5|263.25|268.75|261.5|264|261|261.5|257|258|266|267||268.5|266.25|273.75|274.75|268|269.75|273.75|270.75|266.25|266.5|266.75|265.75|270.25|269.75|265.25|261|276
00314|8848|/commodities/carbon-emissions|COMMO:|23.59|23|24.16|23.85|24.51|24.97|26.3|26.6||26.6|26.3|26.18|||26.54|25.65|25.67|26.3|25.13|25.75|25.4|23.71|21.65|22.72|21.55|21.95|21|22.13|21.85|22.23|21.95|21.11|21.26|21.22|21.51|22.95|22.41|21.49|21|20.45|21.17|20.2|21.38|21.64|21.7|21.05|20.85|19.42|18.71|17.97|17.5|17.1|17.5|18.28|19.74|20.65|20.6|20.95|20.84|21.1|21.92|20.85|20.95|20.52|22.9|22.75|22|23.1|24.98|25.04|24.34|23.84|20.91|24.15|23.31|23.5|22.42|22.38|24.2|24.34|23.66|24.05|21.68|21.94|21.82|20|23.76|25.3|26.75|26.5|23.59|22.14|21.28|21.95|22.05|22.58|22.66|20.96|21.37|22.5|21.95|21.82|21.14|19.86|19.55|19.54|19.51|19.45|19.21|19.25|18.78|18.86|18.77|18.85|18.95|19.01|17.84|18.82|18.21|18.4|18.41|18.53|18.54|17.39|18.51|18.18|17.66|17.31|17|17.05|17|16.27|16.94|16.03|15.7|15.62|15.45|15.08|14.99|14.97|15.99|15.3|15.05|15.86|15.15|14.85|14.45|15.3|14.5|15.74|14.99|16|15.2|16.19|16.61|15.98|17.06|16.05|17|16.65|14.94|16|16.09|17.32|15.82|16.15|16.21|15.73|15.64|15.35|16.04|15.05|14.93|14.64|14.53|14.7|14|14.03|13.65|13.01|12.96|12.88|13.39|13.58|13.5|14.12|14|13|12.96|12.95|13.57|14.07|13.74|14.45|14.11|13.59|13.35|13.36|13.29|12.94|12.67|13.22|13.3|13.25|||13.71|14.56|13.52|12.59|12.27|12.69|11.57|11.09|10.99|11.14|11.45|11.53|11.61|11.33|11.16|10.7|10.38|10.27|10.02|9.95|10.08|10.13|9.56|9.59|9.75|9.51|9.67|9.94|10.03|9.58|9.61|10.17|10.04|9.17|9.42|9.55|8.8|9.07|9.25|9.32|9.29|8.9|9.25|9.08|9.47|9.65
00315|169|/indices/us-30|INDICES:US|23940.0098|23811.1094|23844.2695|23680.3203|23474.2598|22894.9199|23176.3906|23058.6094||23153.9395|23213.6094|22629.0605|21857.7305||22317.2793|22871.7402|23224.1191|23693.3301|23769.1309|23986.8301|24408.0391|24575.8594|24509.0898|24719.9102|24360.9492|24918.8203|24737.4199||25752.5605|25779.5703|25307.1406|25343.6504|24832.8398|24557.0195|24364.1309|24336.4004||24541.6504|24618.6797|25392.6094|25242.3496|25061.4805|25388.0801|25321.2109|25959.3301|26149.1094|26139.5898|25788.4609|25452.8301|25261.4707|25443.5996|25142.0801|25008.8203|24482.0391|24818.9805|24770.25|24736.5391|25172.8809|25038.4609|25492.1406|25421.0898|25645.5605|25705.8691|25351.5293|25332.4609|25407.6309|25518.3906|26441.7305|26469.1895|26399.4492|26632.7695|26784.0801|26833.4707|26648.9102|26598.3594|26407.6602|26418.2695|26536.8594|26601.5801|26705.25|26726.25|26519.3906|26287.8398|26076.2109|26151.6602|26169.5605|26083.9395|25989.0703|25841.1406|25991.9102|25951.0195|25973.0195|25919.8398|25916.0703||25964.8496|26099.0098|26082.5293|26092.6992|25882.7109|25688.5801|25714.8594|25825.0605|25786.9902|25727.6992|25550.8008|25294.9707|25235.3691|25215.6895|25327.1895|25401.1895|25589.7891|25615.7207|25551.6504|25437.4297|25360.3691|25256.4492|25461.6309|25345.2109|25439.3203|25520.5195|25468.5508|25183.6992|25092.4297|25036.9004|25041.1406|25139.1504|25133.7891|25033.9199|25025.5801|24926.0703|24802.9004|24789.4805|24806.9707|24519.1992|24352.4707|24285.8203||24359.3906|24161.5293|24323.9297|24064.1895|24303.1094|24281.8906|24463.7305|24526.9707|24639.2109|24771.1699|24763.5898|24944.2793|25116.7109|25254.6504|25328.6504|25346.8203|25336.6699|25209.2891|25192.1406|24854.1406|24820.1191|24727.5508|24542.0898|24620.7891|24467.8301|24606.5898||24781.2891|24877.3594|24757.7109|25047.5508|24883.0605|24707.7207|24752.4004|24722.3203|24809.5508|24879.3691|24758.6406|24591.6602|24399.1797|24341.3496|24317.6602|23865.2207|23836.2305|24097.6309|24117.2891|24410.4102|24342.1406|24128.7207|24070.1992|24579.9395|24488.0703|24657.3906|24711.3008|24820.8496|24681.7891|24483.1504|24582.8203|24302.8203|24274.1895|24198.9492|24037.5195|24373.5996|24313.9102|23654.1504|23698.3301|24076.5996||23949.1797|23883.0801|24276.6191|23825.7402|23995.1797|24526.0098|24723.4902|24650.6406|24893.6895|24877.3398|24837.2891|25086.9707|25257.75|25372.4395|25004.8906|24853.4102|24758.1504|24965.8906|24471.3105|24394.9102|25024.0391|25485.1504|25735.7793|25403.3496|25050.5098|24855.4102|24988.0605|25124.9102||25165.9395|25047.8203|24535.8203|24540.3301|24337.7598|23992.6699|24902.3008|24892.8691|24085.1699|25337.8691|26061.7891|26083.0391|26268.1699|26198.4492|26584.2793|26466.7402|26313.0605
00316|20|/indices/nq-100|INDICES:US|6579.8901|6551.0498|6576.54|6555.9102|6434.5498|6250.0498|6274.7598|6198.6802||6354.8501|6326.6201|6168.6001|5969.0698||5994.0801|6293.0498|6312.7202|6480.3101|6503.1201|6570.9902|6679.9102|6805.7002|6800.5498|6782.4102|6603.3599|6806.6299|6652.1299||7026.8101|7106.8398|6902.2402|6890.8398|6756.1299|6639.3901|6616.79|6525.02||6608.1201|6475.6802|6832.25|6823.0298|6750.6299|6896.1899|6858.5898|6990.3701|7095.4502|7176.1899|7068.5|6939.1299|6946.1499|7042.2998|6980.79|6933.1099|6673.8398|6954.6899|6804.6899|6891.27|7101.8501|7002.6899|7146.0298|7169.4502|7250.9302|7310|7141.6699|7129.3101|7150.21|7013.48|7319.8101|7352.4399|7356.54|7482.04|7603.0098|7663.0898|7632.3701|7673|7612.6499|7600.3501|7563.96|7552.02|7477.4502|7587.3901|7534.02|7498.2402|7440.8599|7522.5898|7575.3799|7535.23|7493.3799|7415.0898|7466.7598|7402.1899|7527.2202|7600.9502|7629.3398||7634.4399|7645.1099|7585.1299|7580.8501|7527.3701|7443.71|7420.3101|7379.8398|7393.46|7393.5698|7352.6299|7409.6099|7385.6699|7430.4502|7420.1802|7409.0498|7467.5098|7454.4199|7459.3198|7390.8101|7389.3599|7221.3501|7269.2002|7219.6699|7292.7202|7443.2402|7404.5601|7406.1001|7455.5098|7335.4199|7379.1299|7364.6602|7407.25|7291.48|7381.0298|7372.2798|7276.3799|7221.6602|7287.0498|7251.1802|7114.1699|7064||7121.71|6979.54|7071.4902|6963.3701|7096.6001|7061.23|7131.0498|7239.7202|7304.0498|7264.8501|7158.7998|7201.1802|7245.1602|7233.7002|7219.5801|7181.6699|7149.6499|7121.7598|7212.4302|7180.2402|7162.4102|7099.5|7010.0801|6969.9302|6955.5898|6928.4902||6951.4702|6951.52|6847.27|6934.7002|6920.3198|6876.6499|6905.75|6892.8901|6909.3198|6977.3501|6948.8701|6909.1802|6830.5498|6813.9102|6803.4502|6618.7002|6608.7002|6694.52|6592.9302|6669.4399|6748.5898|6606.6099|6514.3198|6680.8799|6699.1602|6754.6802|6793.0698|6824.5801|6738.6499|6675.9199|6696.02|6627.3198|6578.8398|6585.52|6488.48|6514.48|6619.2202|6326.54|6448.0498|6528.23||6493.5098|6488.02|6791.3901|6644.3999|6683.1899|6763.9399|6863.29|6871.0898|6945.9702|7058.1201|7050.6602|7077.8501|7172.25|7122.4702|7014.8398|6955.8501|6855.5698|6919.79|6777.6299|6661.9102|6862.9399|6945.2002|6984.8301|6933.8198|6816.4302|6793.0801|6808.6001|6742.1499||6778.2798|6734.3398|6523.2598|6482.77|6477.04|6395.1602|6595.8101|6632.98|6378.6001|6687.4702|6866.3799|6910.5698|6972.8101|6910.3901|7000.6802|6956.6602|6965.0098
00317|14958|/indices/nasdaq-composite|INDICES:US|6947.46|6908.6499|6923.0601|6893.4399|6757.5298|6567.1401|6584.77|6506.9102||6649.52|6616.79|6457.1899|6257.8599||6278.4902|6573.48|6607.7598|6777.5898|6809.8101|6886.46|6986.3701|7135.2798|7127|7121.6499|6959.6299|7163.4902|7017.0498||7407.9502|7486.1299|7279.2998|7267.3701|7135.0801|7041.23|7026.5|6919.52||6985.5098|6867.4302|7217.2402|7193.6001|7112.8301|7265.3901|7230.6899|7364.0498|7468.5098|7544.1699|7446.0898|7326.0698|7344.0801|7424.02|7327.8198|7276.6201|7017.8701|7272.4199|7125.1802|7197.4902|7423.21|7328.5498|7486.7402|7530.1499|7616.4702|7669.2598|7501.7798|7473.3301|7507.8398|7388.0698|7694.0801|7728.5098|7747.1001|7874.7598|7993.3301|8034.6499|8024.48|8091.5|8024.5|8021.2202|8011.6802|8001.5898|7939.3799|8041.6899|7993.5298|7962.5498|7903.5698|7992.21|8026.1602|7999.9302|7958.8701|7894.8701|7939.5698|7878.79|7998.27|8073.5298|8087.9502||8079.3101|8094.2002|8044.3398|8039.0098|7989.6401|7907.8101|7886.4702|7844.04|7840.0898|7834.3701|7786.6401|7826.9502|7810.02|7847.8799|7848|7834.71|7886.52|7880|7878.6201|7809.54|7819.23|7659.52|7701.8198|7654.5898|7735.27|7889.75|7848.04|7839.0898|7914.3501|7806.9302|7843.0801|7829.7998|7859.4302|7751.98|7831.7402|7827.6201|7752.71|7698.5098|7770.6299|7731.7402|7595.9302|7550.6499||7593.6299|7451.8999|7544.1299|7438.1099|7586.3301|7553.7402|7631.1201|7739.6899|7800.2998|7764.1499|7658.4702|7692.96|7725.0298|7723.5298|7713.8999|7673.8701|7647.23|7607.73|7697.4102|7652.8101|7621.3599|7570.0801|7487.6602|7455.5801|7428.4102|7398.5098||7422.2002|7421.9902|7335.0298|7420.8501|7406.3398|7364.3398|7379.5801|7356.2202|7361.2998|7429.4502|7393.9702|7355.8999|7281.5298|7255.3398|7241.8198|7065.6699|7065.0298|7138.4502|7053.6499|7133.9502|7195.52|7080.4902|7009.9902|7160.77|7173.9902|7220.6401|7258.6099|7292.3799|7215.1099|7153.8701|7179.6201|7112.02|7055|7060.9902|6971.4399|6999.5698|7099.25|6811.77|6924.3501|7016.1699||6984.6499|6978.2998|7255.4702|7125.2002|7170.6802|7257.5498|7347.5|7353.25|7419.2002|7504.3701|7509.2402|7539.7798|7627.52|7581.04|7475.98|7422.77|7311.73|7366.6099|7222.8901|7099.54|7274.75|7371.4102|7416.1699|7373.2998|7261.3501|7252.4702|7258.48|7209.0298||7236.52|7200.75|6979.2402|6942.1602|6936.6802|6863.3398|7067.2998|7086.2002|6837.5601|7165.96|7347.5898|7377.1699|7443.25|7388.8901|7484.4702|7448.3301|7457.9399
00318|166|/indices/us-spx-500|INDICES:US|2588.1101|2573.51|2580|2568.1101|2535.6101|2474.3301|2491.9199|2476.96||2498.9399|2498.77|2442.5|2363.1201||2400.5601|2465.3799|2496.77|2547.05|2559.8999|2590.75|2629.6799|2658.7|2658.23|2664.4399|2630.8601|2691.26|2663.51||2782.4299|2790.5|2737.76|2736.97|2691.45|2663.75|2649.97|2633.3601||2657.74|2654.6001|2730.74|2718.54|2693.52|2737.8999|2730.05|2773.9299|2794.1001|2806.3799|2774.1299|2738.3999|2726.3701|2745.45|2717.5801|2705.6001|2640.6799|2682.6499|2667.8601|2674.8799|2737.8701|2721.03|2773.9399|2775.6599|2802|2811.6699|2767.05|2763.8301|2770.54|2776.8701|2873.8999|2882.51|2877.53|2902.54|2919.3501|2931.6899|2923.8|2926.29|2910.03|2911.6499|2916.98|2921.75|2921.8301|2936.76|2919.73|2906.6001|2890.74|2903.8301|2906.3799|2896.8501|2888.29|2871.5701|2881.3899|2868.26|2888.6399|2891.5901|2896.96||2898.3701|2908.9399|2900.6201|2901.45|2884.6899|2862.3501|2860.29|2860.99|2861.51|2853.9299|2838.3201|2831.4399|2827.95|2827.8799|2835.46|2839.6399|2857.1899|2856.79|2855.9199|2840.29|2829.6201|2800.48|2821.1699|2809.73|2819|2842.3501|2835.49|2817.73|2820.6799|2799.1699|2804.55|2809.3701|2811.3501|2789.3401|2801.4299|2796.9299|2783.1399|2779.8201|2788.5601|2768.51|2737.6799|2724.1899||2733.27|2704.95|2727.1299|2698.6899|2728.45|2722.1201|2742.9399|2760.79|2769.28|2769.73|2752.01|2765.79|2777.78|2783.21|2787.9399|2785.6001|2780.1799|2765.8401|2774.8401|2753.25|2748.46|2741.6699|2718.7|2720.98|2702.4299|2705.1101||2723.6001|2730.9399|2713.98|2738.3401|2725.95|2717.3501|2719.71|2712.6201|2718.5901|2733.3701|2722.7|2705.02|2678.1201|2670.26|2669.3601|2621.45|2628.0801|2654.24|2643.6399|2675.05|2675.47|2651.6499|2634.9199|2680.8|2675.3999|2692.5601|2701.1599|2710.1101|2692.74|2670.1001|2676.8999|2653.8301|2643.8899|2638.4099|2617.1799|2645.8201|2657.3601|2584.04|2592.1699|2633.45||2614.4099|2611.3|2667.5701|2619.3501|2646.71|2691.3601|2714.99|2715.05|2741.3799|2750.5701|2754.27|2774.0601|2792.3101|2790.54|2752.9099|2732.75|2710.1799|2730.1799|2681.0601|2658.8899|2715.22|2753.78|2780.45|2757.3701|2715.8|2710.4199|2720.53|2722.99||2727.1399|2713.46|2651.21|2646.27|2636.75|2601.78|2685.01|2690.95|2614.78|2741.0601|2808.9199|2816.45|2832.4099|2832.74|2867.23|2847.48|2846.24
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.98|20.44|20.96|22.06||25.68|27.54||27.59||31.2|35.5||29.29||26.09|25.15|24.68|22.36||21|21.91|22.96|23.95||23.53||16.84|16.04||18.65|18.87|19.41|20.78|||21.66|20.76|18.78||20.41|20.52|19.45|17.26||16.18|18.03|19.84|20.58||20.96|22.72|23.94|24.48||24.78|21.6|22.18|19.38||18.02|17.06|20.28|21.97||23.07|16.03|16.12|16.05||12.84|11.66|12.47|11.99||12.77|12.21|12.28|12.46||11.82|12.61|13.48|12.72||12.91|13.07|13.96|15.09||14.21|13.69|13.13|||12.25|12.34|12.01|12.37||12.03|13.09|12.47|12.57||14.18|13.52|13.93|14.5||10.94|10.93|11.12|11.91||13.57|13.09|13.98|13.63||12.45|12.37|12.61|13.47||12.2|11.87|12.91|12.46||13.07|14.05|12.52|13.42||15.62||15.37|17.7||17.54|16.52|16.71|15.07||12.54|12.9|14.61|12.79||12.98|12.13|12.29|12.52||11.66|12.1|12.91|13.91||14.93|16.6|14.39|||12.73|13.5|13.03|13.44||13.54|14.38|13.13|12.95||13.36|14.54|14.53|15.32||15.78|15.48|15.78|15.39||18.07|18.14|16.16|17.29||15.55|15.3|16.16|17.59||19.83|20.95|20.51|21.27||19.76|21.68|23.03|21.07||22.87|22.52|20.33|23.41||18.13|17.76|18.38|16.63||16.99|16.59|15.7|15.28||17.56|20.11|18.25|21.55||19.96|18.08|15.83|16.53||20.57|20.76|20.53|||18.39|23.48|26.94|27.25||27.29|31.38|37.32|18.44||13.05|14.23|13.93|11.71||11.27|11
00320|19943|/indices/dj-composite-average|INDICES:US|7925.04|7867.7002|7867.4702|7826.5298|7744.0098|7554.1001|7654.7998|7625.6899||7669.8701|7688.0601|7519.96|7281.6499||7457.6699|7615.8799|7701.54|7839.48|7892.6899|7983.6401|8095.6001|8167.9199|8172.98|8226.54|8143.5298|8328.9502|8278.9102||8590.3096|8608.6602|8450.8398|8469.7803|8329.4199|8248.6699|8193.4805|8170.48||8198.3398|8270.2695|8438.6904|8406.9102|8328.7695|8413.6797|8396.3604|8539.4404|8627.9697|8641.7803|8527.6396|8416.9199|8371.1797|8418.9004|8328.0498|8313.7197|8142.8501|8219.2402|8228.6797|8211.1699|8346.6201|8340.1396|8461.0195|8423.2598|8522.6904|8566.4902|8436.6699|8405.79|8427.1797|8487.29|8756.4697|8808.9297|8780.79|8826.8701|8864.3096|8878.7998|8848.3799|8844.3701|8784.4199|8779.7002|8800.5801|8840.96|8897.4102|8903.9902|8860.3896|8836.9004|8794.25|8821.9404|8808.4297|8795.3496|8775.9199|8752.5703|8743.21|8731.4004|8747.7197|8708.4199|8702.6299||8713.54|8755.5303|8752.5596|8761.8301|8702.0498|8651.7402|8666.6602|8723.6797|8709.3496|8675.8799|8625.4297|8551.29|8519.4102|8499.1904|8534.5303|8559.8799|8603.0996|8617.6201|8603.5801|8565.1797|8530.3896|8478.8604|8551.6201|8501.6699|8527.9297|8549.96|8507.0898|8397.7402|8415.5996|8395.96|8395.9902|8405.1104|8373.3604|8329.3604|8366.9404|8318.71|8295.0498|8310.21|8311.8096|8258.6201|8200.8203|8172.8501||8194.5303|8118.8198|8153.4199|8101.0498|8178.3101|8177.8398|8247.2998|8272.54|8292.3203|8321.6104|8333|8368.3604|8382.7998|8407.21|8437.8096|8418.4902|8403.4004|8354.6299|8348.0303|8290.25|8297.3096|8314.6699|8270.9404|8307.1299|8240.0596|8286.7598||8311.25|8295.2803|8256.3604|8345.1904|8285.6396|8242.6396|8253.9102|8241.29|8265.0898|8312.1602|8259.1299|8196.4102|8145.3799|8144.3101|8150.79|8021.8901|8030.04|8099.4399|8124.1899|8217.6299|8156.3198|8117.3999|8088.5498|8240.3896|8210.2695|8268.0996|8296.5303|8303.7402|8262.1797|8167.54|8162.7202|8083.2798|8069.3501|8066.2798|8030.4702|8153.2202|8138.0098|7970.9502|7969.3501|8086.2998||8021.27|7999.5498|8107.2798|7976.25|8051.3198|8199.6396|8259.0996|8247.96|8302.8799|8272.6104|8262.2803|8345.1504|8364.6396|8381.7197|8256.5303|8199.0303|8174.3999|8227.6904|8095.46|8074.8799|8227.4805|8359.2197|8478|8382.8301|8252.7695|8202.6797|8214.9902|8285.1602||8301.9902|8250.7197|8118.52|8102.0698|8037.4902|7955.6499|8221.5596|8215.9697|8004.8999|8369.4502|8566.1699|8600.54|8639.9805|8644.2002|8736.0801|8698.46|8674.75
00321|19941|/indices/dj-transportation-average|INDICES:US|9589.3398|9495.21|9452.54|9453.7695|9230.75|8946.9102|9136.8701|9038.54||9139.7402|9178.0195|8998.4297|8667.6904||8840.0996|9021.7402|9113.8896|9310.1299|9453.4502|9496.9297|9615.25|9845.7305|9901.9004|9973.6602|9928.2598|10317.3799|10236.6504||10774.3203|10924.6299|10678.7598|10737.5898|10534.7197|10468.7998|10420.2197|10343.6201||10235.4404|10427.4697|10566.29|10587.3799|10426.9697|10471.6104|10397.9004|10524.7695|10642.6699|10680.9902|10511.4199|10350.75|10378.4004|10405.4199|10216.8096|10254.9697|9899.4004|10039.8604|10021.8799|9931.5303|10241.1699|10317.25|10437.8398|10415.1797|10675.0898|10822.7695|10599.2695|10495.75|10531.29|10573.0195|10971.8799|11207.1396|11183.29|11284.29|11353.75|11308.4004|11392.5898|11419.0098|11376.4902|11398.5|11330.5098|11402.4004|11515.1201|11539.4502|11542.6504|11515.7197|11504.2998|11580.3604|11487.2598|11533.0498|11528.9004|11539.1104|11379.75|11346.21|11382.6504|11309.9805|11307.1201||11305.6504|11375.3301|11399.1104|11437.6396|11308.1504|11270.7803|11319.7998|11435.79|11368.3799|11233.8398|11186.04|11144.5|11089.7803|11035.4004|11099.4697|11109.5303|11173.7197|11195.5498|11171.96|11102.0303|11063.6299|10952.3096|11083.8096|10962.5498|10989.04|10980.6602|10865.7998|10651.21|10850.7998|10753.6299|10724.4297|10694.8604|10549.6699|10426.5596|10609.6904|10478.25|10483.6797|10615.0303|10690.2402|10505.9297|10433.3203|10391.75||10448.2402|10311.8799|10330.4805|10308.1699|10493.4297|10522.0898|10748.9697|10859.5195|10871.71|10883.9102|10998.1904|11029.5195|10979.9805|11028.4502|11098.7998|11063.8701|10948.9502|10833.25|10851.29|10773.3799|10803.8604|10912.1299|10805.3896|10913.4102|10774.8398|10874.6104||10848.2998|10732.3496|10702.9102|10872.75|10774.0498|10731.8896|10704.4297|10625.9102|10630.1104|10738.2002|10612.5596|10522.5098|10438.29|10381.2598|10379.6104|10220.6797|10269.2598|10343.5195|10420.1699|10565.6797|10413.2695|10466|10397.7803|10648.0996|10605|10674.0703|10756.7998|10659.0996|10657.1201|10457.1602|10388.7002|10221.4697|10181.2402|10192.21|10176.21|10403.3301|10431.9805|10273.0801|10235.6201|10378.7002||10224.2803|10193.3096|10401.2598|10239.4004|10365.5303|10612.8604|10683.6504|10672.6699|10667.6699|10602.3203|10584.1504|10777.71|10737.4102|10752.04|10522.8799|10429.3604|10374.7402|10370.5|10295.7305|10243.3398|10377.7197|10542.0801|10780.0195|10614.2305|10474.29|10438.0801|10324.75|10473.8701||10547.8701|10517.7598|10329.4404|10262.5596|10176.0596|10199.04|10560.0703|10499.9004|10212.8799|10636.0596|10877.5703|10919.75|10990.0801|11088.8096|11111.0596|11042.2305|11149.7998
00322|19942|/indices/dj-utility-average|INDICES:US|715.81|708.67|710.2|704.61|708.02|698.63|701.54|710.58||712.4|711.81|702.49|692.47||722.07|728.69|727|729.52|733.99|757.51|760.15|754.04|757.57|755.69|753.78|749.39|751.02||749.57|737.9|730.28|729.75|731.48|723.79|719.5|718.89||725.68|734.92|727.62|723.35|718.4|725.43|732.41|727.71|742.97|747.82|741.91|735.51|726.81|730.68|735.85|737.85|742.98|731.25|744.93|751.04|740.23|742.66|746.07|734.65|734.37|734.44|726.92|724.06|723.5|741.22|743.18|740.91|735.25|722.56|718.34|727.16|719.52|719.58|711.39|704.46|711.98|719.32|726.45|724.79|722.36|738.79|739.39|737.32|739.21|735.41|735.36|737.3|734.77|736.81|739.31|731.37|728.71||729.75|730.24|727.29|726.66|732.12|729.44|728.96|735.25|739.85|744.16|740.74|731.53|726.44|723.67|723.54|728.8|724.39|727.24|729.34|728.73|721.84|717.5|720.13|719.5|720.82|725.65|720.91|716.41|711.87|719.19|722.5|720.36|720.79|722.03|721.77|721.51|721.05|714.6|703.75|729.25|723.56|719.96||717.05|712.42|711.81|713.6|708.02|706.49|697.48|690.87|688.14|688.82|681.62|677.81|673.01|665.38|665.94|656.9|664.01|664.67|660.37|674.97|679.13|686.04|695.2|693.66|689.34|688.21||686.11|680.62|675.05|672.52|668.86|668.88|674.01|680.16|683.73|689.68|688.33|681.91|684.61|698.03|704.82|700.8|702.68|704.26|706.74|709.76|700.91|695.47|693.89|693.1|691.35|697.31|697.29|701.66|693.19|685.69|680.26|686.91|687.14|692.54|691.87|696.76|690.85|687.96|686.8|694.29||690.31|689.01|680.85|675.76|684.56|679.64|683.12|686.29|691.67|684.03|684.85|680.3|677.49|672.57|670.11|665.47|668.86|677.23|665.14|668.48|669.48|673.49|684.43|687.59|668.94|666.28|673.07|679.71||675.39|662.39|667.07|665.44|661.55|649.56|656.28|661.85|666.42|684.3|686.74|699.26|692.3|690.01|697.41|697.48|687.08
00323|27652|/indices/nyse-market-composite|INDICES:US|2443.2|2435.3|2449.71|2412.0701|2374.24|2362.5901|2324.75|2266.95||2301.1499|2273.95|2248.6399|2216.28||2240.25|2269.25|2282.26|2305.5701|2317.8301|2342.78|2372.52|2402.95|2405.47|2412.8501|2405.29|2450.1101|2430.6201||2487.1599|2515.6101|2495.8|2508.8401|2472.1101|2478.3301|2468.4299|2474.6899||2449.03|2483.0901|2525.1001|2537.77|2490.4399|2513.3301|2530.1899|2567.1899|2554.8201|2597.28|2585.21|2559.8999|2559.22|2599.0701|2531.46|2527.78|2465.77|2535.77|2511.3101|2524.1899|2593.99|2638.1899|2651.8999|2679.8201|2654.8201|2675.75|2670.53|2654.1699|2631.3701|2626.46|2715.8601|2727.03|2700.1001|2713.8999|2749.1001|2740.95|2756.1101|2734.1201|2711.3701|2719.1201|2724.3899|2720.27|2697.0701|2683.6399|2670.01|2651.75|2617.3601|2626.27|2611.8601|2608.28|2581.47|2583.3401|2615.8501|2625.72|2649.8601|2656.6499|2666.3999||2676.1499|2701.6399|2690|2712.76|2689.3101|2651.7|2650.4299|2640.95|2621.27|2610.8301|2599.25|2605.6399|2659.1001|2670.26|2660.9199|2672.73|2662.95|2678.4399|2722.26|2703.9199|2723.1599|2715.53|2749.1299|2742.99|2731.1899|2757.5701|2744.79|2696.9399|2693.5801|2708.78|2719.71|2686.4299|2707.3501|2706.8899|2722.97|2743.6899|2747|2765.8401|2778.48|2783.8201|2745.75|2764.29||2744.48|2734.8899|2736.27|2739.8201|2770.3999|2729.6399|2765.3301|2757.3601|2735.3501|2720.71|2739.3601|2711.3301|2720.1299|2729.54|2722.1399|2746.0701|2726.4299|2740.0901|2717.4399|2734.96|2729.4099|2761.8301|2765.22|2765.8799|2722.3899|2675.05||2671.6799|2701.1101|2712.3|2744.0901|2751.1101|2717.1799|2712.1699|2705.77|2704.6499|2713.8501|2706.28|2701.52|2685.29|2663.1201|2654.5601|2616.8701|2630.6299|2612.9199|2615.3501|2623.8799|2618.3|2586.02|2555.1499|2584.2|2579.79|2587.4199|2603.1101|2586.9199|2568.96|2556.3|2558.0701|2532.21|2514.5801|2508.9199|2495.48|2522.99|2468.6699|2433.1599|2441.21|2456.26||2437.95|2436.8899|2461.79|2448.99|2469.79|2489.02|2465.4299|2452.55|2471.77|2458.3401|2474.23|2487.3999|2503.79|2500.0601|2491.74|2498.96|2480.05|2470.6899|2440.3799|2437.97|2451.8999|2500.8999|2522.47|2513.6699|2496.51|2503.1201|2508.98|2525.8201||2523.1499|2547.1201|2497.24|2521.3701|2509.9299|2527.6101|2537.9099|2551.6599|2499.73|2579.27|2647.6899|2665.77|2674.53|2708.8201|2726.6001|2732.3201|2767.8601
00324|27604|/indices/nyse-composite|INDICES:US|11806.75|11731.5498|11746.6602|11681.8701|11539.3496|11304.4102|11345.7002|11238.7695||11338.2402|11343.8604|11081.8701|10801.4697||10976.2305|11199.2998|11338.3496|11540.1797|11594.0898|11716.1396|11845.3604|11976.29|11982.9697|11982.7803|11922.7197|12156.8301|12043.4404||12555.0195|12602.9004|12373|12384.9805|12225.7305|12135.4102|12111.2002|12034.6797||12108.7197|12158.04|12388.1104|12329.4297|12215.1904|12398.9297|12358.8799|12517.7305|12566.3301|12646.4199|12564.7803|12413.96|12364.3799|12410.7305|12208.0596|12198.6504|11961.5996|12084.4902|12006.7598|12023.5|12274.3799|12234.9902|12474.1504|12469.7002|12570.6602|12612.1797|12425.6797|12437.7402|12485.2402|12574.5898|12952.1201|12970.1797|12955.6904|13043.4697|13089.2305|13146.6797|13108.7402|13146.2998|13071.4004|13111.9902|13164.8203|13203.9004|13235.21|13243.4199|13183.6602|13105.1299|13044.9297|13059.2305|13042.3799|13022.6299|12952.3096|12896.7695|12952.0898|12898.3896|12960.21|12944.0498|12976.0498||13007.3701|13094.7803|13098.8496|13125.3398|13043.4297|12968.8203|12978.5898|13007.5703|12998.04|12930.1504|12839.7197|12784.7598|12752.5|12791.9502|12836.6504|12868.0996|12983.25|12995.9199|13011.2998|12939.7695|12893.9199|12818.5898|12949.8496|12903.4297|12936.7803|12967.3799|12929.79|12836.3604|12836.6299|12788.5|12778.2197|12786.3701|12786.2598|12731.4805|12758.5195|12744.7998|12746.7197|12737.9697|12795.46|12712.3301|12578.8604|12553.7803||12542.3301|12430.7002|12537.1904|12412.1904|12528.4404|12501.3398|12584.9502|12653.3398|12620.4004|12676.3701|12708.6299|12660.6699|12727.3896|12812.1299|12856.1504|12861.6602|12845.0801|12778.2197|12797.9297|12696.5303|12673.9102|12620.8301|12596.6797|12606.2402|12514.3301|12516.5498||12646.5801|12715.2998|12701.5801|12832.1699|12771.5703|12735.1104|12741.54|12710.6299|12711.8799|12791.8896|12748.9102|12660.2305|12565.2305|12498.1602|12493.3496|12335.4102|12395.4697|12486.1104|12490.2402|12615.3496|12567.6699|12539.6504|12491.4297|12659.9297|12618.0703|12670.9199|12714.6104|12737.1299|12680.3896|12601.4004|12580.2197|12558.9805|12509.3896|12380.5596|12412.9404|12511.5996|12512.4199|12218.9102|12274.2598|12432.8896||12356.1904|12325.29|12466.3896|12327.0596|12413.6104|12574.1602|12663.6602|12663.25|12755.5498|12752.6904|12788.1602|12874.5195|12938.5|12930.4297|12802.1396|12725.1602|12634.04|12722.3096|12498.4502|12444.6504|12644.4297|12852.1104|12986.9404|12922.1602|12766.1299|12732.8203|12777.3604|12817.1396||12826.9102|12817.1797|12515.4902|12512.29|12496.3496|12364.3096|12701.8799|12696.9502|12386.8398|12974.1904|13294.3496|13338.9902|13416.8301|13441.2402|13592.7998|13547.2803|13548.8701
00325|40821|/indices/s-p-100|INDICES:US|1146.21|1141.63|1146.05|1142.21|1128.9301|1100.77|1109.09|1099.92||1110.98|1109.79|1085.7|1048.7||1063.21|1094.8199|1108.5601|1132.29|1136.99|1149.37|1168.14|1180|1179.71|1183.4|1166.5699|1193.65|1179.45||1234.8101|1240.01|1214.29|1213.37|1191.6899|1176.13|1168.88|1163.75||1177.84|1175.51|1210.98|1206.5601|1197.4|1216.64|1212.71|1233.77|1243.73|1249.39|1233.59|1217.63|1212.24|1220.29|1211.33|1205.3101|1176.15|1199.66|1192.66|1195.83|1223.76|1214.53|1238.83|1236.52|1248.71|1251.73|1231.89|1232.41|1235.59|1234.23|1280.6|1283.27|1279.24|1291.98|1299.65|1305.4399|1300.26|1300.38|1293.49|1293.6801|1294.55|1295.61|1293.77|1303.08|1293.62|1285.9301|1278.58|1284.62|1287.55|1283.1899|1279.79|1270.3101|1275.62|1268.97|1279.46|1281.5601|1284.52||1286.58|1289.71|1284.71|1285.49|1276.8199|1267.08|1266.37|1266|1266.42|1263.96|1257.74|1254.62|1252.6801|1253.46|1256.41|1258.5|1266.36|1265.38|1265.6899|1257.5601|1251.8101|1238.47|1246.28|1240.22|1243.99|1254.14|1252.54|1248.39|1247.38|1235.08|1237.03|1240.29|1241.55|1231.61|1236.0699|1233.96|1226.52|1223.89|1227.3101|1217.46|1203.37|1196.5601||1202.1|1188.6801|1199.5699|1185.01|1197.5601|1194.37|1203.8|1211.55|1216.63|1216.26|1207.61|1213.9301|1219.87|1222.21|1224.1|1223.89|1222.25|1216.73|1220.72|1210.03|1208.61|1205.1801|1194.9|1193.9301|1185.85|1186.98||1196.26|1200.77|1192.6899|1202.79|1196.14|1193.4301|1195.78|1193.03|1196.87|1202.49|1197.17|1188.61|1176.54|1173.46|1172.38|1150.83|1153.6899|1165.38|1158.98|1172.65|1174.75|1161.4399|1154.37|1175|1172.89|1181.45|1183.76|1189.41|1182.12|1173.37|1176.16|1165.67|1162.4301|1158.92|1149.5601|1161.9301|1165.42|1131.8199|1136.0699|1153.54||1145.02|1142.66|1168.8199|1148.28|1159.11|1179.92|1191.4301|1191.9399|1205.8199|1212.11|1212.79|1222.37|1231.08|1230.41|1214.05|1204.26|1194.97|1206.02|1184.74|1175.16|1202.46|1219.9399|1232.9399|1220|1201.36|1198.25|1202.54|1204.73||1206.9399|1200.03|1173.9399|1171.54|1167.01|1151.29|1188.96|1192.66|1156.66|1213.9399|1246.92|1248.27|1256.14|1255.7|1271.1801|1262.11|1260.42
00326|170|/indices/smallcap-2000|INDICES:US|1444.4399|1436.98|1427|1405.87|1380.84|1333.1|1355.02|1346.11||1338.52|1332.0601|1329.79|1268.1899||1290.54|1325.87|1348.65|1377.21|1379.49|1410.77|1431.8199|1455.6801|1440.7|1444.29|1448.01|1477.51|1479.16||1548.11|1536.33|1524.87|1529.7|1493.67|1505.45|1489.1|1485.73||1469.45|1496.14|1527.33|1523.75|1502.33|1516.08|1519.99|1549.01|1577.04|1581.62|1556.27|1547.1|1548.34|1546.13|1512.6801|1508.8199|1476.97|1485.2|1500.15|1470.53|1526.5601|1536.9301|1542.42|1560.64|1588.74|1596.38|1554.49|1546.6801|1546.85|1575.1|1621.41|1628.0601|1631.2|1647.25|1671|1656.3101|1672.98|1697.83|1689.84|1691.73|1709.0699|1705.49|1711.67|1720.15|1704.71|1710.88|1704.22|1721.66|1714.49|1716.95|1718.25|1717.14|1714.89|1713.83|1728.25|1732.73|1740.8||1731.49|1734.35|1729.05|1729.0699|1727.33|1718.36|1722.3|1717.75|1698.91|1693.79|1685.45|1691.6|1691.6|1676.1899|1686.8101|1689.3199|1687.05|1688.6801|1684.86|1673.25|1682.08|1668.99|1670.87|1653.5699|1663.39|1695.25|1685.24|1680.34|1700.1|1696.42|1701.15|1691.2|1687.14|1678|1687.0601|1690.29|1685.17|1694.0601|1704.83|1694.66|1679.45|1660.64||1655.4|1641.73|1645.9|1640.37|1668.9399|1657.71|1684.76|1690.28|1706.99|1694.04|1692.01|1683.51|1684.24|1677.03|1682.72|1674.9399|1672.5|1667.61|1676.52|1665.2|1653.6899|1649.2|1635.4|1647.97|1624.03|1625.5699||1627.9301|1627.22|1624.92|1637.65|1627.77|1626.0601|1616.22|1601.03|1599.6|1607.39|1603.87|1596.54|1586.74|1578.67|1565.72|1545.83|1554.34|1550.45|1541.77|1556.67|1557.95|1550.92|1553|1562.39|1564.42|1573.53|1582.8199|1580.1801|1564.87|1550.5601|1558.11|1548.03|1542.46|1517.05|1513.9|1540.01|1532.95|1508.6|1493.87|1529.14||1513.3101|1513.8|1544.45|1513.54|1544.3101|1576.59|1570.4|1570.85|1585.83|1576.58|1584.4|1592.46|1601.65|1597.29|1573.1899|1575.65|1560.97|1546.72|1531.99|1506.8101|1512.0699|1536.8|1559.27|1550.09|1531.35|1532.79|1530.48|1542.38||1536.3199|1524.1801|1492.76|1489.66|1479.11|1467.72|1508.45|1506.66|1486.85|1544.9399|1577.03|1574.73|1584.71|1595.64|1607.8101|1602.97|1601.59
00327|27|/indices/uk-100|INDICES:GB|6942.8701|6906.6299|6861.6001|6810.8799|6837.4199|6692.6602|6734.23|6728.1299||6733.9702|6584.6802|6685.9902|||6721.1699|6711.9302|6765.9399|6701.5898|6773.2402|6845.1699|6877.5|6880.1899|6806.9399|6721.54|6778.1099|6704.0498|6921.8398|7022.7598|7062.4102|6980.2402|7038.9502|7004.52|7016.8501|7036|6952.8599|6960.3198|7050.23|6947.9199|7000.8901|7013.8799|7038.0098|7033.79|7053.7598|7053.0801|7105.3398|7140.6802|7117.2798|7040.6802|7103.8398|7094.1201|7114.6602|7128.1001|7035.8501|7026.3198|6939.5601|7004.1001|6962.98|6955.21|7042.7998|7049.7998|7026.9902|7054.6001|7059.3999|7029.2202|6995.9102|7006.9302|7145.7402|7237.5898|7233.3301|7318.54|7418.3398|7510.2798|7474.5498|7495.6699|7510.2002|7545.4399|7511.4902|7507.5601|7458.4102|7490.23|7367.3198|7331.1201|7300.23|7302.1001|7304.04|7281.5698|7313.3599|7273.54|7279.2998|7277.7002|7318.96|7383.2798|7457.8599|7504.6001|7432.4199|7516.0298|7563.21|7617.2202|7577.4902||7563.2202|7574.2402|7565.7002|7591.2598|7558.5898|7556.3799|7497.8701|7611.6401|7642.4502|7667.0098|7741.77|7776.6499|7718.48|7663.7798|7659.1001|7575.9302|7652.9102|7748.7598|7700.8501|7701.3101|7663.1699|7658.2598|7709.0498|7655.79|7678.79|7683.9702|7676.2798|7626.3301|7600.4502|7661.8701|7651.3301|7591.96|7692.04|7687.9902|7617.7002|7603.2202|7573.0898|7593.29|7547.8501|7636.9302|7615.6299|7621.6899|7537.9199|7509.8398|7682.27|7556.4399|7627.3999|7603.8501|7631.3301|7633.9102|7765.79|7703.71|7703.8101|7737.4302|7681.0698|7704.3999|7712.3701|7686.7998|7741.29|7701.77|7678.2002|7689.5698|7632.6401|7730.2798||7716.7402|7788.4399|7877.4502|7859.1699|7778.79|7787.9702|7734.2002|7722.98|7710.98|7724.5498|7700.9702|7662.52|7565.75|7567.1401||7502.6899|7543.2002|7520.3599|7509.2998|7502.21|7421.4302|7379.3198|7425.3999|7398.8701|7368.1699|7328.9199|7317.3398|7226.0498|7198.2002|7264.5601|7258.3398|7257.1401|7266.75|7194.75|7183.6401|7199.5|7034.0098|7030.46|7056.6099|||7044.7402|7000.1401|6888.6899|6921.9399|6952.5898|7038.9702|7061.27|7042.9302|7164.1401|7139.7598|7132.6899|7138.7798|7214.7598|7224.5098|7203.2402|7157.8398|7146.75|7115.98|7069.8999|7175.6401|7231.9102|7282.4502|7289.5801|7244.4102|7252.3901|7281.5698|7246.77|7247.6602|7294.7002|7234.8101|7213.9702|7168.0098|7177.0601|7092.4302|7170.6899|7279.4199|7141.3999|7334.98|7443.4302|7490.3901|7533.5498|7587.98|7671.5298|7665.54|7615.8398|7643.4302
00328|11763|/indices/uk-250|INDICES:GB|18435.6191|18413.7109|18175.7891|17976.1504|17795.8809|17438.9102|17586.6992|17502.0508||17465.0508|17090.4707|17312.1797|||17442.9805|17446.9395|17604.5|17495.0391|17416.9609|17666.9102|17818.5605|17988.9707|17653.2598|17492.3105|17844.1094|17753.3105|18271.0996|18329.6406|18563.8496|18480.8301|18609.0293|18639.7305|18660.8906|18719.1191|18533.0098|18530|18584.9395|18366.3594|18540.0898|18589.0898|18662.2109|18910.1406|18985.7305|18811.5801|19106.6094|19257.0801|19147.2207|19043.6504|19063.7109|19325.7305|19171.9297|18917.6797|18667.7305|18566.8203|18352.9004|18531.5293|18406.4805|18352.1191|18758.2207|18795.75|18961.3496|19013.9707|19149.8691|18803.4492|18973.4492|18827.75|19239.1602|19549.5996|19646.0801|19918.0293|20088.6992|20300|20264.8594|20401.2109|20307.0391|20374.2109|20436.4805|20461.0605|20488.0703|20590.3594|20551.2598|20500.4492|20458.2695|20374.3906|20375.8691|20243.6094|20380.5293|20226.4199|20259.8301|20209.6094|20283.4902|20388.4707|20548.6094|20695.8496|20689|20691.75|20736.8809|20849.2402|20691.4102||20665.4707|20642.5|20642.8594|20531.1504|20444.3594|20462.2598|20320.3496|20509.7598|20575.1094|20667.4492|20806.2109|20770.6406|20675.6406|20639.3809|20635.3301|20548.9707|20801.4707|20877.8691|20878.25|20868.9395|20768.6094|20753.5996|20852.8691|20770.3809|20925.6797|20907.1602|20984.1992|20871.2695|20800.5508|20813.1191|20779.7695|20642.2695|20851.5605|20821.1602|20618.3398|20621.0898|20652.5098|20665.2207|20605.8594|20830.9707|20684.1602|20844.1406|20757.2109|20774.4199|21009.8906|20729.0508|20926.3809|20835.7793|20999.5996|21005.5195|21324.0195|21232.8691|21241.6406|21318.7695|21160.5391|21154.7109|21171.4004|21051.8594|21110.5996|20984.9199|20846.2598|20822.6699|20746.7598|21110.5293||20989.4902|21004.9004|21191.4395|21137.6602|20989.7695|21019.4395|20828.7891|20784.9199|20800.9492|20785.5605|20699.4102|20681.9492|20594.7207|20421.8809||20365.8691|20506.2695|20348.3203|20285.0508|20271.6309|20137.6191|20019.0801|20195.3105|20316.3691|20220.7695|20147.1602|20012.0098|19829.3906|19771.5195|19838.5391|19772.9297|19654.9609|19675.4805|19484.3496|19530.1699|19576.1699|19264.2207|19398.0098|19460.4707|||19356.5898|19389.1309|19187.0898|19319.4805|19393.8906|19668.0391|19723.5605|19694.7695|19804.9004|19828.4102|19820.1191|19863.2305|20117.5293|20085.0703|19968.0098|19774.1699|19690.3105|19567|19386.5391|19551.6992|19687.2695|19875.7793|19828.7305|19801.0508|19736.0605|19788.8906|19802.9102|19653.5703|19733.6406|19574.7598|19448.3809|19320.0801|19379.3301|19217.4902|19327.6895|19691.6504|19262.5605|19690.4902|19962.4609|20185.5391|20243.5996|20370.9297|20577.9199|20615.5801|20521.7402|20538.4609
00329|27399|/indices/ftse-350|INDICES:GB|3853.6399|3836.03|3807.03|3776.6899|3782.9399|3703.52|3727.8601|3722.1499||3723.6201|3641.5|3696.1201|||3716.9199|3712.75|3743.2|3709.55|3740.3|3782.2|3802.3601|3809.3401|3763.9399|3718.75|3756.9199|3719.3701|3838.22|3887.2|3913.54|3872.47|3904.1201|3889.1101|3895.5701|3906.4399|3861.46|3864.8401|3908.5701|3853.5701|3884.0801|3891.77|3905.47|3911.8301|3923.6699|3917.51|3951.76|3973.28|3958.6899|3919.52|3949.6201|3953.8999|3958.3|3955.96|3904.5801|3896.74|3849.1399|3885.21|3861.8501|3856.3999|3910.8701|3915.3999|3910.3799|3925.01|3931.8401|3906.0901|3896.3301|3896.54|3975.04|4028.27|4029.5601|4078.3999|4130.6001|4180.5098|4162.7002|4177.1401|4180.71|4199.3799|4185.7002|4184.7002|4162.7598|4181.0298|4122.4902|4103.9199|4088.3999|4086.1599|4087.1201|4072.2|4091.6101|4067.8799|4071.6899|4069.25|4090.9399|4124.4102|4164.52|4191.2402|4157.4502|4196.4199|4219.8901|4248.8198|4224.9902||4217.4702|4221.8198|4217.8599|4225.96|4207.8198|4207.3999|4175.3901|4234.71|4251.25|4265.7998|4305.27|4320.2798|4290.02|4263.3501|4261.04|4219.4502|4263.8101|4310.96|4288.7002|4288.6001|4267.46|4264.6699|4291.6499|4264.0898|4280.0498|4281.8301|4280.8701|4253.8198|4239.3901|4268.3701|4262.3301|4230.0698|4283.7002|4280.7798|4241.2202|4234.5801|4221.6499|4231.4702|4208.3301|4257.3799|4242.4902|4250.75|4208.8799|4196.4199|4284.5601|4216.54|4256.2202|4242.1899|4260.54|4261.9399|4334.04|4302.1401|4302.4902|4320.73|4289.1602|4299.7598|4304.0298|4288.04|4315.2998|4292.6499|4276.9399|4281.3799|4252.3999|4310.2202||4299.75|4333.46|4381.1201|4370.7998|4328.4702|4333.7402|4302.2402|4295.5298|4290.5298|4296.2798|4282.3701|4263.98|4216.1602|4210.8101||4179.04|4202.6499|4186.6099|4179.29|4175.5498|4133.5|4109.9102|4137.3398|4129.25|4111.7202|4091.01|4080.9399|4032.3701|4017.47|4050.49|4045.3201|4040.6399|4045.8|4005.8501|4002.3101|4011.25|3923.8701|3926.8999|3941.1699|||3932.0601|3912.5801|3854.02|3874.01|3890.77|3940.28|3952.52|3943.04|4002.9099|3992.45|3988.8899|3993.21|4037.2|4040.5801|4026.6699|3998.9199|3990.8701|3972.3501|3944.75|3999.3701|4030.1101|4060.0601|4061.7|4039.8799|4041.28|4056.6001|4041.03|4036.1899|4060.72|4027.49|4013.4299|3987.7|3993.96|3949.21|3989.21|4052.1899|3973.3999|4077.79|4137.4102|4166.9199|4188.8901|4218.4902|4264.3301|4262.8799|4236.6401|4249.9702
00330|27315|/indices/ftse-aim-100|INDICES:GB|4692.5698|4658.02|4594.5498|4564.4702|4491.4502|4395.7202|4394.7002|4381.8501||4340.3501|4297.1602|4340.71|||4358.4102|4371.6001|4376.6001|4364.9302|4406.7402|4589.3701|4607.2798|4625.7002|4599.1201|4596.9702|4658.0298|4622.73|4741.9702|4787.2002|4915.3901|4874.6299|4884.6499|4853.9399|4818.2998|4880.3501|4809.3301|4819.0298|4856.3398|4812.3901|4964.1299|5011.73|5103.9502|5183.4702|5137.8101|5139.1899|5264.9302|5298.6201|5273.0601|5266.9399|5238.96|5272.8301|5269.8501|5153.6602|5066.6299|5098.5601|5103.3398|5136.4399|5131.2998|5130.02|5252.0098|5272.2202|5345.3301|5334.2998|5267.9399|5189.6099|5233.8799|5086.6401|5187.1001|5420.0898|5499.0898|5674.3701|5759.77|5824.3799|5840.27|5877.8501|5871.0801|5846.8799|5883.48|5848.2402|5878.8301|5868.21|5833.5698|5822.21|5823.52|5843.4199|5866.6899|5856.98|5847.0698|5876.5498|5865.7202|5888.3901|5902.04|5904.46|5934.9102|5901.5601|5914.8101|5913.6299|5867.1299|5901.2598|5836.2402||5818.4199|5778.7998|5759.4502|5728.9502|5737.3701|5747.23|5755.0098|5811.9399|5766.6001|5774.6401|5784.1299|5764.2598|5771.52|5769.5298|5775.8999|5763.1201|5804.1899|5780.1499|5821.04|5865.2798|5841.2598|5843.25|5779.46|5779.3501|5799.3799|5797.75|5794.7598|5774.2002|5767.8198|5756.7002|5753.6602|5742.27|5774.4199|5757.0098|5722.8398|5687.48|5675.4902|5655.54|5658.4902|5680.2202|5648.0498|5687.5|5677.3198|5685.5098|5729.46|5764.1099|5765.6602|5721.5498|5766.1499|5790.5601|5804.0801|5778.8799|5779.1001|5764.2202|5743.5098|5722.27|5715.6299|5722.21|5674.9702|5670.3198|5668.0298|5646.6099|5633.8901|5700.73||5672.5|5687.1299|5732.6299|5672.6299|5679.2998|5657.2002|5680.2402|5634.1499|5644.3901|5632.2402|5612.9902|5608.0601|5573.4902|5538.3599||5533.5698|5511.1602|5464.5098|5450.2402|5446.79|5415.9902|5395.77|5424.7998|5403.5898|5351|5369.7998|5326.75|5343.6299|5303.5801|5309.1499|5327.04|5343.1699|5343.2202|5293.04|5328.96|5270.8799|5220.9399|5265.98|5236.98|||5266.77|5298.1401|5219.8398|5290.9199|5341.04|5412.9199|5405.1802|5489.7002|5497.5601|5522.23|5477.4302|5408.25|5453.4399|5443.75|5394.3701|5383.0698|5378.04|5322.4702|5297.2598|5330.0898|5379.3799|5405.75|5412.1201|5434.8301|5392.4102|5391.6602|5380.1401|5385.6099|5371.98|5316.1602|5268.0801|5241|5238.2598|5171.77|5256.73|5330.9302|5240|5312.3599|5455.79|5529.5|5552.29|5535|5538.8799|5533.9502|5522.0801|5503.2002
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1118.7|1105|1110|1092.3|1101.6|1083.8|1073|1065.8||1081.7|1067.9|1078.2|||1071.8|1079.2|1068.8|1075.8|1081|1096.2|1104|1116.9|1106.3|1096.3|1093.3|1092.2|1112.2|1128.4|1149.2|1152.5|1140.4|1141.8|1141.3|1140|1135.5|1127|1139.3|1126.6|1129.3|1137.9|1145.4|1142.3|1133.5|1142.8|1154.9|1146.7|1152.2|1142.8|1148.1|1143.6|1160.2|1144.2|1148.7|1136.6|1125.3|1120.2|1114.5|1125.7|1127.5|1140.6|1136.3|1136.1|1142.5|1132.3|1129.6|1136|1137.8|1165.5|1167.9|1179.3|1194.4|1207.7|1207.5|1202.7|1204|1213.1|1207.2|1208.5|1204.3|1204|1193.2|1182.3|1177.6|1175.3|1174.5|1184|1184|1177.6|1177.7|1179.2|1185.8|1193.2|1203.2|1218.1|1206.8|1214.3|1219.9|1234.3|1235.8||1224.4|1225.7|1219.5|1225.7|1224.5|1223|1217|1231.9|1237.1|1235.9|1245.7|1250|1238.7|1233.8|1231.2|1222|1226|1244.5|1237.9|1230.9|1235|1231.6|1237.5|1233.2|1229.2|1233.8|1232.1|1230.2|1220|1231.6|1235.1|1222.5|1226.4|1236.2|1228.7|1225.8|1217.5|1216.3|1218.5|1218.2|1233.7|1218.4|1212.7|1207.7|1226.8|1216.2|1229.6|1228.8|1214.6|1225.2|1246.7|1229.6|1234.8|1244.5|1236.6|1240.8|1252|1244.7|1247.5|1249.7|1249.8|1246|1234.7|1240||1252.5|1260.5|1269.2|1270.5|1262.5|1256.5|1247.8|1248|1242.6|1247.3|1245.2|1239.3|1221.3|1220.3||1212.5|1213.8|1213.5|1210.2|1209.3|1195.5|1185.2|1186.7|1191.3|1185.3|1181.4|1178.7|1162.5|1157.3|1165.7|1165|1162.5|1162|1160.5|1155|1150.5|1142.7|1124.3|1120.5|||1128.4|1110.2|1115.5|1109|1106.2|1119.2|1129|1130.8|1143|1141.3|1142|1142.2|1154.6|1160.2|1165.9|1158.5|1150.3|1160.8|1143|1155.2|1162.3|1170.8|1184.2|1175.5|1172|1167.4|1166.1|1168.7|1177|1171.7|1166.5|1159|1153|1149.2|1146.8|1159.6|1154.8|1137.2|1182.1|1201.8|1214.5|1221.5|1227.7|1232.4|1226.4|1229.9
00332|171|/indices/aus-200|INDICES:AU|5795.2998|5778.2998|5722.3999|5683.2002|5619.3999|5633.3999|5557.7998|5646.3999||5654.2998|5597.2002|5493.7998|||5467.6001|5505.7998|5580.6001|5589.5|5658.2998|5602|5661.6001|5653.5|5575.8999|5555.2998|5681.5|5657.7002|5668.3999|5713.1001|5771.2002|5667.2002|5758.3999|5725.1001|5728.2998|5671.6001|5716.2002|5691.2998|5642.7998|5671.7998|5693.7002|5730.6001|5736|5732.7998|5834.2002|5941.2998|5921.7998|5928.2002|5896.8999|5875.2002|5855.8999|5849.2002|5840.7998|5830.2998|5805.1001|5728.2002|5665.2002|5664.1001|5829|5843.1001|5904.8999|5939.5|5942.3999|5939.1001|5869.8999|5837.1001|5895.7002|5883.7998|6049.7998|6041.1001|6100.2998|6177.3999|6176.2998|6146.1001|6126.2002|6172.2998|6207.6001|6181.2002|6192.2998|6185.8999|6186.8999|6194.6001|6169.5|6190|6161.5|6185|6165.2998|6128.7002|6175.8999|6179.7002|6141.7002|6143.7998|6160.3999|6230.3999|6293.1001|6310.8999|6319.5|6351.7998|6352.2002|6304.7002|6268.8999|6247.5|6244.3999|6266|6284.3999|6345|6338.3999|6328.2998|6329|6299.6001|6252.2002|6278.1001|6297.7002|6268.5|6253.8999|6273|6234.7998|6240.8999|6275.7002|6280.2002|6278.3999|6297|6244.5|6247.6001|6265.7998|6227.6001|6285.8999|6262.7002|6245.1001|6203.6001|6241.5|6267.6001|6268.2998|6215.6001|6258.1001|6286|6272.2998|6215.5|6183.3999|6210.2002|6177.7998|6194.6001|6215.3999|6195.8999|6197.6001|6210.3999|6225.7002|6232.1001|6172.6001|6102.1001|6104.1001|6094|6016.6001|6023.5|6054.3999|6045.2002||6057.2998|6025.1001|5994.8999|6025.5|5990.3999|6011.8999|5984.7002|6013.6001|6004|6032.7998|6037.1001|6032.5|6041.8999|6084.5|6087.3999|6094.2998|6107|6097.7998|6135.2998|6116.2002|6118.7002|6108|6091.8999|6084.5|6063.2002|6098.2998|6050.2002|6015.2002|5982.7002|5953.6001|5910.7998|5921.6001||5886|5868.7998|5881|5861.3999|5841.5|5841.2998|5829.1001|5815.5|5828.7002|5857|5808.7002|5788.7002|5788.7998|5761.3999|5751.8999|5759.3999|||5789.5|5832.2998|5790.5|5820.7002|5937.2002|5950.2998|5936.3999|5959.3999|5949.3999|5920.8999|5935.2998|5974.7002|5996.1001|5971.2998|5942.8999|5902|5962.3999|5895|5928.8999|5973.2998|6016|6056.8999|6042.2002|5999.7998|5950.8999|5943.7002|5940.8999|5941.6001|5904.3999|5909|5841.2002|5855.8999|5820.7002|5838|5890.7002|5876.7998|5833.2998|6026.2002|6121.3999|6090.1001|6037.7002|6022.7998|6075.3999|6050||6054.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|5853.8999|5838.3999|5783.2998|5744.5|5677|5694.6001|5625.6001|5709.3999||5716|5662.1001|5559.6001|||5533.2998|5572.8999|5650|5661.7998|5732.8999|5678.7998|5735.2998|5727.2998|5651.2002|5629.8999|5757.8999|5736.7002|5749.1001|5797.5|5856.2998|5749.2998|5835.7002|5800.1001|5802.7998|5749.6001|5793.3999|5770.2998|5722.1001|5759.2002|5786.3999|5822.7998|5825.2002|5822.2998|5922.6001|6027.2002|6011|6015.8999|5982|5958.7002|5939.2998|5935.7998|5925.8999|5913.2998|5887.8999|5813.7998|5759.6001|5759.5|5926.5|5944.8999|6006.2002|6042.7998|6050.1001|6047.1001|5977.7998|5948|6006.6001|5993.5|6163.7998|6155.5|6218.6001|6293.8999|6293.8999|6265.2002|6245.7998|6292.7002|6325.5|6299.2998|6307.7998|6299.1001|6299.5|6305.3999|6276.8999|6297|6269.5|6293.8999|6275.5|6239.8999|6283.8999|6287.6001|6249.7002|6252.2998|6267.7998|6339.2002|6398.3999|6416.5|6427.7998|6460.5|6457|6413.6001|6381.1001|6357.8999|6360.2998|6373.7998|6383|6435.1001|6425.7998|6412.6001|6415.7002|6386.2002|6341.2998|6366.6001|6383.6001|6354.8999|6340.7998|6359|6326.3999|6327.7002|6362.1001|6366.2002|6368.7998|6388.7998|6337.6001|6341.7002|6355.2002|6320.1001|6377.3999|6355|6329.1001|6288.3999|6326.7002|6351.2002|6349.7998|6300.2002|6342.7998|6366.3999|6355.7002|6302.8999|6273.7002|6302.7998|6273.2998|6289.7002|6305.7998|6290.5|6292.1001|6308.7002|6322.5|6332.8999|6274.6001|6208.8999|6212.7998|6205.2998|6129.6001|6133.1001|6164.7998|6156.7998||6169.3999|6137.3999|6108.5|6138.6001|6104|6123.5|6093.7998|6121.7002|6113.6001|6141|6144.1001|6140.2998|6149.8999|6190.2002|6190.8999|6197.2002|6208.1001|6198.7002|6235|6216.3999|6215.8999|6204.3999|6183.2002|6175.6001|6155.3999|6187|6136.7002|6100|6071.6001|6042.8999|6003|6009.2002||5976|5964.3999|5976.3999|5956.2998|5934.2998|5933|5924.7002|5911.3999|5925.7998|5951.7998|5904.7002|5886.8999|5888|5863.7002|5859.1001|5868.8999|||5899.2002|5943.7002|5901.3999|5929|6043.2002|6053.1001|6040.7998|6064.7002|6054.8999|6027.6001|6042.6001|6077.1001|6101.3999|6076.3999|6046.6001|6005.3999|6061.5|5996.3999|6028.3999|6075.7002|6117.2998|6159.2998|6146.1001|6105.2002|6057.7002|6047.2998|6045.6001|6044|6005.1001|6008.7002|5940|5957|5919.7002|5937.5|5995.2002|5981.5|5930.2002|6128.3999|6229.7998|6198.7998|6146.5|6135.2998|6187.6001|6164.7002||6168.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2505.5|2512|2489.1001|2471.3|2426.3999|2446.6001|2426.8|2458.1001||2457.8|2442.6001|2404|||2389.8999|2418.8|2478.1001|2504.3999|2544.2|2510.3999|2534.3|2514.3|2486.3999|2486.8|2549.3999|2553.2|2562.2|2605.3|2641.5|2573.8|2584.3999|2552.3|2547.3999|2522.8999|2541.8999|2547.5|2518.2|2559.8999|2604.1001|2611|2592.8999|2588.3|2634.2|2682.6001|2680.2|2683.3999|2654.3999|2623.8999|2608.6001|2627.8999|2614|2585.3|2576.7|2545.1001|2545.2|2562.7|2640.8|2660.8|2686.6001|2705|2714.7|2711.8999|2682.5|2668.8999|2691.5|2682.7|2772.7|2768.2|2813.2|2844.1001|2855.5|2857.6001|2841.8999|2857.8|2863.3999|2855.8|2837.8|2821.8999|2826.3|2835|2813.8|2821.7|2807|2832.3999|2829.1001|2814.3|2818.1001|2820.6001|2800.1001|2803.7|2811.8999|2854.7|2877.5|2874.7|2890.2|2909.8999|2911.3999|2907|2897|2896.6001|2914.8|2883.5|2851.6001|2842.3|2833|2815|2830.2|2821.5|2796.3|2813.8999|2827.8|2820.3|2823.1001|2839.3|2840.1001|2824.2|2830.3|2828.6001|2845.3|2866.3|2854.8999|2848.3|2847.6001|2831.6001|2858.3|2850.2|2828.8|2813.3|2836|2844|2842.5|2837|2856.3999|2853.7|2848.2|2827.6001|2832.6001|2848.1001|2847.3|2859|2864.1001|2873|2878.6001|2896.3|2890.8999|2917.3999|2883|2862.2|2878.8|2880|2853.8|2838.1001|2865.7|2853.3999||2859.3|2854.3999|2837.1001|2845.6001|2821|2837.3|2808.7|2807|2800.8|2806.2|2806.6001|2805.1001|2812.2|2838.3999|2823.3999|2840.1001|2829.7|2823|2829.3999|2822.2|2813.7|2815.5|2801|2800.7|2797.1001|2802.8|2768.7|2741.3|2736.6001|2718.6001|2704.2|2691.3999||2682.3|2698.2|2711.2|2696.8999|2670|2664.8|2668.6001|2652.7|2662.1001|2672.3999|2655|2649.8999|2644.6001|2643.8|2652.8|2665.5|||2693|2724.3999|2688.1001|2695.1001|2745.3|2747.6001|2738.8|2744.7|2739.6001|2733.2|2737.3|2726.7|2741.8|2723.3|2719.8999|2694.5|2713.3999|2685.2|2695.6001|2730.7|2748.3|2762.3999|2764.1001|2749.1001|2729.3999|2714|2702.7|2692.6001|2671.7|2670.3|2636|2648.7|2615.2|2632.7|2672.6001|2664|2617.3|2713.1001|2780.3999|2775.2|2754|2747.7|2776.1001|2770.8||2764.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4786.2998|4769.3999|4723.8999|4691.7002|4642.8999|4651.8999|4588.7002|4661.7002||4668.2998|4619.6001|4534|||4513.3999|4541.5|4598|4600.7002|4655.7002|4612.3999|4661.5|4657.6001|4592.6001|4574.6001|4676.5|4654.7998|4663|4695.3999|4741.6001|4660.3999|4739.3999|4715.1001|4719.3999|4674.2002|4711.3999|4687.6001|4649.2998|4668.1001|4679.3999|4711|4718.7998|4717.8999|4801.7998|4889.3999|4873.7998|4878.2998|4855.2998|4841.1001|4826.5|4817|4810.7998|4806.1001|4783.6001|4721|4666.5|4661.1001|4796.3999|4805.8999|4857.6001|4885.2998|4887.1001|4884.7002|4826.8999|4800.5|4849.2002|4839.5|4974|4966.8999|5012.8999|5083.7002|5073.5|5045.3999|5030.5|5069.2002|5098.7002|5075.8999|5089.7002|5086.6001|5086.8999|5091.7998|5071.7002|5088.6001|5066.1001|5082.7998|5065.8999|5036.1001|5077|5079.5|5049.3999|5050.2002|5063.7002|5118.6001|5170.6001|5187.3999|5192.5|5217.2002|5218.2002|5175.7998|5145.7002|5126.1001|5119.8999|5145.5|5168.6001|5223.6001|5219.2998|5213.3999|5211.8999|5186.2998|5148.8999|5169.3999|5184.1001|5159.7002|5145.3999|5159.7998|5126.5|5134.8999|5165.1001|5169.7998|5164.7002|5177.3999|5131.6001|5136.1001|5151.7998|5120.8999|5168.5|5149.1001|5136.3999|5101.6001|5131.7002|5154.5|5155.2002|5109.7998|5144.3999|5169.7998|5158.7998|5112.1001|5082.7002|5104.3999|5075.8999|5088.8999|5105.5|5086.7998|5087.1001|5095.2002|5110.2002|5111|5064|5004.7002|5003.7002|4995.2002|4929.7998|4938.6001|4960.3999|4955.5||4965.5|4938.2002|4914.7998|4940.5|4913.2002|4929.5|4910.7002|4936.8999|4929.6001|4954.7998|4958.5|4954.7002|4961.2002|4993.2998|4998.3999|5000.6001|5013.6001|5006.7998|5039.2002|5024|5027.8999|5017.6001|5005.7002|4998.5|4979.3999|5009.5|4972.7998|4945.8999|4918.2998|4895.2998|4859.7002|4871.6001||4841.8999|4824.3999|4832.6001|4817.8999|4804.7002|4805.1001|4794.2998|4785.8999|4795.8999|4818.5|4778.3999|4761.7002|4763.3999|4739.2998|4730|4734.3999|||4756.2998|4789.6001|4758.3999|4784|4879.7002|4890.8999|4880|4900|4892.2002|4868|4880.3999|4917.5|4934.2002|4915.2002|4890.2998|4858.7002|4908.6001|4853.6001|4882.7998|4916.6001|4950.8999|4984.6001|4971.1001|4935.3999|4894.5|4890.8999|4890.2998|4892.8999|4863|4867|4811.7002|4822.7002|4797.5|4810.5|4850.8999|4840.7002|4808.6001|4965.6001|5040.3999|5013.2002|4969.7998|4958.7998|5001.6001|4979.7998||4984.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3257|3243.8999|3219.7|3201.2|3172.3999|3175.8|3131.6001|3185||3185.2|3140.7|3078.7|||3068.5|3083.8999|3123.6001|3124.2|3157.6001|3129.8999|3173.8|3167.2|3120.8|3105|3176.1001|3156|3168.3|3183.3|3212.7|3164.3999|3211|3196.8|3204|3171.3|3199|3182.3999|3159.8|3165.3999|3162.3999|3183.2|3188.2|3195.1001|3261.3999|3324.8|3314.7|3314.3999|3290.3|3277.3999|3268|3252.8999|3248.1001|3246.5|3230.1001|3178.8999|3133.3999|3116.7|3206|3209.7|3251.5|3269.2|3266.5|3268.7|3236.7|3222|3256.3999|3251.1001|3347.8999|3338.8|3369|3415|3412.2|3389|3381.2|3406.1001|3429|3407|3417.6001|3419.1001|3423.5|3426.6001|3407.8999|3411.6001|3392.3999|3401.7|3392.5|3369.7|3401.2|3401.8999|3379|3380.3999|3391.8|3422.7|3462.6001|3474.8999|3482.1001|3499.8|3501.2|3465|3444.3|3430.7|3423.2|3440.8|3463.6001|3511.1001|3513.5|3513.1001|3512|3493.3|3462.8999|3478.7|3480.6001|3462.1001|3448.6001|3458|3426.6001|3443.3|3472|3482.8|3471.7|3485.2|3449.6001|3457.6001|3467.6001|3449.8999|3480.6001|3471.7|3463.3999|3434.5|3452.3999|3471.1001|3475.5|3442.5|3465.7|3488.3|3475|3438.2|3419.1001|3434.7|3416.8|3427.5|3441|3414.8999|3413.2|3415|3428.6001|3417.1001|3381.8|3339.3999|3336.6001|3332.5|3287.5|3292.7|3314.6001|3318||3321.8999|3300.8|3289.2|3303.3999|3283.3|3297.6001|3287.1001|3311.8|3298.3999|3323.1001|3329.1001|3330.6001|3332.1001|3355.5|3360.3999|3360.8999|3365.8999|3353.2|3375.3999|3363.3999|3368.8999|3356.8|3358.7|3343.5|3329.3999|3352.5|3329.3999|3317.3999|3291.5|3275.2|3254.8999|3276.1001||3256.3999|3234.5|3236.3999|3226.1001|3224.3|3227.6001|3220.3999|3218.8999|3226.8|3242.3999|3210.8|3202.6001|3203.5|3187.1001|3178.1001|3175|||3187.3999|3208|3189.6001|3213.3999|3285.3|3291.3999|3282|3295.1001|3292.5|3279.2|3289.5|3315.1001|3324.2|3311.6001|3296.2|3279.7|3315.2|3281.5|3301.6001|3323.3999|3347.3999|3370|3358.6001|3326.7|3298.3999|3291.8|3302.1001|3307.1001|3296.7|3295.6001|3254.6001|3258.7|3243.3|3252.1001|3276.3|3265|3250.6001|3354.3999|3404.8999|3383|3351.7|3351.2|3375.7|3361.2||3364.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5742.1001|5725.6001|5671.2002|5632.2998|5569.1001|5583.7002|5511.1001|5597||5604|5548|5446.8999|||5421.2998|5458.5|5533.6001|5542.8999|5611.5|5556.7998|5615.2998|5606.2002|5529.7998|5510.5|5635|5612.7002|5623.7998|5668.8999|5727.3999|5623.7002|5711.1001|5677.2002|5680.7002|5626.2002|5670.7998|5646.6001|5598.3999|5628.7002|5651.5|5687|5691.1001|5688.8999|5790.1001|5895.7998|5878.3999|5884|5852.3999|5829.7998|5810.3999|5804.8999|5794.7998|5782.8999|5756.6001|5681.8999|5623.3999|5621.7998|5785.7998|5800.8999|5862.6001|5896.7998|5901.1001|5897.7998|5828.6001|5797.1001|5854.7998|5842.2998|6008.2998|5999.6001|6059.7998|6135.3999|6135.1001|6105.3999|6085.6001|6131.1001|6164.1001|6137.7002|6148.2002|6141.1001|6142.3999|6149.7998|6123.2002|6143.2002|6115.6001|6139.5|6120.2002|6085|6129.8999|6133.2002|6096|6097.6001|6114.1001|6183.2998|6244.7002|6262.1001|6271.2998|6302.3999|6303.8999|6257.2998|6222.5|6201.2998|6198.8999|6219.1001|6236.3999|6293.5|6286.8999|6276.1001|6278|6248.3999|6202.2002|6228.2002|6247.6001|6219.5|6204.7998|6224.1001|6188.3999|6193.7002|6227.7002|6232.2998|6230.7998|6249.2002|6197.3999|6200.6001|6217.3999|6180.3999|6238|6215.1001|6196.5|6155.2998|6193|6219.5|6219.8999|6169.7002|6211.5|6238.2998|6225.1001|6170|6139.5|6166.5|6135.6001|6152.2998|6171.3999|6153.3999|6155.1001|6168|6182.7998|6189.8999|6131.2002|6062.5|6065.2998|6056.3999|5979.7998|5985.5|6015.6001|6007.3999||6019.5|5989|5959.7998|5989.3999|5954.2002|5975.6001|5948.6001|5976.5|5967.1001|5995.5|5999.6001|5995.1001|6003.7998|6044.6001|6046.6001|6052.7998|6064.3999|6055.3999|6091.7998|6073.7002|6075.8999|6065.3999|6049.1001|6041.2002|6020.1001|6053.6001|6006|5970.6001|5939.7002|5910.7998|5869|5878.8999||5844.7002|5829.7002|5841.5|5822.2998|5801.7998|5801|5790.2998|5777.5|5790.5|5817.2998|5770|5750.7002|5751.2998|5725.2002|5717.3999|5725.1001|||5755.2002|5798.3999|5756.2998|5785.5|5900.2998|5912.8999|5899.1001|5922|5912.5|5884.7998|5899.1001|5936.7002|5958.2002|5933.5|5905.7998|5865.8999|5924.1001|5858.2002|5892.1001|5936.6001|5977.7998|6017.3999|6003.2002|5961.2002|5912.5|5905.1001|5901.8999|5902.2002|5865.6001|5869.2002|5801.6001|5816.3999|5781.5|5799.5|5852.3999|5839.3999|5794|5985.3999|6081.7002|6051.2998|5999.5|5986.1001|6038.8999|6014.2002||6018.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5715|5693.5|5643.6001|5606.7002|5557.8999|5560.1001|5483.1001|5572.2002||5578.1001|5518.8999|5414.8999|||5394.8999|5426.5|5485.3999|5488.1001|5551.5|5500.7998|5561.7998|5560.3999|5482.7002|5462.3999|5581.3999|5547.5|5556.8999|5592.2998|5644.5|5554.7002|5647.8999|5621.6001|5628.6001|5576.2002|5619.3999|5588.7002|5544.3999|5554.3999|5561.7002|5600.2998|5609|5610.7002|5717.8999|5820.3999|5802|5804.3999|5778.2002|5759.6001|5740.8999|5723.7002|5713.2002|5711.2002|5681.8999|5607.5|5539.5|5528.2002|5689.1001|5695.1001|5762.2002|5791.8999|5791.7002|5786.7002|5721|5692|5749.3999|5744.7998|5901|5887.6001|5939.2998|6022.7998|6006.8999|5973.1001|5956.6001|6002.7998|6039.6001|6011.2002|6030.7998|6028.7998|6030.1001|6032.6001|6005.5|6023.5|5997.5|6015.2998|5997.6001|5962.2998|6012.8999|6015.5|5979|5980.6001|5998|6058.8999|6124.2002|6145.2002|6155.2002|6182|6185.5|6131.6001|6098|6075.7998|6068.2998|6102.5|6138.6001|6212|6209.2998|6204.1001|6198.2998|6164.2998|6117|6139.3999|6157.7002|6132.1001|6115.2002|6132.5|6084.7002|6099.8999|6137.5|6146.3999|6134.7002|6147.7002|6090.7998|6098.6001|6118.6001|6083.7002|6138.3999|6113|6102.2998|6057.2998|6092.8999|6122.5|6125.2998|6068.8999|6112.2998|6148|6132.7998|6077.1001|6040.5|6065|6030.6001|6048|6067.8999|6040.3999|6039.7998|6045.7002|6067.3999|6061.2998|6005.1001|5931.3999|5925.7998|5912.8999|5835|5844|5868.2002|5868.3999||5881.2998|5850.7002|5823.6001|5859.8999|5824.2998|5847.2998|5826.2998|5859.5|5846.2002|5881.1001|5888.2002|5882.3999|5887.1001|5921.8999|5928.5|5928.7002|5944|5930.3999|5969.1001|5951.1001|5960.5|5948.3999|5938.3999|5923.6001|5898.8999|5936.8999|5897.7998|5868.3999|5831.7002|5801.7002|5762.6001|5781||5740.8999|5712.7002|5720.2998|5706.5|5695.1001|5695.2002|5680.8999|5674.6001|5686.1001|5711.8999|5660.8999|5644.6001|5646.8999|5616.5|5604.5|5603|||5625.3999|5658.5|5626.7002|5658.7002|5772.2998|5785.7998|5773.7002|5797.1001|5787.2002|5757.7998|5771.3999|5816.2002|5834.6001|5815.3999|5787.8999|5755.7002|5815.2998|5753.2998|5788.7002|5828.2002|5868.8999|5911.2998|5893|5850.8999|5798.5|5799.2002|5811.2002|5815.6001|5785.8999|5789.8999|5722.3999|5732.6001|5703.2002|5715.2002|5760.8999|5746|5714.1001|5895.3999|5981.2002|5947.8999|5896.5|5887.7002|5938.2002|5913.3999||5920
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5739.2002|5722.5|5667.5|5628.2998|5564.7998|5577.2002|5502.2002|5590.7998||5598.6001|5541.8999|5438.5|||5413.3999|5450.5|5525.7998|5534.8999|5602.6001|5546.2002|5605.1001|5597.8999|5520.8999|5501.2998|5626.5|5602.2998|5614.1001|5658.2002|5715.1001|5610.7002|5701|5667.8999|5671|5615.1001|5660.5|5635.2998|5587|5614.1001|5635.2002|5671.7998|5676|5673|5774.7002|5880.1001|5862.1001|5868.8999|5839|5816.3999|5796.8999|5788.5|5778.7998|5767.6001|5742.7998|5666.5|5604|5604.2002|5769.1001|5782.2002|5843.6001|5877.2998|5879.7002|5876.8999|5808.3999|5775|5832.7998|5820.7002|5985.7002|5976.1001|6034.6001|6119.2002|6108.7002|6078.1001|6057.7002|6103.1001|6137.7998|6110.7002|6122.2002|6115.7998|6117.3999|6124|6099.3999|6118.8999|6090.1001|6113.8999|6095.2002|6059.2002|6106.5|6109.7998|6072.3999|6074.5|6091.2002|6161|6222.7998|6240.5|6249.7002|6280.6001|6281.5|6234.7998|6199.8999|6177.8999|6176|6198|6216.1001|6276.2002|6269.8999|6259.7002|6259.8999|6230.7998|6183.3999|6208.7998|6228.7998|6199.2998|6185.1001|6204.2002|6165.6001|6171.7002|6206.7998|6210.7002|6209.5|6230.5|6175.1001|6178.7002|6196.1001|6158.5|6216.5|6193.8999|6175.8999|6134.5|6172.7998|6198.7998|6199.2002|6146.6001|6189.2998|6217.3999|6202.2002|6147.2002|6116.5|6143.2998|6111.7002|6128.8999|6148.8999|6128.3999|6129.7002|6142.3999|6158.5|6164.8999|6106|6035.7002|6037.2998|6027.7002|5951.2002|5958.2002|5989.7998|5980.5||5992.7002|5961.2998|5932.2002|5962.8999|5928.8999|5950|5922.6001|5950.7002|5941.6001|5970.3999|5974.3999|5969.5|5978.8999|6021|6023.6001|6030.1001|6042.3999|6032.2002|6069.6001|6050.8999|6053.5|6043.7002|6028.7998|6021.2002|6000.5|6035.2998|5987.5|5953.1001|5920|5890.3999|5848.6001|5858.5||5824|5806.6001|5819|5800.2002|5779.7002|5778.7998|5766.7998|5754.5|5766.8999|5794.2998|5746.3999|5727.2002|5727.2998|5700|5690.7002|5695.2002|||5727.3999|5769.6001|5728.2002|5758.2002|5873.5|5886.1001|5872.8999|5895.7998|5886.7998|5858.2002|5872.5|5911.2998|5932.1001|5907.8999|5881.2002|5841.3999|5901|5834.7998|5868.5|5912.2002|5954.6001|5995.2998|5980.8999|5939|5890.1001|5882|5879|5879.1001|5841.7998|5846.5|5779.5|5793.8999|5758.6001|5775.7998|5827.6001|5813.8999|5771.2998|5961.2998|6055.3999|6023.8999|5971.2998|5957.2998|6008.3999|5983.8999||5988.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5671.5|5650|5600.1001|5562.7002|5514.2998|5515.8999|5440|5528.1001||5534.2002|5475.6001|5371.8999|||5352.2002|5383.6001|5442.3999|5444.7002|5507.3999|5456.2998|5516.1001|5515.7998|5438|5418.2998|5536.7998|5502.2002|5512.3999|5547.2998|5598|5508.1001|5600.7002|5574.3999|5581.7002|5529.2998|5572|5541.6001|5498.2002|5508.6001|5516.1001|5554|5562.7002|5564.2998|5670.8999|5772.5|5754.2998|5757.2002|5730.8999|5712.3999|5694.1001|5676.3999|5665.3999|5663.3999|5634.6001|5560.6001|5492.8999|5481.8999|5642.3999|5649|5714.7998|5744.3999|5744.5|5739.5|5673.5|5644.2998|5700.1001|5695.3999|5851.2002|5838.2002|5889.5|5972.1001|5955.3999|5921.7998|5904.7998|5950.7002|5986.8999|5958.2002|5978.3999|5976.2002|5977.8999|5979.5|5953.1001|5970.8999|5945.3999|5963.2998|5945.2998|5911|5961.2998|5963|5926.6001|5928|5945.1001|6005.6001|6069.8999|6089.7002|6099.6001|6124.7002|6128.2998|6075.5|6043|6019.8999|6012.3999|6046.8999|6082.5|6155.2998|6152.7998|6147.1001|6141.2998|6108.7998|6061.8999|6084.2002|6102.7002|6076.2002|6056.1001|6074.2002|6027.2002|6042.5|6078.5|6088.5|6077.1001|6093.2998|6033.1001|6041.5|6061.8999|6026.6001|6081.2002|6055.7998|6045.6001|6001.2002|6037.1001|6065.7002|6068.6001|6011.8999|6054.8999|6090.1001|6074.2002|6018.6001|5983.1001|6007.2998|5972.5|5989.6001|6009.2998|5982.6001|5981.5|5987.7998|6008.7002|6003|5947.8999|5874.6001|5868.8999|5856.5|5780.7002|5793.2002|5816.6001|5814.7002||5827.2998|5797.2002|5770.3999|5807|5773.2002|5793.7002|5774.3999|5806.2002|5792.7002|5826.7998|5833.7998|5828.1001|5833|5867.3999|5873.2002|5873|5888.7002|5874|5913.5|5895.6001|5903.7998|5892.2002|5880.3999|5866.6001|5842|5880.1001|5841.2998|5811.7002|5775|5744.8999|5705.2002|5723.1001||5683|5656.1001|5664|5651.2002|5639.2998|5638.5|5624.2002|5617.5|5629.2998|5655.2002|5605.5|5588.6001|5591.2998|5561.7002|5549.8999|5548.3999|||5570.7002|5603.2002|5571.7002|5602.8999|5714.7998|5727.8999|5717.2002|5739.8999|5730.7998|5701.1001|5714.3999|5758.2002|5776.1001|5757.2998|5729.5|5697.1001|5757|5694.7998|5729.5|5768.7998|5809.1001|5850.5|5832.3999|5790.7002|5738.8999|5739.7998|5751.2002|5755.6001|5725.8999|5730|5663.7998|5672.7998|5644.2998|5655.3999|5700.8999|5686.5|5654.6001|5834|5918.2002|5885.1001|5834.2002|5825.2002|5874.7998|5849.5||5856.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6324|6310.5|6220.7002|6167.3999|6040.2002|6109.3999|6036.2002|6119.2002||6141.7002|6083.7002|5983.3999|||5925.2002|5976|6110.5|6117.5|6206|6141.8999|6189.7998|6161.8999|6077.2002|6044.5|6197.8999|6225|6239.2002|6303.8999|6386.1001|6229.1001|6341.8999|6290.1001|6283.1001|6212.7002|6270.7002|6255|6194.5|6304.8999|6362.8999|6397.8999|6412.7002|6391.8999|6455.2002|6585.3999|6562.5|6588.7998|6550.7002|6543|6532|6560.2002|6572.7002|6541.7998|6528.8999|6444.1001|6392.2998|6418.1001|6601.5|6651.6001|6682.2002|6742.6001|6761.2002|6772.7002|6673.3999|6621.3999|6690.7998|6629.6001|6837.5|6862.2998|6945.5|7045.6001|7058.7002|7022.3999|6994.2002|7046.3999|7074.2002|7051.7998|7048.7002|7032.6001|7025.8999|7056.5|7050.7998|7088.5|7053|7089.2998|7047.7002|7008.7998|7050|7056.6001|7020.6001|7017.2998|7025.7002|7130.5|7172.7998|7193.2998|7173.1001|7223.8999|7210.1001|7176.2002|7120.7002|7085.6001|7078.3999|7087.2998|7058.2998|7078.3999|7055.2002|7035|7060.2002|7050.2998|7019|7060.7002|7075.1001|7018.3999|6998.5|7016.7002|7028.3999|7003|7032.8999|7015.7998|7048.6001|7083|7034.8999|7023.7002|7035.6001|6981.8999|7059.2002|7048.6001|7001.5|6979.3999|7021|7034.8999|7022.5|6977.2002|7008.2002|7005.5|7004.5|6942.2998|6914.7002|6952.7998|6917.2002|6921.3999|6942.8999|6954.1001|6961.6001|6998.2002|6992.1001|7041.7998|6980|6921.7998|6951.1001|6959|6870.7002|6892.5|6934.6001|6887||6892.7002|6843.2998|6806.7998|6802.2998|6787.2998|6784.2998|6749.2998|6771.3999|6792.7998|6793.5|6779.7998|6783.6001|6813.1001|6880|6883.2002|6902.3999|6921.3999|6949.3999|6992.2002|6970.8999|6943.8999|6929|6884.3999|6917.2002|6907.5|6931.3999|6849.7002|6795.2998|6784.6001|6772.1001|6701.1001|6687.7998||6680.1001|6708|6733.3999|6688|6640.7998|6644.2002|6640.1001|6602.7998|6619.3999|6657.7998|6625.7998|6578|6578.7998|6557.6001|6552.2998|6603.7002|||6659.2998|6748.6001|6669.6001|6694.2998|6825.2998|6839.2998|6818.5|6848.2002|6842.2002|6812.7998|6838.1001|6883.1001|6916.6001|6866.7998|6818.8999|6738.3999|6804.6001|6705.7002|6740.6001|6790.7002|6838.1001|6867.7998|6864.8999|6814.2998|6784.7002|6745.5|6655.7002|6649.2998|6570.6001|6579.6001|6516.2002|6551.8999|6513.6001|6555.3999|6626.3999|6632.1001|6544.7998|6794.5|6917.7002|6888.7002|6827.7002|6782.8999|6844.2002|6806.6001||6809.7998
00342|172|/indices/germany-30|INDICES:DE|10949.1299|10843.8896|10884.75|10750.1904|10814.3896|10533.9404|10467.1104|10477.7695|||10452.0195|10607.4199||||10573.0801|10621.1797|10777.4199|10744.2803|10852.9902|10809.5801|10978.6797|10832.04|10711.4004|10726.1699|10876.3398|11053.5801|11204.3203|11429.8203|11534.75|11311.6602|11377.21|11355.7998|11380.79|11315.9004|11146.5498|11216.29|11138.25|11157.6504|11384|11425.7998|11447.8398|11394.75|11374.1104|11591.5898|11489.1904|11629|11542.0898|11518.1699|11522.3301|11636.3701|11419.6104|11417.0898|11391.7803|11270.6699|11180.96|11098.6797|11298.6504|11367.5703|11665.6797|11578.8496|11695.1904|11811.4697|11637.6201|11523.8096|11691.4697|11558.9805|11976.7002|11963.6299|12044.96|12236.29|12275.0703||12229.0703|12265.8896|12381.3604|12329.4004|12395.2002|12341.8496|12383.4199|12402.7197|12210.9502|12168.2002|12097.1904|12056.3799|12109.3701|12036.79|11989.2695|12013.0098|11950.5498|11960.0996|11995.8096|12161.6504|12389.46|12338.3604|12418.2598|12516.5498|12553.8604|12578.6504|12462.75|12396.6904|12367.4805|12355.5303|12320.5596|12263.0098|12242.0596|12202.1299|12400.2695|12444.6299|12346.75|12574.2002|12623.1396|12622.9805|12656.8701|12631.4004|12572.6104|12617.6299|12826.7002|12809.7402|12822.8701|12825.75|12732.8799|12685.6797|12590.79|12510.2305|12664.4502|12740.6797|12728.4102|12566.9697|12530.9805|12549.2305|12464.0596|12506.9902|12580.3096|12541.7402|12506.2695|12363.0498|12323.75|12321.0703|12147.9404|12322.6396|12289.8096|12247.75|12333.4404|12497.4805|12507.7197|12699.71|12731.6602|12647.0703|12945.5303|13115.8496|12806.0703|12857.1602|12924.0303|12816.3203|12668.7695|12877.8496|12813.3896|12766.1602|12839.4404|12678.0703|12796.1602|12693.3301|12786.1504|13016.5498|12917.1504|12955.9404|13138.8301|13132.5596||13115.6299|12985.1396|12983.4902|12947.9697|13009.8301|13023|12975.0898|12917.8203|12924.2305|12827.4297|12733.1904|12775.6602|12610.7803||12606.2695|12572.7197|12395.9004|12456.8203|12602.4102|12538.1602|12555.96|12595.6104|12597.5801|12443.2002|12478.9902|12461.3096|12282.3896|12372.0703|12389.9004|12311.0195|12242.9404|12153.6104|12000.4697|11997.4697|||11956.3398|11868.0801|11996.3496|11919.6396|11995.5098|12187.7305|12336.7598|12261.1904|12346.5098|12345.5596|12284.1396|12212.4902|12425.6904|12453.2998|12331.6396|12237.9404|12060.0898|12229.29|11831.5703|12051.8896|12386.4004|12427.46|12573.6504|12566.0498|12491.7695|12358.8203|12457.2197|12403.6299|12495.0703|12408.4805|12425.4502|12294.8496|12282.7598|12238.6299|12263.0996|12506.1797|12478.6797|12232.8604|12687.79|12954.5898|13235.1504|13210.7598|13223.9697|13358.9004|13297.5098|13374.3799
00343|175|/indices/eu-stoxx50|INDICES:DE|3079.5901|3065.6599|3062.3701|3032.0701|3050|2964.1499|2978.28|2982.8||2991.3999|2952.05|2987.6699|||2993.45|2996.9199|3031.3201|3042.1899|3054.01|3088.97|3102.0901|3110.5701|3059.25|3028.9299|3054.6699|3057.99|3139.8501|3181.6799|3208.4399|3187.3301|3178.0601|3176.3101|3170.96|3173.1399|3151.22|3127.9399|3148.8|3124.6001|3153.1899|3184.51|3197.6101|3210.04|3213.3501|3200.0801|3237.95|3233.1101|3248.7|3212.6699|3219.0801|3215.73|3217.78|3196.1299|3160.02|3157.3101|3139.03|3157.1101|3126.6899|3144.1599|3179.0701|3217.55|3210.8201|3241.79|3260.29|3211.47|3193.79|3219.1899|3245.5801|3321.5901|3311.3401|3338.02|3374.27|3400.1201|3395.1599|3403.5901|3399.96|3440.3999|3429.5801|3421.8999|3410.05|3426.8501|3407.46|3369|3359.8701|3343.99|3340.04|3339.3101|3325.4399|3313.98|3313.0901|3291.6499|3298.01|3315.8799|3352.71|3401.25|3391.8201|3428.6299|3452.9399|3448.4399|3459.1201|3435.1201|3419.45|3420.6001|3408.28|3390.26|3376.3799|3378.49|3366.01|3411.27|3415.0801|3423.3701|3486.3101|3490.3701|3502.1699|3487.03|3483.1899|3474.8201|3505.1101|3527.8201|3512.03|3517.5601|3512.74|3472.8201|3482.3101|3460.6599|3453.9099|3466.4099|3481.4099|3468.51|3445.3401|3455.1699|3454.29|3427.21|3454.6599|3465.25|3458.45|3449.5|3411.24|3402.02|3382.6799|3375.5601|3389.4399|3383.4299|3368.1201|3379.1399|3422.6001|3407.29|3442.6899|3443.51|3459.54|3500.25|3528.71|3466.4299|3475.29|3490.76|3451.5|3452.3501|3468.52|3457.45|3467.26|3465.25|3420.8401|3445.0701|3420.79|3467.0901|3511.29|3526.4299|3543.0901|3580.6699|3575.22|3572.48|3582.5601|3562.24|3562.54|3562.46|3564.8999|3565.1499|3564.8301|3559.9199|3562.51|3545.47|3531.3999|3548.0901|3532.8701|3536.4199|3516.71|3510.28|3485.97|3500.6001|3509.3999|3494.0701|3484.5601|3492.9099|3476.5901|3444.3899|3450.3899|3445.03|3419.6001|3435.6399|3425.8201|3413.8899|3419.9399|3353.71|3345.76|3349.02|||3335.6899|3306.3401|3286.7|3301.5|3339.7|3393.6101|3413.6699|3398.8799|3430.6001|3412.8601|3394.3101|3397.48|3430.5701|3434.51|3410.95|3376.6499|3354.26|3366.5601|3314.74|3386.54|3429.96|3451.47|3468.28|3449.1599|3435.74|3418.53|3431.6799|3407.6599|3432.53|3398.6101|3373.9099|3350.46|3367.6899|3334.1699|3372.1899|3433.1899|3408.1001|3415.5701|3517.24|3570.95|3616.1599|3605.7|3633.26|3648.4099|3631.29|3640.71
00344|19128|/indices/classic-all-share|INDICES:DE|7709.1602|7668.4302|7609.5601|7440.4902|7455.0801|7240.21|7256.3599|7248.6099|||7202.5098|7274.8999||||7211.3398|7341.1699|7424.9902|7377.8701|7532.75|7556.4102|7663.98|7523.4102|7490.46|7588.9502|7615.73|7772.5|7871.3398|8032.9302|7969.0801|8005.96|7980.2002|7950.3101|7970.6699|7928.0498|7861.29|7907.04|7849.1401|7898.4399|8042.7798|8079.73|8168.4399|8156.0698|8121.6802|8210.46|8202.2197|8285.7002|8237.9697|8243.4404|8310.0703|8273.9697|8210.3604|8068.9302|8113.3301|8018.2598|8052.96|7894.3501|7988.98|8145.1899|8259.1699|8307.2695|8323.4697|8398.8203|8156.1899|8173.21|8170.04|8276.2305|8530.2803|8567.7598|8661.0596|8771.04|8847.7803||8881.96|8896.6201|8914.3896|8917.1201|8901.5|8933.1201|8992.6396|9013.6299|8991.0303|8978.3398|8989.2998|8998.1504|8966.3896|9016.8604|8995.1396|8976.8203|8933.0498|8925.0098|8946.9004|9052.9805|9165.4805|9175.4199|9280.9102|9320.4902|9291.0098|9252.2803|9170.9004|9150.9902|9123.5098|9112.0498|9078.7402|9039.4404|9045.0303|8960.3496|9104.8604|9133.6201|9123.5996|9223.1904|9162.2002|9173.3496|9180.1602|9169.9697|9112.5996|9159.1699|9167.4902|9170.1602|9212.4102|9199.5498|9083.1797|9112.3096|9050.4004|9067.1602|9129.8496|9166.7998|9116.6504|9059.3203|9051.25|9000.7402|8926.0498|8999.3496|8891.0898|8842.6904|8797.8398|8754.5898|8806.1602|8741.0801|8814.7002|8727.6396|8847.75|8781.6904|8798.2402|8993.5801|8939.6797|9033.8701|9019.9102|9125.5596|9206.9297|9281.2197|9159.0195|9140.96|9124.4502|9109.3398|9098.1104|9133.3799|9101.0703|9086.96|9052.9102|8980.4004|8978.5801|8964.3203|9063.3701|9103.2803|9059.1504|9105.3496|9214.2803|9143.4805||9137.5303|9058.4102|9046.6396|9074.1797|9114.3203|9126.0703|9092.3096|9125.6797|9117.2598|9010.8096|8978.8799|8998.2197|8891.7998||8858.5498|8825.29|8746.04|8886.71|8897.5498|8860.3896|8879.2695|8886.6504|8833.8301|8710.1299|8728.9697|8745.5801|8713.7695|8792.5195|8746.9102|8734.5996|8749.1504|8568.0801|8641.3799|8701.0801|||8635.5898|8688.6201|8603.3203|8604.6104|8679.2002|8798.2998|8818.6797|8725.9502|8761.9697|8843.04|8764.0303|8804.3896|8888.6602|8900.9297|8868.0498|8786.7002|8753.5195|8736.3701|8585.54|8767.25|8921.8896|8947.0703|8975.9697|8942.0098|8928.2998|8911.29|8917.0703|8837.8896|8886.5303|8761.5996|8585.2803|8476.3496|8495.0303|8450.1504|8513.7197|8719.4404|8506.5098|8648.8301|8790.9697|8966.6504|9040.6797|8984.4199|9065.3398|9087.7803|9023.5996|9124.0996
00345|13782|/indices/mdaxi|INDICES:DE|22762.6309|22708.9805|22606.4199|22187.2793|22163.0898|21514.2207|21595.7891|21553.75|||21410.5098|21610.7598||||21408.9199|21749.0508|21924.5605|21848.7598|22248|22335.7695|22654.6309|22292.9492|22187.8301|22421.5605|22535.9199|23002.7109|23243.6191|23721.6895|23767.7695|23660.8809|23518.7207|23460.1094|23482.3496|23318.9297|23100.5605|23300.7695|23132.2891|23274|23762.0996|23826.5703|24102.5605|24005.2695|23883.7891|24272.1699|24255.2402|24493.1699|24259.8105|24308.1094|24512.2793|24590.9805|24165.0703|23875.25|23792.5508|23489.6406|23574.9395|23110.9707|23473.4102|23892.2109|24240.1602|24344.6191|24373.1699|24553.8906|23779.8203|23844.6309|23976.8691|23813.0898|24813.0391|24889.9199|25190.4004|25600.0898|25934.6895||26049.8809|26005.0898|26105.7402|26107.5098|26120.9492|26095.5098|26320.5|26396.8105|26247.1797|26268.9902|26303.6602|26273.4492|26339.3398|26413.9004|26380.3906|26373.9707|26181.0293|26134.2891|26229.6504|26502.0996|26880.4102|26894.0098|27138.0898|27250.0801|27221.0508|27160.7891|26908.4395|26806.5996|26689.75|26626.75|26475.8301|26455.4902|26475.3203|26266.8105|26637.1191|26788.0508|26637.4102|26892.3691|26809.1797|26772.7793|26954.6992|26906.6992|26778.2109|26856.8398|26951.2402|26887.9492|26967.9102|26946.5098|26774.4609|26771.2598|26610.8105|26534.0195|26754.6504|26871.3203|26769.25|26489.5|26421.6191|26414.5703|26202.3301|26234.9004|26156.6191|26047.2109|25881.3008|25689.7598|25868.5605|25785.9395|25700.4199|25702.0293|25914.6699|25806.4395|25927.4492|26358.1602|26301.9805|26561.5195|26539.8203|26557.7695|26912.7891|27187.8809|26761.5801|26815.7109|26794.2695|26725.2305|26581.5508|26873.3809|26714.7207|26638.1094|26624.8906|26386.7793|26402.0801|26277.8906|26570|26798.0996|26626.8008|26693.9102|26939.4395|26887.7207||26837.5996|26645.1602|26594.8008|26598.9199|26721.3398|26776.0703|26695.0898|26776.5293|26665.2793|26419.7695|26279.6602|26323.4199|25975.4297||25889.5391|25855.7598|25538.0605|25911.3203|26065.7402|25996.3105|26062.0293|26063.0605|25961.6094|25589.8691|25663.0996|25703|25625.7402|25796|25799.3594|25716.9902|25610.0195|25351.4004|25381.8809|25520.4902|||25360.2891|25382.9902|25299.7598|25245.2109|25275.9492|25690.7891|25846.9805|25646.5703|25640.8906|25846.1094|25776.2402|25856.8105|26149|26246.2109|26009.2891|25804.0605|25687.6191|25715.3008|25126.2109|25640.5605|26237.2793|26274.5703|26417.9609|26410.6699|26346.6797|26172.8809|26270.4805|26061.2598|26272.1992|25938.0508|25517.8398|25201.6895|25237.8809|25160.7695|25202.1094|25833.8496|25446.6699|25103.6992|25909.1699|26546.5293|26864.0703|26722.8691|26855.6309|27067.9902|26889.6191|27133.3105
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2937.4399|2929.3999|2943.5901|2909.05|2873.0801|2783.73|2802.75|2795.1399|||2762.5901|2780.3101||||2762.3701|2822.5|2838.8999|2856.22|2900.1799|2919.51|2969.8101|2919.54|2870.4099|2897.5901|2928.5701|2971.9099|3027.73|3065.5601|3017.23|3046.2|3016.29|2984.71|2989.6201|2966.4099|2908.9299|2929.6201|2904.1001|2925.3701|2989.8401|2984.8899|3019.3101|3012.8501|3023.2|3129.28|3133.3401|3173.74|3136.04|3126.6299|3146|3122.1699|3048.97|2979.02|2960.52|2890.9399|2921.5601|2908.8799|2950.46|3027.22|3068.9099|3087.97|3077.0601|3080.03|2964.72|2959.8799|2922.6201|2932.53|3042.1599|3048.49|3125.55|3222.04|3289.8501||3297.05|3275.8401|3281.0601|3295.3|3317.95|3285.51|3302.73|3313.45|3355.1001|3403.29|3397.01|3415.03|3368.3401|3402.25|3397.8899|3413|3426.8999|3384.21|3404.1599|3494.21|3551.97|3509.76|3507.1299|3536.23|3524.0901|3537.98|3487.21|3451.9399|3413.4099|3396.79|3401.1101|3353.1399|3357.23|3279.75|3374.8101|3393.52|3350.1599|3379.5601|3375.49|3376.45|3393.8701|3381.3101|3339.77|3323.6399|3338.47|3368.3501|3395.8|3388.27|3369.3501|3345.8|3341.5801|3310.8799|3305.1399|3316.97|3302.7|3271.6799|3249.74|3270.0901|3238.5|3209.3301|3212.6201|3197.3999|3178.75|3113.27|3106.0801|3080.28|3095.1101|3061.1201|3127.2|3161.8|3146.4099|3217.53|3222.6599|3270.22|3237.2|3254.46|3276.97|3369.53|3310.05|3295.95|3274.46|3233.73|3210.3401|3256.3501|3241.1599|3222.0601|3197.8|3188.6299|3190.73|3167.77|3201.6201|3222.55|3196.1699|3184.3101|3202.54|3214.8301||3194.6499|3166.3|3161.8501|3158.54|3167.3401|3166.04|3150.8201|3129.5601|3126.5901|3085.2|3077.5701|3072.71|3021.6101||3009.8701|2993.7|2944.1899|2973.75|3012.1299|3009.4299|3012.25|3043.4299|3023.6599|2985.1699|2990.45|2991.99|2942.01|2945.3899|2919.72|2883.8501|2877.6499|2804.6001|2840.97|2849.6599|||2854.47|2898.8601|2882.74|2918.1399|2919.6399|3021.04|3051.71|3017.97|3034.3501|3066.3601|3048.8|3047.02|3082.6101|3079.48|3015.8601|2963.3101|2912.8999|2896.8501|2809.54|2885.5801|2979.1599|2971.23|2986.8899|2979.9299|2958.25|2951.9299|2958.9399|2930.1299|2947.8401|2907.8|2886.0701|2824.55|2825.6699|2786.74|2794.8201|2904.23|2826.4099|2903.72|2946.8501|3008.53|3029.6299|3014.76|3035.25|3045.5901|3008.8|3033.6699
00347|19118|/indices/hdax|INDICES:DE|6055.6499|6006.1499|6004.8101|5925.5498|5952.8198|5779.3198|5788.7002|5792.3999|||5757.21|5845.04||||5810.3901|5847.0898|5931.1602|5909.8799|5990.73|5979.5898|6062.8901|5977.54|5916.04|5951.2002|6012.1299|6156.3599|6228.48|6321|6340.0298|6265.3398|6286.6699|6266.1602|6281.8799|6222.3198|6160.0601|6200.9902|6154.1699|6192.3799|6293.8999|6323.4302|6357.6201|6329.6099|6305.5098|6419.02|6375.3599|6442.6499|6399.48|6393.3398|6406.5098|6469.6299|6346.48|6334.21|6302.3901|6227.7002|6241.1299|6143.8198|6242.9399|6302.4502|6424.29|6433.1001|6497.1699|6548.52|6415.5298|6367.7798|6436.0498|6383.9199|6621.6201|6618.3101|6688.0298|6787.98|6825.0298||6827.9702|6819.7202|6886.5298|6862.6401|6883.1602|6859.02|6885.21|6904.7998|6823.4702|6810.8999|6781.9702|6767|6788.6899|6763.2402|6742.3901|6752.0098|6716.8701|6717.4502|6730.3198|6832.4102|6958.02|6923.6401|6968.8701|7021|7034.54|7046.7798|6979.3501|6944.6699|6928.79|6911.4199|6888.7202|6862|6849.8398|6814.8901|6923.6299|6952.9702|6897.1001|7005.9102|7020.0898|7022.52|7045|7030.4702|6993.5498|7012.1099|7100.3701|7097.6401|7116.2202|7115.21|7040.73|7040.9199|7002.1602|6943.8398|7024.1401|7058.3301|7056.98|6967.6802|6946.79|6955.2598|6901.1201|6912.71|6934.77|6913.1499|6887.0601|6799.4399|6798.7598|6799.54|6716.3398|6778.8101|6800.25|6769.6602|6815.0601|6907.3999|6912.0498|7014.77|7026.2998|6985.2998|7140.8501|7234.0801|7068.8301|7094.2402|7122.52|7064.7798|6982.54|7096.0698|7054.79|7036.7598|7066.29|6976.4302|7034.0698|6974.6602|7030.3999|7143.7402|7094.1602|7111.3101|7199.7998|7197.6001||7183.1299|7114.7402|7110.6001|7092.48|7134.2402|7141.2002|7111.0801|7089.5298|7089.8398|7032.6499|6982.6499|7002.1499|6910.23||6904.3901|6883.4502|6793.4902|6833.4702|6906.77|6869.1299|6882.2798|6901.6099|6899.6802|6806.48|6825.9102|6817.4399|6738.6899|6782.02|6786.6299|6748.4399|6706.5801|6641.1001|6592.71|6589.2798|||6575.8999|6542.8799|6589.0898|6559.6201|6594.9102|6702.4902|6784.3701|6739.6499|6776.5498|6813.3398|6761.9502|6732.27|6840.0498|6860.02|6786.2202|6733.54|6640.6602|6720.27|6507.6699|6634.52|6815.8301|6830.8599|6908.1699|6905.0898|6859.4702|6793.1201|6844.0898|6812.6401|6857.8701|6805.8901|6774.04|6694.2998|6688.4702|6661.4399|6678.3999|6816.4102|6780.0098|6683.9102|6904.0098|7055.4902|7195.98|7176.9302|7186.8599|7253.9102|7212.7202|7257.3901
00348|19126|/indices/prime-all-share|INDICES:DE|4483.6299|4448.5801|4445.1602|4386.25|4402.4399|4274.5801|4282.0298|4284.1802|||4255.3198|4320.0298||||4294.6602|4345.1499|4384.98|4371.2202|4433.1602|4427.1602|4486.3701|4422.4902|4376.5098|4406.6099|4449.4102|4555.77|4608.6802|4678.4902|4616.0298|4638.1001|4651.6602|4636.6499|4648.8701|4604.5898|4559.6699|4588.5601|4552.8799|4582.6499|4656.8599|4678.1899|4703.9502|4687.1499|4669.3999|4753.1899|4723.25|4772.5298|4740.3701|4736|4748.0098|4731.6602|4698.3901|4644.2598|4663.2402|4606.8101|4617.6802|4564.8701|4620.6201|4709.5498|4755.8301|4765.3799|4809.9399|4846.1602|4746.77|4713.2598|4725.9102|4780.7998|4902.5|4901.7402|4955.54|5029.0898|5056.9102||5060.3398|5053.5098|5100.4502|5084.0898|5100.1499|5085.3101|5105.4399|5106.98|5058.7402|5050.1401|5029.02|5035.0898|5029.9102|5019.6499|5005.0601|5008.0801|4986.3501|4984.6201|5002.1299|5074.1699|5152.8799|5138.71|5188.4199|5218.46|5216.27|5220.25|5171.9902|5143.9399|5131.2998|5123.6699|5105.1699|5074.0098|5078.1001|5052.52|5133.25|5149.3799|5146.6699|5203.77|5198.6699|5210.73|5219.3999|5216.8501|5179.9102|5217.7798|5258.2998|5257.2002|5272.2798|5275.8701|5201.5098|5213.5898|5178.0498|5158.1699|5206.1802|5236.71|5216.1001|5160.7798|5152.1001|5150.7998|5110.1899|5140.23|5140.98|5120.77|5100.6001|5033.3901|5045.7202|5022.7798|5029.21|4998.98|5037.6899|5020.0098|5046.27|5132.8198|5129.9902|5209.48|5203.2002|5241.1699|5294.5898|5359.8398|5252.3901|5262.0801|5273.7402|5241|5213.4102|5259.52|5234.7798|5221.3999|5226.96|5174.9902|5208.1899|5169.3799|5218.6802|5292.5|5255.0698|5277.4902|5343.9702|5329.1899||5329.29|5275.5498|5273.98|5267.1699|5289.3101|5296.48|5274.3398|5248.3901|5265.02|5215.0601|5179.8701|5198.3901|5130.79||5116.3301|5105.6099|5045.5498|5082.9702|5113.52|5105.79|5111.6401|5126.1802|5118.2002|5050.3101|5068.75|5063.8301|5003.1201|5039.98|5011.3501|5005.1299|4989.8398|4879.9399|4903.2998|4914.4502|||4888.6899|4880.3901|4835.3701|4882.3301|4917.8101|5010.9102|5041.8501|5003.4199|5040.5098|5064.9302|5015.0698|4994.5898|5079.25|5084.5801|5047.0098|4999.3599|4940.8901|4949.6602|4847.9502|4963.46|5061.9199|5087.8101|5121.9902|5116.8398|5098.9199|5057.75|5080.5098|5056.9199|5091.5698|5041.8501|5009.0298|4958.0898|4956.0601|4903.1099|4954.3799|5062.9102|5005.0698|4975.6401|5132.46|5242.3198|5335.9102|5315.0098|5346.0298|5372.8101|5344.54|5382.6299
00349|13783|/indices/sdaxi|INDICES:DE|10122.6904|10089.9502|9984.6104|9888.0498|9749.5498|9422.9199|9555.2197|9510|||9355.4297|9502.3301||||9393.1797|9540.5996|9680.1699|9650.0195|9883.5498|9955.2002|10052.1699|9852.3203|9750.71|9966.1299|10066.3398|10261.5801|10406.6504|10612.6396|10648.3604|10609.8398|10561.9697|10492.3096|10534.8701|10453.04|10326.96|10388.04|10276.8301|10359.0703|10586.29|10653.6699|10765.3301|10852.79|10831.4004|11133.5703|11130.9404|11298.75|11197.9697|11182.5703|11346.2002|11304.29|11037.9004|10914.7305|10779.6602|10557.04|10604.1104|10462.1904|10648.7998|10852.46|11031.1299|11198.46|11213.21|11189.3496|10849.7695|10897.3496|10904.4697|10784.4902|11260.2305|11325.7002|11568.7197|11787.9902|11900.54||11950.6299|11887.75|11924.25|11975.6797|12092.0898|12073.1602|12141.7305|12215|12223.4404|12238.5596|12210.9902|12182.3896|12120.7803|12177.6201|12159.29|12185.9697|12101.2305|12183.0498|12239|12321.1104|12484.2002|12513.5|12589|12607.1904|12529.0303|12504.0195|12435.7197|12359.9805|12282.0303|12264.4805|12260.6104|12227.1797|12189.04|12079.6904|12286.0898|12347.5098|12363.2598|12401.7598|12345.71|12315.0801|12287.79|12266.0596|12218.7002|12270.71|12427.5498|12382.8496|12378.75|12329.6797|12316.9404|12281.9502|12249.3203|12262.6104|12331.3398|12310.0098|12267.29|12196.9004|12237.04|12218.9297|12113.3799|12140.1797|12135.2695|12075.5703|12010|11951|12023.5|11906.9004|11912.4697|11944.2002|12064.5498|12101.8799|12084.4805|12297.0801|12231.5098|12387.2197|12430.04|12501.1201|12635.9697|12728.21|12713.3799|12701.4102|12688.8203|12626.3096|12511.5898|12657.4297|12649.6904|12580.4502|12549.9297|12476.0596|12429.5703|12352.5303|12495.1904|12581.6201|12525.5498|12527.4404|12653.6504|12627.5195||12616.7598|12549.4297|12506.0801|12506.4805|12580.6904|12592.1504|12504.4199|12441.5898|12521.8896|12439.96|12436.7598|12434.1602|12286.3096||12277.7197|12276.2695|12163.9697|12271.8496|12390.96|12326.4404|12363|12350.96|12308.2598|12227.79|12243.0303|12179.2197|12064.4404|12065.3203|12016.9199|12011.6602|11947.1299|11760.2305|11888.8398|11887.5498|||11851.4297|11883.3398|11916.5898|11966.6104|11956.5703|12153.04|12213.0703|12145.4297|12177.7197|12242.75|12138.0996|12127.3203|12215.6699|12200.7305|12180.4805|12077.5596|11930.9697|11896.5098|11676.7402|11853.9502|12102.1602|12154.2197|12226.2402|12137.6904|12142.1797|12122.7598|12148.5098|12113.7197|12146|12022.6299|12018.1504|11876.0195|11825.9297|11701.1797|11669.1797|11959.0596|11687.7598|11618.9004|12072.7002|12254.5303|12374.3896|12295.0098|12415.1904|12604.7598|12459.6797|12528.4297
00350|13784|/indices/tecdax|INDICES:DE|2535.25|2532.21|2535.1799|2511.97|2486.8799|2411.5801|2445.6599|2447.21|||2411.9199|2436.0601||||2423.8|2467.3201|2475.6799|2489.45|2517.73|2530.8501|2567.3301|2532.71|2499.9199|2500.03|2523.5601|2551.21|2596.8999|2640.49|2641.5901|2611.27|2581.48|2567.77|2575.99|2548.26|2501.4299|2521.76|2494.46|2512.1101|2575.75|2581.71|2598.8501|2592.1599|2574.04|2675.9399|2661.6699|2697.23|2663.9399|2657.3401|2666.55|2689.6201|2638.5601|2593.4399|2562.4199|2514.8401|2539.29|2518.52|2555.5601|2621.25|2658.5701|2661.8799|2688.1699|2692.48|2594.1399|2575.74|2573.6499|2506.0601|2668.75|2646.23|2731.9199|2798.3999|2847.1101||2844.0801|2820.1201|2833.9399|2843.25|2859.95|2810.28|2814.51|2832.23|2865.3|2905.8301|2899.24|2913.3101|2885.23|2905.6399|2899.1201|2917.79|2917.8301|2894.6299|2914.9199|2986.5601|3035.51|3012.0901|3015.8401|3041.8701|3030.51|3032.3201|2995.1201|2966.1699|2938.3899|2926.8101|2921.47|2885.9199|2893.28|2845.8799|2916.78|2944.6899|2909.8401|2933.98|2927.6599|2927.6799|2940.1499|2931.1699|2891.3501|2887.3201|2889.1399|2916.03|2950.3401|2937.99|2932.22|2902.3899|2892.8|2873.9099|2870.6499|2877.27|2867.1499|2842.1201|2822.2|2830.8799|2806.3601|2788.6499|2788.71|2773|2756.8101|2700.24|2702.8999|2678.3601|2674.1699|2667.03|2716.8899|2747.3899|2738.47|2794.7|2800.71|2840.22|2813.3501|2833.6101|2859.1101|2944.1499|2894.1799|2871.3601|2854.72|2813.71|2803.0801|2850.5601|2837.8799|2816.3701|2810.05|2795.78|2802.6799|2781.3401|2819.95|2838.0701|2812.79|2799.1299|2812.72|2818.96||2805.26|2779.72|2778.26|2774.04|2785.3899|2791.03|2776.6001|2745.5801|2753.3201|2708.0701|2701.8401|2693.29|2634.8||2630.1201|2625.1899|2572.23|2614.3|2646.49|2630.8701|2639.26|2667.49|2657.95|2615.71|2625.3601|2618.04|2563.6799|2568.4099|2549.79|2509.4099|2502.74|2456.28|2468.51|2477.6001|||2487.27|2530.25|2548.98|2560.0601|2563.6001|2655.72|2682.0701|2656.7|2678.1599|2705.6899|2688.6399|2694.3999|2720.27|2713.9099|2657.3401|2599.3301|2558.1799|2559.6699|2471.1201|2537.01|2619.6899|2611.8|2625.6499|2614.6499|2588.04|2586.24|2589.73|2566.8201|2587.3401|2543.9199|2534.6499|2474.3999|2481.3501|2458.6201|2445.3601|2556.0601|2506.1799|2469.5901|2576.9099|2636.8101|2657.3701|2640.6399|2664.23|2675.74|2637.1899|2654.6399
00351|951163|/indices/xetra-dax-price|INDICES:DE|10949.1299|10843.8896|10884.75|10750.1904|10814.3896|10533.9404|10467.1104|10477.7695|||10452.0195|10607.4199||||10573.0801|10621.1797|10777.4199|10744.2803|10852.9902|10809.5801|10978.6797|10832.04|10711.4004|10726.1699|10876.3398|11053.5801|11204.3203|11429.8203|11534.75|11311.6602|11377.21|11355.7998|11380.79|11315.9004|11146.5498|11216.29|11138.25|11157.6504|11384|11425.7998|11447.8398|11394.75|11374.1104|11591.5898|11489.1904|11629|11542.0898|11518.1699|11522.3301|11636.3701|11419.6104|11417.0898|11391.7803|11270.6699|11180.96|11098.6797|11298.6504|11367.5703|11665.6797|11578.8496|11695.1904|11811.4697|11637.6201|11523.8096|11691.4697|11560.3896|11976.7002|11963.6299|12044.96|12236.29|12275.0703||12229.0703|12265.8896|12381.3604|12329.4004|12395.2002|12341.8496|12383.4199|12402.7197|12210.9502|12168.2002|12097.1904|12056.3799|12109.3701|12036.79|11989.2695|12013.0098|11950.5498|11960.0996|11995.8096|12161.6504|12389.46|12338.3604|12418.2598|12516.5498|12553.8604|12578.6504|12462.75|12396.6904|12367.4805|12355.5303|12320.5596|12263.0098|12242.0596|12202.1299|12400.2695|12444.6299|12346.75|12574.2002|12623.1396|12622.9805|12656.8701|12631.4004|12572.6104|12617.6299|12826.7002|12809.7402|12822.8701|12825.75|12732.8799|12685.6797|12590.79|12510.2305|12664.4502|12740.6797|12728.4102|12566.9697|12530.9805|12549.2305|12464.0596|12506.9902|12580.3096|12541.7402|12506.2695|12363.0498|12323.75|12321.0703|12147.9404|12322.6396|12289.8096|12247.75|12333.4404|12497.4805|12507.7197|12699.71|12731.6602|12647.0703|12945.5303|13115.8496|12806.0703|12857.1602|12924.0303|12816.3203|12668.7695|12877.8496|12813.3896|12766.1602|12839.4404|12678.0703|12796.1602|12693.3301|12786.1504|13016.5498|12917.1504|12955.9404|13138.8301|13132.5596||13115.6299|12985.1396|12983.4902|12947.9697|13009.8301|13023|12975.0898|12917.8203|12924.2305|12827.4297|12733.1904|12775.6602|12610.7803||12606.2695|12572.7197|12395.9004|12456.8203|12602.4102|12538.1602|12555.96|12595.6104|12597.5801|12443.2002|12478.9902|12461.3096|12282.3896|12372.0703|12389.9004|12311.0195|12242.9404|12153.6104|12000.4697|11997.4697|||11956.3398|11868.0801|11996.3496|11919.6396|11995.5098|12187.7305|12336.7598|12261.1904|12346.5098|12345.5596|12284.1396|12212.4902|12425.6904|12453.2998|12331.6396|12237.9404|12060.0898|12229.29|11831.5703|12051.8896|12386.4004|12427.46|12573.6504|12566.0498|12491.7695|12358.8203|12457.2197|12403.6299|12495.0703|12408.4805|12425.4502|12294.8496|12282.7598|12238.6299|12263.0996|12506.1797|12478.6797|12232.8604|12687.79|12954.5898|13235.1504|13210.7598|13223.9697|13358.9004|13297.5098|13374.3799
00352|167|/indices/france-40|INDICES:FR|4814.6602|4788.7598|4811.1802|4722.1602|4757.0098|4649.6299|4641.7998|4642.1802||4708.7402|4641.0498|4689.2002|||4650.4199|4672.77|4709.75|4766.73|4773.1899|4840.1201|4853.1201|4926.8599|4834.2402|4781.9399|4797.9199|4813.6201|4898.3501|4963.1802|5036.9502|5112.5801|5016.4502|5026.6602|4998.1401|4992.5298|4982.54|4939.79|4958.8901|4949.7202|4962.8501|5040.6802|5068.6401|5097.0898|5062.4399|5077.5698|5130.3799|5103.4302|5147.1899|5100.0801|5110.7998|5101.8701|5147.02|5076.5498|5049.7402|4996.9199|4958.5098|4978.3901|4933.9502|4995.77|4991.9102|5130.29|5119.6401|5150.23|5187.1099|5094.4399|5095.1201|5160.23|5128.2202|5319.27|5304.1099|5339.4902|5407.5801|5471.8799|5485.02|5473.79|5494.9302|5514.5498|5500.25|5482.9902|5468.9102|5480.6401|5463.6602|5398.2002|5362.9399|5348.4902|5344.5498|5353.5801|5327.9399|5294.5801|5284.2402|5250.7598|5252.98|5254.7002|5322.0801|5423.6699|5400.7002|5470.7998|5494.02|5495.9502|5489.5098|5455.3999|5422.7798|5422.3901|5401.4302|5372.02|5362.3701|5356.4902|5326.1699|5414.75|5437.4302|5402.4102|5455.96|5487.9199|5518.4902|5490.9102|5487.2798|5475.8198|5477.6299|5520.3301|5486.1299|5490.2002|5477.5298|5463.29|5445.2402|5399.1899|5382.8599|5409.6699|5437.71|5441.54|5405.6099|5429.4302|5428.04|5369.1899|5393.4102|5410.1899|5403.04|5387.1802|5326.02|5313.96|5302.3599|5264.3999|5335.2402|5308.4399|5284.46|5308.8799|5350.96|5330.0498|5386.8799|5418.2002|5387.8101|5487.7002|5542.8198|5420.3901|5457.3101|5494.8301|5459.8101|5419.71|5482.6099|5470.5801|5464.8799|5497.7402|5440.4199|5440.9502|5420.1499|5466.48|5565.6602|5570.73|5576.6499|5626.02|5637.9399|5626.7002|5610.1401|5570.3901|5546.3901|5529.3901|5539.0498|5533.4102|5532.3701|5520.6499|5523.9102|5511.9399|5495.71|5515.3599|5511.46||5477.4399|5454.25|5416.75|5414.1499|5428.1802|5404.7202|5395.1299|5389.8198|5360.4502|5325.6299|5322.4102|5318.1299|5280.6602|5301.4399|5299.5801|5271|5256.25|5216.6802|5155.4702|5144.6299|||5152.0298|5073.4199|5141.3999|5106.3398|5115.8198|5205.1699|5252.7798|5232.1201|5263.3901|5259.3599|5252.2202|5237.75|5284.8398|5298.2202|5243.0898|5189.1401|5151.6899|5203.1099|5116.3901|5223.1401|5304.8101|5321.5|5358.5698|5343.5698|5312.2998|5272.4302|5278.48|5257.4302|5295.3301|5249.4199|5211.71|5137.5698|5136.0898|5130.3999|5133.46|5229.7798|5208.1099|5104.2798|5322.9399|5433.8398|5510.5898|5483.5098|5493.9302|5534.1401|5496.8301|5493.8101
00353|14796|/indices/cac-allshares|INDICES:FR|5913.5698|5887.3799|5875.6899|5770.5698|5791.2402|5655.0698|5694.3101|5715.6602||5723.0298|5634.2798|5672.1602|||5677.7998|5694.8501|5758.4902|5797.6699|5830.25|5904.54|5926.8701|5987.46|5870.3799|5805.5601|5860.9102|5858.1401|5995.52|6068.6099|6148.0801|6171.4399|6124.7002|6112.9702|6091.1699|6089.8101|6065.0298|6019.6499|6052.2402|6024.6201|6071.9102|6163.2002|6182.8799|6241.79|6229.8901|6217.3901|6284.8301|6284.3101|6321.4502|6255.0898|6270.4199|6280.21|6286.77|6232.73|6155.4502|6119.29|6087.4199|6131.7402|6051.29|6097.79|6144.8901|6258.6201|6264.3901|6297.54|6323.48|6204.7402|6214.8701|6261.1802|6259.5801|6495.3101|6488.7002|6544.6099|6619.6401|6716.1001|6716.9102|6729.52|6740.2202|6768.6001|6747.2998|6732.6001|6720.6699|6736.6401|6699.0801|6636.2998|6618.0601|6596.02|6595.29|6590.3999|6588.6099|6540.3999|6536.7998|6497.5698|6489.1899|6493.7998|6586|6693.9502|6673.8198|6752.5601|6776.3398|6773.0898|6758.6699|6715.6699|6688.6001|6684.23|6663.8799|6633.73|6600|6601.21|6558.6099|6660.8999|6673.5|6651.6899|6726.6602|6735.5298|6759.98|6719.8599|6720.8799|6691.3501|6699.6001|6733.5098|6712.6899|6714.8501|6698.5|6682.8198|6681.54|6623.1602|6627.7402|6653.29|6685.46|6670.0898|6642.1001|6659.3999|6650.5298|6587.5698|6631.4902|6622.98|6601.2598|6575.9399|6529.0298|6531.6602|6503.8701|6510.1099|6537.8999|6546.71|6514.9399|6532.3999|6607.3901|6570.9502|6636.52|6653.8999|6672.4902|6767.98|6812.8301|6696.6001|6712.8799|6742.2598|6714|6677.75|6742.2798|6745.73|6742.5601|6751.3501|6697.6602|6692.5498|6678.8701|6745.8799|6829|6825.8999|6829.4502|6888.7598|6902.04|6879.3599|6869.46|6819.0898|6800.29|6791.5801|6802.52|6806.3398|6784.6401|6769.6899|6762.7202|6743.1602|6723.6699|6742.4102|6723.9702||6686.4302|6652.7998|6598.1802|6623.5|6630.2202|6617.7202|6611.0298|6610.5698|6582.6899|6544.0298|6537.7998|6532.5898|6486.25|6505.29|6474.6802|6453.8599|6445.98|6361.29|6338.0098|6327.0898|||6328.4399|6269.4102|6294.3701|6273.8701|6305.6401|6399.27|6429.8999|6400.3799|6430.77|6443.1499|6417.3599|6418.52|6465.9199|6469.2402|6417.2998|6346.1899|6308.4199|6329.8501|6247.04|6370.54|6454.7002|6478.3301|6511.1001|6487.8301|6468.54|6437.8398|6438.0698|6411.0498|6447.3101|6388.4199|6328.5298|6258.4902|6273.7798|6238.1201|6252.29|6372.75|6310.2402|6287.5298|6492.7798|6602.7402|6649.48|6623.9399|6643.9199|6674.8599|6621.9702|6636.9502
00354|14791|/indices/cac-all-tradable|INDICES:FR|3767.03|3737.75|3760.1699|3692.7|3706.1101|3633.97|3622.29|3620.3301||3659.1299|3600.6201|3643.0901|||3616.4299|3633.1899|3660.4199|3709.0801|3715.8799|3769.6399|3787.46|3846.2|3769.25|3728.75|3751.6001|3768.5701|3822.3201|3867.0901|3940.1299|3999.47|3925.0901|3941.1201|3916.71|3910.6201|3904.6799|3862.3501|3875.5|3865.8899|3876.6101|3950.46|3977.3601|3998.47|3967.48|3988.24|4038.03|4011.3301|4052.0801|4013.5901|4015.03|4013.3899|4059.1799|3990.48|3975.9099|3930.8501|3898.3201|3910.8501|3880.6399|3926.8999|3927.6699|4036.4199|4029.0801|4053.4199|4079.98|3991.8401|4002.5601|4048.8|4011.6799|4168.9399|4172.77|4190.5498|4248.8101|4302.48|4312.5601|4298.5698|4314.71|4330.29|4324.6802|4310.7402|4313.4302|4315.5298|4308.21|4259.29|4239.6699|4228.9302|4216.6099|4222.3198|4210.7202|4184.5698|4176.2202|4145.7202|4146.2798|4149.6201|4200.46|4277.6001|4265.5098|4304.1602|4330.04|4332.8198|4331.4502|4302.2798|4281.4902|4280.1299|4270.8799|4238.8398|4223.7002|4222.5298|4195.25|4259.54|4279.9102|4256.29|4291.2002|4311.8901|4335.7798|4320.1099|4317.1299|4298.9302|4298.8198|4340.6299|4313.5698|4315.4199|4308.1802|4294.2002|4281.54|4250.21|4233.1899|4253.9399|4278.9399|4282.1299|4253.75|4272.8101|4278.8101|4228.3799|4246.1699|4256.6001|4251.2202|4235.1099|4192.2402|4183.3101|4179.9102|4148.27|4217.46|4200.75|4173.73|4189.9102|4227.1699|4213.6899|4250.4902|4258.3398|4243.8501|4322.5698|4368.0098|4280.9702|4303.48|4321.52|4304.4199|4262.46|4319.21|4311.73|4306.9702|4330.6299|4290.6899|4286.4302|4264.6899|4304.21|4375.96|4373.0098|4374.8799|4409.8701|4424.5801|4414.6899|4401.2202|4371.3398|4358.6001|4350.23|4356.0098|4361.3901|4353.9302|4345.3301|4347.21|4333.7002|4326.2598|4339.6201|4333.5298||4305.4702|4288.9502|4245.0698|4256.1499|4267.5698|4258.0898|4256.9902|4249.79|4231.3398|4197.1699|4196|4189.9399|4162.2998|4171.48|4176.0498|4152.21|4140.4502|4113|4071.78|4064.49|||4075.8999|4018.8201|4062.29|4038.25|4042.9099|4107.6299|4150.1201|4135.1001|4153.1201|4162.8501|4151.0898|4141.6699|4176.1699|4185.9902|4148.27|4103.2598|4069.0701|4103.1699|4042.48|4100.6802|4185.2202|4190.7402|4220.5|4213.3701|4189.1001|4149.2402|4158.9102|4157.3901|4175.7002|4149.8398|4116.6699|4055.8799|4063.0801|4041.1101|4050.98|4131.1602|4095.95|4030.29|4184.25|4283.6699|4336.8901|4318.4902|4324.1401|4353.1802|4325.3799|4334.04
00355|19643|/indices/cac-large-60|INDICES:FR|5350.2798|5318.9199|5342.5698|5242.29|5277.7998|5158.1099|5149.9502|5152.54||5219.27|5143.5298|5198.73|||5155.1099|5183.0601|5225.4502|5286.1602|5295.5|5372.5298|5387.6699|5466.9199|5364.3999|5305.5098|5328.4902|5344.8901|5441.8398|5512.3398|5599.6001|5682.73|5577.0698|5588.5|5555.9502|5548.5601|5538.3398|5490.6401|5516|5504.1899|5523.4302|5611.6001|5644.1099|5678.8198|5643.3101|5657.8198|5715.3999|5684.3398|5733.3999|5680.23|5687.21|5681.4502|5728.0898|5648.0298|5620.4302|5567.0298|5524.4302|5543.8799|5495.23|5564.0098|5563.3701|5717.1499|5705.5298|5737.3901|5775.73|5668.1401|5671.5898|5740.6899|5690.8398|5921.4902|5906.8501|5944.5601|6015.3701|6088.0601|6099.6201|6086.0898|6107.2402|6127.9502|6114.9502|6097.5801|6081.0698|6093.4702|6078.1602|6009.7598|5977.4102|5962.3701|5957.5898|5964.71|5938.3999|5902.3799|5892.7798|5853.1401|5853.1499|5851.96|5927.3901|6037.1899|6010.9702|6084.8701|6111.9399|6115.04|6109.3999|6071.2598|6038.4702|6035.8301|6013.5098|5980.23|5968.4399|5960.5601|5929.6099|6024.5|6046.1201|6009.7202|6065.1201|6097.6201|6126.7998|6098.4702|6095.8799|6080.1001|6079.5298|6124.3799|6088.5698|6092.1099|6081.8198|6062.02|6041.0298|5992.48|5975.5498|6006.0498|6036.0601|6040.9399|5999.8599|6024.2598|6023.96|5959|5981.3501|5997.1001|5987.3799|5969.04|5903.71|5893.71|5881.23|5841.77|5917.2798|5891.98|5867.1401|5892.3999|5937.5498|5917.4302|5978.5298|5986.5801|5980.3198|6083.1299|6140.6802|6015.0498|6046.6899|6084.1802|6050.0298|6008.4102|6078.3799|6066.5|6061.79|6094.3398|6037.0698|6033.79|6009.96|6061.6401|6167.2998|6170.6001|6176.1602|6225.8901|6238.98|6225.9399|6207.3999|6163.9502|6140.23|6125.4702|6138.7998|6134.8101|6130.52|6116.54|6115.02|6101.9902|6085.7202|6105.3198|6094.4102||6060.4199|6033.73|5989.9399|5993.6899|6009.3599|5986.0601|5978.8398|5974.6899|5945.1899|5907.2798|5901.9399|5896.4502|5853.8398|5875.0098|5875.73|5842.0298|5824.4102|5783.25|5717.6401|5709.3198|||5721.8398|5636.4399|5704.8501|5666.5801|5674.4902|5769.9302|5819.6401|5796.3901|5828.8901|5828.8301|5820.6899|5804.7598|5856.6299|5870.4302|5807.48|5747.9302|5706.1201|5757.7002|5662.3901|5774.5298|5864.3301|5880.7798|5922.75|5907.8999|5873.3398|5815.0601|5839.2798|5816.8398|5855.0601|5807.1899|5765.71|5686.48|5684.6802|5677.1299|5678.4399|5784.1001|5752.6401|5644.0601|5887.46|6006.8901|6084.79|6055|6064.0498|6108.02|6065.3501|6065.9199
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11913.4102|11775.2598|11756.5703|11491.8096|11448.5596|11220.6299|11163.4805|11213.5898||11198|10994.6602|11144|||10990.9502|11039.9004|11151.7598|11355|11436.7598|11619.1299|11671.4902|11857.2803|11588.6904|11487.6396|11607.2695|11749.1797|11921.1396|12044.7002|12341.8203|12527.5|12422.9902|12475.8896|12354.2695|12271.3701|12158.5703|12006.9404|12017.4404|12001.1104|12074.1299|12334.3301|12487.9902|12656.1504|12538.3896|12605.3604|12877.6299|12917.4199|13062.3398|12912.5898|12925.7002|12977.5098|13126.4502|12846.46|12790.5596|12617.71|12503.3896|12486.3896|12377|12585.79|12619.7402|12965.5801|13010.1201|13110.1396|13163.1904|12786.6201|12853.5498|12962.8398|12776.7402|13302.75|13362.6602|13516.9805|13704.3799|13888.71|13914.3096|13942.7402|13998.6904|13997.0098|14039.0996|14056.4502|14100.3096|14083.8096|14064.6797|13982.1904|14006.4004|13948.3896|13919.7803|13925.8799|13929.7598|13861.8301|13902.5303|13789.4902|13790.2197|13841.3701|14050.1201|14134.5303|14198.54|14225.7998|14288.1504|14315.1299|14333.5|14228.0098|14202.6699|14181.4004|14155.1104|14070.5303|13959.5098|13920.1396|13861.0996|13991.6201|14065.71|14064.3701|14136.5596|14134.25|14161.9297|14149.4805|14144.0195|14058.5|14064.75|14161.5801|14192.3203|14234|14193.21|14169.7695|14128.0195|14097.5498|14104.1104|14126.6797|14215.5098|14217.1797|14232.3604|14293.5996|14349.5303|14188.6904|14195.71|14232.6396|14195.2197|14100.3096|14015.8604|14046.9004|14054.0596|14060.7002|14242.5801|14274.8398|14204.7803|14267.04|14398.2598|14373.8604|14435.6504|14482.5801|14398.4102|14632.3604|14757.3701|14582.4102|14618.4102|14557.5898|14494.6904|14414.0098|14594.8799|14582.4902|14582.0996|14563.2402|14423.8701|14386.4297|14264.8799|14422.96|14586|14547.5195|14498.79|14615.5498|14678.8096|14622.9697|14645.4805|14536.1104|14519.4297|14622.1904|14681.7402|14694.04|14668.7998|14677.2402|14668.5898|14582.9805|14576.8604|14618.0703|14553.9102||14453.25|14411.0195|14199.1201|14243.5898|14354.25|14457.3301|14525.6797|14440.4297|14337.21|14220.0195|14229.2002|14177.6396|14119.25|14169.9404|14138.1699|14112.5898|14017.9805|13930.4805|13903.6699|13890.5303|||14021.1396|13963.9199|14060.2305|13958.9502|13933.4199|14184.1396|14306.3896|14312.3701|14339.2402|14462.3496|14411.1797|14432.96|14541.0195|14549.1396|14387.5303|14263.4697|14133.6797|14174.9199|13969.2998|14141.5498|14390.8398|14436.4805|14568.71|14560.5498|14527.5596|14442.5596|14493.3398|14475.71|14556.5303|14434.2598|14326.54|14113.0996|14118.9502|14071.3496|14008.3896|14351.6201|14204.46|13834|14495.8799|14879.29|14944.2598|14851.25|14922.5498|15023.1797|14932.3301|15031.9404
00357|14794|/indices/cac-mid-100|INDICES:FR|12093.9902|11989.75|11976.8701|11711.79|11671.2803|11381.29|11427.3604|11472.7197||11439.1904|11244.1797|11387.0596|||11237.8203|11286.2803|11398.71|11649.5996|11742.0801|11898.1396|11948.6299|12098.96|11841.5898|11717.5195|11850.3203|11946.0596|12217.0098|12282.6904|12549.2002|12732.7002|12667.8301|12736.0596|12596.5996|12528.9297|12375.2598|12243.1504|12278.04|12237.1299|12343.4102|12571.4502|12740.0596|12911.5703|12793.5|12826.3203|13110.9297|13158.25|13291.8896|13157.0303|13149.3496|13238.6602|13299.2695|13109.9502|13093.5098|12920.9404|12801.6504|12864.7197|12659.6699|12804.5195|12888.5596|13185.6104|13237.3496|13352.7197|13386.4004|13024.71|13096.8496|13181.21|13046.8604|13557.7598|13594.8496|13761.6104|13925|14109.6797|14088.25|14173.2197|14211.1104|14199.9902|14236.5703|14273.3496|14315.0898|14290.4199|14243.79|14186.5996|14210.8604|14139.9199|14113.8701|14113.9404|14151.4697|14071.9102|14104.7305|13980.3096|14000.5098|14047.8799|14233.2803|14308.2197|14355.75|14398.21|14481.0996|14486.71|14495.9297|14402.1904|14345.2002|14337.4502|14300.1904|14251.4902|14129.6504|14092.1396|14034.9697|14156.7305|14224.0703|14235.1299|14321.6104|14312.9697|14338.4805|14297.8896|14303.0898|14242.9102|14231.8398|14306.8301|14384.4805|14423.5098|14351.9902|14289.5195|14249.8701|14251.3896|14296.3799|14301.0098|14377.21|14372.9102|14421.4502|14482.2402|14567.0898|14369.8701|14379.54|14382.2803|14332.2695|14243.2998|14151.3096|14200.1299|14179.2803|14216.9502|14330.0596|14383.1602|14366.3398|14404.8203|14490.4004|14482.5703|14555.04|14596.6699|14537.4297|14748.29|14880.8203|14722.96|14704.0801|14654.9004|14560.4297|14533.2402|14716.8496|14695.6299|14687.5898|14633.54|14509.96|14452.7197|14380.3203|14534.9902|14695.7998|14620.6104|14575.4199|14685.0498|14701.4102|14669.4102|14710.6504|14581.5|14569.6504|14698.6504|14754.6299|14759.8496|14773.2197|14750.5898|14752.5801|14661.5703|14651.0801|14690.3398|14587.8203||14511.4502|14479.3604|14267.8398|14314.7803|14426.8701|14520.4004|14587.9102|14466.4199|14375.7305|14274.5703|14275.9697|14222.6504|14163.5195|14212.8096|14190.8701|14176.5098|14111.6699|13961.7002|13961.0098|13968.6904|||14065.5996|14009.9199|14120.8398|14037.8496|14034.8701|14277.2598|14400.2695|14413.6396|14444.9697|14532.3799|14504.2002|14509.0195|14636.54|14636.4805|14471.6299|14321.25|14226.2598|14261.5195|14051.3203|14256.5498|14452.0098|14524.6201|14649.7402|14623.9404|14619.2998|14546.1699|14583.25|14526.8604|14635|14475.8096|14373.8701|14171.8096|14155.1104|14172.4102|14051.1299|14441.3203|14281.29|13943.7402|14637.0098|14955.0801|15000.0303|14928.8096|14994.8301|15086.3203|15018.5195|15098.2002
00358|14792|/indices/cac-next-20|INDICES:FR|10779.2695|10669.7305|10692.1299|10464.0898|10476.7305|10228.1396|10218.5098|10269.9404||10267.3096|10104.6699|10240.6797|||10149.9004|10264.1396|10375.1201|10445.0898|10507.1104|10712.5498|10755.1904|10868.3799|10665.79|10559.7197|10687.5303|10689.6396|10937.6602|11053.2803|11312.8301|11484.0195|11285.2803|11307.7197|11226.6201|11191.1602|11186.9902|11083.2197|11215.7002|11169.4902|11287.7598|11496.9697|11560.2305|11717.5801|11698.5801|11687.4102|11779.8398|11700.1699|11802.1904|11668.0801|11605.5801|11673.8203|11700.1396|11523.71|11491.1504|11482.3604|11407.3203|11484.0596|11298.29|11423.3096|11513.29|11820.4502|11800.5|11825.7695|11853.5|11554.6904|11615.2598|11686.3096|11554.4102|12126.54|12129.5098|12184.3799|12269.5801|12406.0098|12372.0898|12325.3701|12328|12352.1797|12372.9102|12375.29|12321.6104|12325.5098|12360.1904|12290.6602|12334.4805|12321.8604|12305.6201|12272.0303|12254.1504|12197.3203|12208.71|12089.21|12050.9805|11999.0596|12159.6504|12331.8896|12268.7695|12358.7803|12429.3301|12449.4502|12460.1299|12380.9199|12372.1699|12331.4697|12300.6699|12248.4697|12183.4199|12159.8398|12125.9004|12262.54|12248.9004|12215.2695|12255.4902|12278.7998|12262.1504|12240.9297|12258.1699|12177.6602|12136.29|12184.79|12148|12138.5898|12178.2402|12039.79|12018.6299|11955.2598|11947.0996|12020.4697|12049.75|12080.5303|11981.3896|11998.1504|12017.21|11892.9902|11865.0098|11850.5498|11804.7002|11756.8301|11651.0996|11700.6797|11679.0996|11648.3096|11744.0898|11765.46|11744.25|11745.3496|11830.5303|11838.5195|11962.6602|11971.1396|11929.2402|12033.2598|12114.9199|11959.04|11900.8203|11910.4004|11924.2695|11886.1904|12028.8301|12032.1504|12045.2402|12043.7002|12049.3799|11957.1104|11907.4297|12013.0195|12151.6104|12119.3799|12112.1797|12123.96|12152.46|12114.4502|12077.6299|12001.8096|12003.9004|12041.7598|12116.7002|12136.4004|12080.6602|12020.5596|11944.7695|11931.9199|11911.1299|11925.0996|11793.8701||11788.5098|11721.6201|11595.6904|11712.79|11728.6504|11746.75|11789.5098|11813.6904|11822.29|11743.0303|11700.0596|11678.4004|11574.7695|11585.6396|11632.8701|11531.3203|11475.2002|11436.8398|11429.8896|11392.9297|||11483.3896|11316.4297|11372.4805|11305.1299|11274.6396|11402.4199|11450.3799|11397.9297|11432.5996|11501.9404|11484.5498|11454.4102|11550.7402|11554.0498|11408.0303|11316.21|11202.4004|11213.9404|11034.0195|11162.1904|11317.4102|11293.8301|11409.6602|11408.71|11369.9004|11260.5596|11340.1396|11308.2197|11317.7998|11269.6299|11215.6201|11092.8604|11090.0801|11050.2695|11017.1104|11227.3701|11150.6299|10967.3496|11411.3096|11609.0195|11622.5|11571.6797|11546.7695|11615.1104|11544.4004|11576.5801
00359|14793|/indices/cac-small|INDICES:FR|10592.8701|10473.1299|10312.0303|10087.54|9987.4102|9751.2402|9741.2598|9788.0703||9677.1504|9456.4697|9513.2998|||9452.5303|9500.7402|9609.6602|9725.3799|9781.5195|10017.3799|10108.79|10229.8896|10024.3604|9928.3398|10110.5703|10206.1504|10412.0498|10616.4697|10933.5498|10984.5596|10880.5596|10848.0303|10690.2803|10634.6699|10535.6699|10441.79|10435.2002|10403.5098|10544.6504|10751.04|10868.2998|11043.8701|10992.2695|11087.8398|11295.6201|11372.8701|11418.54|11296.5|11357.75|11401.6904|11353.3203|11198.0195|10936.1299|10860.71|10682.8398|10802.5996|10677.7002|10894.9697|11124.9102|11354.7002|11477.4404|11523.9102|11545.4199|11286.8799|11368.8301|11292.5|11224.4199|11808.7803|11890.9805|12052.1201|12220.54|12363.5898|12415.8398|12467.3203|12480.0195|12530.4297|12522.3398|12558.8203|12520.3096|12591.6904|12576.4902|12549.7998|12507.3096|12489.3701|12499.8896|12461.9902|12474.9902|12437.4697|12494.2197|12521.0703|12566.5303|12647.5801|12750.21|12892.5801|12893.9199|12919.9102|12979.2695|13014.8301|13005.8799|12920.4902|12887.8398|12883.29|12842.71|12753.6299|12681.4697|12666.1201|12658.3799|12741.2598|12767.4297|12811.7197|12862.6299|12872.5898|12855.0596|12806.1201|12809.0801|12756.1396|12801.0303|12855.9697|12885.46|12884.29|12882.4902|12892.25|12888.5|12856.3701|12882.8398|12932.4805|12922.6299|12858.1904|12911.0801|12858.7002|12814.1797|12742.0703|12871.7695|12930.7803|12874.9199|12851.2695|12825.1104|12924.4199|12921.5303|13046.8301|13065.9102|13135.0898|13138.29|13207.4004|13403.04|13311.8096|13425.8398|13428.7803|13496.8896|13587.5098|13629.0303|13522.9697|13531.5801|13549.96|13511.5898|13512.6504|13573.2002|13532.5996|13554.7695|13559.4199|13457.8398|13421.0596|13368.2803|13525.29|13603.2402|13606.96|13644.5195|13843.6299|13882.3604|13854.1104|13841.5098|13787.5|13781.7598|13840.29|13870.1504|13835.7402|13819.5898|13753.25|13764.2402|13679.8301|13707.54|13715.3799|13619.9297||13549.1904|13529.79|13407.7002|13488.25|13621.6299|13667.5801|13716.0498|13689.6699|13609.2695|13525.6602|13508.9404|13448.7197|13429.9805|13465.0703|13395.96|13298.0195|13177.5596|13129.8096|13192.54|13178.3701|||13263.5098|13304.4102|13295.7598|13141.5|13097.29|13339.2998|13384.7402|13340.4697|13398.3604|13524.7598|13510.9502|13614.5801|13588.7598|13592.0801|13450.4902|13360.0195|13309.2402|13313.4902|13186.6504|13378.4199|13595|13637.7197|13705.9902|13658.71|13597.0195|13603.3896|13640.8701|13655.2197|13737.9004|13630.3701|13596.7998|13318.0703|13346.5996|13268.8799|13219.4902|13576.7197|13374.2695|13051.2197|13695.5898|14059.2598|14061.04|14008.6104|14134.29|14134.8301|14097.79|14178.6797
00360|14865|/indices/euronext-100|INDICES:FR|938.25|930.76|936.54|920.26|924.81|904.8|901.67|902.05||911.68|899.42|910.01|||900.33|906.89|914.36|924.13|927.03|940.78|942.3|955.84|940.13|929.48|933.84|937.15|954.35|966.48|980.77|993.74|976.02|978.46|973.29|970.8|968.85|960.68|965.44|962.29|967.38|983.67|988.53|992.74|985.34|989.2|998.89|992.56|1001.59|992|991.49|991.12|999.84|983.97|979.92|970.09|963.79|965.49|958.84|973.6|975.22|1001.66|997.03|1001.56|1009.24|988.65|988.63|1000|994.04|1031.11|1029.72|1035.99|1047.25|1060.53|1060.66|1058.09|1060.9301|1065.49|1063.96|1063.5601|1060.27|1061.98|1059.87|1048.4301|1045.45|1042.83|1041.5699|1043.3101|1039.4301|1035.4399|1035.3199|1028.03|1028.78|1030.8101|1044.78|1061.62|1057.52|1069.05|1074.98|1075.33|1075.3101|1069.05|1064.0699|1064.04|1059.8|1056.66|1054.0601|1053.8|1049.1801|1063.8199|1065.3|1060.3|1070.28|1074.86|1080.5601|1077.36|1076.4|1073.35|1072.46|1081.35|1075.79|1076.01|1074.95|1074.84|1074.17|1067.14|1064.83|1067.34|1069.66|1068.92|1062.45|1066.4301|1065.03|1055.05|1057.9|1060.79|1058.66|1054.09|1044.77|1042.83|1040.77|1034.1801|1046.61|1041.62|1037.26|1038.6899|1048.83|1044.12|1051.6899|1053.5601|1049.46|1067.11|1077.21|1058.16|1063.11|1068.66|1060.96|1051.8101|1064.66|1064.59|1064.13|1066.3101|1056.1899|1056.45|1051.6899|1059.37|1075.86|1076.3199|1077.86|1084.67|1086.83|1083.6|1081.54|1074.24|1070.26|1068.59|1070.5|1069.47|1069.36|1068.74|1064.89|1062.2|1058.63|1060.75|1061.9399||1056.6899|1055.66|1047.8101|1048.92|1051.48|1048.09|1048.75|1050.4301|1045.8|1039.0699|1038.96|1038.6|1033|1035.13|1034.91|1029.24|1027.03|1019.83|1008.52|1005.84|||1010.76|994.54|1004.79|998.8|1000.21|1015.85|1026.2|1021|1026.6801|1025.8101|1024.61|1022.78|1033.5601|1035.66|1024.3|1012.59|1005.43|1013.06|995.65|1011.98|1027.34|1028.1801|1035.98|1032.01|1024.6801|1014.72|1019.38|1016.37|1023.81|1015.22|1008.37|998.31|1000.2|997.41|997.19|1014.89|1010.75|991.25|1034.95|1055.6801|1067.7|1063.34|1065.47|1073.3101|1066.9|1066.98
00361|14866|/indices/next-150-index|INDICES:FR|2447.1899|2420.8101|2426.0801|2386.3601|2365.48|2311.6699|2294.54|2294.3201||2294.8301|2250.3101|2282.24|||2262.78|2261.1799|2289.02|2324.2|2325.3301|2371.3999|2374.73|2416.8301|2364.53|2342.8101|2371.6499|2398.47|2424.5701|2446.3201|2518.25|2553.3701|2524.6101|2525.4299|2500.95|2479.25|2467.1101|2442.3|2456.27|2439.1899|2453.51|2502.0801|2528.3201|2547.6699|2529.24|2542.29|2592.26|2588.25|2628.21|2601.6599|2599.6399|2611.75|2630.4099|2567.8501|2553.6599|2515.4199|2481.4199|2474.04|2448.53|2498.8899|2518.3201|2590.96|2598.5|2608.47|2620.0601|2545.79|2554.9399|2577.6299|2538.73|2647.2|2638.6299|2661.55|2698.77|2729.02|2731.29|2724.71|2728.9399|2727.78|2733.3501|2750.47|2764.3101|2766.76|2772.02|2753.8899|2756.8999|2745.3799|2739.6799|2738.51|2728.8999|2709.1899|2715.23|2695.3799|2703.1201|2721.74|2754.6399|2791.5601|2786.95|2795.98|2809.1201|2820.78|2824.5701|2800.53|2794.3999|2791.96|2786.24|2764.9199|2744.6399|2745.98|2745.8101|2776.6799|2793.05|2793.3601|2817.55|2822.6499|2814.49|2809.47|2803.79|2792.5801|2789.0601|2808.1001|2800.6599|2805.24|2801.5601|2789.28|2788.1399|2786.3501|2790.49|2797.3401|2809.9199|2801.3999|2792.8301|2801.45|2808.8701|2786.3999|2788.4099|2796|2779.8701|2768.6499|2750.5601|2757.1201|2768.71|2778.49|2803.98|2821.24|2816.24|2833.23|2859.1599|2847.7|2868.3899|2880.9399|2878.3101|2906.1699|2943.04|2919|2928.48|2927.77|2911.0701|2897.71|2930.7|2918.9199|2916.9099|2922.99|2895.5701|2882.8601|2861.51|2890.3899|2933.8601|2929.77|2930.1299|2951.9199|2964.4399|2938.6101|2942.8|2925.6799|2920.6499|2933.29|2941.54|2934.6599|2937.8999|2934.75|2929.01|2923.78|2918.54|2928.99|2909.02||2896.6299|2894.3501|2865.2|2883.5801|2906.5701|2917.46|2925.98|2932.5701|2912.73|2892.55|2893.3999|2891.73|2873.0901|2886.1399|2873.1699|2862.52|2854.1499|2829.72|2831.5601|2832.04|||2843.28|2833.73|2857.1699|2852.52|2838.02|2891.99|2906.1599|2903.3701|2915.46|2938.5601|2934.6499|2943.75|2972.51|2980.4399|2956.9099|2941.4299|2924.77|2931.6201|2889.0901|2935.6599|2979.71|2988.1599|3009.05|3005.3501|2994.8101|2979.05|2987.02|2980.25|2998.55|2972.26|2950.74|2906.29|2907.8601|2898.5801|2885.0801|2946.3401|2922.3899|2832.21|2980.25|3043.8501|3061.95|3051.99|3073.03|3091.05|3077.04|3086.79
00362|14790|/indices/sbf-120|INDICES:FR|3838.8401|3815.5801|3831.05|3756.8401|3779.4299|3692.99|3689.01|3692.03||3734.55|3679.4299|3719.22|||3687.6599|3708.1001|3732.5701|3784.1799|3793.02|3847.73|3858.74|3915.1201|3841.4399|3798.8201|3817.73|3831|3902.23|3949.8701|4014.77|4075.0701|4003.5|4017.6899|3987.6599|3980.8701|3969.72|3937.72|3952.3301|3943.48|3959.0601|4023.3601|4052.9099|4076.9099|4050.01|4060.74|4106.5801|4086.4099|4123.5801|4086.2|4089.3301|4088.4099|4120.3301|4062.8799|4050.96|4004.3601|3972.1699|3984.3701|3951.3999|4000.3999|3999.6599|4109.8799|4102.4902|4127.98|4153.8901|4073.1201|4077.6001|4125.0698|4087.5|4253.9199|4245.4302|4274.8701|4326.1001|4378.5801|4385.3701|4379.0801|4393.9902|4407.0801|4399.79|4389.5298|4380.0298|4387.3301|4376.1299|4329.8398|4309.5698|4297.6299|4293.79|4298.4102|4282.5|4256.7002|4251.4199|4221.9302|4222.52|4223.23|4278.0098|4351.04|4335.7402|4384.9902|4405.0801|4407.2998|4403.6499|4376.2798|4353.2598|4351.4702|4335.7598|4312.6299|4301.3101|4295.0601|4273.2402|4338.52|4354.6001|4331.4702|4369.8599|4390.6899|4410.4399|4390.7598|4389.2402|4377.1602|4376.5298|4407.98|4386.9902|4390.48|4381.8999|4368.21|4352.2002|4320.6201|4310.9399|4330.8398|4353.2402|4355.7202|4330.54|4348.1499|4352.77|4302.6401|4317.1699|4327.2002|4319.6802|4304.5|4259.9502|4254.9399|4249.3799|4221.7202|4274.21|4257.98|4242.6499|4260.23|4292.1099|4279.5898|4320.6699|4327.5698|4321.27|4394.7798|4435.7798|4351.3301|4369.5698|4392.2402|4367.23|4338.7002|4391.1802|4382.02|4378.6602|4398.2002|4357.29|4353.4702|4335.8701|4372.9902|4446.23|4447.6899|4450.1802|4485.1001|4494.1299|4484.6699|4473.8101|4441.7002|4428.6802|4420.0298|4429.8701|4429.0898|4425.4102|4416.1602|4415.23|4404.0898|4396.21|4407.0601|4397.7798||4372.5098|4354.2402|4319.3799|4323.2202|4336.5|4324.5098|4324.3799|4315.6899|4293.6099|4265.98|4262.52|4257.48|4227.8599|4237.2402|4242.0298|4220.9502|4207.21|4175.8701|4133.3799|4128.3301|||4139.6099|4082.1799|4129.8999|4102.5801|4107.6499|4175.4399|4212.8501|4198.2202|4220.25|4222.9199|4216.73|4206.9102|4244.2202|4252.8398|4207.2402|4164.04|4134.04|4168.5|4100.3101|4178.79|4243.4199|4256.2998|4287.29|4276.9399|4254.5498|4213.3701|4231.4502|4214.9302|4243.4302|4207.1899|4176.6299|4116.27|4117.8701|4113.6602|4110.6602|4190.2202|4165.7598|4084.96|4263.7598|4351.29|4403.0801|4381.52|4389.4702|4419.8999|4391.0498|4393.8901
00363|178|/indices/japan-ni225|INDICES:JP|20296.4492|20270.8809|20366.3008|20224.6699|19944.6094|19655.1309|||||19957.8809|19706.1895|19302.5898|19785.4297||20310.5|20779.9297|21107.1699|21275.5098|21391.7305|21638.9609|21755.1309|21348.4004|21273.0391|21319.4707|21643.75|21766.5|21755.1699|22533.9707|22629.3906|22274.9707|22360.9805|22036.7207|21967.9805|21647.6895||21582.4707|21286.8105|21582.6895|21679.0293|21804.9004|21670.3496|21851.1309|21885.2402|22121.6992|22471.3105|22446.0098|22189.7402|22018.8691|22002.4707|21761.5801|21906.4102|21569.5605|21049.5195|21323.6094|21440.8398|21676.8301|22167.7598|22404.1406|22374.2109|22342|22871.2793|22806.5898|22298.1992|22501.3301|22323.4297|23043.3691|23538.9199|23550.4707||23781.7598|24242.0605|24219.1895|24376.1699|24173.3691|24080.0098|23946.4297|23846.5996|23881.8496||23848.6309|23752.7891|23754.9609|23042.1895||23035.7793|22657.9492|22702.7109|22469.7793|22253.6504|22351.8398|22458.9707|22663.8008|22740.0508|22819.1699|22733.25|23020.1797|22820.8594|22967.7402|22693.6895|22484.0098|22420.6699|22270.0391|22110.5391|22267.0703|22313.1895|21980.8203|22368.1191|22053.0703|22117.5703|22606.9102|22591.5391|22666.5605|22514.3105|22536.0508|22585.5391|22676.7305|22642.1797|22472.1191|22613.3008|22646.4805|22711.5898|22594.2793|22555.0508|22480.3301|22734.5605|22871.6191|22917.5195|22605.7305||22397.6191|22036.8691|22002.1406|22215.3398|21838.5293|21647.6602|21697.4395|21679|21889.0605|22233.8008|22314.4707|22195.1895|22320.8809|22160.3301|22543.5605|22456.4492|22523.2793|22338.5293|22565.9199|22806.5703|22883.2402|22842.9609|22896.1699|22977.2207|22686.9492|22799.3809|22748.7207|22520.3105|22552.1699|22365.0898|22126.25|22163.4004|22051.9707|22431.9492|22488.9492|22380.2207|22621.2891|22868.7891|23025.9492|22937.5801|22907.1992|22820.6191|22730.1191|22889.4707|22705.3008|22573.9492|22482.5098|22463.0098|22440.6504|22513.2207|||22568.1895|22453.4199||22466.6602|22278.7695|22118.6191|22228.8203|22157.8809|22148.2207|22231.8594|21929.0098|21801.8301|21843.5508|21801.4102|21657.8691|21819.0898|21599.6699|21534.3301|21633.7305|21541.1797|21415.8496|21115.4805|21441.5703|21392.4199|21250.9609|20893.0508|20958.9004|20423.3691|21188.8008|21352.1602||21297.9805|21537.9004|21876.5293|21704.1406|21764.9902|21742.4492|21826.0996|21594.2207|21488.1602|21261.9609|21390.1992|21047.8105|21339.9805|21901.1309|22292.5293|22391.6699|22134.6406|21789.7207|21789.8809|21942.4199|22054.3203|21903.6602|21555.9902|21384.0996|21251.2402|21633.3398||21507.7402|21721.5703|22001.2891|22267|22921.1602|23361.6699|23276.0996|23205.2305|23559.3301|23707.1406|23757.3398|23750.6504
00364|976388|/indices/jasdaq|INDICES:JP|140.28|140.7|141.29|140.46|138.05|134.86|||||136.64|133.45|128.93|133.59||137.97|142.57|143.13|145.56|148.02|150.33|150.24|148.59|150.64|152.26|154.49|156.18|155.58|158.7|157.55|156.59|156.56|154.83|154.43|152.86||151.98|150.4|152.33|152.02|153.69|153.31|155.41|154.59|157.42|158.98|159.46|158.13|158.69|157.77|155.88|155.02|152.79|148.39|151.64|155.43|157.6|160.7|162.14|162.07|161.28|163.31|161.95|160.28|161.48|157.64|160.27|163.14|164.38||165.63|166.63|166.99|168.89|167.57|166.77|166.59|166.53|165.77||165.35|165.26|163.77|162.22||161.37|160.64|161.93|161.72|161.7|162.37|164.68|166.06|165.77|167.72|167.07|167.16|165.11|166.06|163.87|162.7|161.21|160.06|160.2|161.69|161.01|160.76|162.91|161.6|163.33|164.63|164.53|163.47|163.8|165.42|167.12|167|167.64|167.27|168.74|168.98|168.73|168.31|168.01|167.56|168.12|168.46|167.22|168.19||167.96|166.68|167.55|168.8|166.31|163.78|166.42|167.5|168.94|171.5|170.92|171.2|170.89|171.14|174.97|174.4|175.43|174.01|176.35|177.75|178.32|178.61|178.11|177.2|176.25|175.23|173.9|174.33|175.93|176.3|175.78|175.59|174.41|177.11|177.31|177.28|177.81|177.88|178.08|176.52|175.82|174.96|176.21|177.93|176.86|175.73|176.29|176.54|175.32|175.54|||174.14|173.91||175.01|175.56|175.13|175.41|174.6|172.67|173.83|172.33|172.89|174.7|174.72|173.82|175.41|174.73|174.72|176.08|177.06|177.74|175.96|177.63|175.94|174.21|172.07|174.01|171.19|175.51|176.9||176.5|180.46|181.72|180.65|179.7|177.84|178.72|179.48|178.27|178.24|176.51|178.82|178.91|181.46|181.03|182.62|182.07|180.35|179.67|178.57|178.36|176.68|173.71|170.8|173.22|176.16||173.79|174.76|174.49|180.64|185.92|189.46|188.48|187.1|189.84|190.63|189.69|188.53
00365|976389|/indices/jasdaq-20|INDICES:JP|3744.3601|3790.3999|3834.45|3830.54|3749.3899|3667.4299|||||3777|3622.5901|3476.23|3654.3501||3787.45|3979.6899|4006.1799|4104.98|4149.5801|4232.5698|4237.52|4196.4302|4278.1401|4342.8599|4419.0698|4484.5|4447.5601|4641.71|4595.4199|4586.0098|4563.5|4480.9102|4475.7998|4402.4702||4337.1899|4268.0098|4351.0801|4306.8701|4438.3799|4322.6699|4371.98|4324.3398|4443.6499|4516.7402|4530.23|4464.3101|4459.6802|4453.3799|4360.4902|4287.3999|4195.1499|3973.5701|4086.95|4315.7202|4421.6099|4529.4502|4637.8599|4639.9502|4602.8999|4683.7598|4625.2002|4542.3999|4567.3599|4422.5498|4518.6602|4629.73|4638.7202||4683.3999|4744.7598|4747.6401|4757.6401|4699.2202|4677.9302|4703.25|4664.2598|4605.6299||4593.6201|4595.4199|4495.7798|4423.48||4384.5601|4336.79|4423.1201|4391.1099|4424.7798|4474.77|4586.0601|4648.3599|4632.46|4713.6802|4661.7402|4660.23|4552.3999|4596.5698|4494.9199|4448.9502|4366.1401|4300.0298|4300.75|4401.25|4396.0698|4361.9702|4467.0801|4391.25|4432.04|4500.5298|4471.9702|4425.8501|4434.4199|4501.25|4566.21|4596.71|4610.23|4578.3701|4629.2998|4666.2798|4602.54|4541.25|4499.23|4491.1001|4523.1201|4559.6602|4549.73|4541.5298||4511.6802|4461.9702|4493.77|4521.5298|4414.9902|4352.3301|4406.79|4467|4565.7798|4686.7798|4667.3501|4651.96|4610.0898|4604.3398|4747.5698|4712.75|4718.5|4667.21|4736.3398|4783.3198|4815.6899|4831.2998|4801.6699|4754.8301|4725.1899|4695.0498|4640.3101|4676.4199|4733.6099|4772.8901|4745.8398|4754.3301|4724.3999|4816.5601|4846.5601|4853.75|4870.1499|4852.7402|4893.1699|4870.2998|4871.1602|4879.2202|4919.5698|5002.2998|4960.6499|5005.6899|5046.7598|5051.6499|4992.0898|5039.2798|||4989.9302|4956.98||4970.6499|4954.8999|4956.8398|4960.7998|4940.3599|4896.9902|4886.77|4835.3301|4842.3101|4875.2598|4902.8101|4867.4902|4909.6499|4851.23|4867.9199|4894.8301|4970.2202|4990.4302|4955.4702|5037.6299|4930.1499|4877.27|4798.5|4849.2202|4730.0898|4854.4702|4895.1899||4899.3599|5027.8398|5114.75|5049.7798|5018.4199|4935.4702|5036.1201|5121.9399|5048.1299|5021.2998|4945.8999|5020|5049.5|5122.73|5135.54|5180.2798|5206.4702|5165.3198|5166.6899|5114.6001|5133.23|5090.29|4986.1899|4922.7402|5032.8799|5168.9902||5093.8101|5162.0098|5176.7598|5387.04|5580.9102|5696.52|5732.2002|5699.4702|5777.52|5817.7402|5822.4902|5775.7998
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13576.4697|13508.3096|13589.0195|13485.5996|13290.8799|13022.7598|||||13222.2402|12977.7803|12673.4297|12989.2998||13409.6504|13702.3896|13847.3799|13974.8301|14111.9199|14259.1299|14320.21|14085.5996|14094.0898|14119.0898|14335.1504|14400.0898|14365.0703|14903.9697|14937.2998|14677.0703|14746.7002|14583.5498|14539.3896|14409.5303||14341.5596|14180.5596|14357.71|14415.3203|14525.2402|14445.21|14533.1904|14562.7197|14716.3896|14881.5596|14855.3301|14725.5703|14580.6904|14576.46|14504.21|14602.3398|14374.04|14047.8398|14228.0195|14303.8398|14348.2402|14712.7305|14889.9004|14888.8896|14920|15232.9004|15160.4102|14854.1299|14973.1299|14963.2598|15335.2002|15676.3896|15754.4502||15863.1504|16122.1299|16131.5596|16210.3701|16069.4404|16099.1699|16082.3799|16030.0303|15996.1904||15946.5098|15893.0596|15791.0498|15282.29||15249.4404|15009.1602|15055.2305|14948.46|14857.1396|14891.0195|15003.3799|15152.1396|15228.9004|15290.7695|15265.7695|15461.0303|15331.1699|15398.9502|15187.0898|15107.4004|15061.3398|14957.1904|14951.6396|14991.7002|15044.79|14880.5098|15160.4297|14974.1104|15083.5703|15384.75|15403.4805|15478.5|15343.8301|15426.3701|15515.5996|15625.1699|15584.5195|15587.2402|15647.0596|15654.2695|15634.2695|15513.2002|15482.4805|15368.8496|15470.9697|15540.4199|15593.25|15381.8398||15262.29|15144.7305|15102.5596|15277.9004|15038.8203|14945.75|14972.96|14933.9902|15050.6396|15262.9199|15309.8701|15280.0303|15340.5|15230.5703|15482.9697|15363.6104|15502.1104|15451.4805|15610.6396|15791.71|15860.0996|15848.1797|15868.3301|15900.9404|15742.2402|15766|15809.5801|15695.3096|15736.3203|15610.5801|15411.5898|15441.9404|15384.21|15624.8896|15661.1904|15632.3096|15805.79|15924.9004|16009.25|16026.1396|15998.2803|15950.5996|15880.7305|15970.7695|15827.21|15722.7598|15676.5098|15684.0303|15658.0303|15683.8799|||15715.5098|15691.8096||15726.4004|15666.5|15545.29|15585.0996|15495.96|15468.7197|15546.1797|15348.2197|15339.3203|15321.75|15293.5498|15251.0703|15363.6396|15222.4102|15189.7402|15260.2002|15215.5098|15127.8604|14945.1904|15173.6104|15195.8096|15155.8896|14892.6299|14920.4404|14578.5898|14995.1396|15115.2803||15112.6904|15301.04|15450.6201|15358.3496|15379.5303|15346.0801|15399.4805|15263.9297|15206.21|15072.5996|15207.4004|14974.3604|15116.3896|15487.21|15768.7803|15818.3301|15660.0498|15442.8096|15448.4805|15601.0801|15643.5195|15532.3096|15328.9297|15258.1699|15233.1299|15514.2803||15347.4004|15575.0898|15731.0898|15819.5596|16245.04|16474.3008|16366.04|16372.29|16622.7207|16653.5098|16738.0801|16721.1992
00367|50632|/indices/nikkei-1000|INDICES:JP|1818.89|1805.9399|1816.41|1800.46|1775.24|1744.16|||||1764.89|1731.12|1693.16|1731.4301||1788.72|1834.1801|1849.52|1867.45|1889.11|1908.92|1913.01|1884.76|1886.01|1890.4|1919.77|1931.41|1927.47|1996.09|1997.22|1968.3|1976.09|1954.08|1946.6801|1926.91||1919.26|1900.25|1921.79|1930.21|1944.54|1934.98|1943.41|1948.16|1971.17|1993.35|1986.99|1969.6899|1952.59|1947.3101|1939.01|1949.08|1919.29|1879.51|1902.3|1907.74|1920.52|1967.29|1989.23|1988.08|1995.08|2033.21|2021.64|1984.96|2001.8199|2005.35|2048.1399|2092.3301|2104.28||2121.29|2150.96|2154.79|2164.1499|2145.54|2150.4099|2148.6001|2142.48|2136.76||2128.6599|2122.26|2110.3201|2043.05||2039.87|2005.67|2012.85|1999.21|1987.65|1993.0699|2005.97|2026.87|2035.38|2047.63|2043.65|2068.6201|2052.6599|2058.98|2029.54|2019.39|2012.53|1996.12|1995.36|2003|2006.8199|1987.28|2025.6899|2001.4|2017.4|2054.45|2057.23|2066.29|2050.3201|2060.76|2074.3601|2090.8601|2080.01|2082.03|2091.8601|2089.6499|2087.9099|2071.1899|2067.1101|2053.6499|2065.9199|2072.6699|2080.8899|2049.72||2032.51|2018.83|2014.6|2036.37|2005.03|1990.45|1996.28|1993.11|2009.15|2038.8|2039.62|2037.39|2043.2|2025.05|2060.8301|2046.03|2065.03|2059.3401|2080.6799|2104.55|2114.6399|2113.1001|2118.6899|2121.1699|2101.5601|2106.79|2106.73|2094.6499|2100.1699|2080.96|2052.73|2058.96|2050.8701|2082.6001|2089.4299|2087.53|2113.1499|2128.45|2138.3999|2142.47|2137.3201|2131.6001|2124.6499|2134.6699|2115.1299|2102.6299|2094.5801|2095.3999|2091.28|2092.9099|||2093.6101|2091||2099.79|2090.6699|2075.4199|2079.96|2066.54|2063.1001|2071.99|2046.05|2044.37|2042.61|2039.46|2032.09|2045.86|2028.08|2023|2032.14|2026.78|2013.53|1994.48|2025.6|2024.55|2020.8|1988.38|1990.63|1950.83|2001.75|2021.86||2016.87|2040.42|2060.1001|2048.54|2052.53|2049.3701|2055.1299|2038.9|2028.76|2016.45|2028.8101|2001.97|2021.0601|2067.4199|2108.3101|2114.3701|2092.76|2065.3899|2065.8101|2082.46|2087.53|2070.1399|2042.83|2031.92|2033.6899|2061.48||2048.54|2076.8601|2097.99|2113.25|2172.54|2201.6499|2181.49|2184.5701|2217.8701|2219.6101|2230.3601|2228.55
00368|50630|/indices/nikkei-300|INDICES:JP|309.33|307.29|309.19|306.62|302.43|295.93|||||300.29|295.13|288.26|295.41||304.93|311.51|315.12|317.97|320.86|323.63|325.33|320.33|320.08|320.4|325.23|326.5|325.53|337.39|338.02|332.71|334.13|330.7|329.4|326.57||324.92|321.6|324.93|326.42|328.61|326.77|328.44|329|332.51|336.03|335.22|332.31|329.03|328.63|327.23|330.32|325.38|318.72|322.56|323.69|324.79|332.53|336.17|336.07|336.82|343.51|341.74|334.62|337.42|337.48|345.56|353.32|354.89||357.09|362.51|363.03|364.75|361.76|362.14|361.55|360.27|359.75||358.79|357.6|355.94|344.56||344.3|338.98|339.1|336.46|334.18|334.61|336.75|339.89|341.61|342.86|342.54|346.81|343.95|345.35|341.18|338.92|337.81|335.31|335.75|336.88|337.61|334.14|340.12|336.04|338.24|344.5|344.58|346.67|343.61|344.87|347.13|349.36|348.69|348.7|349.79|349.68|349.43|346.69|346.14|343.75|346.04|347.44|348.57|343.26||340.6|337.77|336.69|340.49|335.25|333.34|334|332.71|335.22|339.8|340.78|339.89|341.09|338.59|343.87|341.7|344.68|343.43|346.78|350.71|352.08|351.56|352.37|353.49|349.71|350.36|351.23|348.31|348.9|345.99|341.72|342.39|340.69|346.01|347.18|346.91|350.87|353.82|355.74|356.26|355.8|354.63|353.17|355.11|352.08|350.48|349.57|348.83|348.05|348.35|||349.16|348.81||349.64|348.62|345.83|346.65|344.77|343.97|345.23|340.78|340.24|340.11|339.54|338.53|340.83|337.98|336.88|338.21|337.41|335.22|331.47|336.45|336.76|335.99|330.34|331.23|324.16|333.14|336.16||335.34|339.34|342.48|340.57|341.22|340.77|341.84|338.98|337.67|334.74|337.96|332.72|335.99|344.25|350.72|352.24|348.77|343.89|343.9|347.43|348.18|345.49|340.71|339.13|338.57|344.71||341.49|346.4|349.94|351.87|361.33|366.51|363.9|363.95|369.44|370.15|371.86|371.52
00369|50631|/indices/nikkei-500|INDICES:JP|1875.09|1877.37|1889.54|1878.02|1847.34|1828.51|||||1861.0699|1816.15|1774.67|1819.23||1876.2|1926.95|1938.4399|1958.15|1979.73|2006.5|2016.21|1979.39|1979.52|1988.23|2014.4399|2026.5601|2023.5|2091.48|2096.6001|2061.46|2076.03|2045.45|2037.28|2020.84||2006.85|1976.37|2009.85|2018.78|2034.05|2015.9301|2034.5601|2030.79|2056.71|2082.25|2083.1101|2055.8999|2041.13|2038.96|2011.88|2014.95|1976.65|1927.89|1956.15|1968.87|1991.29|2038.11|2061.6399|2060.8701|2067.3|2110.4299|2093.71|2059.79|2085.5901|2082.3601|2122.3201|2163.78|2185.05||2203.46|2248.21|2258.0701|2261.0901|2243.22|2246.4199|2248.3|2237.1201|2221.8201||2221.4399|2211.76|2206.6001|2139.75||2140.02|2105.1001|2120.9399|2103.45|2097.9299|2104.96|2121.8501|2148.5|2154.1299|2162.0601|2150.9299|2170.27|2151.6399|2163.53|2124.8501|2109.3401|2095.73|2078.3601|2070.6299|2078.3201|2083.3101|2069.0801|2112.53|2086.6799|2105.1001|2143.7|2147.6001|2149.6799|2133.52|2151.0701|2162.48|2181.3101|2175.3101|2166.5801|2187.6499|2193.8201|2190.02|2174.3999|2170.3|2164.97|2175.52|2191.5|2202.3501|2176.9099||2152.3701|2130.6799|2126.03|2145.95|2115.8401|2100.6899|2112.9299|2114.7|2133.55|2172.22|2178.49|2172.3701|2178.3601|2169.1001|2214.74|2201.53|2215|2205.1201|2224.8799|2253.2|2255.6899|2254.6699|2263.71|2255.49|2238.8501|2238.22|2234.8401|2231.26|2235.72|2221.3501|2200.2|2202.27|2196.8701|2223.8|2230.79|2222.3101|2246.95|2254.4399|2265.79|2265.8799|2257.77|2257.1799|2250.03|2258.97|2240.04|2217.5|2210.0801|2221.97|2216.25|2220.28|||2214.8601|2207.6001||2212.1201|2194.53|2182.02|2186.5701|2180.1799|2177.3601|2200.4199|2170.0701|2167.0801|2159.3701|2161.46|2151.5801|2168.27|2164.3899|2159.1599|2171.1799|2164.99|2158.3999|2132.3999|2165.46|2164.27|2149.02|2120.1201|2118.48|2071.26|2134.97|2144.49||2152.6201|2181.8|2202.6299|2179.3401|2182.8899|2174.22|2186.0601|2170.5701|2150.96|2137.51|2136.1499|2114.51|2123.01|2170.9199|2206.8301|2209.1899|2183.4199|2158.49|2162.48|2168.97|2177.5701|2156.8501|2130.3201|2116.1399|2115.55|2138.03||2119.52|2145.1799|2164.73|2187.24|2250.8101|2286.54|2266.6399|2274.1899|2313.25|2317.4199|2320.05|2319.28
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3286.28|3282.9099|3283.3601|3269.1201|3232.8401|3181.78|||||3200.05|3128.23|3048.0901|3149.3||3248.9399|3345.6299|3362.0901|3414.9199|3464.9199|3500.6699|3487.3201|3462.26|3507.3|3540.47|3563.5601|3592.45|3578.6899|3626.1001|3594.0601|3575.1699|3577.6201|3548.8101|3553.3201|3534.22||3519.77|3497.3899|3520.8|3509.6899|3551.6499|3545.6201|3589.49|3582.6499|3622.8301|3629.98|3625.8301|3598.73|3605.46|3593|3563.9199|3556.51|3517.47|3451.55|3525.1499|3609.05|3661.6899|3732.6001|3764.0901|3750.0601|3741.5801|3772.01|3746.1001|3715.5601|3737.46|3663.8501|3717.23|3762.76|3785.26||3813.02|3831.1499|3836.3601|3861.22|3842.6799|3824.1201|3818.8999|3811.1101|3810.5||3784.76|3782.78|3765.1201|3750.25||3735.3601|3722.5601|3745.25|3749.78|3735.5801|3735.02|3769.97|3792.6201|3786.48|3822.6001|3806.8501|3808.0901|3776.3401|3791.6001|3755.6201|3734.55|3701.73|3671.6299|3683.29|3706.3301|3700.8301|3702.71|3726.9099|3702.3201|3733.8799|3761.3601|3764.23|3747.51|3765.22|3788.26|3813.3|3820.72|3826.23|3828.22|3850.4199|3852.3799|3852.6001|3842.7|3819.47|3802.4099|3807.2|3815.1599|3795.29|3798.8501||3794.26|3775.21|3793.23|3803.5601|3740.7|3690.47|3751.3501|3783.1699|3834.6399|3870.04|3849.27|3861.01|3860.4199|3856.3201|3925.2|3922.79|3924.71|3907.1899|3962.23|3987.0701|3987.9299|3986.6201|3977.6399|3959.9199|3948.1899|3934.1001|3914.6799|3913.23|3939.5901|3948.8|3937.6599|3933.0701|3908.6699|3960.79|3967.8601|3967.8|3988.05|4001.78|3996.3799|3962.9099|3947.95|3928.1899|3955.04|3984.8501|3984.9299|3983.1299|3992.48|3999.04|3984.3401|3977.28|||3941.77|3947.54||3965.29|3960.8|3942.3101|3944.1799|3934.8999|3909.5601|3924.77|3887.3799|3906.24|3956.6001|3950.5|3943.26|3977.6299|3982.0701|3976.6899|4000.47|3998.72|4010.46|3980|3997.23|3968.1899|3947.3201|3906.02|3947.6101|3907.8701|4009.8|4040.3201||4018.23|4096.1099|4120.6001|4117.2002|4098.23|4067.6599|4071.4099|4057.5601|4032.22|4030.05|4000.53|4059.04|4065.25|4133.8901|4113.8198|4144.71|4115.5698|4085.8|4059.1499|4045.1201|4029.52|3963.1899|3902.55|3850.7|3906.53|3966.99||3920.54|3934.97|3928.3301|4096.6802|4211.0098|4279.5|4254.3198|4224.21|4292.1602|4311.25|4284.3799|4259.8301
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.38|23.87|23.29|25.98|25.35|28.32|||||28.68|27.16|31.27|29.88||25.8|22.69|23.12|21.99|21.77|20.08|20.7|22.51|22.56|23.58|21.22|20.37|20.82|17.88|18.27|20.15|20.38|20.57|19.98|21.04||20.84|23.1|22.25|22.28|22.51|23.62|22.01|22.6|21.8|21.05|22.38|26.26|28.03|28.19|24.75|25.94|26.05|28.64|28|27.74|30.33|23.77|22.87|23.72|24.5|21.31|21.53|26.23|25.81|26.56|24.66|19.04|19.78||19.07|16.92|17.4|17.27|17.22|16.27|16.79|16.44|16.95||15.91|16.09|16.68|16.96||15.84|16.05|16.03|16.3|17.53|17.56|16.92|15.53|15.41|15.52|15.57|14.83|14.7|14.78|14.6|14.95|15.33|16.1|16.94|17.7|17.15|18.57|16.18|17.64|17.32|14.44|14.83|14.38|15.38|15.54|15.57|15.09|15.2|17.24|16.92|16.19|16.24|16.4|17.38|17.88|16.16|15.67|16.05|16.49||16.55|17.16|16.95|15.71|17.71|19.57|19.63|21|20.87|19.6|19.57|19.03|18.21|19.98|17.26|18.48|16.97|18.33|16.58|15.68|14.7|15.15|14.93|14.68|16.44|14.52|14.27|14.62|15.03|15.72|17.67|16.74|18.93|15.32|16.26|16.76|16.16|14.34|14.21|14.76|14.32|14.52|15.31|14.22|14.82|14.59|14.65|14.95|15.43|15.63|||15.65|16.82||16.51|16.6|18.14|16.38|16.76|16.99|16.69|16.68|17.75|18.59|19.09|20.77|21.37|21.51|23.04|22.28|21.91|22.52|24.82|23.14|23.01|23.68|24.34|24.16|28.2|25.2|21.89||23.66|22.12|20.74|21.57|22.23|23.12|22.22|23.8|25.35|26.59|25.1|29.53|27.64|23.13|21.61|19.95|21.68|23.42|24.36|23.33|22.4|23.22|24.13|26.29|30.89|25.27||35.52|27.94|25.21|28.15|20.94|17.45|17.37|18.29|16.75|17.27|16.56|16.83
00372|41042|/indices/topix|INDICES:JP|1531.72|1523.01|1533.2|1520.9301|1499.42|1468.42|||||1490.71|1460.21|1425.01|1460.65||1509.15|1544.42|1560.8199|1575.74|1592.7|1609.9301|1615.4301|1589.4399|1592.71|1596.96|1621.13|1629.45|1625.42|1685.72|1687.77|1660.11|1667.16|1649.1|1643.16|1627.96||1620.17|1602.75|1621.9|1627.96|1640.75|1631.1801|1640.98|1644.89|1663.89|1680.54|1677.4301|1662.41|1646.42|1644.88|1637.99|1647.1|1622.03|1584.0699|1605.16|1614.98|1622.03|1661.29|1681.25|1680.61|1684.15|1718.14|1708.74|1675.15|1690.73|1689.5|1729.8101|1767.89|1777.96||1790.78|1818.27|1820.5601|1829.49|1814.05|1817.8101|1817.24|1810.65|1805.71||1798.77|1793.5601|1781.86|1725.88||1721.6801|1694.87|1701.17|1690.52|1680.36|1683.71|1697.16|1713.83|1721.95|1730.77|1728.13|1749.1899|1732.96|1741.26|1716.8|1707.08|1700.54|1686.61|1686.25|1692.74|1696.59|1681.09|1713.86|1693.54|1706.72|1739.41|1739.99|1747.65|1733.22|1742.97|1755.75|1768.26|1762.92|1764.01|1770.48|1770.47|1766.91|1752.62|1749.1|1736.1|1747.48|1754.25|1759.88|1734.5601||1721.01|1708.08|1703.52|1723.84|1697.0601|1685.5|1690.12|1686.47|1701.2|1725.55|1729.71|1726.29|1730.48|1717.27|1747.84|1734.4399|1750.6899|1745.01|1763.46|1784.37|1793.52|1791.65|1794.4301|1798.98|1781.46|1782.0601|1786.61|1774.89|1779.5601|1765.77|1742.65|1746.92|1738.54|1766.71|1771.5|1770.02|1790.77|1803.67|1813.41|1815.23|1812.91|1807.47|1799.15|1808.7|1792.95|1781.42|1777.22|1776.59|1772.37|1774.26|||1776.89|1774.36||1778.5601|1772.9|1758.8101|1762.87|1753.16|1748.41|1756.5699|1733.74|1733.38|1732.09|1728.15|1723.51|1735.73|1720.97|1716.28|1723.59|1719.8101|1710.04|1690.35|1716.3199|1718.03|1713.3101|1683.5601|1687.1899|1649.6|1696.34|1711.02||1708.03|1729.6|1747.27|1737.5699|1738.72|1734.3101|1740.67|1726.99|1720|1705.63|1718.97|1697.11|1711.46|1754.4301|1783.88|1790.62|1774.76|1749.75|1749.85|1764.67|1767.96|1753.15|1729.17|1719.83|1719.16|1751.23||1733.02|1758.84|1775.42|1788.85|1837.5601|1863.8199|1849.53|1850.1899|1878.73|1881.38|1889.46|1887.59
00373|976402|/indices/topix-100|INDICES:JP|977.79|971.25|976.81|967.94|953.62|936.21|||||946.58|932.43|910.99|935.07||964.5|984.06|994.8|1004.16|1013.64|1022.9|1028|1011.49|1010.93|1011.88|1027.47|1033.77|1030.49|1068.37|1069.47|1051.01|1055.28|1045.04|1041.15|1033.24||1028.92|1018.81|1030.04|1034.76|1041.54|1038.88|1043.78|1045.5699|1057.37|1069.02|1067.86|1059.72|1048.38|1047.99|1044.39|1055.87|1038.47|1015.36|1028.4399|1030.08|1031.17|1058.13|1069.4|1068.21|1071.05|1094.38|1087.95|1066.6801|1074.02|1074.65|1100.0601|1126.6899|1132.6801||1140.3101|1155.8101|1158.36|1163.04|1151.86|1154.67|1152.71|1150.66|1149.1||1145.3|1141.9301|1134.86|1099.63||1097.04|1079.66|1081.5601|1072.76|1064.95|1067.78|1073.8101|1085.3101|1091.14|1096.02|1096.5601|1110.59|1102.85|1106.73|1092.0601|1085.8199|1083.6899|1075.24|1078.55|1078.5601|1083.86|1071.53|1090.33|1078.26|1084.3|1105.52|1106.24|1111.72|1100.27|1103.8|1110.3199|1117.13|1111.75|1112.4|1115.85|1115.2|1116.49|1107|1104.75|1097.13|1104.59|1106.77|1110.67|1094.85||1085.52|1076.6899|1073.75|1085.1801|1067.15|1060.55|1061.23|1060.77|1066.36|1079.03|1080.59|1078.51|1083.1801|1076.4301|1094.2|1085.8199|1096.74|1092.8|1103.9399|1114.8199|1119.22|1118.76|1122.3101|1126.4|1113.52|1116.4|1118.23|1110.8199|1111.8101|1102.79|1087.92|1090.53|1084.95|1102.36|1105.67|1103.73|1118.1801|1128.77|1133.28|1136.4399|1135.61|1131.16|1127.23|1133.1801|1122.4399|1115.21|1112.62|1109.92|1108.59|1109.08|||1111.42|1111.37||1114.98|1111.34|1103.41|1105.62|1097.11|1094.58|1098.41|1085.23|1086.12|1086.42|1084.8199|1081.77|1086.1801|1076.0601|1072.5699|1077.14|1074.61|1070.46|1058.77|1075.04|1075.83|1076.17|1057.15|1059.86|1037.4399|1064.29|1074.4||1073.77|1086.17|1096.12|1089.9301|1091.92|1091.51|1093.1|1084.67|1079.04|1071.39|1084.05|1066.5601|1077.41|1101.9|1126.3199|1128.72|1116.89|1101.23|1100.9399|1111.99|1115.0699|1107.53|1095.3101|1089.9399|1089.21|1106.72||1097.7|1114.34|1122.8199|1125.88|1154.79|1171.98|1162.79|1161.02|1181.03|1181.77|1189.48|1187.58
00374|976403|/indices/topix-1000|INDICES:JP|1444.4|1435.98|1445.38|1433.6801|1413.21|1384.1|||||1404.99|1377.24|1344.54|1377.85||1423.38|1456|1471.48|1485.13|1500.73|1516.6801|1522.37|1497.8199|1500.1801|1503.6899|1526.64|1534.21|1530.25|1587.22|1589.4301|1563.05|1569.92|1553.2|1547.6801|1533.3||1525.8199|1509.41|1527.4301|1533.41|1545.3|1536.3|1545.1|1548.65|1566.41|1582.6801|1579.84|1565.58|1550.29|1549.08|1542.42|1551.36|1527.34|1492.5601|1512.0601|1520.55|1526.6|1564.0699|1582.7|1582.1899|1585.75|1618|1609.58|1577.4|1591.48|1590.73|1628.8199|1664.75|1674.12||1686.13|1712.51|1714.26|1722.49|1707.6801|1711.15|1710.16|1704.15|1699.98||1693.98|1689.11|1678.29|1625.03||1621.4|1595.77|1601.3|1590.9301|1581.37|1584.7|1597.39|1613.22|1620.97|1628.76|1626.3199|1646.51|1631.3|1639.03|1616.02|1606.99|1601.24|1588.4|1587.78|1593.3|1597.17|1581.78|1612.65|1593.65|1605.76|1636.8199|1637.3101|1644.9399|1631.22|1640.35|1651.9301|1663.52|1658.29|1659.16|1665.34|1665.45|1662.51|1649.01|1645.99|1633.88|1644.63|1650.95|1656.7|1632.73||1619.8101|1607.54|1602.96|1622.04|1596.9|1586.45|1590.02|1586.5|1599.76|1622.1801|1626.27|1622.9|1627.13|1614.67|1642.77|1630.52|1645.88|1640.64|1657.78|1677.54|1686|1684.25|1687.03|1691.3199|1674.53|1675.6801|1680.1899|1668.99|1673.11|1660.04|1638.35|1642.29|1634.58|1660.8199|1665.37|1663.79|1683.29|1695.97|1705.1|1707.12|1704.92|1699.72|1691.6801|1700.76|1685.53|1674.72|1670.53|1669.78|1666.11|1668.27|||1671.14|1668.54||1672.1899|1666.88|1653.61|1657.51|1648.21|1643.72|1651.6|1630.03|1629.27|1627.78|1624.16|1619.6899|1631.17|1617.09|1612.71|1619.35|1615.61|1606.79|1588.42|1612.76|1614.58|1610.33|1582.25|1585.8199|1550.26|1594.24|1607.92||1605.47|1625.41|1642.17|1632.75|1634.09|1630.3101|1636.4301|1623.3101|1616.6801|1602.88|1616.05|1594.51|1608.45|1648.85|1677.45|1683.58|1668.29|1644.8101|1645.02|1659.55|1663.03|1649.6899|1627.37|1618.73|1617.45|1647.6801||1630.7|1654.99|1670.55|1682.09|1727.77|1752.38|1739.17|1739.77|1766.5|1769.03|1777.1801|1775.28
00375|976406|/indices/topix-500|INDICES:JP|1185.11|1178.15|1185.5699|1175.76|1158.91|1135.03|||||1152.09|1130.51|1104.23|1131.48||1168.34|1194.49|1207.1801|1217.88|1229.84|1242.27|1247.66|1227.39|1228.49|1230.5601|1249.62|1255.16|1251.85|1298.37|1300.37|1278.87|1284.63|1271.5699|1267.16|1255.5699||1249.35|1235.9399|1250.4301|1255.45|1265.04|1258.23|1264.84|1267.61|1281.6|1295.36|1293|1281.61|1268.62|1267.8101|1262.52|1271.1|1251.4399|1224.0601|1239.37|1245.27|1249.4|1280.4301|1295.6|1295.29|1298.29|1324.89|1318.46|1291.65|1302.5601|1302.4399|1333.85|1363.48|1370.83||1380.23|1401.87|1403|1409.4301|1397.08|1399.8|1398.55|1393.97|1391.12||1386.66|1382.53|1373.76|1329.84||1327.0699|1306.05|1309.85|1300.86|1292.75|1295.41|1305.29|1318.16|1325.12|1330.71|1329.1801|1346.1801|1334.02|1340.13|1321.62|1314.3199|1310.22|1300.2|1299.91|1303.5699|1307.04|1293.25|1317.91|1302.4|1311.86|1337.12|1337.86|1344.72|1333.2|1340.38|1349.3101|1358.74|1354.3101|1354.8|1359.66|1359.89|1358.16|1347.28|1344.97|1335.04|1343.77|1348.6801|1353.54|1334.14||1323.49|1313.29|1309.2|1324.5|1304.09|1296.0699|1298.12|1295.3101|1305.53|1322.96|1326.77|1323.8101|1327.9399|1317.96|1340.17|1330.46|1343.11|1338.73|1352.34|1368.4|1374.63|1373.41|1375.73|1379.3|1365.15|1366.76|1370.73|1361.02|1364.35|1353.49|1336.15|1339.21|1332.98|1354.11|1357.76|1356.3101|1372.21|1383.4301|1390.91|1392.74|1390.91|1386.71|1380.12|1387.89|1375.37|1367.1801|1363.63|1362.61|1359.9|1361.87|||1364.28|1362.33||1365.36|1361.0699|1350.33|1353.5601|1345.71|1342.25|1348.58|1330.98|1330.01|1328.83|1325.9301|1321.99|1331.29|1319.5601|1315.84|1321.35|1317.87|1311.03|1296.36|1315.88|1318.08|1314.89|1292.38|1295.54|1266.24|1302.1801|1313.1||1311.48|1327.54|1340.74|1332.73|1334.11|1331.38|1336.38|1325.37|1319.83|1308.64|1320.1801|1301.33|1313.37|1345.97|1370.59|1375.27|1362.09|1342.6801|1343.17|1355.95|1359.3199|1349.28|1331.45|1324.8|1322.8101|1347.24||1333.49|1353.17|1365.76|1373.62|1410.55|1430.74|1420.66|1421.41|1443.3199|1445.62|1453.13|1451.36
00376|976415|/indices/topix-composite|INDICES:JP|1938.41|1927|1937.96|1922.4|1895.58|1858.92|||||1884.4|1846.21|1800.41|1846.3||1908.65|1953.76|1974.63|1992.67|2014.99|2035.76|2042.46|2009.62|2012.4399|2018.35|2048.1799|2060.6299|2055.8201|2130.55|2132.99|2099.1899|2107.6599|2084.48|2076.96|2058.5601||2047.79|2026.86|2049.9299|2059.9199|2073.48|2062.9399|2074.0701|2079.3101|2104.5701|2125.3|2120.1101|2101.3501|2081.8799|2079.6399|2070.02|2080.46|2050.6399|2003.78|2031.0699|2040.4399|2051.05|2100.3501|2125.02|2123.9199|2128.6699|2172.21|2158.5801|2119.78|2138.1399|2137.79|2187.01|2235.3799|2248.1399||2265.1799|2298.1799|2302.6899|2312.1499|2292.99|2299.01|2297.8|2290.55|2283.54||2274.02|2267.46|2253.74|2181.78||2177.2|2143.74|2150.3401|2137.55|2124.1799|2129.52|2144.98|2166.5|2175.5|2188.51|2184.1799|2210.3401|2191.26|2201.28|2169.7|2158.23|2149.6299|2131.1599|2131.8|2139.0701|2143.95|2125.97|2166.51|2141.3301|2158.52|2198.6399|2199.78|2209.6799|2190.98|2203.2|2219.6201|2235.79|2228|2230.54|2238.8201|2238.4399|2235.0601|2215.76|2211.1101|2195.25|2209.6599|2218.2|2225.55|2192.3601||2174.2|2158.72|2153.72|2179.8301|2145.3899|2130.1101|2136.3701|2133.01|2149.73|2182.26|2185.1499|2182.8899|2187.0701|2170.79|2209.9099|2191.5601|2212.5801|2205.75|2229.8501|2255.72|2267.4399|2264.8701|2269.8999|2274.76|2252.0701|2254.8899|2257.6101|2244.9399|2250.0601|2231.55|2200.79|2207.5801|2197.5701|2233.74|2240.1299|2236.9299|2265.1799|2280.03|2291.1201|2295.0701|2292.03|2283.8899|2275.8201|2286.74|2267.6599|2251.1299|2246.3401|2247.95|2242.4099|2243.03|||2244.8799|2241.0801||2250.1101|2240.98|2224.25|2228.5601|2215.8501|2210.52|2220.45|2191.51|2191.3999|2189.1799|2184.04|2178.74|2192.0801|2175.71|2169.5601|2178.55|2173.8799|2161.3101|2136.6599|2171.01|2172.05|2166.79|2129.99|2132.4399|2087.45|2144.3501|2163.29||2160.05|2186.47|2208.6001|2196.5601|2198.1101|2193.76|2199.8701|2183.6899|2172.72|2156.3201|2173.27|2144.6899|2164.1699|2216.1699|2256.51|2263.9199|2243.1101|2212.76|2212.8701|2229.77|2234.4299|2215.96|2185.3501|2174.04|2174.1299|2211.26||2191.27|2223.3101|2244.8301|2261.75|2323.8999|2356.9099|2338.26|2338.5601|2375.54|2377.78|2387.55|2385.45
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47164.3594|47140.8516|46116.1719|45876.3594|46156.1094|45622.5117|45310.1406|46726.5898||46493.7891|45655.4492|46203.8711|||45554.3984|45352.8594|45537.5781|45227.1602|45528.8711||45639|45603.1914|45234.3281|44417.6992|45005.3086|44778.75|45674.9102|46164.8516|46052.3594|44656.8906|45703.1719|45799.0781|45224.6406|45545.1797|44535.5|44996.3008|45132.1719|44843.5781|46188.8398|45851.1797|45929.0313|45805.3984|45833.2109|45928.2383|46897.2813|47638.5313|48295.9219|48124.0313|48537.25|47943.6719|47256.7109|46141.2188|44534.5703|45109.7695|44651.4492|45416.6211|44669.7617|45007.5|46034.4883|45895.3594|45935.9492|46163.8711|47007.1914|46295.0313|47272.6016|46050.3516|46625.6016|47970.6797|48041.8789|48258.1406|48908.5195|48992.6289|49263.4883|49587.3906|49520.6602|49800.7813|50361.8594|50659.4609|50987.1484||50397.1914|50272.0117|50219.7695|50196.9219|50440.9805|49991.1719|49814.7383|50042.0898|50544.6914|50832.75|50893.1406|50832.7305|51691.0313|52435.4492|52464.0117|52650.1992|54030.6016|53883.3281|53554.6094|52741.7109|52131.7617|52061.6094|51125.8398|51101.5313|50601.8906|50506.3789|49615.0586|51551.75|51821.3906|51577.2305|51615.8594||51578.0586|50784.4414|50988.4609|50340.4805|51276.9688|51315|51227.6797|51126.8984|50703.7305|50321.5508|50989.6406|50481.3203|50904.1992|50199.6992|50168.7383|49995.6602|49338.9492|50244.0781|50672.3789|51044.5586|51795.5117|51992.9219|51122.6719|51193.9805|51374.2891|51286.8203|50979.8711|51516.0586|49776.9219|49329.6016|49138.5898|49707.6992|50623.1016|50023.5391|50396.4414|50020.3984|51004.9297|51327.6992|52178.2383|52200.0313|51909.3984|51835.4414|51881.9297|52037.6914|51736.7695|51413.9297|51404.5508|50875.0117|49783.9219|49287.3281|49622.5391|50550.6914|50541.9883|50345.5|50599.9492|51598.3281|51310.8711|51292.1797|51675.0195|52108.1016|51333.2305|52000.4805|51822.7813|51493.0703|51279.3594|51002.5781|51148.8516|50873.5898|50408.1484|51553.8594|51419.2188||50684.2188||50234.8516|50871.0195|50877.9805|50765.8789|50729.1914|51025.8008|50176|50121.1992|49882.8711|49808.9492|49472.8984|50036.0703|49391.3594|49140.5898|49097.2188|48051.8984|48179.9414|48794.5|||48139.7813|49417.7617|49566.2305|49755.1992|50517.2617|51615.2188||51434.8398|51421.6406|51613.1406|51788.8281|52371.5|52440.8906|52348.5703|52057.1406|52005.0898|52257.9883|51021.75|50824.6211|51011.0195|51383.4492|52033.5117|51861.3594|51747.1484|51258.5195|51727.3711|51020.4609|51717.4219|52110.8008|52565.4492|50556|50405.0313|49544.3203|49287.4492|49934.7891|50182.3516|49855.8281|50496.3008|51908.1719|52453.6992|52614.6484|52700|53863.7617|54530.6289|54558.0195|54575.9414
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3344.01|3318.03|3305.6201|3229.28|3231.78|3250.5801|3210.7|3175.9399||3261.6101|3247.01|3197.5801|3226.6499|3226.6499|3226.6499|3181.3899|3183.55|3193.3601|3156.8701|3182.1001|3182.1001|3201.76|3196.6899|3164.8799|3118.3301|3178.7|3162.1101|3238|3280.8701|3253.8899|3174.01|3249.9099|3251.3101|3216.01|3232.8201|3146.0601|3171.74|3155.6299|3128.27|3229|3197.98|3201.8501|3166.51|3160.4399|3165.0901|3250.28|3278.97|3334.75|3306.6101|3329.01|3275.55|3210.3501|3112.3701|3020.1399|3051.8601|3036.5601|3098.3401|3043.52|3067.6001|3148.6499|3124.6699|3125.73|3148.3301|3202.1699|3129.98|3209.5901|3087.9199|3119.98|3197.6101|3201.03|3204.55|3238.28|3274.98|3303.4099|3344.9399|3336.1001|3366.27|3397.6599|3397.6599|3428.05|3428.05|3381.0801|3373.8601|3359.9399|3359.21|3384.4099|3372.1299|3341.79|3370.79|3389.8501|3423.8301|3392.1201|3373.4099|3437.6101|3522.1599|3532.99|3527.3701|3658.6399|3672.79|3653.7|3597.3201|3552.71|3533.95|3464.8501|3425.3501|3392.0901|3396.1499|3334.8201|3480.6001|3493.3101|3499.3301|3533.03|3533.03|3527.73|3473.0901|3497.05|3451.3301|3519.3999|3513.6499|3512.9299|3505.96|3474.24|3449.2|3490.6399|3465.1299|3496.1001|3445.1001|3444.77|3448.23|3397.8301|3459|3496.3899|3508.8601|3552.05|3571.95|3505.3799|3512.1599|3523.8|3509.6599|3477.3701|3497.6001|3359.51|3316.6399|3332.9099|3386|3445.9099|3392.49|3419.8501|3375.6699|3443.52|3480.1201|3534.4399|3530.5701|3515.04|3506.5701|3521.79|3549.9199|3537.0801|3518.8799|3551.04|3493.6699|3398.53|3372.23|3405.24|3476.74|3481.9199|3462.55|3470.55|3530.52|3487.46|3502.1799|3526.3999|3581.9099|3518.3601|3608.52|3599.25|3568.9099|3548.28|3537.3101|3559.51|3543|3601.3101|3601.3101|3602.6001|3602.6001|3538.99|3538.99|3501.02|3554.28|3575.0701|3586.4399|3587.01|3531.23|3531.23|3522.71|3505.02|3524.6201|3493.3501|3544.73|3519.8799|3507.3799|3511.46|3430.3|3446.3601|3479.26|3479.26|3479.26|3453.5901|3563.7|3580.8701|3584.75|3648.1399|3728.3101|3728.3101|3704.28|3694.8401|3717.1001|3748.0901|3797.4399|3805.0901|3808.48|3792.1899|3798.3799|3812.8899|3719.4299|3697.6699|3711.8501|3717.6399|3765.8601|3753.8799|3757.22|3714.5|3743.1101|3734.98|3734.98|3772.04|3799.1201|3634.97|3609.48|3542.3999|3502.02|3547.3501|3577.8101|3519.0701|3556.97|3667.54|3719.3101|3741.9099|3739.9399|3844.76|3924.3701|3931.29
00379|176|/indices/switzerland-20|INDICES:CH|8841.2002|8640.2402|8661.4297|8560.3301|8616.1797|8493.8398|8391.9004||||8282.0098|8470.2002||||8406.04|8403.9502|8535.7998|8578.6699|8697.2305|8755.4502|8876.0996|8725.7197|8634.4502|8697.0098|8733.4902|8873.2803|8999.5898|9105.9902|9159.3398|9009.8301|8965.0703|8935.6699|8933.9199|8897.4902|8769.0303|8817.8604|8777.9502|8771.3096|8957.6104|8951.1699|8930.1504|8965.3896|9015.2002|9097.2002|9056.3799|9073.8301|9014.5596|9030.9805|8993.0498|9065.1396|9005.3096|8915.5195|8797.5|8721.1396|8645.9902|8619.0195|8794.9004|8760.1504|8931.2197|8777.25|8777.2598|8853.71|8654.2998|8635.0098|8702.1299|8760.5195|8956.79|8956.7998|9012.6699|9086.1797|9150.9805|9126.3096|9076.5703|9094.2803|9083.3896|9040.8096|9005.79|8959.2197|8986.9102|9049.5996|8951.6602|8927.7002|8922.9697|8937.5195|8982.8096|8955.6904|8930.8799|8942.25|8873.7197|8806.46|8837.5703|8919.5801|9034.5|8971.2002|9012.0801|9054.3799|9087.4102|9114.75|9101.6602|9051.25|9049.7598|9054.4404|9032.9199|9031.2803|9021.2002|8973.5498|9006.3896|9063.0996|8993.9502|9096.2803|9155.6201|9176.4102|9161.9697|9166.25|9163.8896|9128.1396||9164.2998|9150.4697|9157.4199|9116.1299|8998.6602|8950.3496|8947.3203|8949.0596|8918.1504|8876.6201|8828.5596|8848.2197|8831.3398|8712.8799|8699.1104|8768.5|8725.2998|8696.9404|8664.6904|8606.5498|8561.54|8529.5098|8561.7803|8467.4404|8465.3301|8487.5703|8550.3301|8471.9697|8571.7598|8503.7598|8456.8896|8609.6797|8684.8496|8594.7197|8654.2598|8646.8799|8567.8203|8486.1699|8575.5498|8532.0195|8608.1396|8664.1504|8558.3398|8630.6299|8629.79|8723.5195|8783.0498|8789.4502|8795.7803|8902.3604|8977.46||8941.2695|8960.8203|8988.2598|8986.8203|9010.5303|8982.4502||8964.5596|8939.4004|8895.5303|8862.71|8873.0195|8880.7695||8839.6104|8838.1797|8733.9805|8782.8799|8804.8496|8781.9697|8825.8096|8872.9404|8833.6797|8727.8799|8762.3203|8774.7197|8724.4297|8744.4805|8731.46|8694.7598|8683.5195|8678.5|8627.2998|8682.8701|||8766.71|8566.3398|8621.2197|8603.6504|8597.9902|8731.6299|8850.7803|8840.0498|8863.8496|8869.6104|8854.3398|8877.1797|8961.6904|8963.1602|8885.9404|8789.4297|8739.3096|8844.2998|8625.8896|8721.8701|8879.1299|8959.9805|9055.8799|8977.9102|8948.7402|8931.5498|8955.4902|8932.1602|8979.4199|8961.3701|8898.96|8814.5801|8818.2803|8796.5303|8794.4404|8961.8398|8892.3896|8771.9004|9122.3301|9269.4697|9386.0098|9415.04|9443.8096|9517.2305|9500.0498|9517.9199
00380|28826|/indices/ftse-switzerland|INDICES:CH|473.51|472.09|466.31|463.2|458.25|461.82|453.9|452.45||452.45|452.45|440.74|452.18|452.18|452.18|452.18|451.64|458.58|457.87|462.36|468.59|474.02|476.4|468.75|460.28|470.32|465.7|480.16|487.63|488.66|484.67|484.44|478.16|478.3|480.12|475.86|472.36|475.11|471.33|473.67|479.21|477.52|481.12|485.81|484.37|489.7|490.31|488.52|485.6|486.35|486.09|487.47|487.46|478.55|473.31|468.5|470.31|470.59|472.62|479.23|479.22|474.34|472.91|475.38|467.4|467.98|466.74|479.56|484.45|484.28|488.99|492.48|497.76|493.56|495.65|493.52|494.42|489.92|489.92|486.25|488.92|489.45|486.29|485.62|486.71|488.91|488.18|488.22|485.75|486.16|481.63|480.31|482.89|488.06|491.32|490.05|493.2|495.17|495.01|495.78|493.17|493.07|492.64|494.3|493.02|489.77|489.48|485.75|490.44|490.07|491.43|497.87|498.83|500.2|497.69|497.93|497.54|498.06|498.06|498.14|498.73|497.06|490.76|490.29|488.11|489.85|486.82|487.24|481.85|483|483.51|481.31|474.73|478.82|478.02|474.53|473.12|472.33|470.79|465.69|469.63|462.16|464.72|463.18|461.88|469.8|461.73|466.85|462.31|465.44|471.98|474.5|471.76|471.5|470.25|464.67|466.47|466.48|465.88|470.19|469.09|461.17|467.13|470.28|477.42|476.32|476.5|477.54|484.54|485.26|485.26|487.48|486.38|487.61|487.96|487.92|487.24|487.24|485.22|487.03|482.39|481.9|481.9|481.13|481.13|479.22|478.43|473.09|476.21|476.71|476.26|477.55|476.6|476.6|471.39|474.26|474.13|470.6|473.19|469.45|468.81|471.98|461.94|466.08|472.15|472.15|472.15|472.68|466.83|459.94|463.13|466.67|474.22|477.57|475.72|479.2|479.25|478.44|479.06|483.72|481.91|479.55|473.42|472.59|474.53|464.83|473.31|479.69|484.36|486.22|482.15|483.01|484.21|480.27|480.27|484.66|481.12|480.2|472.62|476.37|468.75|473.06|484.71|477.04|490.54|496.97|501.24|503.29|507.5|508.93|511.92|510.3
00381|49474|/indices/swiss-allshare|INDICES:CH|10196.8398|9997.4805|10012.6201|9906.9102|9939.9902|9788.5703|9706.2998||||9579.3203|9761.5996||||9700.6299|9715.9805|9864.0996|9909.9404|10059.0996|10123.4004|10266.4199|10108.6396|10006.0596|10084.3496|10123.2598|10262.25|10404.1396|10526.75|10579.1201|10433.5801|10397.04|10357.5596|10352.9199|10320.4502|10183.4004|10218.79|10173.8701|10159.4102|10385.0498|10393|10379.2803|10418.21|10483.1904|10601.6602|10551.6104|10583.1602|10522.71|10529.4902|10512|10589.7598|10508.7998|10412.4102|10257.0898|10180.7803|10087.6299|10035.6504|10251.2598|10227.5596|10427.04|10270.7002|10278.0801|10356.9902|10117.3604|10111.7305|10181.25|10216.71|10486.8896|10492.7305|10553.5898|10656.8301|10759.0801|10744.96|10692.9902|10704.96|10696.5195|10646.7002|10612.4004|10574.4902|10601.1299|10675.5098|10567.4697|10553.9805|10540.3604|10566.8604|10602.6504|10577.6602|10559.9199|10565.0498|10470.79|10409.6699|10443.8398|10554.21|10689.29|10625.8496|10661.1904|10697.2803|10735.5898|10761.6299|10744.8301|10699.46|10688.0195|10683.1699|10648.4697|10636.3301|10635.5498|10593.7305|10633.5098|10687.7598|10625.3096|10734.5|10789.2598|10809.29|10794.1396|10793.6504|10781.8398|10742.0996||10786.6602|10780.7305|10784.4199|10747.9697|10633.1504|10605.29|10579.9805|10568.1504|10569.4502|10518.7598|10468.9502|10487.5596|10472.5|10344.3203|10327.7305|10400.8301|10343.4697|10309.0703|10260.4297|10217.3301|10172.0703|10131.21|10171.8203|10073.96|10067.2998|10085.7998|10163.5898|10074.4697|10192.46|10130.1602|10080.0801|10262|10347.4404|10248.8203|10307.6504|10289.0898|10204.6904|10114.8398|10224.0703|10176.5303|10225.9404|10280.8301|10160.8604|10244.3799|10245.3896|10342.3496|10393.1797|10401.5498|10390.3604|10493.1396|10592.9297||10544.9004|10559.5498|10595.7002|10593.4199|10632.1904|10599.2803||10558.0098|10540.2998|10470.3701|10408.3896|10413.9805|10412.0596||10374.4902|10360.5498|10241.1904|10296.5596|10323.3096|10266.1396|10317.6201|10352.4902|10322.9697|10201.04|10225.1299|10181.1504|10112.6602|10144.0596|10119.0195|10088.3896|10069.8701|10020.4004|9968.5996|10016.5303|||10105.46|9917.4902|9959.3604|9948.2598|9933.0596|10087.6104|10219.8496|10206.5195|10218.71|10242.25|10221.1504|10182.9102|10277.8398|10286.9404|10184.46|10091.1904|10025.8604|10140.3604|9838.1602|9934|10119.9004|10202.4404|10317.5996|10233.71|10191.1104|10166.1299|10196.4199|10176.9902|10235.6299|10218.9805|10135.7002|10051.6504|10073.6104|10019.46|10026.8604|10229.2197|10127.3604|10018.4102|10385.8496|10556.25|10673.8096|10691.8398|10729.4297|10811|10788.4102|10816.3896
00382|49472|/indices/swiss-mid|INDICES:CH|2208.29|2176.4199|2177.51|2149.28|2140.73|2076.3601|2078.3501||||2078.5|2101.0601||||2065.8701|2080.78|2111.4299|2130.25|2176.26|2196.95|2226.3601|2187.48|2173.3201|2184.21|2205.0901|2221.74|2242.6299|2287.98|2296.0701|2285.8201|2285.6201|2268.8601|2270.1899|2264.3799|2237.48|2235.4099|2227.1101|2231.22|2290.1499|2304.8999|2321.3|2334.48|2344.95|2403.6699|2392.72|2427.8501|2410.3|2408.9199|2432.9299|2447.6899|2411.98|2377.1599|2334.73|2312.3899|2272.53|2255.4199|2313.3101|2352.7|2418.4299|2412|2426.4299|2446.47|2379.8|2386.75|2408.3999|2371.04|2488.9299|2487.74|2524.8799|2565.76|2618.5801|2630.3301|2628.3|2627.3301|2628.78|2627.3899|2631.8799|2621.5|2627.79|2646.27|2625.71|2641.2|2634.0801|2651.9199|2654.45|2648.6299|2639.96|2632.6599|2600.53|2596.1001|2603.95|2654.7|2691.3899|2685.5|2694.79|2702.79|2699.49|2708.95|2697.3|2685.6299|2675.52|2663.74|2653.6499|2639.0701|2643.24|2632.76|2654.9399|2658.29|2655.8301|2689.4099|2684.6101|2689.9399|2691.49|2688.0701|2686.3899|2668.8501||2692.52|2693.45|2693.3999|2686.77|2671.0901|2655.9099|2655.6799|2657.9199|2676.9099|2677.05|2659.3701|2654.8799|2660.1799|2633.71|2625.6399|2633.8101|2610.1899|2595.0601|2580.1899|2584.4299|2584.3501|2573.9199|2588.1599|2590.1001|2592.9099|2586.0801|2607.51|2594.4099|2617.22|2613.5701|2618.9099|2663.0601|2686.6699|2663.45|2663.01|2653.76|2638.3101|2618.04|2649.9399|2626.05|2605.9299|2609.1699|2585.3601|2598.01|2594.23|2616.3501|2632.1001|2621.8799|2614.53|2632.1499|2653.8601||2646.72|2632.1399|2643.04|2646|2657.55|2648.7||2642.97|2637.1001|2614.3601|2609.6699|2602.55|2582.6599||2585.3601|2575.3301|2542.29|2554.9099|2579.3101|2555.76|2556.1101|2562.6699|2553.5|2517.6899|2525.0601|2514.6899|2491.27|2506.72|2491.6201|2484.3401|2481.46|2466.26|2467.6399|2482.1599|||2502.96|2481.05|2490.6399|2477.5|2475.3401|2515.5901|2544.6699|2543.1599|2533.76|2554.45|2535.52|2530.95|2559.6599|2573.27|2538.76|2513.8701|2498.1399|2524.77|2448.8201|2470.48|2527.8101|2554.7|2580.8|2562.1499|2553.95|2552.3601|2551.9099|2555.48|2584.9099|2571.73|2538.28|2513.3501|2522.49|2496.73|2490.1399|2563.1799|2527.3101|2510.3799|2568.99|2630.5901|2638.1399|2628.79|2639.3999|2652.26|2643.5|2651.6299
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21296.4707|21021.5098|21067.1094|20882.6699|20811.0703|20250.2891|20052.7207|20013.3008|||20012.2793|20147.2305||||20227.1094|20474.0898|20602.0801|20373.5|20732.9902|20714.8008|20940.6699|20490.9297|20378.9297|20440.2207|20650.6895|21014.8301|21041.1504|21494.4395|21476.9004|21102.2793|21172.9199|21063.4609|21122.3105|20883.2109|20431.4102|20453.5|20459.1191|20602.0391|20799.2305|20916.6094|21066.6797|20937.0293|21025.7598|21299.1309|21262.3496|21555.2695|21333.3301|21273.5098|21357.1699|21316.4004|20940.1094|21095.8301|21012.7305|20832.6094|20626.1504|20309.2695|20787.3398|20712.4004|21368.1797|21004.0801|21407.5898|21796.4805|21305.7109|21211.0391|21503.3809|21395.4004|21951.2793|21981.4004|22273.9492|22741.4297|22895.7793|23006.9297|22581.0293|22817.6699|23522.7207|23753.8398|23910.0703|23659.5|23721.1797|23832.1797|23593.4102|23526.8105|23404.1406|23109.8398|23228.2891|23174.0098|23163.5195|23280.9102|22695.4902|22798.1895|22801.8301|22805.75|22743.1094|22483.3906|22736.4297|22948.4492|22835.6602|23082.3496|23022.9297|22875.3203|22942.2598|22957.9297|22671.0508|22683.5195|22722.0508|23015.5293||23338.9297|23189.6309|23660.7695|24041.4102|24120.6895|23921.3301|23859.6602|23728.7402|23945.8105|24499.9492|24203.1191|24130.1094|24073.7109|23916.3301|24055.5|23970.0293|23874.8398|24010.3691|24217.5801|24291.6895|24038.4297|24101|24086.3398|23945.7598|24100.1406|24286.8594|24257.9902|24191.8398|23941.2793|23939.9004|23745.1406|23599.8809|23898.4492|23618.1094|23622.6094|23733.0508|23985.0605|23968.9004|24438.0293|24518.1797|24024.1895|24346.4805|24772.7109|24349.6602|24401.5293|24425.4102|23982.6406|23724.6094|24197.0801|24046.1309|24156.1699|24556.1191|24412|24007.1504|23559.0293|23688.1797|24826.5605|25006.25|25185.0703|25270.9102|25335.7695|25288.5996|26160.8809|26087.2695|26466.8496|26463.0391|26489.4297|26444.8203|26614.7305|26536.8301|26829.6992|26684.8496|26493.0703|26541.8906|26289.1094||26216.9297|26260.0098|26114.75|26193.5703|26180.0098|26017.4492|26038.4805|26024.0898|25941.3105|25647.1504|25576.1992|25559.1504|25250.4199|25381.8203|25419.3008|25256.7207|25181.2793|24977.8008|24770.9707|24536.0391|||24611.3203|24252.2402|24584.6406|24608.2793|24369.0703|24956.4102|25121.1602|24932.4297|25120.1094|25091.1406|24824.5293|24992.4102|25111.3594|25185.4609|24969.3496|24742.2207|24347.9492|24185.5508|23623.75|24462.1797|24740.6699|24828.2402|25007.7891|25006.5801|24708.6602|24750.3594|24872.4297|24845.6797|25134.4609|24967.9102|24787.8008|24408.9395|24572.3594|24641.4902|24582.2207|25185.5996|24897.7402|24235.4805|25231.0605|25930.3691|26026.7305|25889.1504|26117.7793|26363.7207|26159.1504|26056.5703
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|35979.0703|35797.7305|35803.0508|35596.75|35443.1094|34879.1914|34311.6914|34045.4297|||33621.6211|34019.8906||||33817.6719|33983.4688|33965.3203|33825.5195|34650.8984|34752.5|34954.1484|34342.0781|34410.3008|34719.5703|34950.8086|35355.9102|35464.3086|35942.3086|35744.8281|35368.1484|35509.2891|35290.3516|35423.8906|35012.2188|34258.5|34129.7383|34235.3789|34733.2617|35235.6289|35323.6016|35683.5117|35778.4688|35848.9688|36599.1484|36400.25|36832.0195|36319.3984|36331.5313|36517.6719|36270.4219|35802.7305|35995.1094|36098.4297|35488.8906|35448.3984|34905.2305|35597.9102|35985.3789|36660.2695|36690.0391|36983.7188|37369.7383|36428.1602|36819.0117|36832.1016|36582.0391|37696.9805|38007.0117|38808.8203|39944.0391|40204.2695|40241.7695|40304.1719|40492.1016|41004.6406|41411.8594|41641.0586|41582.9883|41736.7891|41945.1914|41946.1289|41804.0703|41648.6484|41524.3789|41463.9219|41436.9297|41288.5781|41398.3008|40757.2305|40756.7188|40766.7188|40566.6484|40615.5703|40231.25|40513.6289|40623|40448.7891|40948.2383|40779.7305|40821.6406|40948.8086|40833.8984|40310.5|40299.5508|40518.2891|40524.1094||41019.3398|40987.8008|41637.0703|41798.3086|41748.6289|41634.8086|41501.2617|41473.0195|42044.0391|42182.7891|41933.5508|41834.5508|41525.5195|41069.0117|41082.9219|41229.5781|41402.6992|41509.7383|41589.4492|41488.2109|41144.1406|41037.1719|40978.0781|40695.3906|40991.7305|41114.8086|41259.8516|41022.75|40488.6992|40857.4414|40661.7617|40470.6914|40691.7109|40481.6211|40875.9805|41059.25|41456.7891|41141.4414|41534.5391|41654.3711|41124.6914|41645.4688|42197.3398|41584.8008|41500.9219|41462.4414|40822.1289|40979.0586|41524.9883|41316.8281|41126.1602|41267.8711|40692.25|39961.4688|39146.6992|39839.0195|41228.6016|41560.8086|41482.6289|41656.2383|41606.7617|41647.4492|42738.2188|42833.2305|43465.25|43811.5703|43951.8984|43847.3281|44109.7188|43901.4688|44343.1016|44117.6914|43853.8203|43835.4219|43237.4609||43237.3711|43064.7813|42942.2695|42977.0117|42742.9492|42515.3711|42544.1797|42809.6289|42707.1797|42342.2695|42210.9414|42257.1914|41963.1992|42285.5781|42385.1211|42362.9219|42155.5117|41994.7188|41858.6094|41658.2109|||41504.0313|41312.4414|41690.6992|41806.2305|41499.3398|42097|42439.1211|42392.9492|42324.1484|42758.6289|42245.3906|42500.4609|42684.6602|42686.9297|42092.6211|41579.8281|41165.8398|40757.8516|40003.7109|40762.0703|41333.3906|41561.5508|42003.6992|41709.2617|41663.3906|41624.5898|41970.2383|42070.8398|42405.6914|41942.9609|41799.75|41177.2305|41491.4805|41721.9688|41564.6719|42742.6094|42347.1211|41299.25|42794.6406|44085.0117|44156.4883|44003.8594|44704.8984|45234.4609|44793.2813|44810.0391
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18841.5|18724.8691|18509.7109|18281.5293|18111.75|17874.6406|17711.6406|17576.0703|||17291.2793|17375.4902||||17343.1406|17497.75|17399.7305|17417.8496|17611.3301|17618.4199|17745.8203|17760.5801|17767.8105|17894.7305|17958.0703|18154.0508|18224.4707|18461.3496|18265.5|18071.5898|18106.2305|18037.75|17855.5898|17441.6602|17286.7793|17258.6504|17177.0098|17580.3398|17823.6992|18016.7109|18311.8809|18536.6895|18808.5996|18993.9902|19015.0391|19223.5898|18942.8906|19005.7793|19064.5898|18921.5195|18657.7207|18529.4609|18459.0293|18089.7598|18207.1191|17933.2207|18333.5098|18632.75|18815.9707|18962.5703|19283.4297|19427.6406|19126.2891|19176.9395|19192.4395|19325.1797|19773.3809|19844.1191|20275.7207|20619.4102|20592.9297|20663.5293|20774.2793|21006.3809|21295.2891|21681.8496|21708.8496|21646.2793|21794.3691|21805.8809|21741.7305|21720.2793|21637.3906|21449.5195|21426.8398|21363.3906|21432.0391|21437.3105|21177.6504|21082.6406|21026.4297|21054.1699|21061.0996|20842.2402|21109.4004|21239.8398|21315.6699|21492.8398|21415.0195|21373.7109|21360|21351.3906|21023.8301|21071.8691|21155.4492|21321.9102||21438.9004|21523.6309|21817.9805|21888.4199|21867.6797|21772.8398|21773.6191|21826.2695|22112.8301|22169.2598|22061.8105|21971.0996|21771.7793|21697.8906|21876.5996|21812.1602|21928.0098|22109.6602|22042.3691|22023.0996|21939.1992|21842.8105|21905.5195|21981.8203|22130.6504|22169.6797|22108.9199|22041.3398|21930.2109|21982.8594|21778.7891|21781.6094|21670.8691|21753.0391|21942.0801|22077.6309|22349.2402|22280.3398|22577.5098|22505.2207|22335.4492|22412.9004|22503.4297|22354.7598|22257.3691|22222|21899.3691|22133.1309|22139.1309|22011.4297|21981.5|22119.6191|21739|21592.7598|21237.9492|21568.2891|22331.2207|22558.9805|22481.3809|22687.0898|22679.3301|22686.4102|23080.8594|23239.25|23615.9707|23750.5391|23783.1504|23677.8809|23821.1309|23622.4609|23876.4609|23758.4199|23609.6191|23572.25|23321.1699||23215.5391|23198.5|23196.7305|23248.5508|23267.3398|23166.3691|23155.5898|23257.5508|23228.9395|23078.9102|23036.0293|22989.7305|22796.9707|22965.0605|22892.25|22913.3906|22869.3906|22721.5293|22796.9902|22811.9902|||22793.3906|22898.4395|22895.3105|22839.8301|22700.8105|23155.5996|23327.1602|23347.0898|23411.9395|23474.9492|23329.4102|23424.6797|23470.7891|23268.8691|22985.9805|22728.3008|22529.3105|22211.7891|21965.1191|22520.8398|22872.1895|22910.8398|23086.9395|23055.6895|22928.1406|22915.1797|23116.0703|23105.5801|23405.3594|23139.5293|23200.7695|22810.5605|23068.3691|23170.6699|23117.0195|23745.5801|23481.8105|22924.5391|23898.9805|24485.6797|24598.2109|24645.8496|25189.7109|25415.8496|24919.1406|24918.9492
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38358.6719|38379.8398|38138.0781|37782.1016|37688.8984|37447.3398|36227.6094|36451.4883|||36437.6406|35921.8008||||36583.1289|36940.4883|37666.2891|37075.6094|37172.25|37600.0781|37874.5313|37669.6914|36964.2617|36604.6211|37264.4297|37069.2813|38431|38480.1719|39014.8906|38153.1797|38094.7813|38006.4297|38076.4492|38241.6289|37210.6016|36988.1797|37243.6914|36726.4102|37425.7891|37468.0117|37521.6914|37863.2813|38159.1094|37820.5195|38221.7891|38561.2617|38783.1406|38242|38267.2891|38484.2305|38076.9805|37809.2109|37707.1602|37788.6289|37080.9219|37342.9883|36688.3203|37317.4805|37642.4883|37868.6289|37883.25|38612.5508|39134.1992|38280.4102|38217.5703|38417.3008|39136.6094|39817.7813|39399.4492|40380.8711|40910.7305|41155|40810.2617|40904.8906|41106.7695|42693.2695|42961.75|43006.7109|42353.4883|42612.2109|42318.6602|42105.7891|42001.8086|41770.6406|41319.4805|41241.8203|41472.9414|41256.9805|41385.6914|40453.4609|40610.8008|40718.7383|40756.7617|40350.7695|40100.8594|40547.25|41071.4609|40794.4492|41146.1602|41035.6406|40771.6289|40952.0195|41118.3984|40499.5195|40389.3203|40604.6797||41360.8711|41485.3203|41725.7383|42800.9414|43109.6602|43235.3203|42693.9609|42707.1602|42366.6211|43111.9297|43951.25|43407.8281|43435.6602|43253.2305|42656.9297|43276.6211|42743.4805|42987.4297|43166.5195|43337.7695|43348.8203|43043.3594|43180.2305|42978.6016|42816.7305|43505.5703|43458.5195|43245.6289|43223.5117|42774.4297|42927.3906|42262.7695|42655.4219|42272.9102|42520.5898|42247.1289|42120.75|43172.5898|42747.8086|43630.3906|43558.8906|43588.3516|43671.5898|44253.8789|43722.2383|43532.4805|43466.4297|42029.3203|42839.4102|42918.1211|42805.0703|43316.3594|43512.3789|42872.0391|42898.8789|42019.2891|43164.3203|44080.3594|44771|45091.0586|45691.0391|45446.6406|45348.6094|46029.9883|45898.9414|46987.6016|46841.2109|46721.0508|46478.4805|46928.3984|46688.5703|47465.4492|47060.8086|46537.5781|46926.5703||46373.0195|46272.9297|46489.5586|46028.4609|46481.5391|46379.1094|45916.7813|45844.8984|45782.9297|45569.3516|44953.2617|44955.2109|44906.1914|44343.5|44653.3789|44422.75|44183.5898|44259.9492|43245.0195|43375.1797|||43184.0586|43030.3086|42795.9805|42414.4883|42948.8906|43158.4102|43972.1094|43929.7813|43611.75|44040.6797|43762.8008|43259.6797|43719.4805|43861.9219|43824.7188|43796.7695|43300.3906|42778.3086|42041.1602|42218.8594|43252.0391|43558.8398|43783.9805|43748.8086|43683.1992|43281.1992|43646.3086|43685.9219|43484.3008|43925.4492|43343.1094|43223.8594|42454.4492|43037.0313|42709.4297|43287.1484|44288.25|43056.7383|43971.2109|44705.3594|45358.1289|45291.8398|45241.4805|45859.2383|45966.0703|45701.7695
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1886.7|1861.2|1865.7|1848.5|1842.2|1789.3|1769.3|1765.4|||1774.9|1782||||1794.7|1815.8|1834.6|1807.7|1838.5|1845.6|1867.8|1827|1813.1|1818.2|1836.8|1871|1872.2|1917|1922.4|1878.8|1888.4|1874.5|1881.3|1864.2|1821.2|1823.6|1822.6|1834.1|1850.7|1859.3|1870.8|1856.3|1865.2|1886.7|1881.8|1908.7|1891.8|1884.2|1890.8|1892.3|1854.2|1870.5|1862.2|1846.8|1824.8|1798.7|1841.5|1829.5|1900.4|1854.7|1892.8|1929.7|1884.7|1875.4|1904.8|1896.2|1943.4|1944.2|1968.6|2006.5|2021|2032.4|1981.8|2009.5|2052|2097.2|2110.7|2085.8|2091.3|2094.1001|2071.1001|2064.8999|2053.7|2046.8|2048.6001|2043.4|2042.2|2052.8999|2000.4|2010.2|2009.7|2011.2|2006.5|1981.3|2004.8|2025.3|2012.8|2036.8|2033|2016.8|2022.2|2025|1999.7|1995.8|2002.3|2022.2||2061.5|2047.8|2089.7|2121.8999|2135.2|2117.3|2112.7|2098.3999|2116.8|2171.8|2145.3999|2136.8|2134.7|2122.3999|2136.2|2125.1001|2108.8|2121.7|2140.8|2149.6001|2125.8|2132.2|2131.5|2119|2131.5|2151.5|2146.6001|2142.8999|2121.3999|2116.8|2098.8999|2081.6001|2114.8|2087.2|2083.5|2094.3|2118.8|2116.8|2163.5|2170.6001|2123.2|2153.8|2187.2|2149.8|2155.3999|2157.2|2118.5|2101.8999|2146.2|2131.5|2146.6001|2185.5|2178.7|2137.8|2100.8999|2107|2212.3999|2227.6001|2248.3|2253.5|2265.7|2255.3999|2301.3999|2293.6001|2326.8|2325.3999|2326.8|2322|2336.3999|2331.8|2357.7|2344|2326.8|2332.2|2310.5||2303.6001|2309.5|2294.6001|2303.8999|2304.8|2288.7|2282.1001|2279.2|2269.8999|2243.2|2237.3|2234.3999|2205.1001|2216.3|2219.2|2202.6001|2195.8|2176.7|2155.8999|2132.8999|||2142.5|2107.2|2136.3|2139.1001|2119|2172.8|2186|2168.8999|2187.7|2180.2|2156.3999|2170.8|2185.5|2189.2|2222.3999|2201.2|2163|2150.8|2106.8|2177.7|2204.1001|2213.3999|2230|2227.6001|2194.3|2202.2|2211.3999|2210|2234.8999|2221.2|2203.6001|2169.1001|2183.8|2188.3999|2187.5|2235.8999|2205.1001|2153.5|2242.2|2301.8999|2311.7|2299.5|2315.1001|2335.8999|2320|2309.8
00388|174|/indices/spain-35|INDICES:ES|8855.9004|8790|8887.4004|8783.0996|8781.2002|8593.7998|8497.5|8448.2998||8510.7998|8386.2002|8555.5996|||8490.2002|8563.2002|8647.7998|8720.0996|8781.0996|8862.9004|8865.9004|8915.7998|8724.9004|8709.4004|8771|8819.5996|8926|8983.7002|9148.5|9239.7998|9112.4004|9168.9004|9120.4004|9091.7002|8984|8903.2002|8917.4004|8905.7002|8970.7002|9073.7998|9111.5996|9133.7002|9097.7998|9097.2002|9174.7998|9117.7002|9182.7002|9165.2002|9002.2998|9005.4004|9058.7002|8882.5|8911.5|8849.5|8775.7002|8746.0996|8639.5|8767|8715.4004|8997.7002|8874.7002|8970.7002|9113.4004|8967.7998|8883.0996|9094.7002|9018.4004|9243.2002|9231.7002|9227.0996|9318.0996|9349|9360.5996|9349.0996|9384.2998|9468|9492.5|9519.5996|9524.7998|9549.9004|9614.2998|9489.5|9464.4004|9406.7002|9350.2998|9359.4004|9308|9286.5|9301.0996|9173|9209.2002|9267.7002|9353.2002|9414.7002|9387.7002|9466.2998|9546.0996|9585.7002|9667.5996|9631.5996|9559.7002|9592.5|9535.5|9465.9004|9448.9004|9450.2998|9440.7998|9537|9574.7998|9543.7998|9669.5996|9745.2002|9763.9004|9751.7998|9758.4004|9710.2998|9765.9004|9871.0996|9846.2002|9827.9004|9781.5996|9741.2002|9769.7998|9775.9004|9699.7002|9710.4004|9748.9004|9739.0996|9716.4004|9733.5996|9807.5|9774.7998|9822.5|9935.5996|9923.5|9905|9773.5|9643.7998|9591.5996|9526.2998|9671.0996|9603.5996|9636.5996|9670.2998|9711.4004|9738.9004|9824.4004|9835|9656.5996|9818|9980.0996|9862.4004|9900.2002|9940.5996|9835|9762.7002|9844.2002|9702.7002|9730.5996|9716.2998|9544.7002|9625.0996|9553|9668.4004|9891.4004|10031|10045.5|10101.7998|10081.5|10155.2002|10209.2998|10120.7998|10189.7998|10237.9004|10277.2002|10245.2002|10243.2998|10163.7002|10135.0996|10114.2002|10047.0996|10080.7002|9982.5996||9924|9894.2002|9871.5|9829.2002|9922.7002|9898.5996|9864.4004|9861.7998|9814.5|9785.4004|9768.7002|9764|9733|9742.5996|9798.5|9735.0996|9688.2998|9637.5|9555.5|9532.0996|||9595.5996|9397.7998|9518.2002|9418.0996|9399.2002|9580.4004|9701.5|9676.2998|9733.9004|9676.2002|9715.2998|9698.9004|9737.2002|9747.4004|9651|9617|9561.2998|9663.5996|9500|9680|9795.2998|9869.7998|9930.2998|9888.4004|9882.9004|9767.5996|9874.5|9806.9004|9865.0996|9785.2002|9770.7002|9715.7002|9788.5|9760.0996|9710.9004|9928.5|9950.7998|9794.9004|10138.4004|10359.2998|10518.2998|10436.4004|10481.9004|10605.5|10598.5996|10564.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2460.3999|2452.3999|2382.1001|2384.3999|2373.8999|2329.6001|2229.7|2164.6001||2166.8|2142.7|2155.8|||2180.6001|2175.5|2215.2|2189.1001|2229.8999|2230.8|2220.5|2233.3999|2208.1001|2184.1001|2273.2|2194.7|2275.3|2323.5|2335.3|2295.2|2262.2|2234.3999|2231|2207|2216.3999|2261.1001|2273.3999|2269.3|2312|2325.2|2228.8999|2259.5|2297.5|2366.3999|2344.8999|2408.5|2420.3999|2465.8|2493.2|2454.1001|2454.2|2430.2|2447.6001|2398.8|2445.2|2368.8999|2328.5|2398.3|2443.2|2376.6001|2404.7|2431.2|2415.8999|2372.2|2342.5|2341.8999|2356.7|2397.2|2371.1001|2258.8|2244.3|2225|2204.3999|2106.2|2143.1001|2125.3999|2086|2034.8|2066|2060.3|2055.3999|2061.8|2034.1|1981.5|1968.8|1979.6|1967.3|1948.8|1992.6|1967.2|1954.6|1948|1967.6|1995.5|1997.9|1992.6|2029.5|2008.3|2029.5|2007.5|2001.3|1996.5|2014.3|2046.6|2037.3|2095.8999|2093.3999|2127.7|2096.1001|2106.7|2169.5|2202.8999|2244.3999|2208.8999|2211.7|2138.3|2133.8999|2134.8|2142.7|2147|2137.2|2141.8999|2113.5|2057.6001|2042.2|2002.4|2041.8|2017.6|1998.3|2007|1994.5|1985.7|1996|1964|1955.2|1916.6|1915.6|1912.9|1892.4|1921.9|1894.3|1892.8|1877.4|1845.3|1882.4|1877.6|1929.5|1891.5|1846.4|1876.9|1919.6|1905.7|1925.4|1915.8|1912.4|1872.8|1934|2011.6|2010.6|1988.3|2097.6001|2060.3|2065.8999|2054.3999|2158.8|2197|2214.7|2268|2293.1001|2281.8|2356.8|2382.3|2293.8999|2351|2344.2|2361.6001|2243.8|2214.8|2248.3999|2258.1001|2213.2|2261.8999|2282.8||2277.8999|2263.3|2216.3999|2259.1001|2264.8|2267.3999|2270.6001|2257.7|2202.8|2185.3|2193.5|2221.2|2207.3|2167.8|2187.3|2197.7|2233.3999|2167.7|2212.3|2193.2|||2127.5|2171.1001|2164.6001|2177.2|2213.7|2201.8|2170.8|2163.1001|2205.8999|2197.8|2222.6001|2229|2249|2241.5|2194.6001|2205.7|2247.2|2239.3|2179.6001|2247.7|2268.7|2270.8999|2291.8|2253|2252.1001|2234.7|2208.8|2193.3|2185.6001|2168.1001|2111|2055.3|2074.5|2055.8|2076.7|2129.1001|2052.7|2100.7|2138.8|2191.1001|2193.7|2178.8|2197.8999|2223.2|2155|2153.5
00390|24228|/indices/general-madrid|INDICES:ES|896.41|889|897.89|888.06|887.95|868.85|859.18|853.81||859.18|847.03|862.47|||856.43|863.21|870.79|877.53|883.83|891.28|892.2|897.13|877.01|874.56|881.32|886.64|897.08|902.74|919.2|927.59|915.77|920.94|915.86|913.44|902.93|895.09|896.84|896.34|902.99|912.68|916.84|919.18|916.22|915.73|923.73|919.22|926.04|926.72|909.84|911.16|915.42|898.73|901|895.24|887.89|884.51|874.1|886.88|883.16|911.09|898.51|907.77|921.54|906.92|899.96|920.45|913.22|935.54|935.73|935.65|944.65|947.85|949.07|947.39|950.62|959.88|961.87|964.53|964.56|966.65|973.7|960.9|957.78|951.89|946.1|946.72|940.98|939.87|941.35|928.49|932.58|938.62|947.21|953.23|950.96|958.74|966.57|969.89|977.11|973.25|966.62|969.47|964.41|957.41|956.43|957.17|955.24|964.39|967.8|965.4|978.56|986.7|988.33|987.75|987.84|983.12|988.63|998.65|996.8|994.83|990.46|986.77|989.74|990|982.21|983.74|987.35|985.97|984.6|986.03|993.7|990.33|994.84|1006.06|1004.67|1002.68|989.49|976.7|971.87|965.88|979.86|973.59|976.74|979.32|983.41|985.75|993.98|994.32|977.17|992.75|1008.59|997.95|1002.38|1006.42|996.05|988.78|996.64|982.79|985.93|984.55|966.78|974.77|967.27|979.25|1001.58|1015.28|1017.22|1022.86|1020.69|1027.28|1032.47|1024.65|1031.73|1036.52|1040.6801|1037.29|1037.09|1029.42|1026.86|1024.9|1018.59|1022.16|1012.92||1006.56|1003.34|1001.14|997.6|1008.57|1005.87|1002.31|1001.51|997.1|994.34|992.47|991.87|988.36|989.28|994.76|988.38|983.91|978.65|971.33|969.31|||975.58|956.91|969.02|958.36|955.77|973.81|985.71|983.21|988.74|982.95|986.27|986.02|990.39|991.49|982.08|978.51|972.91|982.76|966.34|984.13|996.5|1003.68|1009.53|1005.44|1003.83|993.01|1003.54|996.86|1003.2|995.16|993.24|987.88|995.06|991.19|986.42|1008.1|1009.31|993.61|1027.9399|1049.62|1065.46|1056.8101|1061.39|1074.12|1072.4399|1069.08
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13592.4004|13504.2002|13458.5|13266.5996|13197.4004|12973.5|12930.4004|12928.0996||12858.4004|12647.9004|12781.5996|||12823.4004|12868.5996|12907.0996|12989.5|13041.2002|13208.2998|13325.7002|13543.5|13257.9004|13009.9004|13126|13256.7998|13370.0996|13403.0996|13690.0996|13707.2998|13679.2002|13620.2998|13576.2002|13569|13442.2002|13409|13462.0996|13453.2002|13455.7002|13618.5|13586.5|13663.5996|13754|13769.0996|13933.9004|13945.5996|14031.7002|14115.5|13923.5996|14067.2998|14135.9004|14162|13938.9004|13810.5996|13747.7998|13678.2998|13455.0996|13692.7002|13930|14261.9004|14199.7002|14157.9004|14238.5|14034.2998|14178.2002|14357.4004|14323.9004|14833.2002|14887.0996|14993.5996|15112.2998|15270.9004|15277.7998|15295.7002|15253.7002|15389.7002|15326.2002|15426.7002|15336.0996|15397.0996|15451.7998|15343.2998|15268.2998|15085.7002|15029.4004|14920.9004|14941|14930|14973.5996|14759|14824.2998|14909|14934.0996|15018.7002|15023.5|15227.0996|15282.7002|15297.9004|15388.9004|15287.7002|15210.7998|15175.0996|15157.5996|15074.2998|15040.7998|15053.0996|14967.7002|15044|15088.2002|15093.7998|15213.5996|15197|15202.4004|15277.7998|15207.0996|15145.2002|15207.5|15198|15228.7998|15219.7002|15162.5|15285.9004|15254.0996|15113.0996|15059.9004|15149.4004|15170.5|15263.0996|15273.7002|15244.2002|15300.2998|15292.2998|15355.7998|15412.2002|15336.7002|15274.4004|15130.9004|15008.2002|15066.9004|15066.7998|15181.0996|15151.9004|15219.5|15280.5996|15325.7998|15339.9004|15445.2002|15415.5996|15376.5996|15544.4004|15732.4004|15736.4004|15809.0996|15784.2002|15702.5996|15744|15796.4004|15730.4004|15703.5|15571.5|15289.7002|15315.5|15216.5|15482.2002|15581.7998|15647.2002|15664.7998|15680.5|15594.5996|15564.2002|15559.4004|15526.2998|15560|15603.2998|15719.5|15721.5996|15776.2998|15677.5996|15614.7998|15594.5|15637.7998|15589.0996|15447.2998||15363.9004|15287.9004|15145.5|15156.7998|15261.5|15249|15239.4004|15187.9004|15232.9004|15162.5|15105.2002|15147.5|15110.9004|15154.9004|15166.7998|15085.7998|15017.7998|14931.5996|14897.4004|14775.2998|||14791.2002|14774.7998|14890.7998|14804.2998|14696.2998|14967.9004|15034.0996|14956.4004|14963.7998|15091|15022.7998|14989|14979.7998|15061.0996|14927.7002|14879.7998|14747.7002|14781.5|14638.0996|14850.5|15161.2998|15259.5996|15328.2002|15340|15305|15191.2002|15280.5996|15336.2002|15457.7998|15336.5|15350.7998|15202.2002|15205.5996|15044.2998|14858.4004|15213.5|15041.7002|14859.5|15349.2998|15598.5|15604|15426.2998|15570.7998|15746.9004|15629.2002|15644.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|6481.2002|6443.3999|6412.7998|6353.7998|6305|6136.7998|6212.7002|6125.7002||6045.1001|5997.2002|6073.8999|||6026.3999|6038.5|6090.7998|6143.7998|6169.6001|6279.1001|6349.2002|6405.2002|6289.5|6267.3999|6367.3999|6370.2002|6389.7002|6416.8999|6531.7002|6511.7998|6493.2002|6492.8999|6492.1001|6419.1001|6343.2998|6292.1001|6346.8999|6339.2002|6362.1001|6378.7998|6468|6455.2998|6576.7998|6574.6001|6709.6001|6740.2998|6783|6733|6663.7002|6673.2002|6679.7002|6519.7998|6473.5|6413.3999|6337.7002|6350.5|6305.7002|6287.8999|6420.1001|6623.6001|6565.7998|6620.7998|6670.8999|6551.2002|6628|6693.1001|6748.1001|6992|7044.3999|7155.1001|7213.7002|7277|7269.5|7354.3999|7294.2002|7338|7460.2998|7462.2002|7474.2998|7486.2002|7482.2998|7409.2998|7408.7002|7368.6001|7353.7998|7344.8999|7376|7373.3999|7446.2002|7416.7002|7394.1001|7446.2998|7535|7585.7002|7655.7002|7745|7777.6001|7745.3999|7727|7654.2002|7635.5|7634.5|7632.7998|7528.2998|7520.7002|7509.3999|7490.6001|7509.2002|7529.2998|7588.8999|7611.8999|7634.1001|7620.8999|7613.6001|7578.7998|7511.5|7507.1001|7525.7998|7506.3999|7441.7998|7489.1001|7519|7515.1001|7521.3999|7498.5|7508|7621.1001|7653.3999|7624.7002|7661.7002|7736.7998|7707.8999|7747.2002|7801.6001|7795|7708|7684.7002|7665.7002|7682|7649|7766.3999|7815|7802.7002|7780.2998|7892.3999|7857.5|7891|7863.5|7790.6001|7863.6001|7964|7931.3999|7950.2002|7888.5|7841.2002|7782.2998|7850.2998|7749.2002|7726.5|7608.3999|7421.6001|7510.5|7468.8999|7567.6001|7620.6001|7704.7998|7742.2002|7734|7774|7823.2002|7767.2002|7715.2998|7717.2998|7679.8999|7682.2002|7602|7643.7998|7579.2998|7554.2002|7541.5|7496|7549.3999|7513.2002||7414.7998|7390.1001|7356.2998|7402.1001|7452.7998|7447.2998|7426.3999|7460|7418.2002|7396|7412.7998|7413.3999|7349.2002|7353.8999|7348.5|7305|7282.8999|7208.8999|7342.1001|7291.2002|||7293.5|7299.3999|7297.7998|7231.1001|7176.7002|7297.3999|7298|7255.1001|7274.7002|7197.3999|7200.2998|7180.2998|7238.3999|7173.8999|7114.2002|7118.8999|7015.5|7013|6905.7998|7013.6001|7090.7002|7039.1001|7032.8999|6986|6988.7002|6988.7002|7024.3999|6981.2002|6992.6001|6914.8999|6923.2998|6865.2002|6867.1001|6724.2002|6655.7998|6763.2998|6736.6001|6546.2002|6754.5|6855|6880.8999|6877.6001|6942.6001|6962.8999|6896.2002|6889.7002
00393|1159115|/indices/vibex|INDICES:ES|16.9|17.6|17.3|17.4|19|19.1|20.9|21.3||21.1|21.6|20.8|||20|19.5|18.4|18.3|18.9|18.3|17.8|18|18.4|18.6|20.4|18.7|20.4|16.9|16|15.6|17.2|17.2|16.7|16.7|16.2|17.3|16.6|16.6|17.6|15.7|17|16.4|15|15.2|15|14.5|14.4|14.8|17|16.2|16.3|16.9|17.8|19.2|18.7|19.9|18.9|18.2|18.9|17.8|16.9|16.8|15.6|15.6|18|18.4|16.8|15.2|15.6|15.7|14.4|13.9|13.4|14.1|13.1|14.3|12.3|12.2|12.5|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|499.34|493.9|497.05|491.72|494.23|484.3|480.74|479.91||486.41|480.06|486.15|||480.25|483.15|487.82|493.36|496.04|504.89|503.43|511.15|503.67|498.41|500.75|502.48|510.71|518.44|523.84|529.74|520.38|523.57|521.95|519.5|518.06|514.37|515.67|513.26|515.79|524.24|527.24|527.16|524.78|527.96|533.45|526.38|530.78|524.93|523.79|522.24|528.18|519.9|516.19|510.76|507.97|508.8|504.34|511.93|513.55|526.95|525.14|526.91|531.43|518.36|516.28|522.82|520.97|537.25|534.91|538.09|544.27|552.05|551.22|549.96|550.08|552.15|550.51|552.99|549.51|548.59|549.02|543.61|543.39|540.76|539.99|541.32|539.77|539.62|540.21|537.67|539.37|545.01|551.79|560.63|558.5|561.95|564.54|564.4|565.24|562|559.32|559.27|555.39|555.57|554.56|556.1|555.27|562.41|563.66|561.23|567.81|571.36|572.41|573.95|572.52|571.78|570.63|574.68|573.06|572.65|574.23|574.92|572.83|572.46|570.61|569.15|568.28|563.95|558.19|560.86|558.42|554.46|556.54|559.03|557|555.09|549.01|548.73|549.54|545.46|553.11|549.66|547.48|548.99|556.73|553.7|556.82|557.46|553.12|560.27|567.83|560.66|563.5|567.06|562.29|558.04|565.23|563.24|561.37|562.21|556.52|558.82|554.88|556.81|564.84|564.32|565.49|569.95|569.8|568.23|567.71|565.14|562.99|562.5|562.11|561.63|561.11|559.04|557.24|555.23|552.65|554.24|555.54||554.23|554.84|549.9|551.08|552.48|550.17|549.13|553.72|550.62|548.1|548.43|547.99|545.1|544.19|543.11|540.39|538.11|534.45|528.96|525.32|||528.13|521.04|527.16|522.68|523.67|532.81|535.46|532.45|536.29|533.53|532.93|531.23|538.53|539.73|534.87|531.33|526.02|530.92|517.79|524.78|533.05|535.69|540.36|536.88|533.68|530.11|531.46|528.68|533.79|530.72|528.06|523.98|524.78|524.3|522.97|532.94|533.73|523.19|544.07|555.7|563.02|560.43|563.23|567.58|565|564.8
00395|14861|/indices/ams-all-share-index|INDICES:NL|738.35|736.81|733.33|728.56|727.38|709.87|718.23|720.25||713.77|702.02|704.23|||714.17|715.66|730.17|727.07|735.03|743.81|747.03|748.47|736.86|727.65|741.72|734.36|758.56|768.49|770.53|764.44|765.85|764.5|764.91|764.88|756.74|756.85|761.74|752.9|764.83|770.62|773.42|777.13|782.32|777.7|782.8|782.43|783.97|775.08|774.93|775.05|774.13|771.13|758.04|756.88|751.28|758.93|753.31|758|773.47|780.17|779.43|782.69|780.79|769.08|767.51|768.16|784.04|797.77|794.34|803.23|811.19|823.17|818.44|822.64|818.21|822.49|820.39|820.84|815.46|816.59|813.76|807.25|807.37|803.77|803.96|803.23|807.46|803.75|804.34|801.1|801.59|810.91|820.4|827.58|825.48|831.53|834.08|832.13|833.76|828.35|826.77|825.87|822.26|820.34|815.24|820.08|815.56|827.64|827.85|830.51|841.68|843.04|843.34|841.13|840.64|835.01|838.94|841.86|841.49|846.98|843.95|844.53|845.42|840.84|843.37|841.53|838.56|827.91|826.82|829.68|825.37|819.4|828.09|823.89|817.19|815.52|811.58|812.36|807.14|813.2|810.37|817.33|810.44|810.49|828.29|815.73|819.34|818.87|826.05|829.72|838.58|833.83|832.78|834.42|828.61|832.15|832.26|833.14|832.65|828.35|820.13|825.9|821.72|828.98|832.53|831.71|835.96|845.85|842.48|839.31|842.34|836.15|835.64|834.33|832.79|831.37|831.38|826.21|825.33|822.52|816.91|822.81|821.65||820.58|819.88|816.2|822.87|821.28|817.42|818.65|820.5|817.05|810.2|812.23|811.88|807.67|808.55|801.46|800.77|801.65|781.53|784.35|786.38|||782.93|781.32|772.55|776.47|785.87|796.81|795.54|790.33|798.34|795.26|792.57|794.86|802.13|800.57|798.03|792.6|789.05|786.42|775.88|792.03|800.79|803.65|803.25|797.28|794.31|795.8|795.16|790.4|795.01|787.93|784.24|776.37|780.54|774.11|784.86|799.98|785.13|808.34|820.43|831.27|835.61|835.78|843.09|844.88|841.31|842.63
00396|14863|/indices/ams-small-cap-index|INDICES:NL|924.76|919.85|921.97|916.86|897.84|886.47|888.34|884.11||875.72|854.21|865.65|||870.14|864.3|875.91|885.22|883.01|893.14|899.95|900.23|889.21|878.33|890.99|893.31|900.82|908.39|920.23|925.63|921.11|925.45|921|917.59|913.83|911.25|920.58|909.81|922.97|942.94|944.14|946.02|951.3|947.62|964.13|963.59|968.43|956.05|960.51|960.04|951.49|935.71|940.71|919.65|914.4|917.79|905.16|923.57|940.78|956.3|960.57|973.53|979.36|959.59|964.71|965.47|957.99|994.26|998.01|1002.18|1012.05|1024.53|1028.66|1022.63|1023.19|1030.52|1036.52|1046.96|1045.1801|1041.08|1036.22|1010.68|1024.59|1032.01|1031.96|1042.71|1043.61|1032.1899|1035.79|1033.6|1032.09|1040.96|1051.46|1062.48|1058.89|1060.4399|1067.14|1061.35|1060.35|1059.28|1057.37|1062.09|1058.5601|1051.41|1045.14|1049.91|1053.22|1066.5|1062.35|1059.74|1069.16|1068|1067.73|1066.25|1076.92|1065.79|1058.72|1060.35|1062.4399|1071.88|1077.92|1073.79|1072.3|1069.04|1077.24|1082.35|1088.84|1090.4301|1085.15|1081|1080.72|1070.22|1069.3199|1073.42|1071.61|1070.52|1067.21|1068.67|1083.41|1081.37|1089.95|1094.42|1092.5601|1093.66|1101.65|1093.45|1104.38|1107.22|1105.75|1109.97|1125.45|1116.6|1113.67|1114.96|1106.6801|1103.01|1113.11|1108.92|1105.1|1102.2|1098.84|1087.27|1076.99|1087.48|1095.34|1092.74|1092.6899|1091.79|1094.6801|1086.22|1085.13|1096.04|1104.77|1102.87|1104.15|1105.88|1101.4301|1099.92|1096.6|1090.35|1092.61|1090.88|1080.95||1083.03|1076.4301|1074.13|1074.04|1077.4399|1085.23|1081.09|1083.9|1081.3|1077.15|1077.61|1078.1899|1070.51|1073.12|1071.83|1057.9|1048.8199|1039.09|1042.95|1036.4|||1033.9|1027.95|1030.1899|1031.24|1030.97|1046.24|1049.29|1040.76|1043.35|1046.98|1046.25|1048.53|1057.0699|1058.29|1055.72|1067.3|1048.61|1045.7|1031.85|1048.76|1076.15|1082.98|1081.8|1087.9|1089.42|1084.54|1095.38|1095.77|1097.11|1092.41|1081.91|1065.7|1062.95|1054.86|1048.85|1068.25|1049.33|1028.47|1070.05|1100|1100.87|1096.21|1108.96|1110.5699|1107.7|1105.36
00397|14862|/indices/amx-index|INDICES:NL|695.3|690.76|690.25|677.09|668.65|648.33|647.52|653.65||649.63|633.14|640.85|||634.85|629.94|642.97|649.82|643.51|659.74|660.87|671.89|659.71|651.58|661.11|670.1|676.18|682.46|702.78|711.95|704.84|703.85|703.18|701.51|700.54|692.54|698.83|690.8|698.04|714.34|723.87|727.72|724.26|727.63|742.81|741.98|754.65|752.28|748.08|753.57|756.97|739.33|725.58|717.8|704.74|704.56|697.14|718.36|728.75|748.92|749.39|746.93|750.07|730.73|735.02|741.38|730.93|771.85|764.43|771.17|783.59|789.79|791.51|790.37|787.83|784.26|780.17|784.54|784.89|783.44|788|782.41|779.32|778.89|778.41|778.41|778.2|771.7|770.97|767.57|772.04|779.85|786.86|796.97|786.38|792.69|797.42|802.25|802.35|795.02|793.64|792.39|787.19|784.24|776.79|777.29|775.03|788.26|792|791.52|801.31|802.67|795.94|798.06|796.87|793.58|789.74|792.49|785.89|785.01|780.13|778.63|777.83|772.81|775.03|782.61|785.06|779.84|779.46|781.82|776.81|772.34|769.83|772.77|766.09|764.41|762.19|764.05|765.84|768.44|777.59|779.22|779.13|784.56|795.61|788.1|796.4|799.18|795.06|798.8|808.65|802.2|805.48|806.36|802.62|800.39|807.83|803.74|802.06|806.17|791.68|788.56|780.1|790.09|800.12|799.3|801.76|811.15|808.36|803.19|806.58|801.63|797.72|800.05|798.2|790.73|796.17|793.22|788.79|794.51|792.12|794.98|780.34||774.25|777.76|773.8|784.67|788.16|791.95|797.7|807.6|803.8|799.48|799.25|796.71|788.77|789.5|784.44|781.48|780.61|774.4|773.26|775.74|||781.94|779.37|790.02|790.55|788.63|807.53|806.79|803.64|809.1|815.5|814.36|815.51|819.29|820.91|816.05|816.17|807.02|811.02|795.63|806.22|818.58|816.55|823.25|823.86|818.42|812.12|814.49|809.36|814.25|810.96|806.34|794.22|798.51|798.14|795.07|813.69|810.98|789.39|823.34|844.44|850.95|841.54|847.89|854.06|847.36|851.11
00398|1016254|/indices/atx|INDICES:AT|2922.73|2930.8501|2895.04|2893.8401|2857.3999|2771.73|2769.77|2746.1699|||2681.3701|2714.3799||||2749.6399|2826.3401|2888.6699|2862.76|2911.1299|2908.0701|2929.74|2875.96|2842.3501|2935.96|2917.73|3016.1799|3056.1299|3111.3401|3074.1399|3066.8101|3038.3101|3017.6399|3033.1499|3019.8899|3046.6699|3073.28|3033.1101|3078.7|3134.1001|3134.72|3151.8|3143.0801|3160.53|3199|3218.98|3203.5701|3157.72|3177.9299|3190.77|3163.73||3086.5|3071.2|3070.5901||3049.6499|3123.21|3222.1201|3228.6001|3261.1899|3287.3601|3275.6699|3222.27|3201.3501|3204.1101|3253.8101|3332.6799|3335.3401|3367.78|3398.5801|3395.8999|3380.6299|3364.3201|3347.3401|3376.28|3382.55|3387.2|3367.8501|3368.28|3380.8501|3374.75|3345.3601|3324.3601|3329.3501|3306.02|3305.1299|3281.71|3273.78|3266.4399|3253.98|3280.1899|3300.5701|3312.95|3300.3|3318.04|3333.55|3329.3201|3315.6299|3295.0701|3286.96|3296.2|3284.73|3243.49|3265.2|3261.6799|3287.4399||3298|3326.45|3363.6899|3414.3|3452.1599|3428.1001|3416.54|3396.4199|3427.6299|3424.1201|3400.8301|3403.97|3391.3701|3364.79|3355.1799|3306.6499|3309.3201|3302.48|3312.3501|3283.5701|3294.3899|3281.8601|3268.04|3252.3899|3307.0601|3281.71|3268.9399|3261.76|3256.1799|3224.5801|3230.04|3254.8601|3244.4099|3263.3799|3231.3701|3227.1899|3289.6899|3245.9299|3249.1799|3268.6001|3308.3799|3349.1299|3375.6399|3357.74|3377.97|3381.6499|3349.77|3356.95|3301.45|3267.0801|3330.03|3358.3701|3361.3799||3331.21|3405.29|3404.96|3438.27|3481.6599|3514.3701|3485.74||3510.1499|3489.1799|3530.77|3512.6101|3522.1201|3499.3401||3461.3101|3484.5701|3452.8701|3473.76|3476.1299|3467.74||3478.4199|3461|3447.8301|3519.51|3494.26|3480.22|3475.1101|3452.53|3425.3701|3416.49|3416.8701|3421.21|3364.5901|3393.21|3374.1101|3453.53|3482.1101|3390.8601|3402.49|3427.73|||3429.1899|3421.0601|3405.1599|3409.6799|3438.05|3495.1201|3483.74|3457|3443.03|3419.21|3432.9299|3448.3999|3483.46|3485.8999|3462.8701|3438.1299|3445.1201|3406.29|3384.8401|3447.8301|3475.3|3429.74|3410.4399|3410.1399|3417.6699|3427.05|3403.25|3409.78|3407.6101|3392.52|3388.8201|3386.4099|3399.97|3354.78|3396.4299|3508.98|3408.05|3506.1299|3538.01|3586.8799|3593.71|3597.6799|3630.26|3656.3101|3653.6399|3673.23
00399|49519|/indices/atx-5|INDICES:AT|1432.12|1446.85|1425.47|1438.91|1416.38|1365.37|1350.53|1350.23|||1319.72|1329.0601||||1346.13|1386.8|1437.09|1425.53|1450.66|1448.51|1463.52|1436.6|1430.33|1481.7|1475.59|1528.87|1552.3|1589.9399|1576.55|1571.9399|1554.01|1543.17|1547.75|1549.12|1574.12|1585.36|1565.79|1588.39|1609.21|1603.35|1603.35|1595.98|1603.01|1632.42|1639.47|1634.51|1610.64|1633.53|1633.98|1635.4399||1590.49|1571.22|1565.24||1553.8199|1605.63|1655.95|1659.42|1685.8101|1705.23|1700.4301|1676.39|1655.53|1657.11|1681.73|1716.3199|1719.96|1722.96|1740.15|1719.39|1717.61|1714.26|1708.1899|1731.85|1726.3199|1734.35|1719.05|1724.96|1728.58|1729.75|1706|1689.52|1685.37|1674.49|1667.35|1646.38|1650.41|1642.0699|1630.67|1651.74|1657.09|1662.66|1653.92|1670.02|1683.05|1681.37|1668.86|1658.27|1647.38|1664.12|1658.86|1632.04|1650.86|1652.64|1679.28||1687.14|1704.48|1736.1|1773.38|1793.89|1778.1801|1775.03|1761.86|1781.05|1781.0699|1763.03|1777.48|1764.1899|1746.05|1736.37|1706.7|1701.04|1691.63|1696.96|1684.87|1692.76|1685.37|1678.29|1678.7|1711.65|1704.45|1695.5|1694.03|1688.55|1665.91|1679.21|1697.5699|1697.05|1701.26|1688.8199|1689.04|1714.5699|1703.77|1702.35|1712.6|1739.55|1763.98|1771.23|1768.8|1783.1899|1789.85|1762.96|1769.53|1733.6899|1694.97|1732.7|1753.5601|1750.16||1725.61|1789.16|1782.49|1810.54|1836.35|1852.51|1836.09||1847.52|1844.27|1876.41|1862.03|1867.55|1847.16||1828.5699|1837.9399|1823.7|1842.85|1840.91|1842.99||1857.9|1850.03|1846.2|1888.29|1873.09|1857.49|1855.51|1842.51|1820.62|1820.15|1821.17|1822.42|1789.96|1810.78|1790.51|1848.6801|1876.99|1826.36|1825.52|1840.5699|||1849.87|1836.39|1836.67|1834.9|1857.21|1897.3101|1894.02|1882.1899|1866.16|1851.75|1867.86|1879.45|1903.01|1903.5|1895.85|1878.87|1888.51|1871.1899|1858.05|1881.76|1907.02|1869.51|1862.67|1853.05|1872.66|1876.99|1848.37|1857.99|1861.77|1865.03|1857.66|1858.6|1867.46|1838.25|1867.59|1945.61|1874.01|1908.34|1938.87|1970.34|1978|1981|1997.8|2012.74|2010|2020.83
00400|49520|/indices/atx-prime|INDICES:AT|1478.4|1481.98|1462.99|1462.9301|1444.33|1401.96|1400.38|1387.91|||1356.04|1372.4||||1388.9399|1425.86|1454.4|1442.6801|1467.83|1468.09|1478.3101|1452.76|1438.53|1484.16|1476.77|1523.89|1543.77|1571.14|1552.66|1550.0601|1536.74|1527.03|1534.62|1528.33|1540.72|1552.3101|1533.9301|1557.03|1582.59|1583.1899|1591.08|1586.17|1593.91|1612.76|1623.14|1615.22|1592.34|1603.2|1610.25|1595.2||1558.42|1550.3101|1550.5699||1542.8101|1577.49|1627|1628.37|1643.1|1654.67|1649.11|1623.6801|1615.33|1615.5|1641|1679.16|1681.7|1697.47|1712.59|1712.1801|1704.21|1696.75|1688.51|1703.76|1707.26|1710.9|1701.91|1702.64|1706.1899|1703.97|1690.3199|1682.04|1684.8|1673.48|1672.7|1660.39|1654.76|1651.24|1646.1801|1657.84|1666.59|1671.55|1665.17|1673.89|1680.52|1679.26|1672.92|1662.34|1657.3101|1662.22|1656.35|1636.35|1647.88|1647.0699|1657.9||1664.0699|1676.54|1695.3199|1718.83|1736.09|1725.87|1721.72|1711.39|1729.11|1727.08|1717.89|1718.05|1712.3|1699.53|1694.88|1672.46|1673.53|1669.76|1672.2|1656.92|1661.76|1656.22|1648.6899|1640.9399|1667.49|1656.1|1650.34|1647.2|1643.12|1628.7|1631.6|1643.3101|1636.95|1648.52|1634.46|1632.89|1663.11|1642.0699|1645.21|1654.25|1673.67|1693.1|1706.04|1697.26|1706.22|1707.79|1693.03|1696.46|1670.83|1655.55|1684.13|1697.85|1699.5699||1684.62|1720.73|1719.58|1735.01|1756.05|1772.1899|1760.15||1771.1899|1760.63|1779.5699|1773.36|1776.67|1765.59||1749.23|1760.71|1745.59|1753.61|1753.17|1747.9301||1753.1801|1743.28|1737.78|1770.37|1760.26|1752.58|1750.3199|1738.64|1726.45|1720.0699|1721.7|1723.74|1699.3101|1712.4|1704.5601|1740.91|1754.09|1711.38|1716.76|1726.27|||1727|1724.85|1717.5|1720.15|1733.13|1759.27|1754.46|1742.5699|1736.8|1726.5601|1730.41|1737.62|1756.28|1754.6|1744.58|1733.33|1732.23|1712.95|1704.96|1734.88|1749.21|1729.11|1720.3101|1720.47|1723.35|1728.34|1718.02|1721.28|1721.53|1712.5601|1710.6|1709.78|1715.4|1692.39|1712.58|1767.41|1716.22|1765.91|1785.4399|1809.08|1811.53|1813.45|1829.5|1840.9301|1839.35|1850.16
00401|28856|/indices/ftse-austria|INDICES:AT|286.83|289.75|291.04|288.08|289.11|285.5|275.31|273.95||272.31|272.31|266.06|268.96|268.96|268.96|268.96|272.75|281.22|289.66|288.17|292.93|291.59|294.5|289.48|287.66|297.64|295.36|306.11|310.84|316.69|312.01|312.7|310.06|307.99|310.14|309.19|312.92|316.73|311.95|316.99|321.42|320.55|321.3|320.26|322.7|327.14|329.93|327.68|323.73|325.86|327.36|324.96|324.96|316.98|315.07|313.78|313.78|311.77|320.91|331.23|332.1|336.9|339.85|338.58|334.14|330.59|331.21|335.26|342.13|342.64|344.32|346.78|343.81|342.77|342.66|340.32|345.29|345.41|345.41|342.15|342.32|344.09|343.97|339.15|336.44|336.33|333.95|332.37|328.29|328.62|327.23|325.3|329.6|330.55|331.89|329.87|332.71|335.45|334.72|332.69|330.89|329.23|331.02|330.15|325.29|328.88|329.21|334.58|334.58|335.79|339.44|344.68|351.64|355.53|352.42|350.82|349.38|352.66|352.51|349.97|351.71|349.62|345.7|344.38|338.4|337.78|336.18|337.44|334.66|336.01|335.4|334.65|333.84|341.23|338.65|337.52|337.12|335.91|331.8|333.9|338.02|338|339.1|335.09|335.34|340.8|337.98|338.15|340.44|345.57|349.96|351.63|351.2|354.08|355.1|350.48|351.46|343.31|336.81|344.94|348.29|347.24|347.24|343.49|355.3|354.46|359.37|365.21|368.54|365.31|365.31|368.22|367.14|373.3|371.01|371.81|367.95|367.95|363.94|366.87|363.23|367.41|367.41|368.21|368.21|370.45|368.6|366.92|376.08|372.55|370.15|369.83|363.53|363.53|362.97|363.01|363.46|357.2|362.15|357.28|368.8|373.14|362.54|363.27|366.42|366.42|366.42|367.61|365.73|366.58|365.2|369.15|377.19|376.55|373.47|371.14|368.03|369.05|372.08|376.86|376.87|375.33|372.52|374.61|370.56|368.55|373.42|378|371.57|369.06|368.13|371.97|373.27|369.71|369.71|370.11|369.95|368.23|368.79|370.91|364.47|370.47|385.16|371.78|384.12|385.92|391.82|392.58|393.89|398.59|400.45|399.66
00402|49521|/indices/immobilien---atx|INDICES:AT|335.42|333.4|331.59|322.89|318.86|315.78|316.03|311.94|||308.59|315.02||||319.03|322.93|325.6|319.77|325.56|325.8|328.81|325.74|324.01|327.1|329.93|330.32|330.59|335.23|332.17|333.33|325.09|323.46|322.87|323.85|321.94|320.73|321.14|324.09|328.61|331.25|336.39|332.09|330.66|335.62|335.39|338.12|330.93|330.24|331.12|332.02||325|324.72|326.37||327.32|327.43|340.63|342.22|341.78|345.17|340.55|333.74|330.81|332.04|338.23|349.94|349.1|349.64|357.85|361.97|360.05|357.03|357.36|357.84|357.19|357.62|360.11|365.46|366.67|365.92|367.73|368.46|367.78|366.73|368.08|369.79|365.81|369.72|369.78|372.53|375.41|372.99|371.95|368|370.17|370.76|368.34|368.55|370.03|366.79|367.37|365.19|366.7|366.64|367.69||370.5|373.03|371.32|371.33|372.8|372.33|376.65|365.1|365.36|364.27|363.29|364.75|365.38|362.8|361.91|359.58|364.1|363.38|360.43|359.44|360.63|358.46|352.3|347.29|345.86|346.53|344.35|343.94|347.05|346|346.35|337.82|337.35|337.64|338.94|334.73|342.34|337.95|336.75|338.77|339.16|344.41|344.8|344.45|344.82|345.27|341.58|339.33|341.45|341.12|344.44|340.14|344.89||341.69|342.81|341.91|340.1|341.49|340.81|340.72||339.74|337.82|339.24|343.42|344.9|344.36||343.98|344.5|343.62|344.47|344.05|343.12||341.5|336.6|332.59|335.73|338.15|337.33|336.92|338.2|339.6|340.76|341.59|341.38|342.06|338.86|343.78|342.18|341.1|338.71|336.21|334.75|||334.03|334.14|332.04|331.89|331.93|326.52|324.67|319.96|317|321.95|320.56|321.74|324.22|323.43|321.04|319.26|315.98|312.79|313.33|318.31|310.79|313.88|313.35|312.81|308.88|308.54|309.09|309.27|307.53|303.17|306.12|305.19|304.61|305.68|306.93|312.76|307.7|310.53|316.26|319.01|320.65|318.73|321.15|321.67|322.94|325.77
00403|49522|/indices/ntx|INDICES:AT|1181.63|1185.8|1178.86|1180.59|1164.85|1139.29|1149.52|1138.21|||1122.36|1128.65||||1148.9|1167.79|1177.75|1170.1801|1182.1801|1180.99|1176.4301|1153.09|1151.45|1175.75|1177.89|1208.02|1214.1801|1218.9301|1202.6899|1204.73|1190.3101|1179.29|1177.55|1178.7|1186.8101|1188.72|1168.25|1180.42|1184.33|1192.25|1199.51|1190.3|1192.84|1201.89|1211.45|1207.59|1185.2|1190.66|1181.65|1165.8199||1142.61|1136.09|1128.96||1145.62|1161.84|1183.1801|1186.88|1190.39|1196.96|1200.3|1177.97|1176.8199|1168.39|1186.47|1212.23|1203.15|1215.03|1223.85|1226.47|1220.9399|1219.34|1219.35|1227.33|1224.1801|1220.35|1212.63|1207.67|1213.04|1215.58|1201.9399|1193.72|1199.08|1197.76|1190.73|1195.6899|1204.77|1198.47|1201.2|1201.7|1210.9399|1221.09|1215.09|1220.73|1229.61|1233.23|1226.99|1209.2|1208.24|1206.0601|1200.46|1180.83|1180.14|1187.97|1189.34|1192.13|1190.04|1195.12|1224.74|1231.23|1237.5|1235.88|1229.24|1219.14|1231.21|1224.89|1226.45|1217.22|1216.0699|1197.3|1193.54|1173.4399|1168.42|1157.3101|1160|1158.58|1159.11|1164.65|1162.99|1155.9|1172.1801|1165.28|1159.01|1159.91|1164.77|1152.13|1139.9|1149.01|1138.21|1150.75|1152.64|1150.2|1164.0601|1155.75|1158.62|1153.85|1166.36|1191.9301|1204.78|1203.24|1211.41|1210.61|1209.42|1218.84|1206.9|1197.36|1198.2|1188.5|1174.83|1173.3|1176.14|1200.5|1201.4399|1207.9301|1212.9301|1233.3199|1234.05|1226.37|1242.2|1244.77|1250.08|1266.83|1264.5601|1250.61|1244.61|1229.05|1234.63|1236.7|1252.02|1253.14|1257.52||1263.23|1261.46|1251.71|1266.74|1269.13|1271.0601|1280.4399|1275.25|1267.51|1267.74|1266.78|1264.12|1244.23|1248.75|1244.24|1256.0601|1260.27|1230.5|1245.63|1237.6801|||1235.28|1242.6|1242.14|1241.96|1253.87|1276.45|1261.04|1252.27|1265.08|1268.65|1275.02|1279.37|1291.8|1286.96|1274.97|1278|1278.46|1266.08|1259.05|1276.8|1290.59|1294.12|1285.61|1283.29|1286.7|1289.3101|1287.5|1291.16|1289.71|1288.64|1293.55|1288.85|1285.37|1267.1899|1280.67|1313.1899|1287.59|1330.37|1336.35|1354.1899|1359.2|1357.65|1372.7|1380.0699|1373.54|1387.35
00404|14601|/indices/bel-20|INDICES:BE|3423.6799|3378.9199|3411.74|3340.6499|3326.51|3250.0601|3206.49|3207.1899||3223.4099|3189.5901|3254.23|||3203.78|3233.22|3274.4099|3314.97|3313.6699|3378.97|3373.3799|3409.1799|3348.47|3303.3601|3328.3301|3343.9099|3414.0701|3448.6201|3517.75|3552.23|3499.5601|3501.0601|3487.79|3478.4199|3462.7|3430.8601|3464.6399|3446.1001|3487.6499|3541.0701|3535.74|3559.6499|3513.6001|3536.6699|3567.6101|3535.02|3565.6899|3513.0601|3514.4399|3521.76|3555.53|3458.24|3429.4399|3409.3701|3375.46|3385.02|3370.2|3446.54|3475.1201|3541.8999|3533.55|3566.5601|3580.5801|3513.8799|3515.8301|3537.1201|3528.1201|3643.74|3655.0801|3677.97|3710.8401|3739.01|3729.73|3698.5701|3705.02|3727.24|3737.1499|3749.26|3748.0701|3761.78|3776.1299|3735.6599|3733.6399|3721.3899|3697.1299|3706.21|3688.9399|3668.71|3677.52|3641.29|3653.75|3663.3999|3690.51|3741.3401|3745.6899|3769.48|3812.99|3818.5701|3825.3301|3815.53|3797.6399|3805.8701|3794.4099|3782.28|3778.47|3777.72|3774.55|3823.49|3814.3799|3802.4399|3861.28|3858.8601|3884.78|3875.4399|3870.6599|3873.8301|3888.3401|3906.1001|3920.96|3913.3601|3879.7|3863.1599|3868.53|3838.6499|3812.3799|3805.8899|3820.53|3816.04|3810|3807.04|3802.24|3788.95|3781.3601|3800.21|3785.28|3757.3899|3725.6599|3709.6699|3710.1699|3694.9399|3727.76|3717.53|3717.8601|3717.8701|3745.22|3736.79|3751.45|3777.21|3729.29|3796.0601|3841.8|3800.1201|3812.3701|3831.47|3794.71|3771.3401|3812.0901|3804.1399|3830.1599|3843.5901|3792.29|3803.1699|3766.3799|3807.98|3873.78|3877.3201|3893.76|3909.6699|3906.8301|3901.02|3897.03|3869.1299|3873.1201|3885.45|3887.0801|3882.3601|3894.9099|3919.4099|3887.8101|3880.0901|3879.21|3909.1101|3909.1499||3897.6599|3904.1299|3883.78|3894.0801|3931.5801|3918.24|3918.52|3915.8501|3907.4399|3876.22|3895.27|3895.8|3872.8101|3877.8401|3885.6799|3875.6101|3877.6001|3866.8601|3843.29|3835.0801|||3864.22|3798.1599|3841.26|3831.3|3823.4199|3911.28|3936.0901|3927.5901|3956.25|3951.28|3945.8401|3951.74|4004.1399|4010.3|3969.22|3950.8601|3902.22|3934.1599|3859.6101|3926.6599|3995.1899|3993.9199|4003.27|3993.97|3985.54|3935.23|3932.8301|3921.05|3956.1599|3933.76|3909.1799|3907.8301|3925.2|3925.73|3906.2|3979.3401|3944.3101|3847.1201|4029.8|4095.97|4129.75|4118.8301|4141.6401|4166.8301|4146.0801|4140.9302
00405|49513|/indices/bel-20-institutional|INDICES:BE|9289.8301|9293.7197|9269.4805|9211.5098|9096.6396|9032.0303|8771.8398|8776.3203||8832.0898|8737.8203|8617.9404|||8740.75|8824.8799|8842.5596|9058.6602|9031.0098|9070.7002|9215.1201|9261.1904|9261.25|9080.3301|8949.9697|9107.0195|9053.1201|9365.1504|9468.8799|9587.8496|9482.4297|9493.54|9444.6396|9473|9436.9004|9345|9305.5195|9426.2598|9315.2305|9513.2803|9585.0098|9575.1201|9607.8701|9616.8398|9549.3496|9637.7002|9626.6602|9652.7695|9479.8496|9507.7197|9544.54|9493.9502|9341.6602|9204.5703|9230.4199|9142.3203|9214.1396|9289.2305|9315.4404|9513.2402|9542.7402|9588.3096|9647.6396|9658.3799|9502.6699|9498.75|9492.6299|9689.2803|9863.7305|9826.1699|9954.2803|10030.1201|10112.9697|9996.8701|10030.8398|10008.4805|10095.7197|10102.1904|10121.71|10112.0195|10186.6797|10170.3496|10071.0801|10067.9102|10024.5498|10010.4004|9963.9805|9960.29|9900.5498|9899.2197|9824.79|9854.75|9907.5898|9998.7002|10064.4902|10094.4697|10205|10301.5596|10297.6699|10310.7402|10269.4902|10246.2998|10249.0303|10249.9404|10215.6104|10163.7998|10183.0498|10138.8301|10275.2002|10252.3799|10298.2402|10486.6504|10418.9004|10474.5596|10426.6396|10425.2197|10393.3496|10480.4297|10492.3203|10536.6797|10563.8799|10427.4805|10397.6396|10393.9199|10312.6699|10266.5898|10251.1699|10280.7197|10273.2598|10243.7598|10236.7695|10229.4102|10171.3896|10235.3203|10217.8896|10146.8799|10083.79|10010.7998|9998.0303|9949.3799|10010.1396|9962.7305|10035.0303|9983.1797|9984.9404|10127.7598|10030.8203|10087.1299|10075.4502|10121.5898|10229.9805|10303.3398|10258.7002|10266.3701|10259.6201|10143.1396|10199.6299|10197.3604|10218.9404|10315.1104|10246.0098|10121.5|10176.46|10107.4902|10301.9502|10335.6602|10343.7002|10416.3604|10495.6797|10430.3203|10380.4199|10400.3301|10289.75|10340.1201|10362.6201|10359.0498|10351.1396|10370.5303|10417.4902|10360.5703|10322.1201|10262.0703|10391.8398||10363.7305|10337.5|10313.6104|10273.8096|10325.5801|10330.96|10298.29|10273.5596|10270.0801|10241.8799|10159.04|10211.9297|10200.1104|10128.6396|10210.8701|10165.5303|10164.0195|10213.7695|10001.7197|10062.5303|||10129.9404|10117.5195|10044.1201|9972.1602|10024.5195|10133.6201|10310.3301|10336.5801|10296.8096|10404.25|10375.9805|10319.5898|10427.7002|10511.7305|10471.21|10438.3203|10317.96|10284.3701|10259.7598|10160.3604|10356.4404|10489.3096|10530.5898|10484.2002|10431.75|10448.3301|10373.29|10342.6904|10300.2598|10349.4404|10267.8203|10220.6797|10201.1201|10289.0303|10179.1299|10272.6797|10482.5996|10232.3203|10497.54|10644.6104|10776.0098|10797.0596|10836.2402|10911.4102|10929.3203|10882.6201
00406|49514|/indices/bel-20-private|INDICES:BE|7177.5898|7180.5898|7161.8599|7117.0698|7028.3198|6978.3999|6777.3701|6780.8301||6823.9199|6751.0801|6658.46|||6753.3501|6818.3501|6832.0098|6998.98|6977.6099|7008.2798|7119.8599|7155.46|7155.5|7015.7202|6915|7036.3398|6994.6899|7237.77|7319.3398|7411.2998|7329.8198|7338.4102|7300.6099|7322.52|7297.2202|7226.1499|7195.6201|7288.9902|7203.1401|7356.2798|7411.75|7404.1001|7429.6099|7440.6201|7388.4102|7456.7598|7448.2202|7468.4199|7334.6299|7356.1899|7384.6802|7345.54|7227.71|7121.6499|7141.6499|7073.48|7129.0498|7187.1499|7207.4302|7360.4702|7383.29|7418.5498|7464.4502|7472.7598|7352.29|7349.25|7344.52|7496.6699|7640.0601|7610.9702|7710.1899|7768.9399|7833.1099|7743.1802|7769.5|7752.1802|7821.0898|7826.1001|7841.2202|7833.71|7891.5601|7878.8999|7802|7799.54|7765.9502|7754.9902|7719.0298|7716.1699|7669.8901|7668.8599|7611.2002|7634.4102|7675.3398|7745.9199|7796.8901|7820.1201|7905.75|7980.5498|7977.5298|7987.6602|7955.7002|7939.0601|7941.1802|7941.8799|7915.2798|7875.1401|7890.0601|7855.9702|7961.6401|7943.96|7979.4902|8125.48|8072.98|8116.1099|8078.98|8080.4102|8055.7002|8123.2002|8132.4199|8166.7998|8187.8799|8082.1602|8059.0298|8056.1499|7993.1699|7957.46|7945.5098|7968.4102|7962.6299|7939.7598|7934.3398|7928.6401|7883.6699|7933.2202|7919.71|7864.6699|7815.77|7759.2002|7749.2998|7711.6001|7758.6899|7721.9399|7777.98|7737.79|7739.1602|7849.8501|7774.71|7819.4102|7810.3501|7846.1201|7930.1401|7987.0098|7952.4102|7958.3599|7953.1201|7862.8301|7906.6201|7904.8599|7921.5898|7996.1401|7942.5801|7846.8599|7889.4702|7836.9399|7987.7202|8021.1299|8027.3701|8083.75|8145.3101|8102.4302|8066.6602|8082.1299|7996.3701|8035.5098|8053.46|8050.6802|8046.46|8062.27|8098.7798|8054.5298|8036.8799|7990.1201|8091.1602||8069.27|8056.5898|8040.6099|8009.5801|8057.1001|8061.2998|8035.8101|8016.5098|8013.79|7991.79|7927.1499|7968.4199|7959.2002|7903.4302|7967.5898|7932.21|7931.0298|7969.8501|7804.3901|7851.8398|||7904.4399|7894.75|7837.48|7781.3198|7822.1802|7907.3101|8045.2002|8065.6802|8034.6499|8118.4902|8096.4302|8052.4199|8136.79|8202.3604|8170.73|8145.0698|8051.3101|8025.1001|8005.8999|7928.3301|8081.3398|8185.02|8217.2305|8181.0298|8140.1001|8153.04|8094.4902|8070.6099|8037.5|8075.8701|8012.1899|7975.3999|7960.1401|8028.7402|7942.98|8015.98|8179.7798|7984.48|8191.4399|8306.21|8408.7305|8425.1602|8455.7305|8514.3896|8528.3701|8491.9199
00407|14836|/indices/bel-mid|INDICES:BE|4836.3101|4819.6699|4818.0698|4768.6602|4721.3599|4653.0601|4626.8999|4618.54||4608.4102|4543.4902|4595.77|||4567.3101|4549.5898|4614.8701|4637.6499|4652.6201|4728.9399|4729.29|4775.1802|4722.04|4681.1699|4723.0601|4747.4302|4791.2598|4807.54|4881.3398|4910.7002|4879.3999|4849.4399|4831.0098|4785.79|4775.3398|4719.5801|4753.5298|4714.6802|4745.27|4813.6299|4831.2002|4848.4399|4803.1699|4813.98|4904.9502|4869.9199|4932.6802|4874.9199|4868.1201|4909.1201|4921.9902|4812.1201|4740.54|4699.3398|4645.48|4652.8599|4610.7002|4715.9502|4817.5|4887.71|4913.7202|4897.6401|4908.9102|4816.6899|4813.3799|4815.4302|4809.5098|4958.1401|4896.73|4987.9502|5036.8398|5079.77|5086.7402|5070.2402|5057.6899|5064.6299|5070.1099|5108.0698|5124.48|5134.6899|5215.75|5177.4902|5195.4302|5185.52|5182.1099|5174.5498|5158.9399|5132.02|5160.2202|5149.23|5181.02|5178.8398|5230.71|5271.9502|5253.3198|5266.5601|5278.8198|5286.6299|5272.0601|5230.6899|5219.2002|5195.4199|5211.2402|5206.6499|5196.5498|5210.6001|5211.7798|5247.21|5252.9702|5270.3501|5306.79|5310.0098|5291.6499|5261.1602|5288.5698|5283.9302|5283.52|5304.4199|5304.0801|5313.9502|5304.6099|5277.9102|5247.6401|5238.1001|5217.7002|5291.6299|5272.3701|5286.3901|5263.5498|5246.96|5266.9102|5242.8999|5258.3799|5260.7998|5255.6499|5268.3599|5232.8701|5213.0298|5238.5601|5241.4199|5286.77|5314.8198|5328.2202|5319.1499|5361.1499|5346.9399|5363.1899|5360.8501|5359.04|5409.3599|5457.2598|5442.1001|5441.6401|5443.3501|5436.1499|5408.73|5448.6602|5443.54|5422.6099|5421.2598|5409.5601|5374.0698|5341.3599|5398.9702|5408.8301|5377.0498|5386.3999|5372.6899|5405|5366.1099|5351.0098|5329.1499|5329.1001|5338.7402|5358.6899|5353.48|5332.0898|5292.75|5285.4399|5266.6802|5274.8901|5284.71|5273.5098||5245.6802|5235.29|5188.0098|5212.48|5266.9502|5290.3799|5279.8398|5298.7598|5282.77|5242.6001|5243.5801|5244.54|5218.1299|5218.4399|5184.0498|5142.2202|5136.77|5120.5498|5143.2202|5159.5|||5159.8301|5123.0498|5149.9302|5187|5178.7002|5260.2798|5270.4902|5242.73|5267.4399|5315.6699|5324.7002|5328.8701|5348.52|5355.5498|5315.7002|5288.9102|5280.0801|5291.9302|5243.8701|5276.3301|5315.3198|5345.5601|5380.3398|5365.2598|5327.0098|5294.3901|5306.8599|5311.8701|5347.5098|5311.1299|5300.8501|5265.7002|5262.27|5234.8799|5215.6802|5307.7598|5231.73|5096.7598|5279.6899|5378.5601|5400.7998|5377.7002|5418.1899|5348.8198|5313.4302|5326.6299
00408|14837|/indices/bel-small|INDICES:BE|13858.6504|13834.8896|13612.9404|13493.5801|13511.25|13176.8496|13207.6904|13204.2197||13001.5703|12843.96|12952.21|||12929.3701|12855.3301|13003.8799|13059.0303|13126.8096|13267.3496|13266.4004|13296.0801|13230.8203|13155.4199|13365.6201|13353.96|13586.7402|13683.9404|13782.9902|13916.96|13884.5303|13806.0098|13720.21|13587.6504|13690.75|13539.1201|13445.6201|13517.25|13463.4502|13634.3799|13561.4404|13688.8701|13626.21|13668.5195|13705.4805|13641.1201|13752.8203|13837.9199|13812.1797|13956.46|13807.1396|13651.5498|13510.0801|13503.9902|13454.0898|13555.3301|13513.1602|13604.0898|13867.1504|13980.5498|14116.46|14081.9697|14067.6104|13942.6104|14002.4004|13840.1201|13978.5098|14161.75|14237.5596|14377.7305|14469.9697|14460.2695|14402.8398|14403.1201|14336.5703|14501.8701|14569.1299|14607.1602|14705.1104|14710.3896|14662.5303|14664.9102|14749.3203|14886.6504|15024.3496|15117.2695|14854.5303|14676.1504|14975.3701|14883.1602|14940.04|14834|15178.1904|15294.9404|15371.71|15377.2402|15396.1699|15491.21|15493.3799|15430.04|15468.75|15409.9697|15511.9004|15410.8496|15446.4902|15430.96|15440.7002|15513.4004|15547.0498|15667.7305|15697.9199|15577.1504|15660.4004|15682.96|15654.8096|15693.1396|15723.2998|15800.29|15946.0498|15870.4502|15797.1904|15767.0195|15778.3496|15760.0098|15846.8203|16698.0703|16656.6895|16665.75|16711.2598|16675.0898|16614.5|16331.6504|16217.4404|16165.46|16135.46|16153.8799|16151.2002|16173.9297|16141.5898|16014.5898|16125.4697|16129.5303|16228.4404|16213.0898|16081.7305|16056.9297|15996.6201|15944.0801|16110.3799|16215.6797|16096.0898|16028.54|15945.79|15981.0195|15975.21|16019.2402|16109.6797|16052.1299|15939.0996|15995.2598|16066.0703|16029.7002|15943.8496|16061.5596|16069.6201|15999.9902|15946.5898|15939.0098|15980|15943.7598|15935.7598|15914.0703|15945.2197|16103.5703|16198.04|16167.1904|16122.7305|16205.7803|16166.7998|16155.4502|16206.79|16246.7695|16161.8398||16117.8203|16075.3701|15996|16040.3701|15993.4102|15909.6699|15888.4902|15932.3799|15864.6104|15901.1201|15880.7002|15856.0498|15919.6104|15893.0596|15863.8398|15809.3496|15827.7305|15828.2305|15945.0801|15825.1797|||16074.0303|16081.1396|16143.2402|16090.4697|16113.7197|16228.6699|16363.3301|16330.0303|16463.1309|16373.4199|16427.1895|16530.0195|16631.8691|16630.2891|16562.3809|16645.8594|16435.7891|16688.1406|16041.3799|16009.7803|16090.79|16254.4004|16414.9805|16189.8301|15873.8604|15731.0703|15678.2998|15639.7695|15641.8896|15665.8799|15666.7002|15663.2197|15652.0195|15661.0498|15561.4902|15920.8799|15505.21|15197.25|15833.3496|16034.6504|15955.8896|16121.21|16261.25|16035.3398|15923.6904|15873.5098
00409|41146|/indices/nzx-50|INDICES:NZ|8919.1602|8947.2197|8821.1504|8807.1201|8743.7598|8732.3701|8811.2695|8811.2695||8783.4902|8774.5195|8714.5098|8714.5098||8686.1904|8772.1904|8762.1904|8688.3701|8745.5898|8722.5098|8793.1699|8738.3604|8671.5195|8660.5303|8767.3203|8763.5303|8788.4199|8865.7598|8877.3203|8828.6299|8794.8799|8713.96|8677|8662.3701|8704.6904|8703.1602|8678.25|8720.2998|8792.9297|8809.7002|8830.1396|8827.7402|8861.5195|8959.3398|8933.1104|8896.0098|8854.79|8816.4199|8778.7803|8835.5996|8843.8301|8752.3096|8648.3799|8615.54|8568.4004|8568.2305|8642.2402|8673.1797|8802.2598|8802.2598|8910.5898|8911.79|8803.4502|8838.0703|8843.2402|8721.2002|9050.8203|9069.9805|9147.0996|9214.8701|9257.1797|9307.6396|9326.5898|9327.2695|9352.6904|9286.4004|9367.5898|9345.96|9337.5098|9381.2305|9360.8701|9370.1797|9315.7695|9271.5303|9270.7598|9248.9902|9201.0498|9231.9404|9049.8398|9095.8896|9101.5996|9244.6396|9294.4199|9257.29|9313.2002|9339.8799|9369.7803|9226.71|9206.4199|9160.8896|9139.8701|9162.6104|9115.7803|9109.9805|9052.7695|8998.9102|8987.4902|8971.9404|8945.04|9010.6104|8940.1904|8872.0898|8875.7305|8903.1299|8864.5195|8849.1602|8859.9199|8922.0898|8921.3799|8996.1602|8932.4805|8933.8896|8901.3203|8872.5596|8955.54|8917.5898|8946.0996|8978.8896|8980.3096|9024.1904|8985.4697|9003.4297|9022.9297|9061.6504|9084.04|9062.8496|9025.6396|9053.5898|8942.4697|8943.1299|8998.79|8996.5195|8989.7998|8997.2402|8999.3701|8998.7803|8912.4404|8863.2402|8974.2305|8975.75|8978.4697|8977.3096|8959.6504|8961.6104|8940.4199|8899.5195|8819.3701|8757.6797|8640.7002||8664.4004|8650.8398|8635.8604|8645.2002|8638.4004|8590.7695|8554.5498|8613.3203|8615.7197|8658.1602|8603.3799|8566.1602|8708.7803|8713.2305|8671.6396|8638.8799|8619.8301|8594.5898|8587.8096|8549.3701|8556.1299|8494.2402|8435.9697|8443.5801|8370.3701|8282.0498|8288.6396||8303.6201|8323.2197|8373.0303|8369.4902|8344.5195|8406.3496|8414.7695|8404.2197|8453.7197|8469.7695|8454.1299|8393.2695|8363.9902|8403.1104|8329.9297|8271.7803|||8385.3896|8514.2002|8434.3496|8515.3604|8600.8096|8608.29|8487.1504|8492.1201|8490.0596|8467.3301|8424.2402|8483.0195|8466.0303|8390.4502|8360.0303|8297.1504|8329.2598|8279.8301|8288.4199|8342.71|8380.0996|8360.3799|8340.5303|8301.7197|8267.8701|8200.2695|8098.27|8115.25|8125.3101|8063.3301|8058.7998|8122.2202|8059.0601|8092.3701|8177.1401|8194.7305|8241.8301||8415.29|8383.8701|8442.0098|8298.5801|8327.5898|8308.1104|8369.7803|8324.0898
00410|41148|/indices/nzx-midcap|INDICES:NZ|4981.4199|4988.8501|4947.6602|4931.9102|4893.8999|4905.7998|4977.54|4977.54||4948.73|4922.5898|4901.6802|4901.6802||4888.4502|4953.3301|4970.4302|4916.1001|4950|4953.54|4950.2798|4940.5098|4914.8301|4918.8301|4960.6299|4968.9302|4967.8101|4988.25|5001.75|5009.6001|4979.21|4939.4702|4922.6699|4949.8301|4956.1099|4949.0098|4951.29|4928.1401|4945.3198|4952.6499|4967.7598|4966.6899|4957.4102|4977.3101|4971.04|4942.77|4930.8101|4920.46|4904.1602|4908.6899|4895.0498|4853.5801|4812.1699|4814.6099|4815|4818.1401|4865.8999|4878.3501|4918.2202|4918.2202|4973.6899|4945.0801|4903.4302|4903.3101|4899.9502|4884.3701|5017.3701|5012.6001|5051.0298|5069.54|5104.4702|5115.4199|5117.7798|5121.6201|5146.27|5112.71|5146.1602|5128.6899|5117.8501|5135.0801|5136.77|5127.5298|5127.73|5098.5098|5105.5601|5076.7598|5058.8901|5076.0298|5023.0698|5031.1699|5043.4302|5093.1099|5080.9302|5045.3701|5044.5601|5058.4302|5081.1699|5023.8501|5021.3999|5007.5898|5008.6699|5017.2402|4991.5|4982|4976.3901|4953.6499|4954.54|4952.3101|4956.8999|4973.1802|4943.9199|4934.25|4939.52|4954.77|4943.8398|4940.8901|4952.5|4984.5898|4968.6802|5010.77|4988.48|4984.8701|4973.23|4970.6899|4982.4502|4987.5698|4980.1499|4980.1899|4974.5498|4981.75|4963.29|4966.6401|4979.7998|4992.21|4999.9399|4995.3701|4986.8398|4974.2202|4942.3501|4930.6602|4959.7202|4937.2402|4952.8701|4961.4902|4954.5098|4925.6602|4924.7402|4906.4302|4938.2002|4926.4302|4982.1201|4981.5098|4965.4199|4959.0498|4983.4199|4960.73|4949.8999|4935.25|4901.6401||4921.75|4895.1099|4926.3701|4908.5098|4914|4904.7202|4903.3599|4893.7202|4892.9302|4896.79|4860.0698|4843.0298|4851.7402|4851.8398|4844.5|4837.6401|4827.8701|4821.1699|4810.98|4789.6699|4797.71|4779.96|4759.0601|4762.3301|4711.8701|4687.3501|4693.8701||4705.29|4706.98|4728.96|4736.7202|4737.1001|4742.7598|4764.3901|4768.1899|4774.77|4765.75|4754.1602|4739.9199|4719.4702|4747.7598|4712.1499|4701.8799|||4727.6499|4771.4502|4751.04|4762.6201|4800.54|4801.6099|4754.6099|4754.8701|4774.3198|4742.0498|4710.3901|4738.6899|4733.6401|4718.1899|4695.71|4696.5898|4694.2598|4666.1401|4665.7402|4685.6699|4691.1899|4686.6899|4673.5698|4680.0298|4661.4902|4673.4902|4684.3901|4694.29|4695.7798|4687.7002|4685.7402|4697.0298|4676.9302|4668.3701|4732.8398|4750.3599|4775.04||4860.4102|4852.4302|4878.46|4839.54|4854.29|4841.73|4856.3799|4843.3101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|265.49|266.35|261.62|261.92|259.62|259|262.77|261.07|261.39|260.31|260.84|258.21|257.95|257.64|257.85|258.41|261.62|256.26|257.02|257.28|259.95|258.13|257.73|255.06|259.39|258.5|259.68|262.36|263.33|259.34|260.1|254.37|254.92|255.14|256.42|256.41|255.72|258.54|257.97|261.23|261.37|261.22|262.14|266.71|265.17|266.69|263.67|259.31|261|262.39|262.61|260.02|259.12|255.35|252.84|253.15|256.51|256.94|261.08|261.31|266.37|267.05|261.86|261.73|263.55|258.31|270.56|269.68|273.68|276.31|278.11|280.59|280.94|281.32|280.58|279.52|281.09|281.85|281.39|280.63|281.54|281.71|281.49|279.32|281.13|279.11|277.63|278.96|274.84|276.79|276.45|279|281.99|281.26|283.73|283.61|284.03|281.52|279.79|278.4|279.2|278.74|275.82|275.97|274.48|274.25|273.09|274.1|272.6|275.24|272.57|271.26|270.04|271.04|270.09|269.76|269.73|271.41|271.48|273.45|271.73|270.51|271.17|269.85|270.79|270.23|271.4|273.41|272.55|274.05|272.96|275.35|274.5|275.32|275.89|275.07|274.33|274.68|271.7|271.51|273.57|273.73|273.44|273.5|272.68|273.46|271.43|270.14|273.95|274.23|275.38|273.98|273.94|273.57|272.41|271.72|268.49|265.98|263.18|263.18|264.3|263.51|264.22|263.63|263.23|261.31|260.01|262.25|261.27|264.1|262.13|260.53|266.2|266.75|264.81|262.21|264.92|262.24|262.15|260.72|259.98|259.37|257.48|258.02|254.84|253.03|252.35|252.76|253.07|254.25|256.37|255.43|254.01|256.18|256.85|256.26|258.17|258.43|257.64|255.26|254.87|255.21|253.62|254.07|253.51|252.84|256.32|259.83|256.97|260.22|262.27|260.94|259.44|258.61|258.78|259.03|258.98|260.71|259.72|258.96|256.42|254.21|256.69|255.07|255.06|255.92|258.32|257.46|257.26|255.87|255.37|253.21|249.75|249.87|250.52|247.42|246.81|250.09|247.04|248.88|247.98|253.97|252.17|254.56|254.42|257.59|260.67|255.49|256.18|255.15|260.02|256.61
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|333.87|333.5|329.99|327.19|324.95|318.46|319.41|324.75|324.47|323.93|323.66|325.71|321.6||320.01|322.42|323.13|326.55|323.51|320.91|328.49|329.74|328.16|325.67|323.91|328.87|330.42|331.24|337.34|336.16|331.26|329.89|322.11|320.47|319.06|322.67|324.01|320|326.28|331|329.16|327.3|329.08|325.51|329.89|331.16|333.24|325.22|323.04|321.56|323.28|313.67|314.03|306.59|305.01|308.03|303.34|311.07|313.85|318.9|317.06|321.37|322.66|318.46|320.77|311.3|314.01|324.28|325.54|327.94|331.15|334.58|341.13|342.33|342.82|341.17|344.97|345.49|345.34|346.38|348.77|345.23|343.45|339.54|338.94|340.11|336.46|336.3|332.29|332.36|336.07|340.03|341.54|343.44|342.67|348.02|351.98|349.34|347.46|345.18|341.29|344.89|344.74|340.38|337.76|334.42|331.34|332.29|331.46|333.01|332.38|335.87|336.12|337.06|336.69|335.48|338.61|340.89|342.14|343.02|340.81|343.68|340.87|338.49|341.35|337.7|341.9|341.46|342.75|342.11|342.97|340.58|345.37|348.39|347.86|345.67|342.36|343.14|338.73|341.83|341.9|345.06|347.15|346.48|350.03|347.54|344.27|343.8|349.42|349.89|352.62|353.8|352.84|352.98|352.77|352.07|349.32|347.58|344.21|339.68|340.81|340.74|334.45|337.66|336.44|336.81|334.5|335.67|338.18|336.34|335.01|334.12|329.5|341.7|340.75|340.3|338.18|337.54|340.29|339.55|339.42|334.95|333.08|334.38|333.4|331.36|330.12|332.03|334.94|338.96|344.03|346.46|346|348.7|348.88|351.84|349.6|352.14|347.51|342.73|342.92|346.8|342.42|335.5|339.2|339.06|338.84|345.23|349.82|345.31|346.31|351.69|345.2|345.23|345.74|347.8|347.65|351.48|350.67|349.32|345.24|344.09|344.21|341.46|341.73|342.62|342.28|343.54|347.52|345.23|345.76|349.57|343.23|339.72|341.43|341|338.23|334.69|335.59|334.44|331.34|337.28|340.88|340.62|342.53|352.83|352.17|345.15|346.59|348.91|347.4|348.18
00413|41147|/indices/nzx-all|INDICES:NZ|1548.6801|1552.95|1531.8101|1529.53|1519.5601|1517.88|1531.03|1531.03||1526.63|1525.01|1515.1|1515.1||1510.3|1524.55|1523.13|1511.17|1520.63|1516.5601|1527.28|1518.08|1508.01|1506.39|1524.53|1524.45|1529.33|1544.03|1546.11|1537.66|1532.76|1519.0601|1512.99|1511.6899|1519.59|1520.21|1516.55|1525.86|1538.77|1542.41|1545.84|1545.9|1551.21|1567.22|1563.14|1557.27|1550.12|1543.73|1537.88|1547.6801|1548.38|1532.9301|1515.09|1510.13|1502.29|1501.75|1514.77|1520.71|1541.6899|1541.6899|1560.27|1560.7|1542.36|1548.12|1548.09|1526.85|1583.8199|1587.0601|1600.72|1611.91|1619.66|1628.34|1633.38|1632.8199|1636.38|1625.33|1639.03|1638.13|1636.4301|1643.74|1640.97|1641.97|1637.74|1630.47|1630.52|1626.6801|1618.62|1624.87|1595.4|1603.8101|1604.61|1629.02|1640.3101|1634.28|1644.02|1648.08|1652.9|1629.9301|1628.71|1620.52|1617.37|1621.34|1613.28|1611.92|1602.22|1593.14|1591.14|1588.03|1583.84|1594.8|1582.9301|1572.24|1572.7|1577.54|1570.62|1567.96|1569.64|1580.37|1580.96|1593.25|1582.85|1582.66|1576.86|1570.85|1584.87|1578.22|1583.64|1589.01|1589.17|1596.4|1589.33|1593.0601|1596.47|1602.77|1606.6899|1603.29|1597.62|1602.12|1583.29|1583.16|1592.63|1592.59|1590.88|1592.52|1592.42|1592.61|1578.61|1572.09|1590.8199|1591.1|1591.72|1590.91|1587.29|1587.6|1584.26|1577.4301|1563.73|1553.73|1534.02||1538.67|1537.42|1534.73|1536.78|1535.3101|1527.17|1520.71|1532.04|1532.6801|1535.1801|1530.03|1522.74|1549.38|1554.6|1542.79|1536.83|1533.62|1528.84|1527.87|1521.34|1521.63|1511.17|1500.92|1502.3199|1490.25|1475.12|1474.89||1477.87|1481.66|1490.14|1489.36|1485.05|1495.5|1497.1899|1495.28|1503.9|1506.13|1503.64|1493.4|1488.71|1495.59|1483.5601|1473.99|||1493.7|1515.92|1509.55|1517.3|1531.72|1532.6801|1511.74|1512.76|1511.96|1510.1801|1502.88|1518.3199|1516.77|1503.91|1497.96|1487.4|1494.76|1486.16|1487.71|1497.0601|1503.67|1500.66|1497.47|1491.0699|1485.05|1473.71|1456.37|1463.04|1462.27|1450.74|1449.83|1460.6|1449.03|1454.5601|1470.99|1473.91|1482.28||1512.98|1508.22|1517.58|1493.2|1498.83|1495.9301|1506.35|1499.2
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15146.0596|15075.7598|15013.71|14998.4199|14995.5898|15056.9404|15099.9004|15099.9004||15052.6104|14943.9199|14862.4902|14862.4902||14906.75|14973.3096|15012.96|15081.5498|15147.9102|15179.0303|15060.6699|14984.1797|15104.3799|15139.3398|15318.6699|15408.8604|15409.0303|15607.0801|15682.3398|15602.8604|15631.8896|15558.1904|15576.3203|15635.2695|15761.5|15763.5498|15831.8301|16028.9199|16150.8799|16352.0195|16325.9502|16346.4199|16362.1504|16435.9902|16490.0098|16455.7402|16372.79|16362.9004|16420.6191|16415.8203|16333.9199|16312.7998|16184.0098|16249.5303|16190.8604|16152.4805|16325.3799|16434.8203|16408.9609|16408.9609|16493.0391|16497.5195|16413.9805|16425.6992|16327.8301|16194.6201|16619.1602|16625.2598|16788.6406|16819.2891|16922.0098|16941.9805|16871.8594|16776.6191|16766.5801|16638.5195|16673.1797|16658.25|16640.0605|16639.6094|16595.6309|16541.9004|16599.6406|16618.9297|16642.0996|16606.1699|16600.0996|16658.5605|16652.0293|16735.2305|16707.75|16809.8203|16824.1992|16843.6895|16934.5195|16873.0391|16790.6309|16690.0293|16707.1094|16645.6602|16710.8906|16844.6797|16898.3398|16913.6191|16919.6094|16886.5801|16875.4609|16753.6406|16741.6992|16801.1191|16776.8008|16845.6191|16800.8594|16819|16714.9492|16726.4609|16713.3398|16780.2695|16888.0293|16854|16861.1895|16803.8203|16780.4297|16571.5508|16602.1309|16572.0898|16617.4297|16588.0508|16584.4395|16546.8105|16481.3203|16512.2891|16514.5898|16496.3809|16493.4297|16525.6797|16556.3008|16550.1699|16507.1992|16519.0391|16476.4004|16525.3398|16422.3301|16462.1191|16375.5098|16371.4697|16416.3496|16445.1191|16460.8594|16407.1602|16378.5996|16277.2002|16213.3896|16209.0703|16204.79|16169.2197|16129.6602|16064.8301|16023.8398||16059.0596|16072.9102|16059.3496|16125.3701|16094.6504|16083.4697|16041.46|16233.3398|16311.1104|16248.8096|16192.4404|16115.7402|16199.9102|16183.3203|16129.7803|16034.4697|15941.4404|15885.8496|15878.1396|15842.6602|15723.9199|15688.8398|15617.2305|15578.1797|15584.6104|15553|15427.2002||15470.0898|15497.9004|15517.9697|15469.7803|15469.2803|15461.2695|15504.0303|15476.75|15550.4404|15487.3896|15482.0898|15499.2998|15527.9697|15508.5801|15480.04|15541.4697|||15572.8701|15668.4004|15583.1904|15679.8896|15759.1602|15755.1104|15627.9502|15653.8096|15623.4805|15607.46|15622.0596|15594.1797|15573.7402|15471.2305|15344.0303|15301.2803|15324.9199|15235.75|15254.6797|15305.9502|15392.9297|15311.46|15285.7998|15269.8096|15171.4697|15196.3604|15206.6299|15311.3096|15417.8096|15292.4004|15220.2998|15243.4404|15103.8896|15106.9902|15429.25|15413.4404|15583.9102||15805.7002|15874.4805|15780.75|15826.4004|15933.0303|15942.04|15939.0996|16040.6797
00415|1096456|/indices/nzax-all-price|INDICES:NZ|396.66|400.44|400.44|391.3|395.08|395.08|395.83|395.83||395.83|394.71|396.11|396.11||396.11|396.11|396.11|403.38|403.38|405.06|403.09|402.84|402.68|402.93|406.62|404.13|404.15|402.82|400.81|400.93|399.17|399.17|401.5|400.41|398.99|397.83|399.7|399.7|403.02|403.02|397.19|400.64|402.34|404.07|404.07|405.09|407.47|407.47|405.33|405.33|406.94|410.84|413.07|413.07|413.07|414.36|421.11|424.35|411.99|411.99|412.37|414.36|413.27|405.35|403.99|404.82|409.52|410.61|411.71|411.71|413.59|413.59|413.59|415.39|414.59|418.14|415.96|415.51|414.39|412.21|415.67|417.98|418.48|415.87|422.09|420.61|420.61|419.78|421.08|421.71|419.66|421.14|419.03|419.03|419.03|426.5|426.5|428.69|427.54|427.54|428.8|425.63|425.55|419.41|416.44|412.68|413.17|414.23|414.23|412.12|418|420.11|419.12|410.85|413.81|416.77|416.77|416.46|416.46|423.02|430.93|427.85|414|414|414|415.35|415.35|409.41|409.41|408.89|407.24|406.11|407.65|406.8|408.64|412.94|407.22|401.47|389.16|390.7|390.29|389.19|389.19|393.15|400.22|399.03|402.62|403.3|402.48|396.98|397.8|391.74|385.57|399.02|397|399.02|399.43|401.31|402.81||406.08|407.12|406.98|406.31|409.39|406.7|406.29|399.29|398.62|397.68|399.59|400.02|400.02|400.02|399.91|401.64|402.79|397.16|397.16|400.45|397.25|393.97|393.97|397.78|399.7|400.12|397.27||405.06|405.06|402.87|402.87|408.87|410.46|407.82|405.08|401.71|403.75|404.84|407.86|409.56|406.32|416.16|415.86|||416.16|411.7|411.7|433.14|433.81|438.02|443.4|437.85|445.56|447.05|447.05|447.05|448.98|441.04|437.14|439.34|441.63|437.95|436.06|441.8|442.1|444.24|447.22|445.18|445.2|446.87|443.88|444.27|442.41|436.38|430.51|433.42|438.71|423.03|426.41|426.06|430.16||429.06|428.65|427.3|427.3|421.59|421.59|424.57|420.77
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14874.1602|14770.6699|14668.5303|14610.5098|14470.9805|14351.5703|14294.0996|14163.9199||14312.3496|14234.2002|14017.9902|||13857.7998|14161.7998|14244.6699|14452|14378.4502|14567.5898|14651.1699|14814.1299|14802.2803|14891.1904|14769.5596|14986.46|14972.6602|15139.2598|15226.7998|15358.9404|15134.9697|15157.0498|15002.9199|14994.3604|15066.7402|14998.0703|15077.8604|14941.71|14941.7305|15137.4404|15082.9199|15104.7803|15172.04|15167.6602|15263.1602|15271.3701|15349.6299|15385.54|15245|15136.8096|15204.2803|15032.79|15004.8604|14715.6699|14987.04|14827.6299|14988.6602|15265.71|15244.8496|15488.1396|15478.5498|15486.4297|15548.7598|15456.9102|15441.3799|15464.0195|15416.7695|15830.2197|15891.25||15986.5801|16057.3096|16069.4502|16086.29|16152.2803|16167.3701|16195.4004|16166.6797|16269.2002|16244.5303|16235.0596|16209.9805|16206.75|16120.8096|16046.4697|15990.2695|16059.2305|16093.29|16042.3096|16121.0098|16028.9404|16162.1904|16144.6201|16276.2598||16361.2305|16375.3301|16380.5703|16464.9297|16416.0898|16382.7998|16336.2305|16322.7803|16340.3301|16332.1201|16219.6396|16226.3496|16260.2998|16296.0996|16318.2598|16353.5098|16327.1299|16302.1396|16491.6406||16390.8809|16321.9502|16383.8203|16358.5596|16442.9609|16465.3594|16387.6094|16366.4697|16460.3203|16444.4492|16491.8691|16463.0195|16547.8691|16462.2305|16531.0801|16560.9102|16490.2402|16448.8906|16481.2598|16402.7109|16242.3496|16326.8701|16272.3496|16332.3496||16229.9502|16163.6104|16320.6396|16238.96|16381.5098|16457.25|16401.4395|16388.4902|16291.7305|16275.4697|16309.2598|16308.04|16299.9404|16275.8096|16229.1904|16179.9004|16200.9502|16128.7598|16100.8496|16064.8896|16075.7803|16013.5195|15964.1504|15958.46|16059.3799|16084.9502|16147.6396|16084.1299|16179.2598||16151.3096|16125.3301|16105.8301|16097.7998|16023.8799|15998.1299|15929.4404|15902.6201|15815.6396|15759.7402|15602.5898|15633.1201|15634.3301|15592.5195|15676.7598|15649.8096|15557.5498|15470.5596|15585.0303|15503.3496|15470.2803|15542.5898|15422.9004|15336.3896|15298.8301|15337.29|15288.6201|15234.4297|15339.75|15268.3701|15294.8398|15194.6104|15050.8604|15215.1299|15351.1797||15224.3203|15198.71|15307.7598|15334.2402|15415.4004|15563.54|15593.9404|15608.75|15693.1104|15694.3203|15687.8604|15696.6299|15661.5195|15579.5801|15581.0195|15511.0801|15487.2305|15568.8701|15340.21|15314.6201|15452.7197|15723.6104|15703.6904|15701.1299|15560.1504|15588.8701|15472.8799|15427.2305||15424.5498|15438.3701|15143.8398|15206.1797|15148.0996|15087.5596|15335.0996|15365.3896|15112.3203|15490.1299|15780.4502|15920|15956.1201|16030.1904|16195.7402|16227.2305|16309.4102
00417|25282|/indices/s-p-tsx-60|INDICES:CA|889.34|883.71|877.87|875.43|866.61|860.18|855.74|849.02||860.19|857.04|843.54|||833.98|852.36|857.83|870.66|866.85|877.49|881.66|889.37|889.06|895.29|886.48|900.07|902.42|912.15|914.9|922.96|910.15|911.38|902.62|900.84|903.12|899.19|904.24|895.36|897.21|906.75|903.06|905.17|909.74|907.66|911.46|912.03|913.44|915.61|907.13|901.93|904.97|894.42|895.88|877.63|890|879.94|890.8|905.47|905.3|918.34|916.25|916.28|919.18|911.76|912.25|915.22|914.62|940.08|943.29||949.78|951.6|953.53|953.33|956.51|960.17|961.12|957.59|963.41|963.93|963.39|960.71|960.29|955.85|950|948.39|950.32|954.44|953.06|958.1|954.26|962.45|958.28|966.42||972.85|972.88|972.7|977.97|974.66|974.37|971.15|970.75|972.83|973.8|967.21|967.22|968.97|971.65|971.31|973.67|971.39|970.17|981||974.72|971.3|975.19|975.33|978.24|977.7|973.84|972.28|978.07|976.85|978.88|977.14|982.8|977.68|981.45|983.13|978.68|975.1|976.42|970.77|961.13|966.28|963.13|968.99||962.16|958.15|967.59|961.54|969.44|973.58|969.34|967.72|962.64|962.25|964.7|965.18|963.31|963.2|959.58|956.19|956.86|952.33|952.6|949.79|951.21|946.92|944.41|944.4|951.28|952.68|956.84|952.69|958.83||958.47|957.18|956.16|956.1|950.24|947.39|942.5|941.09|935.3|931.17|921.02|923.22|923.8|921.41|926.4|924.78|918.21|911.59|918.87|913.48|911.02|915.65|908.2|904.35|901.04|904.49|901.78|898.69|907.06|901.99|903.73|897.85|888.75|899.04|907.68||901.03|898.69|903.66|903.82|908.84|919.05|921.41|924.32|930.27|930.8|930.12|929.88|927.41|921.79|921.76|918.12|915.74|920.68|906.43|905.47|915.39|932.79|930.49|930.14|921.39|923.03|914.16|911.46||911.12|912.13|894.89|897.74|895.93|891.32|907.19|908.33|892.83|918.25|934.68|942.5|944.8|948.72|956.76|959.15|964.23
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|897.83|889.69|882.84|875.97|869|859.38|858.79|848.1||849.61|839.88|828.99|||819.2|836.84|840.18|851.47|845.17|858.63|866.12|882.3|880.54|882.02|880.71|891.66|880.78|891.47|904.74|911.74|897.08|898.47|887.9|891.28|902.27|897.42|901.22|895.44|890.05|908.17|906.04|904.98|907.63|912.85|924.89|925.14|939.25|942.28|933.93|923.41|930.43|921.22|909.77|895.36|923.35|915.98|921.72|944.42|940.02|958.92|963.66|965.27|971.91|972.52|966.73|963.27|953.04|976.03|981.27||984.24|996.02|992.99|997.78|1003.89|996.55|1000.52|1004.67|1011.62|1004.2|1003.07|1005.21|1006.15|998.52|998.46|989.5|1000.8|995.81|987.81|991.22|980.61|987.7|996.7|1003.78||1004.69|1007.99|1009.89|1014.25|1012.46|1005.11|1003.78|1001.68|999.36|994.26|986.84|988.31|991.73|991.92|998.39|1000.02|1000.77|998.05|1011.22||1006.05|999.6|1002.5|996.01|1007.61|1015.2|1007.97|1007.8|1013.08|1012.7|1018.16|1016.64|1019.8|1014.18|1019.8|1021.89|1018.44|1019.45|1023.44|1021.94|1012.45|1017.3|1013.62|1009.6||1005.97|1001.9|1011.43|1010.36|1020.96|1026.67|1026.3|1028.35|1020.12|1017.39|1017.81|1016.13|1020.08|1014.23|1014.22|1012.69|1015.83|1012.16|1004.33|1004.19|1002.38|1000.52|995.75|994.27|997.79|999.79|1002.23|999.73|1003.49||997.92|995.4|993.65|991.98|992.73|995.06|993.23|991|987.67|987.11|979.88|980.48|978.67|976.06|981.12|979.44|977.59|977.2|982.37|979.21|978.93|982.03|975.86|966.37|967.6|966.06|962.44|958.49|958.21|956.19|957.75|951.42|944.33|952.5|959.27||948.53|949.68|961.27|967.29|971.85|976.25|976.51|970.87|973.02|971.9|972.07|975.13|974.11|971.61|971.89|966.14|967.82|972.39|960.31|957.23|960.63|972.44|975|975.62|967.83|969.5|969.41|966.87||966.85|967.07|947.98|954.88|946.38|945.49|957|961.25|945.63|959.4|980.76|990.78|992.72|998.77|1014.98|1015.25|1019.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|554.85|553.61|548.04|545.32|543.15|536.84|534.6|524.93||521.95|513.47|509.49|||505.86|514.04|512.82|518.36|514.96|525.08|529.09|534.51|533.37|534.42|538.88|541.77|538.46|543.44|554.32|555.29|546.31|546.19|539.42|545.72|554.25|556.41|558.4|555.48|558.58|562.76|560.52|560.49|562.05|566.63|575.67|574.31|586.52|587.49|586.17|577.24|582.64|575.25|568.81|565.42|578.84|575.58|577.59|588.88|591.31|598.29|597.78|599.08|604.1|599.93|602.42|603.22|596.31|609.79|613.99||617.75|622.75|622.05|625.71|626.18|620.42|619.57|622.79|626.29|622.95|622.6|624.99|621.6|620.58|619.1|617.48|620.21|619.4|614.5|618.94|612.58|619.16|622.46|630.83||631.48|637.91|638.12|639.34|635.63|633.1|632.76|632.47|629.74|623.17|616.96|615.41|620.05|626.62|631.25|632.83|633.96|632.85|639.01||636.64|633.14|634.5|632.66|638.76|639.92|635.7|637.91|637.8|639.84|642.41|639.8|639.56|637.6|644.09|646.88|646.71|647.59|648.94|646.95|640.26|642.1|642.54|643.56||639.29|642.27|644.41|641.55|649.68|646.72|645.13|644.56|642.15|641.1|645.22|650.25|650.6|649.29|648.14|650.67|649.21|646.6|641.47|646.83|645.64|648.42|645.46|643.32|645.47|649.83|653.52|655.35|660.33||655.61|651.97|647.42|648.8|649.91|651.72|648.02|647.79|644.23|646.78|637.08|641.89|636.34|635.2|637.21|638.73|638.12|632.67|636.11|632.64|634.58|637.72|632.44|623.57|625.31|625.48|621.71|618.11|614.54|612.95|613.33|602.58|599.63|601.16|606.36||599.5|604.42|614.26|617.3|620.39|624.55|620.54|618.76|622.09|620.55|619.6|622.58|621.94|618.69|617.42|616.15|617.52|620.22|611.15|608.85|613.58|623.55|627.63|628.09|622.36|624.28|623.05|625.22||627.08|630.28|615.25|618.97|610.49|611.39|623.35|625.38|612.03|619.41|637.83|644.85|645.84|652.46|662.38|665.21|672.32
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|598.1|597.62|591.61|591.71|590.95|580.72|572.2|559.78||555.76|540.89|538|||529.35|537.87|541.13|544.76|547.76|556.9|556.52|564.06|565.06|566.06|572.76|570.58|561.33|571.44|583.03|591.91|591.03|592.69|586.39|591.85|603.08|602.34|603.89|602.63|607.91|623.75|625.41|617.82|624.49|638.31|653.44|664.01|670.34|671.39|661.2|653.15|646.31|645.69|632.18|626.94|646.43|645.09|642.18|655.98|647.35|683.21|692.24|694.41|695|716.57|703.09|696.27|688.23|704.2|706.96||705.83|708.36|705.94|710.6|711.32|699.29|707.91|712.08|715.8|721.6|721.11|719.97|724.63|722.86|720.31|707.35|731.25|725.34|722.35|718.45|709.81|713.18|721.25|727.07||724.09|724.78|719.25|717.59|717.81|702.72|699.71|693.7|689.47|679.05|673.08|669.08|677.21|682.6|692.06|700.23|699.47|701.05|702.67||702.87|703.18|707.67|707.15|708.86|706.94|709.8|707.6|713.33|713.91|713.49|718.28|713.78|715.12|725.87|728.05|728.87|738.37|740.87|743.07|743.39|741.09|739.56|743.37||739.71|736|744.98|750.12|756.23|757.26|751.58|757.91|751.19|756.2|760.8|760.81|762.65|766.93|776.34|776.16|777.41|771.66|762.78|769.33|763.74|769.81|769.56|771.25|775.43|780.2|782.19|786.59|791.3||783.09|782.04|783.56|790.41|787.47|777.6|776.45|772.28|775.47|776.13|773.56|772.04|774.57|781|786.02|785.1|784.76|789.46|797.58|804.74|803.78|802.86|799.53|804.14|801.62|785.27|780.75|779.05|765.65|769.07|770.47|768.7|763.62|784.07|796.64||784.19|800.51|818.3|822.73|827.72|827.81|831.37|837.39|838.1|829.47|829.31|830.42|829.79|831.94|832.82|833.24|842.19|846.6|830.46|827.6|828.3|815.79|830.57|833.5|831.61|830.1|835.58|830.44||832.5|837.32|826.26|827.98|821.05|818.91|837.06|843.89|798.99|793.83|836.69|867.62|860.63|873.66|898.45|888.03|896.79
00421|39929|/indices/sensex|INDICES:IN|36191.8711|36258|36181.3711|35964.6211|35971.1797|35590.7891|35934.5|36198.1289|36161.8008|36239.1914|35911.9883|36002.1094|35443.1602||35859.6602|36449.2695|36321.1797|36441.4609|36226.3789|36129.1289|35960.1914|36024.8789|35277.8398|34584.1289|35204.6602|35494.8594|35694.25|36035.6484|36290.4805|36396.6914|36304.4297|35997.2891|35635.5195|35394.7695|35118.0898||35282.3281|35492.6211|35730.7695|35647.6211|35398.6992|35145.75|35330.1406|34846.1914|35287.4883|35258.1289||35301.8789|35076.2383|35118.6211|34743.9492|34650.6289|33963.0898|34068.9219|33549.8789|33776.8008|33778.6016|34203.6992|33935.8789|34689.3906|34563.2891||35543.3789|35004.3281|34971.8281|34291.9219|34063.8203|34493.2109|34651.8203|34412.3594|35097.9883|35820.5313|36602.8516||36274.25|36452.7383|36691.9297|36936.6406|36350.25|36924.7188|37278.8906||37432.9297|37660.1914|38027.8086|37939.2891||37546.4219|38017.4883|38348.3906|38314.5508|38161.8516|38192.9492|38460.9609|38915.9102|38704.8398|38796.9805|38989.6484|38814.7617|38472.0313|38366.7891|38416.6484||38360.3203|38075.0703|37898.6016|37796.0117||37749.5898|37693.1914|38050.0703|37994.5117|37756.2383|37849.2109|37714.6992|37327.1602|37529.6914|37643.8711|37534.9492|37491.3906|37253.8594|36928.3789|36928.0586|36859.3906|36501.0508|36377.0313|36509.0781|36722.4102|36390.9883|36658.7109|36635.1406|36424.2305|36299.2617|36068.2695|35835.1016|35543.6602|35703.1719|35385.5195|35344.2109|35545.2188|35128.1602|35207.1914|35543.8906|35355.7188|35783.75|35428.4219|35644.0508|35329.6094|35552.4688|35698.4297|35656.2617|35743.1016|35835.4414|35525.3008|35472.5898|35406.4688|35278.3789|34932.4883|35029.4492|35503.2383|35373.9805|35083.8086|34876.1289|35213.1406|35074.3203|34753.4688|34404.1406|34656.6289|34601.4883|34873.1602|35143.5898|35483.6211|35452.3516|35537.8516|35555.8281|35287.9883|35353.9609|35198.0781|35349.8516|34983.5898|35144.9609|35257.3086|35328.9102||35021.1992|34747.0391|34532.9492|34593.1719|34491.3789|34493.6914|34434.1406|34403.6719|34443.4219|34381.8008|33944.7305|34167.5313|33987.5508|33970.3516|33880.1094|33653.6094|33608.5898|33289.9609|33437.5195|33197.4219|33030.8711|||33098.0898|33172.9805|32536.4395|32650.8906|33206.9883|33090.8203|32876.4805|33268.9688|33685.8594|33843.4688|33733.5508|33818.2188|33468.1602|33465.0508|33244.5195|33279.3906|34047.4297|34034.2813||34141.2188|34155.6289|34558.5586|34225.7188|33832|33817.0898|33813.8281|33913.9414|34053.9492|34411.2383|34207.5703|34436.9805||34203.3398|34002.4492|34208.1094|34563.3008|33753.7813|34718.8516|35707.6016|36048.9883|35951.6406|36277.1211|36106.3594||36208.3906
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10834.75|10859.3496|10862.4004|10786.25|10804.8496|10699.7002|10796.7998|10868.8496|10881.7002|10913.2002|10820.9502|10817.9004|10635.4502||10780.9004|10944.25|10885.2002|10930.5498|10850.9004|10853.2002|10784.5|10810.75|10591|10350.0498|10508.7002|10644.7998|10718.1504|10820.4502|10877.0996|10930.7002|10892.0996|10808.7002|10708.75|10621.4502|10568.2998||10612.6504|10670.9502|10740.0996|10731.25|10644|10580.5996|10634.9004|10451.9004|10607.7998|10614.7002||10614.4502|10552|10558.75|10462.2998|10441.7002|10209.5498|10239.4004|10078.0996|10122.3496|10135.0498|10278.1504|10152.5996|10405.8496|10339.7002||10688.7002|10550.1504|10524.2002|10331.5498|10169.7998|10331.8496|10390.2998|10310.1504|10514.0996|10754.7002|10982.7002||10930.9004|11008.0996|11079.7998|11145.5498|10969.9502|11164.4004|11271.2998||11326.6504|11381.5498|11464.9502|11443.5||11340.0996|11476.8496|11570.25|11558.25|11514.1504|11514.8496|11598.75|11751.7998|11675.8496|11694.75|11744.9502|11731.9502|11605.8496|11566.5996|11620.7002||11576.2002|11502.0996|11437.1504|11397.1504||11381.7002|11369.5996|11474.9502|11493.25|11412.5|11423.1504|11401.5|11297.7998|11328.9004|11359.7998|11311.0498|11296.6504|11232.75|11132.9502|11148.4004|11109|11019.8496|10963.5|10999.5|11060.2002|10939.6504|11018.9502|11056.9004|11006.9502|10956.4004|10902.75|10838.2998|10744.1504|10786.0498|10715|10668.5996|10732.3496|10612.8496|10660.7998|10785.5|10742.7002|10822.9004|10742.7002|10808.4502|10734.6504|10789.4502|10830.2002|10808.6504|10832.9004|10887.5|10816.1504|10781.8496|10736.4004|10722.5996|10603.4502|10630.7002|10765.9502|10738.4502|10670.0996|10579|10689.4004|10648.3496|10533.0498|10464.8496|10521.0996|10518.4502|10616.7002|10671.8496|10775.5996|10751.9502|10812.5996|10815.1504|10741.9502|10779.6504|10693.3496|10757.9004|10653.1504|10700.4502|10720.1504|10783.8496||10705.75|10651.6504|10586.5|10612.4004|10578.0996|10592.7998|10560.3496|10563.6504|10578.9004|10557.2998|10398.2998|10495.2998|10410.6504|10428.1504|10412.9004|10333.7002|10322.75|10228.4502|10274.5996|10186.8496|10151.6504|||10143.5996|10188|9989.1504|9968.7998|10167.5|10181.9502|10051.5498|10215.3496|10345.1504|10405.4502|10393.0498|10389.5|10301.5996|10271.2998|10216.25|10232.9502|10420.5|10428.2998||10479.9502|10488.9502|10615.2002|10526.5498|10408.0996|10354.3496|10426|10391|10488.9004|10596.2002|10537.9004|10585.75||10518.2002|10416.5|10518.5|10607.2002|10295.1504|10604.2998|10938.2002|11044.5498|11018.7998|11120.8496|11079.3496||11095.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.345|15.27|15.7|16.3025|16.1625|16.79|16.3875|15.325|16|15.27|16.0725|15.92|15.75||15.9925|14.3325|14.66|14.5775|14.54|15.1575|15.55|15.81|17.945|20.4375|18.59|19.305|18.39|18.1075|18.2225|19.1625|18.6975|17.96|18.315|20.4025|19.16||19.555|19.3275|19.255|18.35|18.455|18.825|18.695|19.3675|17.765|17.8775||18.505|19.4825|18.23|19.1925|19.7975|20.5025|19.825|19.2325|18.9625|18.88|19.0375|21.3575|19.7875|17.98||17.3725|18.885|18.6275|20.5475|17.9075|19.755|20.1475|19.7325|18.915|18.1175|16.835||16.995|16.9225|17.0875|16.6825|17.4275|15.535|14.005||14.415|14.495|13.8425|14.25||15.33|15.2025|13.89|13.7225|13.65|13.7825|13.3925|12.5975|12.4125|12.435|12.425|12.2375|12.4075|12.7575|12.9025||13.0325|13.16|13.645|13.2825||13.4|12.85|12.6775|12.54|12.5775|12.5625|12.0775|12.555|12.53|12.48|12.585|12.31|12.0275|12.2075|12.4675|13.005|13.535|13.5925|13.6825|12.825|12.9475|12.3025|12.505|12.775|12.395|12.39|12.4425|12.575|12.6575|13|13.37|12.9375|13.9475|13.51|12.7975|12.5825|12.0225|12.4475|12.1725|12.92|12.38|12.07|12.095|12.635|12.73|13.18|12.6975|12.7775|12.55|13.315|13.8825|13.57|13.2225|13.41|13.07|13.055|12.645|13.145|14.1575|13.6025|14.41|14.15|13.4075|13.435|13.165|14.245|13.9775|14.425|14.2725|14.055|13.76|13.25|12.985|12.84|12.3625||12.0175|12.0375|12.395|11.895|13.145|12.9375|13.7475|14.11|14.0425|14.26|14.14|14.56|14.72|14.4975|14.8675|14.7475|14.7975|16.34|15.185|15.3475|15.7575|||15.55|15.195|15.545|15.2475|15.1075|15.6075|15.82|15.22|14.33|14.3625|14.4625|14.4925|14.525|14.585|15.7|16.245|15.395|14.0725||13.805|13.9225|13.695|14.2025|14.8325|15.92|16.8675|16.6675|16.3775|16.315|17.185|17.8825||19.23|17.7725|19.465|20.015|16.0525|15.25|14.1075|15.93|16.415|17.8875|17.5075||18.04
00425|17943|/indices/cnx-100|INDICES:IN|11067.1504|11083.6504|11089.4502|11018.9004|11044.0498|10940.9004|11035.7002|11110.1504|11130.5498|11154.0996|11056.5996|11055.5|10875.0996||11028.7998|11198.6504|11144.0498|11177.9502|11089.6504|11087.2002|11018.1504|11031.75|10805.4502|10546.4004|10706.7002|10849.0996|10922.5996|11036.0996|11097.5|11146.7998|11098.3496|11017.75|10926.75|10848.5498|10803.4502||10847.75|10891.4004|10963.9502|10958.25|10871.5996|10807.2998|10857.9502|10686.2002|10847.2998|10845.9004||10842.9502|10790.0996|10786.6504|10691.1504|10660.5|10428.9004|10444.0498|10272.7002|10308.7998|10319.3496|10468.1504|10354.1504|10606.0996|10541.0498||10900.5996|10751.75|10722.4004|10532.25|10360.7998|10505.75|10566.7002|10502.0498|10711.2998|10938.75|11172.0996||11123.9502|11221.5498|11305.2002|11370.3496|11185.5996|11412.3496|11539.5996||11595|11659|11740.7998|11711.2002||11604.5498|11757.1504|11860.9004|11838.2002|11792.25|11789.0996|11917.5996|12075.7998|11993.0498|12002.25|12036.75|12028.5|11905.5|11865.2002|11910.75||11864.7002|11782.0498|11701.9004|11665||11651.1504|11645.9502|11761.1504|11773.2002|11698.8496|11710.3496|11689.7998|11588.1504|11613.0996|11640.9004|11585.2002|11564.4004|11495.7998|11390.4502|11404.9004|11332.8496|11230|11166.4502|11209.4502|11283.25|11155.6504|11260.75|11302.75|11266.0498|11225.75|11170.7002|11104.5|11001.6504|11049.6504|10986|10940.75|11013.0996|10884.1504|10934.7998|11072.0996|11025.5996|11120.9502|11041.1504|11113.25|11047.8496|11100.4004|11148.4004|11139.25|11165.3496|11219.75|11144.4004|11115.7002|11059.2998|11037.9004|10903.2002|10941.7002|11083.3496|11068.2998|11016.3496|10925.5498|11034.3496|10981.2998|10849.4004|10785.8496|10839.3496|10816.2998|10927.75|10998.75|11094.1504|11062.9502|11128.9004|11143.3496|11079.75|11131.1504|11057.7998|11126.6504|11023.9004|11073.0498|11106.0498|11191.5996||11112.2002|11056.0498|10999.0498|11021.3496|10988.2998|10993.9004|10967|10968.5498|10981.6504|10960.75|10800.5|10896.75|10819.4502|10837|10829.1504|10752.4004|10726.2998|10628.7002|10674.5996|10574.25|10521.4502|||10515.4004|10558.2998|10351.9502|10318.5498|10522.9004|10536.2002|10398.7002|10578.4502|10700.75|10754.9502|10734.4502|10719.0498|10642.6504|10610.5996|10566.0498|10586.0498|10779.9502|10788.25||10850.7002|10855.0996|10986.5498|10899.0498|10766.25|10725.2998|10806.0498|10761.0498|10866.8496|10984.0498|10945|10994.8496||10916.1504|10787.9502|10887.0996|10969.2002|10630.25|10951.25|11300.8496|11414.2998|11393.75|11494.9502|11474.2998||11509.7002
00426|17949|/indices/cnx-200|INDICES:IN|5729.4502|5734|5739.2002|5705.2998|5720.7998|5666.1499|5714.2002|5754.5498|5766|5775.5498|5724.3501|5723.8501|5634.8501||5713.5|5801.8999|5770.4502|5784.1001|5736.3501|5736.25|5699.5|5706.0498|5584.3501|5443.0498|5527.1499|5607.0498|5644.5|5706.9502|5740.9502|5761.2002|5733.7002|5694.5498|5657|5617.1499|5597.75||5623.25|5639.1001|5676.2002|5673.8501|5635.7998|5602.7998|5630.0498|5543.0498|5626.8999|5617.2002||5615.3501|5591.25|5590|5550.0498|5526.5|5409.1499|5409.2998|5314.3501|5327.7998|5329.8999|5402.0498|5344.6499|5476.8999|5448.0498||5640.1499|5558.7002|5540.2002|5437.75|5344.8999|5409.8999|5438.7998|5413.75|5525.8999|5636.9502|5758.8501||5731.4502|5794.7002|5845.75|5877.6499|5786.7002|5911.6499|5992||6022.1499|6058.8501|6097.7998|6079.2998||6023.7998|6104.1499|6162.3501|6143.75|6123|6119.2002|6200.25|6277.3501|6233.6001|6237.1499|6249.75|6248.2002|6186.1001|6164.6001|6189.5||6167.2002|6124.5|6079.7998|6057.75||6047.3999|6043.5|6105.7002|6109.2002|6073.1499|6082|6070.1499|6016.3999|6023.9502|6037.75|6008.2998|5998.25|5962.2002|5908.1001|5915.25|5872.75|5818.5|5780|5806.1001|5850.0498|5772.1001|5838.25|5867.6499|5855.6001|5836.6499|5809.75|5769.3501|5714.0498|5742.5|5712.0498|5683.2998|5725.6001|5654|5685.4502|5760.75|5737.7998|5787.1001|5747.3999|5786.3501|5751.7998|5781.3501|5807.2002|5808.7002|5819.0498|5849.6001|5807.5|5795.3999|5762.3501|5748|5672|5699.9502|5774.3501|5773.9502|5756.3501|5707.5|5764.9502|5734.6499|5657.8999|5632.25|5658.3501|5646.75|5708.8501|5751.5|5795.7002|5776.6499|5814.5|5830.75|5801.75|5834.7002|5803.7998|5839.3501|5787.6499|5809.0498|5831.6001|5884.7002||5842.8999|5812.3999|5783.75|5792.9502|5781.1499|5778.7002|5767.0498|5767.1499|5773.75|5762.75|5677.25|5723.4502|5687.7998|5698.0498|5694.1499|5654.8999|5637.7002|5587.6001|5611.2002|5554.3501|5521.8999|||5516.7002|5535.6001|5426.1499|5408.6499|5522.9502|5529|5454.7998|5555.7002|5617.9502|5640.0498|5624.25|5613.3999|5577.2998|5562.8999|5538.6001|5552.8999|5654.6499|5659.8999||5693.5498|5691.6001|5762.7998|5717.6001|5642.6499|5621.3999|5663.8999|5641.9502|5700.2002|5762.7998|5750.5|5774.6499||5728.7002|5648|5697.75|5740.2002|5551.9502|5720.3501|5922.25|5990|5989.0498|6042.4502|6042.1499||6063.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5307.29|5322.0898|5333.2998|5332.4102|5356.1401|5329.6401|5275.6099|5332.96||5391.21|5371.4399|5309.7402|5300.8501||5268.6602|5323.6001|5431.1699|5397.5898|5336.25|5270.77|5209.8599|5216.25|5170.0698|5087.1099|5090.3301|5235.9702|5185.0698|5297.0498|5338.9199|5358.9399|5407.5498|5387.75|5262.6602|5231.3501|5200.6099|||5138.0298|5165.25|5209.0098|5151.9102|5110.71|5068.4702|5046.5698|4980.3599|5060.3799||5026.4702|4994.0298|4987.1001|5043.8599|4891.1499|4867.0698|4795.27|4833.5298|4736.96|4790.2798|4839.3198|4779.8198|4832.21|4863.4199||4919.4902|4983.52|4933.5698|4928.1499|4785.8501|4886.3198|4799.7998|4841.8901|4840.3398|4983.8999|5137.23||5234.8599|5224.7202|5240.3799|5278.9502|5278.5698|5235.52|5356.2998||5367.3799|5373.4902|5442.6602|5554.02||5458.21|5380.3701|5473.4102|5602.5498|5559.1802|5548.5098|5585.0601|5647.1401|5706.3398|5715.8101|5739.9199|5797.8301|5774.7202|5724.0498|5723.6499||5740.7202|5733.2798|5654.1001|5611.8501||5670.5|5633.5801|5750.6299|5788.6602|5779.4302|5747.3901|5732.0098|5723.8701|5674.7598|5743.0298|5737.3398|5712.4199|5687.2798|5633.8398|5611.3501|5602.52|5580.4199|5535.8599|5502.3599|5543.52|5573.2002|5521.1099|5576.23|5572.71|5512.7202|5511.4102|5470.0498|5417.5601|5401.8501|5428.4302|5404.1602|5372.1602|5418.5298|5338.5698|5389.4502|5473.2202|5471.8398|5527.1802|5466.79|5482.1401|5434.6299|5499.9302|5512.6699|5533.98|5561.8799|5567.2402|5543.6602|5512.6899|5560.4902|5528.1899|5463.9199|5484.6099|5524.48|5512.6499|5450.1001|5426.3701|5496.9199|5420.3999|5331.9399|5283.79|5363.9399|5349.25|5397|5467.98|5487.25|5504.79|5540.1201|5564.4502|5518.3198|5531.5801|5535.75|5527.5298|5500.1099|5555.48|5570.6401||5575.6401|5551.2202|5510.8799|5477.54|5542.8301|5518.8101|5543.0801|5568.0801|5558.1401|5566.3301|5572.5601|5568.3301|5549.8501|5534.6699|5544.6602|5532.46|5508.8901|5503.8901|5396.8101|5458.9302|5425.1802|||5373.0498|5432.6802|5410.6699|5327.6699|5381.5898|5396.0898|5380.4102|5372.0098|5436.4702|5529.9902|5563.0801|5568.8101|5553.04|5438.3101|5452.77|5422.5601|5456.9199|5511.9902||5555.8799|5580.9399|5637.1899|5667.0498|5617.6001|5533.9302|5564.3701|5540.5698|5603.1602|5643.0801|5715.3198|5678.9399||5677.5698|5623.1401|5702.75|5647.23|5666.21|5770.2002|5819.6001|5978.8799|6007.6499|6016.4199|6069.8198||6032.52
00428|954869|/indices/nv20|INDICES:IN|5060.3999|5073.6499|5112.7002|5092.2002|5086.4502|5058.75|5100.2002|5129.5498|5142|5157.0498|5133.25|5122|5060.2998||5122.6499|5190.3999|5181.7002|5220|5195.75|5220.8501|5151.7002|5187.6499|5073.0498|4959.6499|5025.4502|5095.6001|5142.0498|5180.2998|5173.2998|5174.8501|5159.6499|5167.1499|5080.7002|5033.5498|4996.1001||5029.3501|5083.75|5144.75|5163.5|5137.0498|5118.5|5164.3999|5064.6499|5125.5498|5155.1001||5143.9502|5103.7998|5086.5|5081.2002|5094.9502|4970.1499|4938.2998|4807.6001|4820.9502|4819.6001|4930.9502|4901.2002|4999|4983.8999||5166|5076.1499|5048.1001|5013.4502|4915.7002|5023.6001|5069.7002|5001.7002|5087.8501|5223.3999|5355.9502||5312.0498|5323.8999|5341.5|5383.6499|5322.8501|5309.25|5372.5||5384.8501|5407.8501|5437.25|5444.7002||5434.7002|5477.2002|5496.9502|5473.9502|5439.2998|5452.3501|5461.1499|5553.3999|5513.2002|5520.9502|5550.9502|5545.4502|5465.6499|5457.0498|5456.25||5438.4502|5408.3999|5393.7998|5348.25||5320.8501|5316.7002|5374.5|5339.7998|5277.7998|5295.2998|5251.5498|5194.8501|5197.6001|5202.1001|5161.1001|5126.2002|5074.7998|5031.6001|5054.25|5069.4502|5040.2002|5005.3999|5001|5036.5498|4976.8501|5008.2998|5022.5498|5002.2998|4945.2998|4910|4872.4502|4817.3999|4863.8501|4842.4502|4819.8999|4818.0498|4753|4789.8501|4858.2002|4850.2002|4892.2998|4885.75|4902.6499|4876.6001|4912.5|4929.9502|4889.2998|4926.8501|4940|4891.8999|4885.1499|4858.1001|4818|4781|4804.2998|4823.8501|4832.6499|4786.4502|4767.3501|4818.3999|4821.6499|4787.3999|4741.7998|4751.4502|4736.6499|4762.3999|4782.6001|4834.1499|4830.4502|4859.6499|4858.7002|4822.7002|4835.3999|4794.3501|4805.2998|4741.4502|4747.6001|4765.7998|4821.5498||4811.0498|4781.3999|4742.1001|4743.2998|4728.3999|4721.8999|4698.75|4690.75|4709|4696.1001|4637|4710.4502|4640.8501|4649.7998|4608.1499|4580.75|4589|4537.75|4547.4502|4500.2998|4520.5498|||4532.5|4562.3501|4486.1001|4462.8501|4562.8999|4591.5|4531.75|4612.3999|4655.3999|4707.3501|4694.0498|4684.2002|4657.1499|4658.3501|4624.5|4646.75|4733.7998|4730.6001||4766.6001|4752.6499|4807.4502|4804.6499|4750.1001|4728.3999|4743.8501|4701.6001|4759.9502|4809.5498|4760.6499|4804.2998||4795.5|4751.3999|4794.5498|4815.3999|4674.75|4813|4939.8999|5016.0498|5025.3501|5072.0498|5070.5498||5103.5498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9130.7002|9132.7998|9143.2002|9090.7998|9117.2002|9034.25|9106.6504|9169.7002|9186.7002|9194.6504|9111.9502|9110.8496|8977.9502||9100.9004|9236.5498|9188.3496|9203.0498|9126.5|9127.5498|9072.4502|9078.75|8882.2002|8655.0996|8789.75|8917.3496|8975.4004|9075.0498|9125.2002|9153.5996|9107.7998|9051.8496|9001.2998|8938.2998|8913.9502||8952.4502|8973.9004|9033.2002|9031.7998|8975.5498|8926.5498|8967.25|8834.5498|8967.7998|8947.5996||8938.7002|8902.75|8904.25|8844.0996|8798.2998|8617.4004|8607.4004|8457.5|8473.2002|8476.0996|8585.9004|8502.5996|8717.25|8676.5||8982.5498|8849.25|8815.1504|8649.2998|8501.4004|8590.4502|8635.8496|8611.3496|8793.2002|8963.7002|9147.25||9107|9230.0996|9319.7998|9367.5996|9238.2998|9445.2002|9585.0996||9633.9004|9701.2998|9754.5996|9724.2002||9641.6504|9770.9004|9862.7998|9834.5498|9801.9502|9795.7002|9933|10049.8496|9978.25|9979.3496|9995.0996|9990.25|9893.4502|9860.9004|9900.0498||9862.9004|9800.7998|9730.8496|9696.9004||9678.7002|9673|9776.7002|9779.3496|9723.7998|9740.6504|9723.0498|9631.4004|9642.0996|9661.7002|9615.0996|9598.5|9537|9455.8496|9466.9502|9385.9502|9301.7002|9238.5996|9284.8496|9359.5|9232.5498|9350.0996|9406|9392.75|9362.5996|9321.4502|9250.4004|9160.7002|9207.5996|9158.7998|9113.8496|9185.2002|9065.9004|9119.8496|9246.5|9217.0498|9297.6504|9241.1504|9305.0498|9255|9305.4004|9350.6504|9358.3496|9372.2998|9421|9355.6504|9334.4502|9275.2002|9244.7002|9114.2002|9176.6504|9308.2998|9317.7998|9299.4004|9220.7998|9309.9502|9256.7998|9135.0498|9098.75|9136.6504|9110.6504|9221.0996|9298.9502|9359.1504|9324.7002|9391.0996|9425.25|9385.7998|9444.6504|9401.2002|9451.9004|9371.7002|9402.5|9442.0996|9531.5996||9464|9412.9502|9368.75|9387.4502|9375.9502|9366.7998|9349.2002|9345.6504|9359.0996|9339.4004|9205.0498|9276.6504|9226.4502|9242.2998|9237.7998|9179.2002|9148.4502|9069.0498|9105.5|9004.9004|8949.4502|||8940.2002|8968.3496|8795.0498|8765.6504|8961.9502|8970.8496|8854|9026.4004|9127.7998|9151.3496|9126.9004|9102.7002|9053.7002|9032.5498|8992.4004|9025.0996|9191.4502|9202.0996||9254.4004|9244.5|9360.9004|9291.0498|9165.4502|9133.9004|9205.0996|9171.2002|9265|9369.25|9360.4502|9397.7998||9314.2998|9167|9246.0498|9300.1504|8985.7998|9254.5498|9606.0996|9717.2998|9716.7002|9809.9502|9829||9866.8496
00430|17946|/indices/cnx-midcap|INDICES:IN|17710.9492|17633.4004|17700.1504|17655.3008|17759.9492|17563.1992|17688.0508|17853.75|17910.0996|17878.8496|17703.8496|17704.0996|17529.4004||17751.3496|18035.4492|17865.3008|17818.5996|17624.4492|17650.3008|17514.25|17523.4004|17042.6504|16441.6504|16726.0508|17115.5508|17216.5996|17494.1992|17650.1504|17592.4492|17452.1504|17389.3496|17492.8008|17383.4492|17415.0508||17552.0996|17446.8496|17551.0508|17557.5|17595.4004|17499.5996|17608.0996|17382.3496|17651.5|17417.3008||17403.5508|17403.4004|17412.8008|17505.8496|17257.3008|16953|16777.0996|16340.9502|16261.9502|16191.4004|16303.2998|16163.5996|16613.0508|16634.6992||17365.25|17012.0508|16880.25|16471.1504|16090.8496|16062.5498|16090.75|16205.4502|16640.3496|16830.1504|17231.5||17090.4492|17576.3496|17915.75|17972.4004|17800.6992|18364.5996|18951.8008||19078|19276.0996|19316.1504|19184.8496||19006.1992|19286.6504|19570.8496|19354.6504|19361.3496|19298.1504|19888.8008|20015.1992|19857.75|19840.5996|19756.6992|19816.3496|19660.5|19579.4004|19687.75||19654.5996|19524.6504|19311.1992|19173.6992||19066.75|19026.9492|19278.6504|19226.25|19172.4492|19267.3008|19201.6504|19009.6504|18907.5996|18936.3496|18829.9004|18815.8496|18692.0508|18535.9492|18549.0508|18297.0996|18105.9492|17854.75|18025.8008|18296.9004|17776.1992|18255.8496|18525.75|18651.5508|18636.4004|18591.3496|18323.0996|18104.3008|18276.5996|18240.75|18027.6504|18271.3496|17937.0996|18155.8496|18488.5|18443.9004|18595.25|18509.6504|18669.1992|18545.3496|18692.3008|18795.3008|18945.9004|18904.4004|19054.5996|18851.9004|18879.75|18686.3008|18564.6992|18183.75|18457.1992|18712.5|18884.5996|19049.1504|18853.9492|19059.0508|18898.0996|18461.8496|18553.9004|18595.9492|18568.25|18863.5996|19134.6992|19148.1504|19022.0996|19225.5508|19481.8008|19485.1992|19734.6992|19805.3496|19914.1992|19787.8008|19759.9492|19957.9492|20328.6504||20184|20055.6992|19986.8496|19961.1992|20049.1992|19915.75|19933.25|19916.4004|19932.0508|19894.4004|19570.8008|19627.8496|19620.75|19679.75|19671.9492|19562|19420.9004|19276.9492|19345.5508|19054.5|18833.3008|||18840.9004|18822.8496|18454.8008|18391.75|18947.3008|18941|18652|19110.75|19284.25|19218.25|19040.25|18938.4004|18931.1992|18985.4492|18927.3008|19061.0996|19449.6992|19458||19635.3496|19528.6992|19887.5508|19813.5508|19434.8496|19388.4004|19571.9004|19497.8008|19771.1992|20039.75|20221.3008|20298.4004||20044.6992|19403.0996|19566.6992|19660.1504|18779.1992|19340.6992|20413.0508|20821.5996|21014.1504|21245.9004|21532.6992||21703.4492
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4882.6499|4862.9502|4880.3999|4854.4502|4879.7998|4817.1499|4863.75|4917.5498|4939.6001|4936.1001|4875.3501|4863.6499|4802.8501||4858.5|4958.6499|4899.5498|4874.7998|4811.1001|4807.0498|4771.1499|4781.25|4653.25|4486.5498|4541.0498|4638.6001|4678.7998|4763.7998|4818.6001|4801.2998|4775.8501|4762.3999|4816.25|4788.75|4798.3999||4846.4502|4798.1001|4823.4502|4818.7998|4839.4502|4806.5498|4844.8501|4765.9502|4839.8999|4775.75||4780.3501|4777.6499|4775.2998|4810.3501|4742.8501|4678.8999|4619.7002|4457.7998|4459.7998|4432.5|4456.7998|4407.8501|4519.7998|4503.9502||4699.7998|4616.3999|4586.8501|4480.6499|4399.4502|4380.75|4377.2002|4379.9502|4530.1499|4584.2002|4696.6001||4611.9502|4753.2002|4840.2998|4846.0498|4770.6499|4913.1001|5082.25||5106.8501|5157.8999|5163.7002|5117.3999||5060.5498|5132.9502|5225.5498|5160.75|5170.6001|5139.5498|5317.8501|5375.8501|5330.1001|5331.1499|5281.25|5294.7002|5250.6499|5222.9502|5243.8999||5240.9502|5183.2002|5129.6499|5078.5498||5038.5498|5001.25|5076.5|5052.5498|5029.8501|5066.1001|5066.8501|5020.2998|4993.1499|5027.0498|5002.5498|4993.0498|4953.8999|4900.3999|4912.3501|4851.2002|4813.0498|4753.3501|4808.2002|4908.75|4727.6001|4857.6001|4946|4985.5|4993.75|4990.9502|4910|4839.6499|4909|4891.2002|4811.8501|4874.1001|4779|4847.5|4948.4502|4926.4502|4961.8999|4945.3999|4991.25|4948.6499|4995.5|5028.6001|5052.3501|5029.7002|5072.6499|5010.3501|5034|4982.25|4957.1499|4867.1499|4921.2002|4972.2998|5013.8999|5063.1499|5007.5498|5085.25|5052.1499|4908.7002|4934.6001|4952.1499|4941.4502|5008.1001|5094.25|5109.8501|5087.1499|5153.7002|5223.0498|5213.1499|5288.6001|5334.3501|5364.3999|5307.5498|5291.1001|5361.8999|5474.1499||5444.0498|5392.6001|5374.2998|5367.1001|5402.2998|5374.1499|5388.1001|5380.75|5396.6499|5393.7998|5298.75|5303.4502|5289.6499|5308.7998|5301.25|5261.9502|5216.3501|5148.2998|5170.8501|5070.5|4999.4502|||4986.6001|4970.3501|4838|4828.25|4979.25|4993.7002|4909.3501|5046|5092.6499|5084.25|5029.8999|5004.5498|5002.25|5022|4993.1499|5034.3999|5137.6001|5158.7002||5185.1001|5159.7002|5254.5498|5217.75|5082.2998|5057.3501|5088.4502|5071.7998|5137.7998|5223.1001|5268.9502|5295.5||5216|5065.75|5067.0498|5096.1499|4831|4951.4502|5290.7998|5363.5|5405.4502|5426.8999|5490.8999||5540.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27816.9004|27719.4004|27780.0508|27726.75|27893.9492|27707.1992|27874.0508|28074.0508|28243.9492|28161.3008|27863.4004|27885.75|27531.9492||28001.0508|28479.1504|28438.6504|28314.75|27978.1992|27900.4492|27747.0508|27562.6504|26967.0996|26099.5508|26473.3008|26884.8496|27042.4492|27472.9004|27679.3008|27720.1504|27449.1992|27316.5508|27265.5|27250.9004|27287.6992||27378.4492|27226.8008|27440.25|27483.6992|27307.8008|27154.8008|27199.9492|27017.8008|27443.0508|27298.3496||27247.1992|27299.3496|27120.5508|26938.5|26697.5|26208.75|25992.25|25459.4492|25400.0996|25384.8008|25796.6992|25754|26270.3496|26141||27097|26599|26476.9004|26103.5996|25570.0508|25591.75|25747.1992|25857.9492|26396.3008|26672.4004|27266.9004||27231.4004|27783.3496|28155.3008|28278.0508|27721.8496|28742.6992|29348.8496||29468.3496|29756.3496|29901.9004|29698.5996||29414.9004|30001.75|30403.6992|30178.75|30045.4492|29982.8008|30989.6992|31431.6992|31147.6992|31002.6504|30819.1504|30876.75|30662.3496|30556.25|30502.6504||30377.0508|30072.6504|29646.0508|29619.8008||29615.8496|29711.3496|30117.9004|30040.9004|29989.3496|30027.6504|29994.5|29807.5508|29761.4004|29783.3496|29525.1992|29367.3496|29152.4004|28835.8008|28845.8496|28149.9492|27699.75|27443.5|27657.9004|28023.3008|27631.0996|28274.1992|28427.0508|28562.4004|28638.6504|28493|28318.1992|27961.6504|28163|28142.8008|28061.0996|28355.1504|27921.6992|28073.4492|28570.4492|28406.5508|28836.4004|28675.5|28933.5996|28933.4004|29004.4004|29237.5|29418.75|29501.0996|29618.5996|29383.3008|29412.9004|29120.5|28954.9004|28409|28684.6992|29091.8496|29277.4492|29443.6504|29249.5996|29453.25|29135.9004|28576.8496|28509.6992|28565.5996|28184.3008|28633.9492|29045.8008|29115.5996|28932.0508|29141.3008|29360.5996|29370.8496|29714.3008|29792.0508|30014.8496|29821.8496|29966.5996|30257.4492|30794.3008||30610.0996|30460.9492|30475.5996|30458.6504|30412.4004|30263.9492|30297.4492|30269.9004|30257.6992|30221.9492|29843.1992|30030.1504|29987.5508|30031.5508|30128.1504|29996.6504|29686.25|29422.3008|29535.4004|29120.4004|28718.9004|||28734.5|28801.8008|28232.5508|27949.0508|28483.75|28492.8008|28082.6504|28729.0508|28868|28887.6504|28720.0996|28492.8008|28514.3496|28412.5996|28477.5|28579.1504|29092.4004|29107.0996||29416.4004|29349.8008|29717.9004|29554.9004|29035.5508|29150.3496|29465.1992|29211.9004|29560.8496|29967.5996|30184.4492|30337.4492||29986.0996|29285.4492|29453.25|29527.1504|28366.8008|29250.1992|30253.5|30605.4004|30644.4004|30852.75|31132||31511.3496
00433|17948|/indices/cnx-smallcap|INDICES:IN|6427.7998|6393.5498|6428.1499|6389.3501|6430.8501|6361.6499|6415.1001|6463.6499|6458.25|6424.3501|6358.8501|6367.0498|6293.5498||6381.5|6467.1499|6407.7002|6380.4502|6286.5|6297.3501|6272.6499|6270.9502|6073.3501|5840.9502|5955.5498|6077.7998|6119.3501|6235.6499|6278.4502|6252.9502|6186.2002|6208.1001|6234.6001|6187.3501|6230||6241.8501|6212.8501|6255.2002|6272|6282.8999|6266.7002|6310.25|6237.2998|6332.6001|6274.8501||6242.6001|6246.5|6267.7002|6233.5|6092.2002|6003.1001|5909.3999|5793.4502|5757.6499|5799.3501|5864.6499|5808.75|6030.3999|6018.6001||6318.2998|6165.3999|6075.2998|5927.6499|5793.8501|5792.9502|5792.6001|5886.3501|6035.8999|6105.1499|6165.2998||6126.8501|6488.8999|6657.5498|6685.75|6700.5498|6928.0498|7211.6499||7277.25|7417.2002|7374.8501|7339.2998||7319.2998|7455.4502|7512.8999|7498.25|7469.8501|7441.3999|7666.75|7709.2998|7654.9502|7633.25|7608.6001|7629.3999|7566.25|7552.8501|7608.75||7568.3999|7542.3999|7489.3999|7478||7476.5498|7471.6001|7629.2002|7579.6499|7541.5|7619.7998|7620.7998|7513.7998|7484.25|7483.75|7443.1001|7425.6499|7337.9502|7291.8999|7281.7002|7110.4502|7059.2998|6981.3999|7039.7002|7150.2998|6976.1499|7201.0498|7384.4502|7448.0498|7439.8501|7382.4502|7284.9502|7163.9502|7223|7186.1001|7126.9502|7214.6499|7071.1001|7151.5|7331.25|7366.6499|7431.8999|7409.0498|7500.3999|7467.1001|7541.0498|7624.8999|7712.9502|7708.6499|7748.3999|7696.1499|7682.0498|7575.4502|7496.25|7273.3501|7448.2998|7725.5|7834.1001|7946.3501|7873.9502|7958.2002|7850.7998|7730.3999|7740.8501|7740.8999|7632.8999|7812.5|8018.7998|7960.1001|7862.2002|7989|8112.8501|8159.25|8294.4004|8286.8496|8277.2998|8229|8210|8281.4004|8418.9004||8329.5996|8279.7998|8251.9004|8296.9502|8371|8318.4004|8309.8496|8272.7998|8315.75|8288.9004|8156.75|8193.75|8201.4004|8236.9502|8259.4004|8231.25|8149.7002|8051.5498|8117|7912.5498|7828.1001|||7836.7998|7805.6499|7675.2998|7680.75|7992.5|8010.7998|7885.2998|8147.1001|8237.7002|8160.5|8118.7002|8025.3501|8031.2998|8029.9502|8012.5|8106.3501|8313.2002|8331.7002||8377.6504|8302.75|8431.9004|8395.0996|8218.4004|8190.5|8301.2998|8249|8372.8496|8490.7998|8625.0996|8689.5996||8567.9502|8250.2002|8315.3496|8257.7998|7828.3501|8028.2998|8650.7002|8853.75|8897.5498|9046.9502|9282.5996||9345.2998
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4145.6699|4145.8301|4145.4399|4126.98|4136.1802|4100.1299|4135.6401|4169.6899|4170.23|4168.4502|4128.9102|4130.7202|4086.02||4131.7998|4194.75|4182.2402|4175.0098|4150.3301|4137.8398|4120.8901|4117.3301|4027.02|3942.5801|4008.26|4045.23|4079.3601|4125.54|4144.2202|4147.9902|4130.7598|4101.7798|4085.3301|4062.46|4048.6101||4067.3|4075.29|4104.2002|4096.8398|4076.3|4052.8701|4070.4299|4027.72|4077.05|4065.3101||4059.0901|4044.8601|4053.26|4018.49|3995.9299|3918.6899|3917.8701|3845.45|3856.1599|3861.5|3889.3101|3876.1899|3958.5801|3961.45||4081.6299|4021.6899|4012.04|3923.0901|3897.48|3907.7|3921.05|3921.02|4009.3|4090.6499|4164.6602||4136.23|4193.3198|4237.1201|4255.04|4203.8901|4298.1001|4362.9702||4384.4199|4420.5098|4450.6602|4419.6201||4383.5498|4447.3901|4494.21|4476.1299|4461.6802|4465.5498|4530.6299|4572.1299|4543.8501|4545.1699|4553.5|4544.3101|4505.7002|4498.9302|4500.98||4488.2798|4461.1401|4430.6401|4424.6602||4410.0898|4415.5|4455.96|4451.8198|4430.3999|4440.6899|4429.0601|4387.9302|4398.6099|4403.8701|4385.73|4377.77|4344.29|4310.7598|4312.98|4273.9199|4232.5498|4205.5298|4229.3999|4262.3701|4210.1699|4265.77|4283.96|4274.23|4270.2402|4243.7998|4207.6099|4175.73|4195.9502|4170.1899|4156.6401|4188.3901|4128.9302|4156.8301|4212.8398|4200.9102|4246.3599|4215.4102|4242.1201|4219.71|4251.7002|4271.8301|4275.8999|4283|4296.1201|4264.0698|4254.7998|4237.4702|4208.04|4153.7402|4187.8301|4249.8501|4260.3999|4246.3198|4228.2002|4260.6802|4233.0098|4177.4502|4154.4302|4180.1802|4163.5601|4214|4259.6201|4277.9102|4274.75|4290.3301|4309.7798|4287.5601|4312.2402|4306.7402|4320.1401|4285.0098|4300.0698|4326.7598|4363.1001||4331.6699|4302.1699|4285.21|4298.6201|4294.1299|4291.6602|4284.54|4274.9902|4281.5698|4272.1401|4224.2002|4242.3799|4230.79|4233.2402|4229.1802|4205.7798|4188.4399|4141.3301|4165.6099|4126.3999|4088.05|||4095.1499|4088.27|4019.51|4029.5701|4101.7598|4093.73|4064.55|4137.3501|4185.3101|4190.6401|4178.4399|4162.9102|4131.6299|4130.7798|4112.1602|4135.5|4211.8198|4224.52||4243.3599|4237.7202|4285.9102|4249.29|4188.6299|4192.9199|4203.1201|4202.98|4236.02|4285.0698|4283.71|4305.48||4265.25|4219.3301|4226.2598|4247.5801|4158.4102|4259.5498|4412.3198|4450.0298|4455.1602|4493.8198|4501.4702||4521.4502
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15223.9404|15137.9902|15165.5801|15146.71|15198.46|15100.54|15248.3799|15430.21|15454.2197|15406.21|15254.7197|15242.7197|15171.7598||15262.9404|15549.1396|15495.6797|15331.9404|15257.8604|15227.0303|15180.1299|15122.4805|14723.4102|14363.8301|14618.6699|14723.7998|14877.5596|15080.5498|15137.96|15113.5801|14996.0703|14896.96|14964.0303|14896.8203|14919.1396||15034.5195|14932.9805|15035.6904|15026.4297|15005.3301|14903.1797|14899.8701|14815.7695|14983.2305|14856.6201||14816.0898|14845.5996|14929.54|14868.29|14645.6201|14462.5498|14325.9697|13939.8799|13912.6699|13908.0703|13901.5195|13918.8496|14126.2002|14156.4404||14646.1904|14422.04|14418.6699|14012.6699|14019.1602|13776.6201|13748.1602|13992.6699|14386.6504|14591.0898|14888.4102||14762.2197|15061.2402|15349.3896|15336.7197|15231.6104|15648.3398|15935.46||16046.29|16259.2197|16344.2197|16141.8896||16024.2803|16273.1504|16514.7598|16357.79|16339.3096|16359.4902|16834.5391|16949.1406|16850.7598|16777.3809|16704.6797|16757.0996|16606.8691|16612.8301|16587.2207||16526.5801|16351.21|16197.9004|16238.6299||16139.4902|16185.6104|16365.3398|16302.3301|16247.1201|16293.3496|16249.0498|16107.4102|16064.5303|16065.0195|15986.9004|15927.1699|15818.9004|15683.4004|15698.2197|15415.2598|15271.1104|15097.3604|15193.6299|15441.0898|15066.0996|15454.3799|15597.6104|15661.2305|15737.79|15625.4102|15442.1104|15298.0498|15469.4805|15428.6104|15330.3398|15535.4805|15234.1602|15403.2695|15660.8896|15704.0703|15844.75|15773.6201|15859.0996|15842.8604|15962.6699|16027.1299|16079.7197|16075.7598|16208.1104|16022.5098|16044.4297|15940.5703|15760.1396|15537.9805|15740.3896|15916.2197|16031.6904|16107.0898|16006.6396|16127.8096|15986.3799|15680.4297|15715.3799|15731.6602|15628.8496|15904.2002|16154.7002|16037.2002|16050.4697|16160.5898|16341.1504|16279.6904|16506.8301|16627.7793|16675.4609|16600.6602|16634.8809|16813.75|17053.2695||16955.2598|16807.9805|16821.6191|16864.4805|16883.1191|16827.9004|16859.0605|16812.8496|16817.8203|16768.4902|16647.0703|16625.3594|16639.75|16673.7402|16680.6094|16609.9004|16499.4297|16271.7002|16370.7305|16190.2998|15982.8604|||16007.7002|15932.25|15681.2197|15762.9004|16046.6904|16039.8799|15928.9697|16269.1904|16411.3105|16349.8096|16269.75|16104.5098|16057.1797|16094.9502|16013.5801|16170.7598|16360.8896|16442.8906||16573.7109|16528.2305|16718.5605|16617.4004|16328.8301|16398.3906|16444.7598|16426.4004|16653.9199|16828.1895|16927.7695|16937.9004||16746.1191|16435.1191|16374.4697|16410.6797|16108.0303|16422.7207|17160.9805|17367.4902|17571.0605|17688.5391|17885.5801||18009.5703
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14642.21|14615.5596|14648.3604|14608.6299|14630.71|14592.29|14665.8701|14780.3398|14724.0303|14639.4902|14506.0303|14475|14484.5898||14650.29|14807.4199|14770.9404|14646.9502|14548.5303|14526.5195|14503.4004|14448.8096|14092.0801|13796.3301|14044.5996|14171.6299|14326.7402|14502.3604|14515.4199|14464.3701|14369.7998|14350.75|14412.9805|14356.1201|14394.3096||14441.5801|14422.8203|14538.3604|14515.25|14564.0195|14555.6504|14611.0703|14556.9004|14712.9297|14619.6299||14487.0098|14446.2803|14511.5996|14434.8096|14264.8701|14050.5596|13929.2998|13663.3096|13612.1797|13678.7197|13689.04|13772.1201|14128.2197|14245.1904||14693.1699|14419.2998|14249.9404|13859.8096|13841.0303|13545.5098|13575.2598|13851.2002|14117.1201|14356.1797|14432.3301||14428.6699|14942.0195|15253.0596|15255.5195|15332.1602|15784.9404|16295.2803||16454.75|16692.3008|16670.0801|16499.3496||16504.8496|16745.4102|16926.8906|16828.5703|16779.8809|16830.0391|17193.8691|17243.0996|17132.3203|17068.4609|17074.3906|17017.1992|16897.0098|16938.3301|16969.3809||16904.4297|16893.1309|16770.2305|16752.0195||16674.9297|16786.4297|16943.8594|16914.75|16873.7793|16932.6895|16911.6895|16701.4492|16662.2207|16628.5703|16552.0391|16503.4902|16343.54|16283.1904|16254|15905.5303|15763.9902|15658.6104|15828.0098|16019.5801|15788.46|16205.2998|16439.3691|16466.0391|16488.7891|16360.1201|16098.96|15984.4004|16064.0703|15998.3799|15922.4199|16093.4404|15754.9297|15968.8398|16295.04|16376.7998|16544.8496|16531.4102|16669.2598|16618.4492|16820.8809|16964.4707|17046.9707|17040.9707|17094.8203|16986.0195|16923.3203|16794.1406|16511.6504|16172.7695|16591.7695|17000.9102|17240.3105|17370.6191|17357.9492|17441.3008|17199.1992|16993.1094|17009.8105|17061.1602|16947.4492|17335.4297|17614.7891|17572.9609|17512.3301|17646.8203|17841.9609|17871.3906|18102.7207|18123.4395|18129.5703|18038.8691|18045.4004|18188.7695|18432.7305||18282.2793|18199.7305|18142.4199|18249.2109|18311.1699|18207.2598|18174.6406|18099.3203|18161.2695|18111.3691|17943.0801|17947.7109|17989.6992|17980.5391|17991.8906|17925.4297|17797.1094|17562.3496|17676.6992|17405.5|17067.6699|||17142.1699|16983|16813.25|16916.6602|17268.2402|17224.4805|17192.9805|17622.0508|17800.7793|17635.8906|17594.3301|17400.9199|17379.1504|17388.8301|17308|17631.1406|17948.9004|18077.6895||18151.8496|18048.7793|18191.7402|18070.5098|17729.1504|17772.2207|17868.2598|17858.0898|18053.0996|18296.0996|18532.7793|18563.3594||18252.3105|17924.9102|17800.3008|17586.3496|17294.1504|17596.0996|18630.0801|18756.8906|18870.6602|19125.3105|19396.7598||19494.7598
00439|39933|/indices/s-p-bse-100|INDICES:IN|11133.79|11143.3604|11133.8701|11077.8799|11099.5|10987.9199|11092.5303|11179.9404|11188.7402|11196.5996|11092.5898|11104.4902|10951.1602||11078.8398|11258.1797|11220.8896|11221.4004|11157.9004|11122.4004|11072.9902|11074.1504|10839.79|10611.9502|10786.54|10885.2305|10971.6602|11095.1504|11157.5098|11178.9404|11142.7803|11049.1104|10978.1396|10912.29|10855.0703||10907.5098|10942.5703|11021.3799|10998.9502|10924.1602|10851.7998|10904.6201|10768.5801|10904.3203|10887.8701||10888.7598|10839.4697|10853.9502|10752.7305|10719.6504|10499.7305|10518.8604|10330.04|10379.2998|10390.0596|10482.1602|10425.1904|10636.5703|10621.4297||10939.2598|10788.8896|10777.1797|10548.3896|10464.8701|10556.25|10599.8604|10544.1396|10780.2197|11022.5098|11247.5195||11156.1699|11254.1699|11337.0801|11395.5596|11211.29|11440.4404|11572.21||11614.2803|11687.4102|11789.4404|11716.1299||11598.6699|11767.71|11889.1797|11849.7803|11808.6699|11813.3496|11958.7402|12090.3701|12013.4502|12031.5195|12063.21|12035.7305|11931.1104|11902.0898|11902.3604||11867.1904|11786.6904|11710.5098|11690||11655.5703|11653.1504|11757.6299|11753.7305|11687.8604|11709.3701|11679.1201|11576.3398|11620.4102|11642.0098|11594.9502|11580.1396|11496.1904|11392.6904|11407.9102|11340.4697|11229.3604|11163.5498|11217.54|11292.5596|11166.3203|11273.0703|11293.5|11256.7695|11233.6602|11168.7402|11091.8496|11007.8496|11059.0098|10982.46|10949.5898|11023.8398|10882.2402|10937.29|11068.21|11013.1299|11132.5801|11032.4902|11098.3701|11027|11099.4502|11143.8701|11140.9297|11166.4102|11193.2305|11111.3496|11088.6504|11055.5801|11006.2803|10882.71|10923.5596|11068.1602|11060.6104|10988.1396|10938.4404|11034.0996|10982.6904|10844.9902|10763.7998|10843.6699|10804.1299|10907.8896|11006.4004|11080.4902|11079.4199|11107.5996|11139.79|11064.3896|11105.4297|11081.0596|11125.4502|11023.3604|11067.8496|11125.9102|11200.4697||11119.3799|11034.1797|10984.5195|11012.3096|10991.7695|11004.2695|10979.6602|10962.9102|10976.7803|10955.2998|10822.0898|10885.2197|10836.6699|10842.8896|10833.2598|10767.5098|10730.1797|10614.9902|10680.4902|10598.3896|10525.7402|||10539.5801|10546.7803|10353.9404|10369.9199|10549.9697|10528.0098|10438.9404|10605.54|10732.2998|10773.2803|10744.6602|10726.0098|10626.7002|10617.1504|10566.5195|10591.5498|10792.7803|10813.1201||10858.0596|10855.2305|10988.4297|10888.3701|10748.4902|10756.3301|10776.96|10778.7197|10851.8301|10975.7197|10929.71|10992.4404||10911.5596|10825.9102|10870.2197|10967.3799|10727.5195|11007.3203|11339.9404|11445.0703|11442.54|11537.5303|11510.0303||11560.04
00440|39934|/indices/s-p-bse-200|INDICES:IN|4637.6401|4639.5298|4637.6401|4615.4302|4625.9302|4581.3799|4623.1602|4661.4502|4664.5098|4666.2002|4622.1699|4625.7202|4568.1001||4621|4693.9302|4679.6899|4676.3999|4649.3501|4634.0801|4613.5601|4611.9902|4512.9102|4417.4102|4490.6899|4532.9199|4569.4102|4620.5298|4644.2998|4651.02|4633.0898|4596.7002|4571.6499|4544.7402|4523.8901||4546.0498|4557.5498|4588.6699|4580.0698|4551.8301|4522.1802|4542.25|4489.3301|4545.73|4534.1099||4532.8501|4516.46|4525.1001|4483.4199|4463.46|4373.8599|4378.6602|4299.3701|4315.2598|4319.1201|4354.3101|4331.8599|4422.2002|4419.75||4552.8501|4489.0801|4485.5098|4388.7202|4355.79|4383.1299|4399.8301|4386.7402|4486.2998|4579.96|4673.1699||4636.5098|4684.1099|4727.1499|4749.77|4680.6299|4779.9399|4842.4902||4863.7402|4898.8301|4938.6001|4906.3999||4860.1699|4930.6499|4983.1401|4962.7998|4947.3198|4950.23|5019.0698|5070.1401|5039.2402|5043.48|5054.8101|5044.8101|4999.7798|4989.3198|4991.0498||4977.1299|4944.3701|4910.6899|4902.7598||4885.4302|4887.1201|4931.1299|4927.71|4902.5801|4911.8799|4898.7998|4856.02|4870.52|4878.75|4858.4199|4851.96|4817.1899|4776.9902|4780.8198|4746.8301|4700.6001|4669.2598|4692.5898|4726.0698|4668.6099|4719.9199|4732.71|4719.0801|4712.7998|4684.6201|4649.9399|4614.27|4636.1699|4606.0698|4591.2402|4623.9502|4562.48|4589.4902|4645.6802|4625.8701|4676.8599|4637.4102|4664.8101|4637.8701|4670.1299|4689.4102|4691.3701|4700.71|4714.7798|4678.2798|4670.3301|4654.4302|4630.0801|4575.2002|4598.2598|4658.3999|4661.6802|4636.9199|4614.9702|4654.1299|4628.6699|4566.46|4536.6499|4568.3599|4552.2998|4599.0698|4644.4199|4671.5801|4668.3301|4682.1899|4698.6899|4669.1299|4691.98|4684.29|4701.9302|4660.3999|4677.75|4704.8301|4742.02||4706.6699|4672.1201|4651.1201|4662.3198|4654.9502|4656.1299|4648.6001|4640.3701|4646.6802|4637.1099|4579.6201|4601.96|4585.7202|4587.96|4583.6802|4556.4302|4539.2002|4490.1001|4516.1299|4477.2202|4443.1499|||4449.04|4447.9199|4366.8101|4375.3999|4451.3501|4442.3101|4405.3901|4479.0098|4532.3701|4545.8198|4532.02|4521.3999|4482.3198|4480.0801|4458.9502|4474.6099|4558.9399|4567.8999||4589.0698|4585.54|4640.2002|4600.0498|4536.2202|4539.4502|4547.75|4547.6802|4581.0898|4632.3398|4621.0601|4645.6401||4608.3901|4565.1001|4580|4617.77|4515.75|4629.3599|4780.7202|4822.96|4824.8599|4862.6499|4860.9199||4881.7598
00441|39935|/indices/s-p-bse-500|INDICES:IN|14487.1104|14487.4902|14485.6299|14419.1904|14452.5|14322.5996|14447.9297|14567.6299|14572.46|14569.1904|14429.6602|14436.6904|14274.2197||14435.8604|14657.1201|14613.8398|14593.2695|14507.3398|14465|14403.9004|14393.5098|14080.0195|13784.2803|14011.9805|14141.2598|14258.1602|14419.1201|14486.7803|14501.9502|14441.0801|14336.6797|14274.4199|14192.46|14138.46||14206.0303|14236.5596|14336.4697|14310.3301|14233.4697|14146.5098|14207.5898|14053.6504|14228.0098|14189.0195||14173.3301|14122.96|14152.9102|14029.4902|13954.2402|13681.29|13683.1504|13432.5195|13472.75|13488.5898|13590.3701|13536.1104|13823.6504|13824.2402||14243.5098|14037.1396|14010.2695|13704.9502|13611|13661.8496|13709.3896|13696.8398|14005.3398|14291.8701|14562.2803||14457.2305|14641.96|14789.7803|14855.7002|14666.9102|14987.4004|15204.5703||15276.4004|15399.6396|15509.1201|15404.4297||15272.8398|15494.6904|15658.3398|15595.8496|15547.8096|15557.96|15783.5303|15933.4805|15835.2803|15843.4297|15873.4697|15839.1396|15701.9805|15675.9404|15683.2402||15638.2305|15542.6699|15437.8096|15414.6396||15361.6504|15375.6396|15516.2305|15501.4805|15424.71|15458.9199|15420.3096|15281.3799|15320.9102|15340.5498|15279.7402|15256.46|15141.8701|15021.8496|15031.79|14906.3896|14760.7598|14665.1299|14744.6797|14856.5596|14673.3096|14858.5498|14916.2197|14879.4004|14862.4902|14772.8604|14650.0801|14538.2305|14606.9805|14516.1602|14468.1904|14578.5303|14374.8799|14468.5498|14655.71|14608.0996|14766.3799|14653.9102|14744.7197|14664.7402|14773.3301|14840.21|14851.9902|14878.8301|14922.6699|14811.7402|14784.3496|14725.7598|14632.6504|14447.3496|14550.6504|14756.8799|14784.9404|14725.6797|14662.7002|14779.0801|14688.3398|14493.6904|14408.0596|14500.1201|14442.6396|14611.1104|14765.7197|14835.6104|14822.3301|14873.0898|14935.1504|14854.4404|14936.9697|14915.7002|14963.79|14838.5996|14891.4199|14981.04|15102.4404||14991.4404|14886.1904|14825.6699|14869.29|14854.9004|14849.5098|14823.6699|14790.6699|14813.6299|14780.5098|14610.1699|14674.9297|14631.3799|14637.2598|14626.3096|14546.3301|14488.0195|14327.29|14413.3398|14282.1602|14161.8496|||14185.0703|14168|13923.8398|13956.7197|14204.0195|14174.1797|14064.8799|14310.9697|14477.8604|14503.7803|14462.0801|14411.6299|14300.4199|14294.9502|14228.4902|14299.4199|14562.7803|14599.7002||14666.1504|14646.1602|14814.5195|14686.7305|14478.5098|14491.46|14524.9805|14525.4297|14635.4004|14801.8496|14786.5801|14862.7695||14730.1797|14574.9805|14608.0303|14694.9805|14380.5498|14733.2803|15249.3496|15380.6396|15396.3203|15525.3701|15543.2197||15613.2803
00442|28869|/indices/ftse-singapore|INDICES:SG|322.82|320.9|318.08|314.81|312.58|307.21|303.14|305.83||308.65|307.27|306.51|303.42|307.19|307.19|307.42|307.41|309.15|308.46|314.05|310.19|314.3|312.76|309.15|310.65|314.49|315.35|319.49|320.92|323.05|314.78|314.94|313.08|312.31|312.21|307.92|306.47|307.05|305.97|310.1|311.01|308.79|308.24|309.62|312.02|313.4|315.25|313.8|313.02|313.02|319.28|313|308.68|302.99|304.82|304.47|309.32|311.04|310.44|315.34|313.71|314.27|314.95|310.97|311.85|314.26|312.27|320.18|323.86|325.61|328.45|330.57|333.62|331.05|333.32|333.74|331.29|330.94|330.94|328.74|328.69|324.1|323.3|320.06|320.32|322.79|319.54|318.63|317.16|318.06|319.43|321.24|321.97|327.25|327.01|327.96|329.74|331.09|331.24|328.35|327.02|331.41|326.2|326.21|326.09|326.13|325.71|328.03|328.64|328.68|333.53|338.39|338.39|339.7|333.12|330.26|332.76|337.85|336.21|335.62|338.12|338.59|338.27|334.14|334.1|334.47|332.59|329|329.41|328.35|331.24|330.57|330.25|333.68|329.15|324.83|332.28|331.32|329.94|330.12|333.57|331.93|331.6|334.65|331.95|334.77|336.19|338.18|337.23|339.63|343.17|343.15|348.59|352.56|353.81|353.63|357.83|357.45|359.41|357.31|352.95|353.39|354.12|362.54|362.53|362.21|363.3|359.63|365.52|366.91|364.85|365.66|364.82|365.75|368.62|369.79|365.35|366.1|365.7|365.53|366.74|373.81|373.81|374.47|374.45|370.29|368.92|368.97|370.56|371.05|370.64|373.7|362.25|362.25|361.65|361.86|357.96|359.38|357.9|356.28|355.12|350.97|343.25|351.86|354.26|354.22|354.22|348.7|355.42|352.28|352.95|360.85|363.16|362.79|360.83|362.54|363.33|365.79|367.07|364.68|358.91|358.88|355.81|359.54|353.78|357.65|361.18|361.26|364.51|367.08|364.76|359.63|362.9|360.25|360.25|355.12|355.13|349.45|350.53|347.13|346.49|350.62|347.06|349.22|357.17|362.3|364.01|363.15|364.72|368.04|366.89|367.67
00443|100148|/indices/simsci|INDICES:SG|358.32|353.24|351.36|348.07|346.39|334.24|338.15|343.47||343.56|340.99|342.23|335.6||339.09|339.2|340.86|342.2|344.85|346.18|345.35|348.44|344.87|344.04|346.64|353.25|351.85|352|357.84|354.12|350.62|351.14|347.93|345.6|342.56|339.72|342.01|337.55|340.98|346.24|344.3|342.36|343.5|340.89|345.64|347.52|350.77|349.84||351.06|350.62|345.81|337.68|336.77|339.68|342.57|340.14|345.82|347.07|347.08|346.09|348.84|350.29|346.35|348|346.64|348.27|359.22|360.75|362.78|365.58|367.3|368.28|368.2|370.82|369.08|368.42|369.05|365.96|364.1|362.97|359.36|355.67|353.1|356.44|356.43|354.42|352.15|352.46|354.08|354.69|357.93|362.36|362.64|363.24|362.45|368.36|368.29|367.02|364.32|366|364.87||360.76|362.23|363.92|361.99|364.01|363.84|366.93|370.69||375.04|370.04|367.67|369.42|373.15|373.34|368.5|372.16|374.39|374.8|370.62|369.38|369|368.41|364.99|364.93|363.25|365.96|365.51|364.68|363.72|365.75|359.04|364.33|365.8|363.29|364.79|368.94|367.84|364.71|369.21|364.44|368.39|369.74|372.73|372.99|374.74|372.82||382.68|388.74|389.96|391.83|393.24|396.95|396.76|396.27|391.51|389.24|394.95|392.24|400.48|400.5|401.18|399|403.38|404.5|405|403.47|405.48|402.89|406.37|409.24|406.62|404.71|406.56|405.01|407.59|410.01|411.01|416.77|415.98|414.66|411.34|410.55|408.68|410.63|409.22|410.52|408.99|402.4|399.75|399.46|396.94|397.11|395.91|391.28|390.79|385.05|384.53|388.71|387.03|391.68|390.33|385.67|389.61|391.59|386.95|391.67|402.47|401.1|396.51|400.36|400.64|401.34|403.82|402.44|400.36|397.83|394.22|394.43|395.35|397.15|395.65|396.74|405.73|407.45|404.89|401.09|400.22|396.84|398.54|395.95|393.49|389.98|390.56|387.22|385.06|381.25|389.34|389.97|386.58|395.92|404.01|403.52|405.26|407.51|408.94|408.43|412.79
00444|37426|/indices/kospi|INDICES:KR|2070.3601|2065.73|2034.1899|2038.6801|2034.24|1992.4|2011.8101|2050.55|||2036.7|2032.09|2028.8101||2050.3799|2052.7|2063.7|2068.95|2057.3899|2071.21|2095.6399|2087.4299|2062.77|2058.1599|2048.45|2081.6799|2094.6201|2086.5701|2125.6699|2127.78|2116.8301|2133.95|2104.1299|2091.75|2060.1699|2073.26|2079.01|2057.0701|2074.6699|2096.1299|2097.9399|2061.47|2071.4099|2047.62|2065.9199|2093.8899|2109.97|2090.3201|2085.8101|2079.8101|2046.61|2035.11|2022.84|1985.95|2026.6801|2066.5701|2046.67|2119.1899|2147.3|2143.0801|2130.0601|2158.8|2169.4399|2156|2155.3401|2131.6599|2176.1599|2256.03||2258.73|2269.9399|2311.0601||2338.28|2349.6399|2356.1299|2331.7||||2332.04|2314.4099|2319.22|2287.73|2314.55|2304.7|2285.28|2286.28|2286.9099|2277.3501|2278.0801|2288.8|2310.8999|2308.96|2317.9299|2298.1299|2313.1101|2304.6599|2312.1399|2297.3201|2276.1599|2282.5701|2273.6799|2248.04|2257.3501|2244.6101|2233.05||2249.8601|2266.4299|2295.21|2303.04|2305.73|2290.8501|2288.51|2278.3301|2304.1399|2301.1699|2292.23|2290.1799|2292.3301|2284.51|2284.3799|2273.1499|2289.6101|2281.3601|2298.9099|2313.78|2302.95|2312.26|2293.0701|2285.9299|2277.22|2299.0901|2276.9199|2261.4399|2264.74|2270.95|2285.8799|2322.23|2325.6799|2327.3701|2349.3799|2334.75|2351.8899|2323.0801|2364.1599|2350.24|2373.1201|2404.6799|2432.1799|2450.8601||2474.78|2454.25|2467.8799|2468.26||2450.3899|2444.6201|2419.6299|2428.8301|2446.8101|2476.7|2465|2452.8|2477.48|2462.98||2464.0701|2459.73|2468.72|2446.6399|2476.8701|2482.97|2469.3|2458.6699|2450.71|2468.45||2486.47|2506.9399|2515.75||2502.29|2497.75|2460.6201|2444.1899|2478.47|2473.7|2478.5901|2483.26|2467.55|2459.3899|2466.04|2449.4199|2450.95|2456.53|2439.9399|2424.1499|2420.8799|2426.9199|2447.97|2422.26|2454.72|2454.1001|2421.7|2425.9399|2455|2414.6799|2446.73|2494.8401|2488.22|2456.8|2491.99|2495.1101|2486|2477.4299|2483.05|2485.6399|2443.4299|2420.6699|2413.3899|2400.6699|2405.9199|2406.5701||2447.1101|2474.0801|2465.3501|2427.1299|2417.1799|2417.73|2433.3501|2452.52|||2412.47|2402.8899|2380.49|2346.73|2400.1699|2483.72|2437.02|2487.3401|2565.99|2578.9099|2557.3701|2590.4099|2588.8701|2560.6899|2536.96
00445|49661|/indices/kospi-50|INDICES:KR|1761.74|1753.72|1718.42|1716.59|1717.45|1683.37|1699.38|1732.45|1723.22||1721.8101|1725.39|1718.28|1740|1731.88|1729.84|1742.25|1747.15|1736.05|1743.5699|1776.59|1775.5699|1755.13|1755.09|1749.05|1775.98|1782.5699|1781.45|1819.85|1825.26|1821.0601|1838.8101|1808.22|1795.26|1763.28|1776|1776.51|1763.17|1781.92|1812.22|1823.01|1791.34|1802.41|1787.83|1797.03|1820.66|1841.74|1813.27|1812.55|1808.52|1784.8199|1776.09|1770.12|1738.04|1756.71|1779.04|1761.9399|1828.5699|1847.9301|1844.8199|1832.63|1855.59|1864.66|1858.5699|1856.59|1840.15|1879.14|1927.63||1921.02|1930.22|1961.17||1993.16|2000.17|2008.76|1989.45||||1992.05|1974.37|1973|1939.25|1964.01|1952.37|1934.35|1936.84|1944.28|1940.73|1938.34|1956.71|1984.89|1984.87|1996.01|1975.6899|1987.1801|1979.76|1993.4|1975.46|1953.8199|1960.78|1945.83|1917.3199|1926.21|1920.33|1908.0699||1933.33|1938.25|1974|1985.37|1989.86|1970.53|1969.64|1962.24|1990.39|1992.12|1983.79|1985.11|1986.15|1977.95|1979.25|1977.87|1993.65|1988.4301|1996.83|2001.84|1986.5699|1992.7|1972.0699|1964.72|1958.8|1980.62|1953.75|1946.77|1945.85|1959.42|1962.35|1987.8|1985.9399|1993.33|2012.87|1989.1801|2011.7|1983.36|2020.67|2014.85|2022.13|2042.66|2068.8999|2083.48||2102.4399|2088.3401|2098.26|2111.28||2090.6399|2077.6201|2051.6299|2069.1101|2087.6101|2115.6001|2123.72|2101.3799|2120.3201|2102.49||2088.3|2090.8201|2104.1699|2075.27|2098.9199|2114.01|2115.8701|2109.0801|2108.23|2118.1599||2146.4199|2157.4099|2164.6899||2158.6399|2156.77|2112.8101|2090.6399|2130.97|2122.5801|2137.8|2143.4299|2124.3101|2115.1899|2123.1599|2109.52|2103.46|2114.02|2097.1001|2085.7|2082.3|2085.46|2108.24|2088.78|2120.6799|2127.8101|2098.28|2102.6499|2139.23|2103.72|2137.54|2181.8701|2178.8799|2145.03|2179.1499|2181.98|2179.1599|2167.52|2163.8701|2165.54|2135.1399|2120.8701|2100.5601|2073.1001|2073.29|2084.97||2121.1899|2143.6799|2135.26|2105.28|2097.55|2100.3301|2113.8999|2143.8999|||2106.1499|2076.1699|2044.9399|2026.14|2075.8501|2149.6399|2115.1499|2141.3899|2214.6201|2234.3301|2213.9199|2241|2252.6699|2229.49|2208.4399
00446|29072|/indices/ftse-korea|INDICES:KR|289.39|287.49|287.5|280.41|282.97|278.43|276.56|279.3||283.45|283.45|281.87|282.8|286.18|286.18|286.97|286.72|289.69|287.46|288.57|287.87|292.49|291.35|287.25|288.05|291.44|289.8|294.66|296.81|299.97|294.1|297.55|296.8|295.53|292.77|289.15|290.51|290.94|292.62|296.46|296.02|296.05|293.26|294.48|296.63|296.38|297.05|295.63|296.37|294.96|297.83|287.09|288.51|286.73|284.29|286.28|289.96|295.57|297.09|304.42|303.56|302.45|305.58|302.11|302.37|305|299.83|313.6|315.32|315.32|316.86|317.58|323.12|323.12|327.71|327.63|330.06|328.07|328.07|328.07|328.07|326.11|323.21|322.1|321.04|323.45|317.47|317.44|317.74|319.47|318.51|320.66|321.63|326.21|324.8|327.96|325.33|325.06|324.16|323.65|322.04|320.89|319.62|317.81|313.87|313.86|313.46|316.96|316.96|315.78|319.93|324.65|324.4|324.1|321.59|322.01|319.93|325.79|324.28|324.31|324.56|323.63|321.28|322.12|321.43|324.65|323.44|323.97|323.81|324.35|325.62|320.76|321.23|323.36|322.04|319.59|318.69|318.96|320.39|320.09|327.38|325.57|330.26|330.61|331.08|331.32|328.31|331.72|328.85|332.98|336.8|339.84|345.87|345.87|346.27|344.57|347.49|345.77|345.77|344.56|342.75|340.02|337.71|345.99|349.38|349.24|347.67|348.68|346.02|346.02|345.02|343.69|345.82|344.1|347.46|348.91|347.84|344.78|346.98|347.67|347.67|354.54|354.54|356.01|356.01|353.32|350.34|345.39|347.37|349.94|349.94|353.01|345.83|345.83|346.64|346.28|344.4|343.7|344.83|344.43|342.38|344.09|338.51|343.67|344.75|345.85|345.29|343.18|348.34|347.11|344.26|356.55|354.64|354.77|352.78|355.69|355.65|355.17|356.48|353.3|349.76|346.5|341.79|341.82|335.32|339.2|343.72|343.72|347.58|347.22|346.23|341.33|344.03|346.84|346.84|344.46|344.46|344.46|339.57|336.13|331.77|339.16|337.23|346.21|351.79|355.48|362.48|363.58|363.38|368.61|364.5|363.05
00447|38016|/indices/kosdaq|INDICES:KR|686.09|680.61|672.38|674.53|672.76|655.62|671.98|682.16|||670.83|678.86|658.7||671.78|667.22|667.74|663.73|654.14|665.48|680.91|678.51|664.76|673.23|675.53|685.48|699.15|695.14|709.46|704.38|696.99|709.69|702.99|698.96|685.1|694.24|697.84|681.66|691.53|693.25|685.05|672.32|670.25|658.52|677.96|694.18|695.05|693.56|695.32|686.76|666.59|655.11|648.72|623.33|663.95|694.37|678.49|727.07|740.35|736.74|725.29|741.21|744.21|724.3|732.98|704.72|720.22|768.31||772.36|784.94|800.03||817.39|824.86|832.37|828.09||||825.16|829.2|833|826.44|837.93|833.84|828.54|824.52|816.21|819.7|816.09|821.5|827.72|819.34|817.93|803.18|805.22|800.51|806.59|799.29|790.76|788.9|790.88|773.12|775.81|766.29|752.04||758.33|780.69|789.71|783.43|787.21|783.45|789.26|786.1|788.77|779|768.75|773|766.03|755.07|764.66|760.57|792.9|796.27|811.42|823.8|826.67|830.91|820.59|809.86|810.18|814.56|806.85|795.23|799.77|795.06|797.63|818.75|817.2|823.16|832.72|825.05|831.48|826.01|841.44|819.87|841.09|866.44|866.77|873.02||879.18|879.06|887.37|881.47||881.71|887.59|879.61|880.97|876.42|881.53|865.58|866.2|871.68|875.12||871.49|858.08|854.46|857.24|865.53|869.44|855.25|852.28|833.48|860.56||868.35|873.34|869.52||886.29|886.37|876.27|869.31|881.58|888.39|885.59|892.2|905.62|900.5|895.32|884.12|888.2|882.58|876.22|866.75|867.43|871.09|877.15|857.83|876.85|869.86|855.82|850.05|862.4|833.11|851.7|889.21|892.02|876.61|894.4|893.24|886.98|882.39|884.54|874.15|857.8|847.31|856.43|854.91|862.41|846.4||866.5|880.88|881.36|873.52|871.72|867.92|873.99|855.78|||835.6|852.94|854.09|832.13|834.89|874.75|821.24|876.63|911.46|916.78|910.89|928.72|914.26|898.53|894.21
00448|980237|/indices/kosdaq-100|INDICES:KR|1518.04|1500.26|1485.14|1496.74|1500.15|1455.8199|1501.61|1539.29|||1526.47|1569.21|1496.58||1520.29|1503.16|1498.28|1482.66|1451.4|1483.1801|1524.01|1532.99|1497.55|1518.08|1523.11|1543.34|1570.26|1565.0601|1606.72|1593.95|1567.86|1613.3101|1594.1899|1590.0601|1544.67|1567.08|1571.92|1522.99|1561.55|1557.8|1538.48|1495.42|1480.3|1453.9|1505.85|1557.3|1569.9399|1565.48|1578.67|1556.6|1506.34|1487.09|1496.73|1458.2|1514.4|1566.79|1521.7|1638.37|1663.5601|1652.35|1612.21|1660.15|1674.71|1630.92|1659.78|1602.21|1619.78|1704.63||1712.65|1742.41|1771.26||1827.15|1841.26|1865.9399|1839.89||||1839.6|1843.8101|1840.03|1825.03|1854.15|1845.0601|1828.21|1802.1801|1783.09|1806.0601|1794.5|1802.64|1823.42|1797.01|1796.9|1751.4399|1754.1899|1745.01|1772.65|1746.05|1715.01|1706.83|1720.25|1664.6801|1678.9399|1657.7|1612.9399||1637.96|1681.92|1700.47|1675.47|1693.79|1682.09|1702.54|1696.02|1702.38|1678.5699|1639.47|1657.62|1650.9399|1626.65|1655.0699|1664.29|1743.99|1750.8199|1790.6899|1818.25|1831.54|1847.25|1824.37|1796.74|1796.83|1826.1899|1801.0601|1760.96|1760.3199|1759.84|1767.55|1807.35|1795.64|1802.61|1820.8199|1798.63|1822.84|1791.26|1831.72|1777.97|1816.45|1873.63|1872.86|1882.08||1878.02|1874|1900.6801|1888.86||1894.8101|1911.61|1894.5699|1912.12|1882.48|1897.4|1874.75|1867.1899|1850.22|1865.22||1852.46|1821.63|1810.24|1799.38|1804.8199|1822.83|1784.67|1790.03|1727.13|1804.6||1834.71|1851.55|1845.83||1899.25|1898.16|1877.8199|1848.79|1883.3199|1892.86|1897.71|1920.79|1963|1955.35|1949.74|1927.5699|1951.51|1948.59|1939.54|1925.65|1915.1899|1927.66|1940.53|1887.67|1936.62|1930.95|1888.51|1872.54|1914.34|1838.24|1881.62|1981.8|1991.2|1945.87|1991.46|1989.16|1970.5601|1954.86|1966.5699|1937.76|1898|1883.86|1894.1899|1866.47|1875.37|1841.58||1890.17|1928.35|1932.29|1909.49|1906.36|1904.74|1923.51|1885.6|||1827.04|1881.66|1877.8101|1845.72|1849.22|1956.38|1824.3101|1954.49|2025.8101|2047.5601|2045.0601|2099.29|2047.1|2018.3101|2014.12
00449|49660|/indices/kospi-100|INDICES:KR|2015.38|2007.75|1970.76|1972.05|1971.45|1930.99|1949.62|1989.37|||1976.79|1978.3199|1973.95||1990.6899|1991|2003.73|2010.17|1998.1801|2007.66|2040.4|2037.59|2014.48|2013.45|2004.21|2036.1|2045.1|2041.34|2084.0601|2089.53|2082.96|2102.45|2067.6799|2053.8701|2019.25|2032.04|2034.59|2017.1|2037.36|2066.7|2076.0701|2038.33|2051.3|2033.2|2044.75|2072.1799|2094.6799|2064.29|2062.4399|2056.23|2026.65|2015.97|2007.62|1974.26|1998.85|2028.13|2008.03|2082.0601|2106|2101.24|2087.75|2115.04|2124.98|2116.5601|2113.72|2094.1599|2137.95|2199.0901||2195.75|2205.5601|2243.1699||2274.29|2284|2291.7|2268.27||||2270.71|2251.96|2251.8799|2215.29|2242.55|2230.4399|2209.05|2211.74|2218.1799|2212|2211.55|2228.6101|2258.05|2257.6201|2269.0601|2247.98|2262.1599|2253.76|2265.78|2246.04|2222.4099|2230.01|2214.95|2182.8601|2193.6399|2185.71|2173.1399||2198.8201|2206.51|2244.8301|2256.3601|2261.72|2243.26|2243.21|2233.5801|2263.03|2264.22|2254.2|2255.3101|2256.72|2248.3601|2248.1599|2242.3601|2257.6399|2250.22|2263.97|2272.76|2258.3|2267.6499|2245.1399|2237.8999|2230.1299|2255.1899|2228.3701|2216.6699|2215.6599|2228.8501|2236.9199|2268.1699|2268.25|2272.97|2294.3201|2274.2|2295.79|2264.74|2304.75|2296.99|2308.3|2334.77|2363.8|2380.48||2402.8701|2384.99|2396.4299|2407.53||2384.27|2372.3401|2344.03|2360.77|2381.79|2413.1299|2415.25|2393.9199|2415.5601|2395.8401||2386.48|2386.05|2401.3601|2372.1101|2400.22|2412.1599|2409.6201|2398.54|2395.8201|2408.9299||2433.72|2448.25|2455.8799||2445.8601|2442.3401|2395.8201|2374.4299|2416.03|2406.5701|2418.9399|2425.29|2403.4399|2394.49|2402.8301|2388.1799|2382.3701|2391.6499|2373.48|2360.6399|2356.73|2361.01|2385.3|2362.04|2397.0801|2403.3101|2371.0901|2375.6899|2413.6499|2374.25|2409.9399|2458.47|2453.29|2417.76|2455.1001|2457.55|2452.5|2442.1699|2442.0601|2444.1699|2405.4099|2388.1101|2369.5|2341.78|2342.6101|2355.1001||2398.74|2425.6799|2416.54|2381.26|2372.8501|2376.3501|2392.3301|2420.6201|||2380.1499|2353.5801|2323.22|2300.25|2357.1799|2441.3899|2401.3501|2437.03|2519.27|2538.29|2516.1299|2548.1399|2555.72|2529.49|2507.1499
00450|37427|/indices/kospi-200|INDICES:KR|266.58|265.73|260.95|261.29|261.11|255.62|258.19|263.35|||261.61|261.53|261.09||263.51|263.66|265.13|266.02|264.42|265.81|269.69|269.07|266|265.87|264.55|268.97|270.18|269.53|275.08|275.7|274.53|277.08|272.64|270.9|266.43|268.12|268.51|265.96|268.54|272.01|272.95|267.93|269.58|267.03|268.66|272.25|274.88|271.43|271.01|270.22|266.16|264.72|263.55|259.15|262.82|267.04|264.46|274.07|277.31|276.78|275.08|278.73|280.07|278.73|278.35|275.82|281.52|290.23||290.02|291.42|296.42||300.2|301.55|302.53|299.54||||299.84|297.47|297.63|293.06|296.7|295.19|292.5|292.74|293.42|292.37|292.26|294.23|297.89|297.72|299.15|296.49|298.44|297.31|298.67|296.21|293.26|294.21|292.45|288.51|289.78|288.57|287.1||290.03|291.21|295.93|297.23|297.97|295.79|295.79|294.45|298.25|298.32|297.01|297.01|297.29|296.2|295.99|294.92|296.81|295.78|297.71|299.2|297.46|298.71|295.88|294.94|293.8|297.14|293.88|292.04|292.12|293.54|294.89|299.12|299.37|299.91|302.73|300.3|302.77|298.81|304.06|302.95|304.92|308.73|312.43|314.6||317.81|315.24|316.94|317.94||315.12|313.7|310.13|312.01|314.64|318.7|318.37|315.92|318.93|316.45||315.74|315.5|317.33|313.81|317.73|318.93|318.03|316.51|315.93|317.79||320.56|322.83|323.56||321.93|321.39|315.55|313.09|318.24|317.32|318.6|319.26|316.58|315.44|316.45|314.42|313.92|314.83|312.53|310.88|310.39|311.12|314.21|311.03|315.56|316.19|312.03|312.54|317.22|311.93|316.6|322.97|322.19|317.79|322.57|322.94|322.06|320.72|320.98|321.32|316.06|313.62|311.57|308.15|308.39|310.11||315.89|319.52|318.49|313.89|312.72|313.14|315.19|318.42|||313.33|310.45|306.91|303.54|310.84|322.06|316.62|322.05|332.69|335.06|332.38|336.62|337.28|333.75|330.67
00451|49664|/indices/kospi-large-sized|INDICES:KR|1988.97|1982.64|1949.6899|1954.45|1952.1|1912.39|1928.05|1967.5699|||1956.01|1954.38|1950.9399||1967.88|1968.72|1982.89|1987.99|1977.3199|1988.5|2016.37|2012.02|1989.13|1981.87|1970.45|2001.16|2011.13|2005.79|2045.3|2049.8799|2041.34|2058.28|2025.99|2011.98|1980.04|1993.05|1997.65|1980.35|1999.58|2024.28|2031.3199|1994.86|2006.2|1985.86|2002.72|2031.42|2052.1699|2025.87|2024.3101|2017.49|1988.0699|1979.0699|1970.37|1936.9301|1964.36|1996.72|1976.9399|2045.77|2070.6201|2066.48|2052.8999|2079.8899|2091.01|2081.74|2079.3999|2060.1201|2102.9099|2167.77||2166.53|2175.6001|2215.1599||2244.6699|2254.8|2261.6001|2236.0701||||2238.0601|2217.3899|2219.02|2183.3999|2208.71|2197.9099|2177.26|2178.8701|2182.55|2175.8101|2178.28|2190.45|2216.3701|2216.45|2225.6599|2205.3799|2219.77|2212.0601|2222.23|2205.9099|2182.79|2190.99|2178.78|2150.54|2162.1399|2152.25|2140.73||2164.49|2174.3101|2207.5901|2218.3799|2220.01|2201.22|2198.3899|2189.0901|2216.6399|2216.21|2206.8799|2205.8999|2209.1699|2203.6001|2204.47|2199.54|2211.73|2202.73|2216.3101|2225.1699|2211.8301|2219.46|2199.6599|2193.8101|2185.95|2209.6399|2184.6599|2171.51|2171.3101|2181.98|2192.8999|2225.0901|2227.8401|2229.71|2248.6299|2231.51|2253.26|2219.95|2259.6399|2250.75|2265.1899|2289.76|2319.23|2337.1599||2357.49|2340.6201|2352.5701|2357.3201||2338.3201|2328.23|2301.22|2314.3101|2335.3701|2364.98|2366.48|2349.72|2368.3899|2351.8601||2349.0901|2347.3101|2360.05|2332.5901|2358.8601|2371.6499|2365.6201|2356.8201|2350.0801|2363.98||2387.5801|2405.6899|2419.73||2410.4099|2405.6201|2365.1599|2347.25|2384.29|2376.6101|2386.54|2395.4199|2379.05|2371.6299|2381.1799|2365.6001|2365.5801|2374.6799|2357.53|2340.9099|2336.77|2342.05|2363.6499|2339.6499|2371.1899|2376.1599|2342.24|2347.29|2379.45|2340.77|2371.8999|2417.8701|2411.9399|2378.53|2415.3501|2418.97|2412.8101|2402.98|2405.28|2409.6799|2369.98|2352.03|2333.98|2313.8601|2313.97|2323.9299||2366.03|2394.6101|2386.05|2349.73|2339.6799|2342.22|2357.52|2383.5601|||2342.95|2321.3899|2295.1001|2272.96|2327.49|2407.6899|2369|2404.5701|2482.3501|2500.0901|2477.54|2510.8|2512.8799|2489.22|2466.8701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2437.3899|2440.96|2419.4099|2426.3601|2410.8|2353.95|2394.1699|2433.1299|||2414.6899|2388.73|2391.26||2434.48|2443.1799|2435.6399|2444.1399|2429.47|2456.9399|2455.3101|2428.53|2394.51|2397.1699|2391.97|2444.99|2470.4299|2448.96|2484.8799|2479.46|2453.8799|2473.29|2455.28|2455.6799|2425.26|2437.8501|2447.53|2396.22|2406.2|2407.3201|2381.73|2341.1699|2338.99|2296.9099|2314.78|2336.6599|2327.26|2349.1699|2321.9099|2323.5601|2270.1001|2251.1799|2228.72|2197.3799|2288.6299|2359.0701|2344.05|2420.8101|2466.8|2460.6001|2451.5801|2488.3101|2501.6499|2471.46|2475.0601|2441.6699|2488.29|2633.4399||2656.8899|2678.3701|2727.1001||2736.04|2751.27|2753.1899|2729.6299||||2725.6299|2713.7|2725.6799|2710.1499|2744.53|2746.3799|2734.29|2729.22|2709.8701|2687.8101|2683.2|2679.25|2687.78|2678.4099|2685.97|2673.3999|2698.47|2689.97|2677.6899|2666.95|2656.29|2654.1799|2667.3401|2660.01|2657.76|2631.0601|2624.6499||2601.99|2646.3701|2650.04|2642.3501|2651.02|2660.4299|2663.49|2645.6699|2667.6399|2654.74|2645.5801|2639.4299|2645.98|2632.99|2618.6799|2576.9199|2599.6899|2591.48|2632.23|2674.9299|2679.25|2694.3999|2683.3601|2670.25|2655.4299|2675.9099|2670.03|2638.0801|2659.6201|2643.5|2685.97|2740.6299|2753.03|2746.6299|2779.3201|2777.24|2764.3|2749.4399|2795.04|2762.6799|2820.95|2891.79|2909.24|2926.8401||2963.3301|2922.1101|2941.6101|2918.6299||2910.25|2921.8799|2910.5801|2898.3999|2901.3799|2930.1899|2859.29|2867.01|2915.8201|2910.1499||2937.8999|2925.48|2921.0701|2921.26|2966.5801|2936.28|2877.8899|2859.03|2844.6699|2879.8401||2865.5|2900.24|2889.6599||2850.48|2844.3401|2827.8101|2822.8799|2836.03|2856.52|2835.6599|2816.1101|2802.8501|2790.6001|2781.1001|2763.1499|2776.72|2762.45|2750.1299|2744.25|2745.3601|2759.0701|2773.1201|2741.5801|2774.29|2747.8799|2728.6299|2727.51|2736.4399|2689.22|2726.97|2780.22|2770|2757.74|2785.1899|2789.3899|2757.1399|2761.53|2789.8799|2785.6201|2726.3799|2707.8601|2736.8601|2728.3899|2747.0901|2752.55||2800.3799|2838.52|2844.01|2803.3999|2794.3899|2799.53|2813.6101|2789.3501|||2771.6499|2813.3501|2819.28|2750.21|2792.52|2898.05|2815.1101|2929.8401|3012.8601|3006.97|2997.4099|3025.25|3007.95|2962.8701|2938.0801
00453|49662|/indices/kospi-small-sized|INDICES:KR|1914.66|1919.05|1900.16|1892.9399|1878.28|1843.62|1868.71|1884|||1850.41|1844.4|1833.41||1874.12|1881.51|1881.17|1877.46|1868.28|1890.83|1908.22|1881.21|1857.23|1881.0601|1892.33|1914.25|1944.79|1925.72|1948.1899|1926.46|1913.86|1925.1801|1919.65|1908.92|1892.15|1905.72|1917.9301|1891.9|1896.91|1898.6801|1873.08|1856.9301|1863.8199|1836.1|1870.03|1889.61|1877.46|1886.27|1881.3|1872.28|1830.9399|1802.76|1763.51|1677.87|1809.54|1886.28|1865.16|1962|1996.04|1994.55|1987.28|2018.72|2012.52|1972.9|1986.65|1921.42|1973.9301|2122.1201||2139.26|2160.71|2193.0901||2207.9299|2226.6599|2236.8701|2231.1101||||2211.3301|2230.3601|2264.48|2269.99|2295.9199|2284.77|2276.79|2278.1001|2271.6699|2250.8501|2232.6399|2247.8101|2229.1799|2212.8799|2216.24|2194.29|2195.45|2183.1299|2189.3201|2193.99|2191.48|2185.26|2183.04|2168.1499|2158.9299|2138.1899|2120.23||2101.3|2158.96|2158.72|2148.9199|2150.03|2152.1101|2145.3|2141.72|2137.5901|2116.1799|2112.03|2100.48|2079.8301|2050.6599|2065.6599|2030.3101|2092.26|2103.5601|2126.1699|2168.4199|2170.8899|2183.95|2162.8501|2149.76|2143.98|2132.8401|2131.96|2118.25|2140.28|2118.3701|2134.95|2192.3899|2191.3|2208.3|2246.5801|2249.3799|2250.55|2278.3601|2318.47|2271.7|2340.96|2387.1201|2385.3501|2418.5701||2462.5601|2432.53|2457.3999|2433.48||2417.96|2452.21|2441.8101|2431.71|2425.1599|2450.8999|2352.3999|2378.1799|2443.8799|2447||2454.72|2426.8201|2397.8899|2426.4399|2478.3201|2447.02|2407.01|2389.1201|2375.71|2415.78||2406.5601|2429.5901|2389.8301||2366.95|2371.3999|2358.6799|2348.9399|2370.71|2363.48|2335.98|2317.96|2314.6699|2305.02|2296.96|2271.49|2272.1201|2256.3101|2246.46|2230.4399|2233.8101|2235.3101|2254.74|2227.1599|2264.48|2228.21|2206.7|2208.1001|2216.05|2175.3601|2201.9199|2257.3501|2248.77|2220.73|2232.6001|2224.1499|2218.48|2206.45|2216.6799|2201.99|2168.8899|2144.71|2155.4399|2150.1899|2167.8|2150.73||2183.3501|2199.6399|2211.96|2199.52|2203.8999|2187.3701|2188.3101|2160.02|||2145.29|2172.1899|2178.24|2136.95|2161.54|2220.95|2142.75|2222.05|2288.4099|2282.1201|2263.73|2289.4399|2272.55|2238.3401|2200.02
00454|49659|/indices/krx-100|INDICES:KR|4281.6001|4266.9702|4190.0098|4195.1899|4194.5698|4107.79|4147.3501|4230.6299|||4204.8501|4210.9702|4201.98||4237.5801|4239.73|4264.2598|4274.5098|4251.04|4271.1401|4339.4199|4334.25|4284.0298|4284.9702|4266.3501|4331.9502|4352.73|4339.0098|4427.9199|4438.54|4419.3301|4461.1201|4387.6299|4357.4199|4280.48|4310.4302|4316.1401|4274.6401|4321.5698|4379.9302|4400.1401|4315.5601|4343.9102|4308.75|4335.9102|4390.71|4439.8198|4376.3398|4373.2002|4362.8799|4301.2402|4276.4199|4256.1899|4200.3301|4254.4302|4310|4268.4302|4422.25|4473.29|4459.9302|4427.48|4488.1499|4505.5498|4487.1602|4479.98|4435.1401|4530.0801|4658.8198||4653.77|4675.0801|4757.7598||4823.7598|4846.6802|4858.0498|4812.8999||||4818.5898|4782.6401|4784.0601|4710.2598|4768.98|4745.29|4701.54|4707.7998|4719.0898|4709.23|4707.9199|4739.54|4798.5698|4794.0898|4818.9702|4776.6499|4808.46|4791.6401|4821.48|4777.9302|4725.27|4737.8301|4714.3799|4648.0898|4675.4199|4659.3799|4628.5898||4681.5298|4693.25|4774.1899|4795.2202|4805.9399|4767.1899|4771.6099|4753.0801|4817.73|4822.3599|4802.0801|4802.73|4805.1499|4788.9199|4787.9302|4775.7402|4812.2998|4796.96|4828.1699|4846.3301|4816.1201|4832.5601|4780.3101|4759.8999|4742.6201|4799.6299|4741.0098|4711.3301|4708.02|4739.0098|4759.29|4823.4302|4821.1899|4835.0801|4875.8301|4834.1401|4876.1201|4808.4702|4895.9502|4883.0801|4904.3599|4961.29|5018.7402|5052.5801||5097.6899|5057.1401|5078.75|5098.5601||5044.0698|5012.71|4953.1299|4988.8398|5031.6201|5098.2598|5104.2798|5066.6201|5109.79|5074.23||5055.52|5055.5801|5086.3398|5025.5498|5080.3799|5107.52|5094.8198|5075.1401|5064.1602|5099.1299||5148.5801|5183.1899|5195.1099||5172.3799|5163.7998|5080.4502|5038.7798|5117.8599|5099.2598|5123.77|5139.5801|5093.4199|5074.3198|5090.6699|5058.8799|5045.1602|5066.1899|5025.3799|5006.2002|5001.75|5017.77|5067.4902|5016.7402|5087.1201|5099.6802|5030.5601|5036.3198|5114.0601|5032.3999|5106.96|5213.7598|5201.4199|5130.8501|5209.1201|5211.6001|5199.1802|5176.0098|5175.3901|5180.7402|5100.5601|5060.4502|5030.9399|5003.52|5008.9902|5013.0801||5092.7998|5140.23|5115.3701|5035.4302|5018.7998|5022.8101|5056.7202|5116.3799|||5022.2402|4979.7402|4917.4399|4850.6802|4956.2202|5144.2998|5053.8999|5139.0801|5301.6699|5345.1299|5305.8101|5380.4502|5371.1299|5316.54|5278.9902
00455|1171911|/indices/csi1000|INDICES:CN|4585.2202|4592.7402|4588.6899|4586.8398|4523.23|4338.0601|4404.3101|4436.75|||4429.04|4553.7202|4509.3198|4512.29|4511.2202|4536.5698|4523.9702|4601.3701|4602.3999|4623.1299|4755.02|4727.46|4733.0698|4691.5898|4698.5498|4738.1699|4796.4102|4750.5498|4793.3198|4762.96|4604.27|4746.6299|4669.6602|4662.3301|4631.4199|4840.9399|4858.48|4754.23|4899.3198|4924.29|4880.8701|4790.3398|4784.8599|4648.5601|4560.8599|4553.21|4617.9102|4604.8701|4585.5801|4557.9199|4490.6299|4428.8599|4342.1099|4284.3599|4341.9102|4374.46|4245.2998|4358.8701|4448.9102|4279.7598|4080.1201|4260.0098|4311.0498|4358.0601|4435.0801|4415.29|4662.96|4823.3501|4826.3198|4906.1001||||||4947.7202|5012.4502|4996.3501|4980.2998||4957.27|4961.6602|4904.2402|4815.7598|4885.23|4958.7002|4955.79|4922.3501|4917.0698|5016.7798|5018.23|5016.8301|5100.3398|5047.8101|5049.73|5096.5498|5193.6899|5229.0698|5229.6201|5121.1899|5122.6802|5095.3599|5151.4399|5097.2002|5071.1401|5210.23|5175.4199|5347.6899|5357.7202|5278.1602|5299.4902|5166.3799|5263.1699|5149.3701|5234.6699|5313.0498|5431.1299|5553.7598|5536.71|5618.8999|5655.3101|5681.0698|5669.9902|5578.7202|5509.2402|5469.79|5533.1201|5573.02|5557.9102|5552.2202|5539.1401|5385.8101|5441.2402|5487.3398|5378.8101|5345.8799|5484.0698|5574.1802|5531.5801|5601.7402|5441.96|5494.9502|5557.5898|5434.3901|5579.4399|5413.3799|5578.2402|5485.0601|5821.04||6054.8901|6069.2598|6180.98|6152.02|6187.6201|6261.6802|6334.3999|6308.7798|6210.98|6252.2598|6285.0498|6274.7598|6345.9399|6481.8198|6526.8398|6622.5098|6649.0098|6702.4902|6691.7998|6654.0498|6583.8701|6616.4399|6638.6699|6592.6499|6625.0298|6705.3101|6682.1201|6666.77|6647.3398|6538.1299|6524.02|6471.1699|6516.6001|||6528.73|6621.46|6571.6602|6459.48|6532.7202|6649.9902|6649.0498|6597.3301|6727.4199|6704.3398|6753.3501|6748.4702|6736.2202|6721.9102|6680.3999|||6783.3398|6745.21|6818.1201|6699.46|6648.8901|6602.6299|6570.4199|6313.8999|6565.98|6767.2598|6826.2202|6768.71|6796.3501|6821.23|6809.8501|6886.02|6937.1201|6865.4399|6725.4302|6679.04|6726.7998|6679.27|6648.2598|6621.5298|6530.2202|6488.25|6506.3999|6396.5098|6346.8198|6269.3701||||||6216.3799|6229.3799|6074.46|6100.3501|6141.7798|6236.46|6353.2002|6403.0801|6454.4399|6775.3599|6913.3599|6955.6802|7052.3101|7043.27|7065.2998
00456|40820|/indices/shanghai-composite|INDICES:CN|2539.55|2543.8501|2536.4199|2530.3|2528.7|2446.02|2461.78|2497.8799|||2483.6201|2527.72|2501.1201|2503.95|2506.74|2526.55|2544.51|2578.6799|2583.6299|2587.26|2627.28|2607.1399|2608.1101|2587.01|2589.1899|2609.3401|2629.8201|2629.8301|2651.5601|2647.1299|2564.5601|2613.78|2575.45|2585.8301|2580.8401|2640.6699|2655.8999|2619.8201|2684.29|2681.8999|2669.78|2632.1399|2648.3101|2600.5|2593.2|2621.24|2660.0901|2659.8401|2660.72|2665.4299|2649.25|2617.03|2573.01|2538.5701|2593.5901|2610.8999|2540.9299|2579.97|2652.6499|2565.6399|2460.0801|2544.9099|2574.3101|2567.76|2605.9099|2574.04|2643.0701|2723.72|2713.73|2768.21||||||2794.26|2805.79|2785.3201|2775.0701||2733.8701|2732.1699|2694.8|2644.3|2671.29|2688.78|2679.21|2659.74|2668.49|2698.01|2696.6799|2697.5801|2741.3799|2720.6499|2716.3999|2730.1101|2769.3301|2774.8601|2782.29|2736.3201|2717.0801|2714.8701|2731.96|2700.3401|2673.0701|2723.8899|2691.4299|2777.25|2780.74|2769.02|2791.3999|2729.5801|2771.1299|2711.74|2736.53|2763.3999|2815.3401|2882.51|2866.8999|2871.9399|2879.6899|2905.79|2911.45|2862.27|2815.2|2769.75|2791.02|2801.78|2806.8899|2827.0801|2831.4299|2771.04|2780.7|2819.71|2752.45|2731.3501|2755.3401|2776.6299|2774.5701|2841.5801|2789.8101|2799.8999|2842.3999|2829.99|2903.45|2855.5801|2912|2889.98|2982.6499||3037.45|3038.0701|3071.46|3053.03|3057.3401|3100.6001|3121.1799|3109.1699|3088.01|3083.4299|3084.75|3061.8301|3081.1399|3129.6201|3136.8101|3148.4099|3167.9399|3205.4399|3211.25|3206.1799|3151.0801|3170.01|3180.23|3180.4199|3167.04|3179.8|3169.05|3160.1399|3135.3|3094.8999|3093.1201|3074.52|3087.4099|||3082.4099|3119.5|3112.3999|3069.75|3063.4399|3105.46|3094.27|3091.9099|3112.97|3152.8899|3192.04|3203.28|3197.3701|3144.26|3125.4399|||3147.05|3130.01|3169.78|3161.79|3127.26|3130.5701|3164.8|3117.3201|3172.77|3281.26|3299.73|3257.22|3264.9299|3290.21|3277.51|3298.6699|3324.1201|3319.21|3291.4299|3268.3501|3288.8601|3266.49|3255.8701|3248.45|3235.0901|3264.0601|3328.6699|3307.3|3275.4299|3237.5701||||||3188.25|3176.1101|3128.3701|3172.8501|3281.05|3412.74|3418.01|3411.6699|3419.22|3478.6699|3470.51|3511.5|3563.6399|3535.49|3555.1699
00457|942630|/indices/szse-component|INDICES:CN|7441.1802|7442.7002|7425.6401|7381.6099|7333.3198|7022.1201|7134.1499|7259.4902|||7229.8701|7402.6001|7323.9902|7308.6099|7315.2598|7399.1499|7402.2002|7541.5|7540.96|7599.0098|7785.29|7717.4702|7721.8198|7642.1602|7663.2598|7741.73|7854.5898|7825.1201|7916.5498|7901.8301|7583.8398|7800.5698|7633.3701|7657.7998|7627.3999|7882.8501|7929.79|7786.7798|8031.3599|8050.5498|8003.4702|7889.9199|7942.0801|7733.1099|7634.8198|7650.1699|7813.6299|7783.1299|7807.0898|7831.8198|7763.4902|7568.2002|7385.98|7271.96|7449.6401|7582.77|7334.52|7531.6001|7752.1802|7464.9199|7097.04|7309|7390.6899|7444.9399|7571.71|7484.8599|7753.0298|8062.46|8083.23|8225.8398||||||8351.6299|8411.1797|8369.5195|8336.75||8258.0195|8241.7002|8111.2402|7970.4502|8068.0601|8173.5601|8196.21|8162.1699|8155.9502|8310.46|8344.5703|8369.2998|8519.5703|8454.1396|8440.9502|8509.2695|8666.9004|8716.8203|8731.6396|8511.3701|8480.2197|8446.9805|8533.4297|8419.79|8355|8573.5703|8470.9102|8786.3496|8832.2695|8712.1201|8752.9404|8475.79|8654.5498|8453.5498|8582.4297|8767.5596|8971.71|9205.75|9168.8301|9289.3604|9344.75|9467.5596|9475.7197|9316.6504|9188.4697|9141.5098|9214.9004|9293.2002|9307.6602|9322.9697|9288.4697|9019.96|9024.7197|9176.29|8954.3096|8873.9004|9036.1201|9182.96|9184.3096|9369.2402|9100.5996|9130.5195|9338.0098|9201|9472.9102|9247.0195|9493.5|9367.7402|9775.9697||10077.4297|10124.7598|10280.0801|10187.3096|10191.3096|10290.6299|10397.6504|10375.2598|10216.6299|10192.04|10247.1602|10178.96|10203.6602|10446.9902|10439.6504|10550.6299|10632.5|10746.8203|10754.7002|10741.1904|10623.9102|10702.0703|10713.5898|10692.8203|10649.1104|10748.8896|10706.7305|10693.2197|10632.1104|10456.4297|10428.8496|10329.1602|10356.1904|||10353.0195|10495.0303|10503.9404|10325.5098|10416.7803|10571.9902|10502.3604|10477.5195|10636.8799|10660.6904|10789.7695|10797.3496|10796.5|10671.6904|10655.0703|||10778.8604|10718.4297|10887.4697|10776.71|10676.5596|10633.7002|10683.1602|10303.75|10511.1602|10988.8301|11100.9102|10982.7305|11046.0303|11166.4297|11100.5303|11198.7695|11311.04|11266.3203|11040.3701|10902.3496|10993.9502|10909.2803|10882.8701|10857.8701|10754.6201|10705.8096|10898.29|10731.3096|10667.8096|10547.8096||||||10381.1602|10367.6797|10059.8604|10096.4697|10219.3896|10563.3096|10603.5303|10761.0801|10794.1299|11145.4102|11210.0596|11319.9697|11547.6797|11524.7002|11588.3799
00458|28930|/indices/ftse-china-a50|INDICES:CN|10599.6504|10594.4502|10447.4199|10480.6201|10485.6504|10281.7197|10251.5498|10387.5498|||10298.3896|10325.4004|10392.7197|10439.9502|10446.0996|10594.7197|10745.6904|10870.8604|11008.2803|11006.9297|11154.25|10972.6396|10917.8496|10869.0801|10991.0498|11001.7002|11219.5596|11288.6104|11290.71|11001.0098|10885.0801|10989.3799|10848.4805|10902.1699|10878.46|11044.4102|11099.54|11082.2002|11304.79|11157.5|11135.1797|11021.54|11169.8398|11074.7305|11020.7002|11277.6699|11253.2002|11320.5596|11396.0098|11542.5098|11155.2695|11086.3799|10925.7803|10836.3398|11276.2598|11337.3398|11298.9297|11239.46|11595.0303|11185.5596|10819.6797|11081.4697|11013.2305|10989.8203|11121.25|10853.7002|11298.9902|11320.2305|11302.5801|11873.2803|||||11873.2803|11734.9297|11763.2402|11608.4404|11755.5801||11336.1797|11339.4102|11184.1104|10958.3604|11056.5703|10989.3604|10843.3398|10941.0898|10992.96|11089.4102|11008.2305|11150.6504|11435.4102|11264.9805|11304.4404|11329.9199|11456.6797|11502.6299|11549.6797|11282.0596|11240.3301|11219.7598|11247.8701|11033.0498|10854.3096|10985.5898|11005.2305|11283.4902|11342.54|11460.9199|11462.46|11172.8896|11351.4902|11019.8398|11055.5098|11198.8398|11471.7695|11746.7598|11730.7803|11676.0303|11699.0098|11843.75|11856.5596|11673.46|11553.2002|11260.1104|11200.1904|11266.3701|11382.7695|11514.1904|11507.5596|11302.4697|11483.4697|11493.8604|11146.71|11011.5996|10980.6797|11118.7402|11135.0801|11585.0303|11310.4805|11440.4199|11737.1396|11884.7598|12102.4805|12103.0801|12195.8096|12161.8896|12482.79|12482.79|12485.0596|12514.3896|12592.0898|12433.0801|12371.0303|12554.0098|12542.3799|12614.7305|12530.9697|12274.6602|12343.4199|12041.0801|12283.0098|12350.7598|12258.96|12273.9297|12381.7305|12578.9199|12674.0996|12659.6797|12482.9404|12574.1602|12740.5|12746.29|12573.7305|12613.9102|12547.9199|12571.21|12347.0195|12153.3701|12257.8701|12194.3398|12192.25||12192.25|12254.96|12516.96|12618.6602|12347.7598|12247.25|12376.6504|12190.1602|12142.7998|12298.1699|12596.3301|12717.3203|12888.6396|12837.96|12511.1797|12520.1602||12991.75|12489.8799|12548.2803|12637.8096|12728.5195|12472.9697|12748.4004|12721.21|12959.4404|13271.6299|13426.2803|13478.0596|13468|13370.3203|13514.79|13399.6396|13452.9004|13570.2998|13575.6904|13511.96|13356.9102|13432.8799|13287.9004|13299.7998|13419.54|13343.0098|13553.8301|13812.2598|13742.7598|13640.5996|13353.5|||||13353.5|13236.2197|13016.46|12951|13540.5703|13822.4004|14304.9502|14649.5498|14574.0098|14533.4502|14470.5996|14247.7803|14461.7998|14774.3701|14706.8203|14838.0996
00459|28931|/indices/s-p-citic300|INDICES:CN|2699.71|2701.6001|2673.96|2680.6499|2662.75|2607.72|2613.1599|2649.1899|||2634.3301|2645.97|2658.79|2658.79|2666.8201|2699.2|2722.3401|2755.98|2783.2|2786.1201|2833.1201|2790.3201|2780.5601|2767.6799|2797.6699|2798.29|2856.47|2870.52|2865.8201|2788.6599|2759.8501|2792.8401|2759.1399|2763.0701|2762.6299|2825.9099|2833.6699|2827.5701|2891.45|2860.4299|2846.3999|2815.0701|2842.1001|2815.6399|2782.3101|2826.5801|2831.79|2849.4199|2865.29|2887.29|2790.3601|2770.99|2728.2|2704.4399|2789.77|2803.02|2802.0701|2798.6699|2877.3401|2765.26|2686.22|2754.22|2737.47|2761.3701|2801.01|2761.3701|2901.6599|2907.3|2907.8799|3037.0901||||||3007.8799|3019.1101|2987.0801|3012.8799||2921.51|2923.23|2884.55|2828.5|2861.5|2857.5|2826.25|2845.1101|2852.9299|2890.3701|2876.96|2906.9299|2966.23|2928.1299|2938.7|2951.46|2983.1599|2995.6101|2998.9199|2927.1399|2922.23|2913.1699|2929.3101|2879.73|2846.45|2887.24|2901.3401|2970.0801|2985|2998.1599|2991.6899|2917.96|2963.99|2880.8201|2915.1699|2961.79|3028.26|3089.79|3087.6799|3089.8401|3103.3799|3137.8201|3140.52|3091.95|3064.29|3007.1899|3008.8601|3025.1699|3043.55|3064.3101|3054.25|2991.6799|3043.0601|3036.8799|2952.6101|2930.8899|2950.71|2989.8501|2985.3999|3077.29|2998.98|3033.98|3096.6499|3122.8701|3167.6699|3155.6599|3190.5601|3181.4399|3297.1599||3320.54|3334|3365.3701|3326.3|3325.6201|3370.6499|3377.25|3384.98|3349.8|3313.29|3342.4199|3274.04|3343.9099|3367.8501|3354.8601|3366.21|3389.71|3431.96|3443.9299|3426.3301|3395.51|3420.75|3447.9099|3432.8601|3401.3|3416.78|3400.79|3405.1699|3365.25|3313.04|3326.1899|3303.51|3297.3201|||3300.3301|3364.51|3379.4299|3312.8101|3310.4299|3352.6101|3313.1001|3294.5901|3349.4199|3403.1101|3427.3501|3462.9099|3452.1201|3384.95|3388.9299|||3395.47|3417.72|3428.01|3425.8201|3379.6599|3440.3999|3410.27|3432.21|3535.1399|3570.1599|3583.8201|3579.03|3562.8|3595.03|3574.8501|3593.6001|3623.24|3607.1899|3582.04|3544.1699|3568.6499|3524.8201|3524.5701|3550.7|3527.74|3560.4099|3613.8101|3577.5|3559.8401|3483.8101||||||3455.8|3413.73|3368.9299|3511.03|3544.6399|3634.8701|3742.98|3739.49|3717.75|3745.9199|3727.22|3766.22|3838.51|3825.22|3846.6001
00460|28932|/indices/s-p-citic50|INDICES:CN|2753.28|2752.27|2711.8401|2721.0701|2717.53|2663.5701|2657.51|2697.3401|||2676.75|2682.7|2700.26|2700.26|2712.72|2749.95|2789.26|2821.25|2854.3401|2855.3899|2897.29|2849.03|2837.72|2825.3999|2855.96|2857.55|2914.99|2933.3401|2933.24|2856.1899|2826.5701|2854.8401|2821.47|2833.02|2825.9299|2874.6499|2888.1599|2883.96|2943.1699|2906.98|2898.26|2868.8501|2907.6499|2885.3101|2869.26|2931.8301|2926.3|2946.8601|2968.1899|3001.98|2901.51|2880.3301|2836.75|2812.3601|2922.1699|2935.9099|2927.3|2911.98|3002.8701|2896.8101|2804.8799|2875.54|2860.24|2862.22|2899.5|2836.3899|2953.05|2958.1799|2952.03|3097||||||3062.46|3070.1001|3031.2|3066.96||2958.27|2960.7|2922.24|2863.3501|2888.3701|2873.6101|2834.5801|2860.1899|2873.1699|2900.2|2879.4099|2914.21|2984.51|2941.0701|2952.4399|2958.46|2990.74|2999.21|3010.8999|2940.78|2930|2923.29|2931.48|2877.6001|2832.72|2864.1699|2868.3401|2940.2|2956.5901|2985.71|2985.3401|2910.46|2956.8701|2870.3101|2879.1399|2914.26|2984.01|3055.5|3053.76|3036.6399|3043.1499|3079.8601|3084.99|3037.5|3006.6299|2933.8401|2919.96|2936.1399|2960.5701|2988.3999|2983.8301|2929.0801|2980.74|2986.71|2899.73|2865.6799|2860.3301|2894.6699|2896.79|3010.8101|2940.27|2975|3050.22|3089.1499|3144.71|3148.3|3172.77|3168.6699|3257.01||3261.48|3270.98|3295.3601|3256.45|3238.8301|3287.49|3287.3701|3303|3280.8301|3217.3201|3239.23|3162.45|3222.74|3243.3|3221.95|3225.0801|3251.5801|3299.74|3323.7|3319.5|3278.21|3302.03|3342.99|3342.45|3297.1499|3309.53|3293.4299|3299.6101|3244.28|3195.27|3219.8601|3202|3198.52|||3214.5601|3281.8501|3308.28|3243.1101|3217.49|3248.9099|3202.4199|3187.28|3228.53|3303.8201|3334.24|3377.9099|3367|3281.8|3284.8401|||3277.72|3293.3|3312.6299|3333.0701|3268.6101|3338.99|3329.3201|3386.95|3474.3|3512.6599|3524.1101|3522.6599|3496.1599|3532.0901|3499.8501|3512.5601|3540.9399|3540.5|3522.9299|3478.8401|3495.4299|3459.78|3465.23|3491.71|3471.75|3524.1101|3593.4099|3574.49|3550.8701|3478.3999||||||3442.02|3385.7|3365.95|3514.3|3578.23|3699.0701|3785.9299|3775.9299|3763.49|3756.1201|3699.97|3755.8501|3835.23|3815.71|3846.6599
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2659.2|2663.71|2655.9299|2649.47|2647.8501|2561.1799|2577.6799|2615.5601|||2600.6101|2646.8501|2618.95|2621.8601|2624.8101|2645.53|2664.3701|2700.24|2705.4099|2709.21|2751.1499|2730.0701|2731.1201|2708.97|2711.2|2732.3601|2753.8101|2753.8|2776.5901|2772.03|2685.4199|2737.04|2696.8601|2707.79|2702.55|2765.1799|2781.1699|2743.3701|2810.9199|2808.3701|2795.72|2756.3101|2773.3201|2723.2|2715.6101|2745|2785.78|2785.49|2786.3899|2791.3799|2774.47|2740.6399|2694.51|2658.4399|2716.1299|2734.3|2660.8799|2701.8401|2778.03|2686.99|2576.3601|2665.22|2696.0801|2689|2728.99|2695.5801|2767.8101|2852.3799|2841.9099|2898.99||||||2926.3701|2938.48|2917.01|2906.22||2863.03|2861.23|2822.05|2769.1001|2797.3899|2815.74|2805.75|2785.29|2794.4399|2825.3401|2823.95|2824.8601|2870.8|2849.0901|2844.6201|2859.01|2900.1699|2905.97|2913.75|2865.5801|2845.3601|2843.05|2860.98|2827.8601|2799.21|2852.52|2818.4299|2908.46|2912.1399|2899.8201|2923.3501|2858.53|2902.1001|2839.8999|2865.8101|2894|2948.3999|3018.9099|3002.53|3007.79|3015.9399|3043.3601|3049.3101|2997.76|2948.3799|2900.6699|2922.95|2934.24|2939.55|2960.76|2965.28|2902.03|2912.03|2953|2882.48|2860.3501|2885.45|2907.72|2905.5901|2975.8701|2921.6899|2932.3|2976.9099|2963.9099|3040.99|2990.8501|3049.97|3026.9399|3123.8301||3181.23|3181.8601|3216.8899|3197.5901|3202.0801|3247.48|3269.0801|3256.48|3234.3501|3229.5701|3230.8501|3206.76|3226.8701|3277.76|3285.3|3297.45|3317.9399|3357.25|3363.3401|3358.0601|3300.24|3320.0701|3330.78|3330.97|3316.9199|3330.29|3319.03|3309.6699|3283.6201|3241.29|3239.3999|3219.8999|3233.3601|||3228.1499|3267.02|3259.55|3214.8701|3208.2|3252.23|3240.52|3238.02|3260.0701|3301.9099|3343.05|3354.8201|3348.6399|3292.8799|3273.1399|||3295.78|3277.8899|3319.6399|3311.3|3275.1101|3278.54|3314.54|3264.78|3322.8401|3436.6799|3456.04|3411.4199|3419.45|3445.9199|3432.5701|3454.76|3481.45|3476.4099|3447.3501|3423.1299|3444.6399|3421.22|3410.01|3402.2|3388.22|3418.6299|3486.4099|3464|3430.5801|3390.8601||||||3339.1399|3326.4299|3276.45|3323.01|3436.51|3574.72|3580.0901|3573.3799|3581.3701|3643.53|3634.8899|3677.95|3732.6899|3703.1399|3723.8301
00462|995240|/indices/sse-100|INDICES:CN|4415.8301|4414.4702|4402.1602|4399.1201|4369.3999|4230.5698|4298.8701|4374.3398|||4359.2598|4437.73|4415.27|4433.9399|4418.6699|4445.6001|4453.8599|4522.2598|4511.25|4523.27|4615.1001|4575.79|4573.8501|4551.8198|4549.5098|4589.46|4649.4199|4630.8799|4680.0098|4646.4702|4488.1299|4593.77|4519.7998|4531.1699|4517.25|4676.5298|4691.2002|4604.9702|4759.5098|4781.3701|4750.9902|4686.1802|4695.6499|4580.0498|4516.9302|4535.5498|4618.5698|4614.6201|4615.1899|4602.25|4526.4902|4444.7598|4336.8701|4292|4426.7402|4454.3701|4331.6401|4457.8999|4567.6401|4381.5498|4156.9199|4326.8799|4380.8301|4453.3901|4569.8599|4499.7202|4678.0498|4826.2598|4865.7202|4956.5298||||||4997.5498|5052.5|5000.3901|4982.3398||4946.2998|4947.5|4879.21|4775.8701|4831.96|4876.5|4894.73|4873.9502|4892.3501|4985.0801|5001.4102|4999.4102|5079.98|5046.48|5032.8398|5072.2998|5182.2202|5214.46|5195.77|5074.0801|5063.77|5039.02|5070.0898|5011.9902|5000.6699|5160.6899|5122.3501|5315.1499|5324.6201|5263.9199|5257.7998|5109.5601|5209.71|5083.0498|5204.2998|5308.1001|5415.1299|5532.0801|5476.7998|5550.1401|5584.3198|5627.6299|5641.2598|5532.2402|5458.8501|5443.0298|5465.71|5499.6401|5502.7598|5491.6001|5455.0801|5302.0601|5281.79|5323.5601|5161.7402|5112.71|5287.3398|5361.5601|5365.0801|5459.2202|5328.0298|5384.3501|5482.9302|5410.8799|5525.0801|5384.8901|5574.46|5474.7202|5716.1602||5914.7598|5933.8901|5996.8799|5982.5698|6010.75|6069.5898|6139.4702|6122.77|6018.6899|6024.9199|6081.0801|6043.1602|6060.7998|6206.5601|6206.6602|6262.1802|6278.5|6339.6201|6306.1899|6247.5|6197.25|6219.1201|6204.3701|6158.3799|6133.8599|6196.0698|6154.52|6141.2202|6150.2402|6051.5801|6004.02|5953.0498|5931.1699|||5912.8301|5990.6899|5937.6001|5822.2202|5880.9902|5965.5|5928.02|5911.79|6039.6299|6082.3101|6130.7998|6133.2598|6143.0801|6074.4102|6064.0098|||6127|6096.21|6178.21|6117.6099|6091.3799|6083.4399|6092.5498|5844.6201|5979.4902|6218.4199|6263.75|6172.4199|6184.6201|6220.1401|6209.2998|6261.8799|6309.8198|6236.8398|6144.3301|6088.71|6146.1299|6070.8198|6070.2798|6045.1499|5988.8999|5969.7002|6044.2202|5954.1499|5929.0898|5841.1802||||||5762.7402|5745.8301|5554.5|5599.3701|5659.7798|5798.8599|5856.3599|5918.27|5891.8599|6174.4902|6222.0898|6225.6802|6380.8301|6366.6899|6393.3999
00463|13666|/indices/mcx|INDICES:RU|2435.71|2413.27|2393.55|2400.96||2377.71|2370.5601||||2329.96|2316.6599|2291.98|2318.4299|2345.98|2351.98|2348.79|2347.28|2353.75|2363.55|2376.8701|2368.3|2392.8401|2397.71|2426.3999|2415.04|2438.79|2425.02|2440.6299|2405.1799|2394.54|2387.45|2341.1101|2311.1699|2344.3799|2368.3899|2358.1399|2339.29|2371.71|2375.21|2384.76|2382.4299|2368.8899|2388.27|2407.97|2431.8501|2446.23|2411.46|2381.3799||2364.3601|2352.9399|2306.1799|2311.54|2290.53|2328.8201|2323.03|2311.28|2302.8401|2347.29|2381.0601|2408.97|2422.45|2387.3501|2405.53|2371.6799|2386.03|2445.78|2459.6299|2449.95|2458.28|2492.54|2451.45|2475.6499|2481.45|2467.95|2423.75|2445.3501|2432.76|2426.4099|2401.3501|2405.3601|2405.3101|2374.0901|2362.24|2359.0601|2339.3999|2339.77|2336.1599|2322.6699|2321.6599|2320.0801|2333.04|2348.6499|2344.3|2328.52|2352.0601|2316.73|2313.8501|2281.8701|2258.9399|2293.98|2296.1699|2274.3601|2266.0601|2261.6899|2269.02|2281.3999|2298.73|2264.6001|2295.5901|2282.02|2308.6201|2303.47|2297.6201|2294.3701|2311.78|2317.8301|2290.76|2288.29|2293.8701|2287.75|2268.1101|2264.3799|2250.5701|2269.97|2297.1499|2294.22|2325.28|2343.02|2326.76|2332.23|2355.79|2368.28|2351.6899|2342.6201|2299.6799|2301.6799|2319.3701|2294.1001|2262.1599|2254.46|2239.75|2238.3501|2234.22|2250.99|2255.51|2226.49|2216.9399|2234.53|2254.0901|2268.9399|2275.6899||2283.6399|2313|2318.28|2319.3301|2322.71|2299.6499|2297.1299|2303.3401|2298.52|2314.1101|2306.23|2297.9099|2298.73|2317|2333.8899|2328.4199|2323.75|2342.22|2336.52|2353.22|2345.9299|2317.6001|2315.3899||2292.78|2294.1001|2278.8999|2303.3401|2304.28||2296.1101|2287.95|2255.6599|2245.0601|2260.1699|2232.3301|2231.0801|2248.0801|2193.73|2173.45|2156.28|2210.02|2206.9399|2172.45|2090.73|2272.3999|2286.3501|2270.1599|2264.74|2259.8|2271.9099|2278.9399|2251.6101|2260.1799|2248.1101|2285.1499|2272.3201|2311.3101|2292.74|2281.53|2299.01|2273.51|2275.0601|2316.6001|2315.24|2317.1899|2290.77||2299.3799|2312.6001|2291.8999|2295.1499|2286.4099|2338.26|2356.75|2353.8899||2316.0901|2268.27|2256.01|2255.3701|2266.4199|2267.8201|2252.95|2225.71|2208.98|2209.6699|2248.98|2247.99|2233.3101|2272.6699|2303.0601|2292.22|2278.8301|2276.3701|2295.3401|2317.1499|2311.5601
00464|13665|/indices/rtsi|INDICES:RU|1146.76|1139.22|1127.09|1116.61||1090.96|1069.39||||1055.08|1062.3101|1051.55|1064.9301|1073.14|1084.41|1096.71|1099.17|1110.35|1115.54|1130.53|1123.6|1135.59|1133.23|1151.15|1137.65|1154.13|1142.9301|1156.01|1131.7|1139.27|1123.14|1099.75|1085.12|1115.6801|1136.9399|1131.27|1113.72|1139.97|1134.05|1140.12|1119.54|1095.6|1108.92|1113.74|1145.0699|1161.99|1148.73|1133.1801||1133.24|1125.14|1108.26|1105.8199|1097.96|1118.4|1114.26|1111.42|1111.9301|1129.0699|1139.87|1158.6899|1168.53|1145.53|1146.14|1127.46|1123.66|1162.79|1163.9301|1159.2|1155.59|1192.0601|1178.97|1200.1|1192.55|1184.86|1160.29|1169.3199|1163.88|1150.9301|1141.45|1134.0601|1124.8|1098.8101|1093.15|1088.9399|1067.83|1061.7|1042.98|1046.73|1056.02|1070.76|1078.99|1086.16|1093.34|1074.87|1090.5601|1075.3199|1079.5|1071.46|1043.5601|1062.29|1075.29|1067.64|1064.75|1066.1|1062.11|1083.39|1067.88|1053.67|1084.36|1096.72|1145.28|1138.45|1142.74|1140.3199|1155.29|1168.12|1159.23|1147.92|1147.86|1147.25|1128.58|1131.03|1116.33|1123.21|1149.26|1154.65|1175.35|1179.92|1177.16|1178.24|1202.08|1193.79|1176.52|1169.25|1145.6801|1148.61|1151.91|1151.98|1134.74|1123.54|1119.42|1123.13|1119.36|1113.08|1115.63|1098.1|1100.54|1114.01|1134.17|1143.54|1141.27||1150.77|1167.36|1182.02|1175.6899|1179.01|1164.6801|1159.63|1168.86|1152.67|1170.15|1166.58|1174.95|1180.36|1192.38|1193.52|1178|1177.37|1195.42|1180.95|1198.64|1193.53|1183.11|1153.96||1147.8101|1155.49|1138.98|1133.5|1153.3101||1161.71|1149.15|1138.1|1147.8|1151.97|1145.36|1154.58|1164.12|1123.17|1119.77|1095.34|1122.86|1110.9|1085.64|1085.9301|1230.8199|1248.24|1244.96|1239.15|1238.14|1252.4399|1253.78|1228.91|1237.98|1238.8199|1256.89|1250.51|1280.14|1255.84|1242.79|1259.71|1246.5|1254.33|1279.6|1282.12|1288.38|1270.45||1278.3|1291.3|1270.91|1272.45|1278.6801|1308.8101|1332.58|1312.03||1285.67|1263.3101|1258.51|1259.9301|1265.9|1259.77|1231.54|1212.4399|1191.86|1191.5601|1229.76|1245.1|1229.83|1266.03|1297.49|1284.7|1273.24|1273.3101|1285.3199|1305.25|1296.23
00465|13667|/indices/mcx10|INDICES:RU|4344.4902|4297.6499|4253.9199|4259.9702||4212.0801|4187.7998||||4134.46|4130.5601|4086.46|4134.8901|4195.9199|4202.1099|4205.3799|4214.7402|4220.98|4234.0801|4259.9502|4245.9399|4278.1499|4297.0801|4350.3301|4318.1299|4352.3901|4335.1899|4363.8599|4302.1099|4304.5098|4284.9902|4218.8101|4154.6401|4213.0298|4244.0298|4223.4702|4194.9702|4262.1099|4276.3799|4307.48|4298.6802|4277.7798|4317.0898|4336.8101|4386.6401|4414.3101|4334.1099|4258.9102||4227.3799|4214.6001|4147.2202|4116.3301|4074.48|4170.02|4180.0601|4138.5|4133.5298|4222.0698|4263.6802|4303.9399|4318.5098|4270.3501|4281.5898|4242.77|4262.3701|4380.52|4418.8398|4413.4702|4422.9702|4494.2998|4436.5098|4483.27|4493.9702|4466.9302|4438.0298|4477.4702|4475.1899|4433.5601|4395.6499|4407.46|4396.96|4350.8101|4329.75|4317.3599|4265.8799|4226.8701|4228.7598|4223.4102|4207.8198|4234.1802|4251.1401|4283.6299|4278.1099|4241.1602|4304.8799|4262.8599|4256.54|4209.0898|4177.5801|4255.1899|4287.5298|4245.1499|4231.0898|4228.1802|4230.3599|4257.3398|4287.21|4214.8301|4299.7998|4297.4102|4368.3501|4360.6001|4326.3799|4331.9902|4371.5298|4394.25|4354.8901|4332.3701|4336.71|4330.8999|4309.54|4321.8799|4289.4302|4318.5898|4395.02|4420.23|4484.8198|4515.8999|4505.3301|4514.77|4575.5498|4603.25|4567.8701|4548.8198|4475.8398|4481.4302|4502.3398|4463.5298|4426.48|4414.7798|4375.4399|4383.8701|4375.2202|4398.27|4383.3101|4331.2002|4313.8398|4305.6499|4349.3999|4366.9302|4385.4502||4406.6099|4463.3501|4461.7998|4478.4399|4485.3799|4458.3398|4437.3501|4480.4702|4461.21|4492.9902|4483.8999|4484.1699|4473.2402|4507.3301|4533.4702|4519.5|4528.8398|4562.1201|4528.79|4550.9302|4549.1899|4521.1299|4536.5298||4505.5498|4509.4399|4496.5498|4531.1899|4518.1401||4494.0298|4462.5801|4412.0898|4375.4399|4416.8799|4377.5601|4372.21|4414.1099|4304.1899|4279.9199|4196.9702|4302.3101|4250.75|4182.2002|4075.5801|4436.8701|4452.6299|4418.5498|4407.9102|4396.71|4419.9102|4428.5|4377.1099|4407.5898|4399.8599|4464.98|4449.5898|4523.5698|4491.3198|4484.4399|4506.4902|4460.2202|4452.4502|4533.2998|4529.3599|4545.1899|4462.3198||4452.8198|4478.5298|4451.0601|4441.6899|4385.7402|4482.9902|4533.1499|4515.48||4390.4399|4289.98|4268.0098|4261.46|4313.02|4339.7002|4323.79|4285.6802|4271.4199|4246.9302|4296.1602|4306.6802|4278.8799|4344.4302|4409.04|4393.2598|4374.4399|4363.6699|4396.9702|4479.3198|4477.8198
00466|19689|/indices/rts-standard|INDICES:RU|16316.5996|16160.8896|16029.3301|16051.3701||15850.96|15806.1797||||15531.1396|15440.0703|15257.9502|15440.75|15646.4004|15686.7598|15625.6201|15675.6299|15734.3701|15812.7197|15903.2305|15826.6504|16018.7803|16044.04|16256.7803|16155.8604|16342.4404|16221.8301|16352.1797|16067.4297|15998.3301|15950.7402|15584.9502|15342.7402|15585.3896|15782.0303|15727.5098|15601.54|15836.04|15846.25|15916.2002|15888.7598|15801.0596|15977.5703|16122.0703|16316.3203|16423.0898|16154.2803|15932.1299||15806.7197|15722.8398|15388.3398|15444.1104|15299.3203|15585.04|15522.1602|15422.1904|15346.4102|15663.9697|15894.3496|16106.0703|16223.6797|15966.3896|16088.71|15847.3203|15956.8096|16389.5508|16494.6895|16424.1992|16455.8496|16704.2109|16405.8105|16605.3105|16644.9199|16519.1191|16198.4697|16359.3496|16246.8496|16167.5596|15994.9805|16056.4805|16062.5195|15829.1299|15758.3701|15759.6602|15617.5898|15630.7998|15592.5|15508.5303|15487.3604|15458.5|15538.6396|15636.7695|15609.6104|15500.0801|15664.71|15433.6201|15412.5596|15184.9404|15002.6602|15261.8203|15272.6299|15117.0098|15067.2305|15039.2402|15091.1299|15178.5801|15319.7197|15072.6699|15274.9805|15165.8604|15342.8896|15298.8398|15257.5303|15258.8604|15356.71|15400.8896|15192.0801|15144.2402|15181.46|15152.4102|14998.0303|14992.4404|14885.2002|15031.0195|15216.2197|15203.6504|15453.7305|15583.5596|15476.2803|15515.3496|15695.7598|15781.3301|15673.4502|15632.4297|15325.4805|15327.4297|15457.9502|15263.71|15023.8604|14958.3604|14838.1104|14829.4902|14785.25|14903.8604|14931.3301|14724.7803|14627.1904|14719.7197|14870.7598|14980|15051.5596||15123.4199|15334.8301|15388.9404|15397.0596|15425.0195|15268.7803|15246.5898|15296.25|15266.7598|15356|15312.7803|15243.3096|15260.0498|15386.0596|15496.8301|15455.5801|15422.9004|15564.7305|15537.0195|15638.5596|15609.8701|15376.3604|15348||15160.4902|15199.1797|15091.0898|15252.6699|15243.25||15203.0303|15156.2695|14916.3799|14815.8496|14926.2197|14749.6396|14745.9102|14860.6201|14508.7598|14376.5303|14231.9199|14625.5801|14612.8496|14329.46|13737.2002|14968.1504|15023.1699|14917.6797|14877.7598|14830.3496|14919.3301|14974.2002|14795.96|14847.0098|14761.0098|15025.3604|14919.1699|15172.6396|15060.1396|14951.8799|15067.0898|14860.3604|14855.1904|15151.4404|15156.3301|15178.3301|14993.04||15049.8398|15152.0303|15010.7803|15025.0596|14961.2402|15356.4805|15482.7803|15466.71||15167.1797|14814.46|14723.5303|14723.5498|14819.3896|14847.2197|14747.3203|14560.0898|14461.9805|14449.4297|14738.6602|14754.79|14603.0098|14900.5996|15113.6396|15033.4404|14916.7197|14876.5898|15032.1699|15194.5098|15160.6299
00467|946030|/indices/russian-vix|INDICES:RU|24.66|25.57|26.38|25.24||29.43|28.3||||28.16|24.86|28.02|26.92|26|27.6|29.7|28.17|27.69|26.98|23.57|27.37|27.44|27.53|27.69|28.16|28.48|27.14|27.68|29.47|26.57|26.46|29.43|29.36|28.64|25.06|25.83|27.35|26.17|26.16|25.76|26.62|31.12|29.09|25.22|26.18|27.54|26.81|27.23||26.49|27.34|29.39|31.07|31.42|30.06|30.83|28.8|30.87|29.73|26.5|27.78|25.83|27.72|27.79|29.29|33.66|28.81|28.98|29.46|28.67|26.93|26.17|25.7|25.38|25.35|27.37|26.53|26.54|26.75|25.14|23.91|26.26|27.65|27.23|25.74|30.15|30.17|31.01|31.22|29.29|27.42|26.1|25.57|25.6|27.19|26.26|26.15|25.06|25.95|28.39|28.87|26.54|26.06|28.56|28.06|27.42|26.42|22.95|29.83|28.28|26.57|24.09|24.51|24.83|23.99|23.8|22.93|23.89|24.62|24.62|24.29|23.32|24.35|23.46|22.21|23.03|23.72|23.77|23.29|20.68|21.77|22.23|20.56|21.92|23.31|20.6|23.06|24.31|22.37|23.56|25.56|24.58|23.48|25.34|24.39|25.04|23.43|23.61|22.17|19.64|15.53|26.39||25.79|26.11|23.88|24.03|23.69|24.54|24.71|24.17|25.8|24.19|24.68|22.7|21.35|22.53|22.45|23.39|21.49|21.57|20.41|23.49|18.43|20.62|26.6||26.75|26.3|26.34|26.79|29||28.25|28.82|29.04|30.55|31.4|32.63|34.19|30.09|31.82|32.88|41.55|38.7|43.42|41.69|44.19|22.28|21.69|22.31|21.69|21.33|21.74|21.86|21.15|21.92|22.69|23.02|22.21|20.17|22.09|23.49|24.31|25.79|24.83|22.53|22.09|24.18|22.25||22.34|22.53|23.17|21.55|21.63|22.6|22.28|21.55||21.78|21.73|22.21|22.18|21.99|22.43|23.13|24.98|25.35|26.14|23.45|22.93|22.11|21.03|19.84|19.22|18.48|18.66|19.74|18.85|18.82
00468|28933|/indices/ftse-china-25|INDICES:HK|18214.4199|18007.1309|17932.2891|17722.0293|17863.5098|17104.7695|17190.7305|17711.2695||17708.1406|17576.3906|17812.8594||17651.9805|17558.6309|17647.5801|17796.6094|17972.5195|18090.4395|18310.8008|18393.0801|18458.2207|18189.3008|17885.2109|17985.7207|18251.1504|18358.2793|18617.6094|18924.5508|19086.8301|18435.2207|18644.1309|18263.3398|18175.4609|18101.5605|18061.8203|18267.8301|17848.8496|18179.2207|18336.1406|18150.4004|18033.6191|18051.1309|17511.0508|17918.4102|18227.6406|18591.2695|18357.0605|18281.7305|18201.4004|18209.9707|17645.4297|17311.8594|17256.3906|17482.1406|17543.6895|17205.8594|17645.8398|18027.9492|17736.7598|17335.3105|17696.8691|17600.1895|17605.0703|17684.2207|17531.6504|17492.9609|18126.6992|18050.9004|18424.7695|18221.1602|18624.3809|18527.9902|19075.9004|19110.8398|19164.9102|19217.3008|18997.9102|18926.4395|19129.5898|19063.9902|18991.1406|18592.9707|18261.4102|18402.0098|18567.3008|18261.7891|18030.1797|18175.5|18409.4297|18392.0898|18471.3398|18947.5801|18810.75|18961.1191|18921.4004|19491.7891|19475.7891|19598.9492|19190.7402|18831.0703|19124.6309|18964.7793|18658.4492|18423.8008|18476.6992|18027.5|18729.75|18937.0996|18984.4004|19444.4102|19034.0098|19282.6699|18778.9395|18788.3809|18731.8203|19185.6504|19472.1406|19333.9102|19392.8809|19441.4902|19753.8496|19574.3691|18943.6504|18917.3301|18680.9492|18899.9902|18945.4609|18979.6094|19168.9297|19337.5293|18928.7207|18727.6309|19395.8496|19137.8594|18900.0996|18790.8105|19254.5801|19293.3105|19621.5195|19114.4707|19118.2793|19704.5996|19721.25|20100.2109|20037.2793|20445.6309|20334.6191|20734.75|21016.1797|21105.3301|21356.8301|21572.6094|21609.7695|21621.6406|22027.5508|21960.7305|21780.8105|21632.2598|21445|21146.1602|20939.0703|20871.1797|21265.8594|21378.6699|21378.9805|21457.1602|21876.9199||22060.3203|21820.8398|22211.6895|21853.0508|22220.8008|22089.3008|21857.1309|21645.1094|21461.6504|21234.8594|21106.1504|21148.9707|21273.4004|21603.2891|21620.3398|21404.9902|21236.8594|21297.6992|21388.8594|21155.8301|21153.6992|21489.4707|21359.1895|21374.8398|21265.9199|21733.8594|21904.0703|21953.4707|21871.0703|21248.2305|21215.9004|20912.4805||21300.4805|20954.6992||21106.6309|21209.7109|21473.4199|21825.8301|21305.4004|21047.0391|22288.0898|22485.3301|22074.5195|22220.8496|22204.3398|22018.5098|22091.3398|22252.3906|22248.0703|21806.1895|21556.9609|21397.2207|21386.8594|21370.1094|21437.9395|21425.2207|21898.3809|22670.4395|22583.8398|22244.3496|22033.5996|21927.4609|22017.2891|21968.7207|21968.7207|21817.2598|21138.7793|21140.5|20961.3203|20964.6504|21805.3594|22786.4004|22503.8496|22945.25|23516.9102|23881.1992|23403.1797|23816.5195|24310.8496|23787.5098|24016.3008
00469|179|/indices/hang-sen-40|INDICES:HK|26692.0195|26391.7793|26237.2891|25852.5|26015.8398|24946.1191|25077.6797|25824.4395||25732.5195|25502.3398|25818.8105|||25515.4004|25512.3008|25723.5293|25860.6797|25903.9805|26178.0391|26219|26417.8906|26054.0098|25623.4004|25794.9492|26249.8105|26349.4199|26745.6895|27119.1895|27185.6602|26506.0898|26904.2109|26406.6797|26345.3691|26099.3496|25950.0703|26139.3906|25496.8496|26043.5098|26278.8691|26041.5605|25862.1797|25874.3594|25092.3008|25576.2793|25925.0898|26491.2695|26125.0898|26062.2402|26050.3398|25980.4395|25228.75|24752.8301|24765.1191|24955.7891|25031.4902|24766.7207|25401.1699|26015.4902|25668.3301|25172.0293|25674.6602||25586.1602|25683.5898|25401.4102|25392.9004|26281.2793|26194.1699|26717.5996|26503.75|27029.4004|26840.1992|27716.1602||27879.0605|27912.5098|27606.8105||27783.8496|27712.3496|27605.7207|27170.0195|26846.3301|27029.9102|27229.7891|26798.3906|26462.8203|26611.9297|26922.2695|26895.8691|27069.2109|27789.0195|27619.1797|27809.4492|27798.2109|28533.9297|28362.8398|28530.8906|28016.6602|27565.9805|28005.3301|27836.6797|27670.5391|27273.7793|27388.5703|26871.1094|27724.7207|27938.3203|27956.7793|28614.7305|28260.5|28473.4805|27889.4395|27885.5098|27751.5996|28159.0098|28756.7207|28663.1406|28631.0508|28734.7305|29083.4004|28906.9707|28282.3008|28298.6094|28054.7598|28251.1602|28352.1094|28451.5|28580.9609|28689.1797|28260.0898|28013.7207|28900.7109|28606.1602|28254.3691|28101.8496|28546.3203|28617||28463.8496|28368.0098|28957.6406|28881.1797|29326.1191|29215.5391|29764.0508|29478.4609|29999.0098||30411.0703|30684.0703|30990.3691|31029.8496|31016.5195|31435.2598|31464.6309|31162.0195|31009.4707|30836.7695|30548.7793|30274.1797|30109.3691|30647.2598|30759.8398|30664.2695|30718.6602|31191.8691||31232.7891|31033.9707|31416.7109|31014.7207|31573.1797|31498.3594|31151.8008|30716.9707|30452.1602|30123.7695|30102.0605|30316.9805|30405.4805|30782.2109||30530.4004|30300.8301|30378.1504|30486.8594|30353.8301|30327.0293|30647.9395|30532.9492|30469.9492|30354.8906|30849.7207|31076.7598|31094.1094|30761.2305|30205.0898|30104.3203|29750.2402||30244.2207|29927.8809|||30154.1797|30510.3809|30985.75|30267.0703|29930.2305|31575.9297|31811.9805|31315.4199|31370.4707|31363.0293|31181.1504|31321.7891|31570.1992|31536.3008|30858.2695|30523.6797|30323.7695|30380.9609|30524.2598|30611.0996|30476.9902|31037.4102|31790.8496|31528.2891|31289.0801|31084.4492|31050.5195|31165.2891|||30958.7109|30024.4707|29850.1504|29713.0801|29679.2109|30555.8008|31378.3496|31028.6797|31715.5605|32569.0098|32950.3008|32435.7598|32751.7207|33335.4805|32836.2813|32979.3789
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11575.8096|11452.0195|11370.96|11217.6201|11250.4004|10802.5703|10903.6396|11227.6699||11175.4102|11078.4297|11203.3604||11130.3701|11099.1201|11089.9502|11199.1699|11271.5596|11318.7803|11452.1904|11490.8896|11537.1504|11400.6299|11214.6396|11280.9297|11490.4502|11561.0898|11700.0098|11860.3799|11884.4102|11568.0303|11723.29|11484.9004|11441.8799|11349.6299|11341.1904|11420.8096|11137.3896|11359.8301|11461.6699|11366.2998|11261.04|11247.2803|10899.4805|11117.4297|11300.8398|11564.0703|11386.1299|11360.0898|11361.3701|11320.1104|10919.0596|10658.7695|10651.2402|10796.5801|10862.0195|10722.29|11030.5898|11302.0498|11102.9697|10869.7305|11091.79|10987.8604|11044.7402|11113.8398|10958.1699|10978.0898|11400.9199|11389.1201|11638.7998|11560.1299|11817.7998|11762.0195|12120.4902|12120.4004|12178.0098|12204.2598|12095.8096|12051.2002|12216.6504|12122.7197|12077.8398|11864.4697|11679.7598|11781.9502|11856.8496|11640.6396|11526.4404|11604.9004|11768.8203|11758.0303|11841.8301|12169.1699|12091.8701|12210.1201|12197.75|12560.5801|12502.2695|12576.7305|12339.46|12152.4902|12345.5498|12259.8496|12125.9697|11947.9004|11976.3301|11713.9502|12173.0596|12316.7002|12378.21|12646.71|12442.5498|12530.3896|12237.6201|12267.2598|12247.4902|12500.9297|12667.5498|12638.0498|12683.7598|12707.6504|12880.8398|12785.0898|12513.1797|12513.7598|12409.2695|12523.4502|12557.9502|12593.8496|12661.5195|12705.75|12475.46|12387.75|12786.1504|12618.6797|12447.2402|12402.9004|12643.1504|12725.04|12841.7803|12549.6299|12524.6504|12867.2002|12868.8701|13131.1699|13062.4102|13301.3398|13179.8203|13466.21|13584.8496|13662.7402|13795.1299|13925.8203|13920.3896|13902.9502|14098.3301|14133.6299|13990.7197|13925.4697|13822.29|13692.2197|13556.5801|13504.8096|13746.5303|13785.6104|13733.1904|13773.6504|13948.5303|13939.6602|13978.9697|13871.0898|14055.2197|13843.0703|14070.0996|14007.4902|13873.6504|13698.3096|13601.2402|13428.2998|13412.21|13462.4404|13507.79|13647.3203|13652.2803|13531.0996|13436.9004|13470.0098|13496.29|13420.5596|13442.6699|13619.1504|13559.9297|13569.75|13553.8496|13765.8896|13901.5498|13945.2803|13856.5703|13602.1504|13538.3301|13415.3799|144.12|13588.4004|13399.2197||13479.9004|13520.0996|13693.2695|13891.4697|13556.9297|13427.0195|14197.3799|14375.5195|14119.9004|14213.4805|14210.6201|14113.96|14160.5303|14261.2598|14226.1201|13943.7002|13756.4404|13684.8398|13677.2402|13737.5303|13779.9697|13720.4502|13932.0596|14299.6504|14193.9004|14053.3398|13981.5996|13912.6504|13929.6504|13884.3301|13884.3301|13805.6396|13443.8398|13324.1504|13215.9902|13204.7598|13615.3896|14010.1396|13881.6602|14181.4199|14567.0996|14762.3203|14529.9199|14711.5498|14977.8896|14755.3301|14834.9902
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2193.6399|2178.3799|2180.21|2134.4399|2138.95|2030.54|2014.79|2054.8501|2044.74|2044.74|2044.76|2077.48|2068.04|2068.95|2049.0801|2063.6299|2091.3201|2081.5901|2074.8601|2093.9299|2096.9299|2097.95|2055.45|2029.34|2060.3|2114.95|2047.08|2062.99|2076.73|2067.3899|2059.3999|2058.1599|2016.21|2032.38|2019.3199|2016.0699|2022.6801|1982.78|2022.1801|2023.49|1999.22|1980.1801|1971.8101|1924.97|1951.6|1972.61|1997.59|1970.0601|1953.61|1963.8199|1927.9301|1904.66|1913.4301|1931.65|1938.66|1912.86|1909.3199|1942.6801|1962.05|1951|1944.76|1940.99|1929.59|1951.6899|1943.26|1943.4|1957.8|2014.22|1998.9399|2020.42|2013.98|2052.79|2032.55|2095.25|2094.01|2115.28|2124.48|2119.3201|2097.8799|2114.27|2124.03|2128.8|2119.6499|2101.7|2107.5701|2105.71|2083.4099|2044.5601|2037.4|2047.76|2046.72|2057.22|2111.3201|2097.76|2122.03|2117.23|2146.29|2137.1599|2136.5701|2110.5601|2082.48|2096.3799|2092.6499|2117.99|2107.52|2109.0601|2098.6001|2138.6599|2137.03|2141.52|2175.1001|2170.25|2187.1299|2144.1101|2154.7|2156.0601|2194.8401|2216|2217.47|2203.1499|2189.79|2192.76|2171.98|2157.9299|2146.6399|2139.4399|2144.29|2161.3501|2153.74|2169.3601|2173|2165.8601|2157.1699|2195.97|2170.96|2140.1399|2143.29|2165.79|2155.0701|2154.4199|2162.3|2151.02|2180.49|2174.78|2195.49|2200.1001|2214.8799|2196.27|2240.04|2246.79|2239.79|2249.3301|2275.25|2287.3799|2289|2298.98|2317.75|2309.73|2296.3601|2284.7|2261.24|2232.1899|2227.54|2251.78|2258.1699|2259.21|2233.25|2268.1399|2267.97|2261.9399|2260.22|2283.71|2280.5601|2304.8201|2267.75|2259.49|2225.4099|2215.52|2197.95|2196.47|2198.8|2227.54|2233.6399|2260.8999|2209.3401|2197.8201|2184.1399|2199.55|2182.73|2196.8799|2212.0601|2220.22|2211.5|2218.5901|2240.4299|2241.1101|2241.1299|2214.0801|2207.98|2195.01|2155.6001|2165.8301|2183.73|2160.2|2177.49|2177.27|2178.9299|2198.8899|2227.26|2197.9299|2180.6399|2260.5801|2264.8201|2261.3201|2257.9399|2262.3|2269.1001|2278.1001|2275.1299|2280.4199|2250.25|2226.8501|2211.1299|2233.8601|2248.8799|2260.0801|2222.26|2242.8401|2267.8501|2229.1499|2212.8401|2198.22|2204.25|2214.8401|2196.2|2194.04|2197.3999|2173.3|2169.6001|2160.0801|2178.6499|2224.54|2269.8501|2220.99|2330.8501|2363.79|2375.3101|2354.99|2368.0601|2399.3501|2376.8|2368.48
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4271.2002|4205.3198|4203.5698|4144.0601|4173.1299|4015.3401|4018.5601|4162.7998||4156.48|4103.1699|4132.1099|||4086.0901|4139.98|4188.7798|4217.54|4265.27|4319.29|4328.4302|4347.8301|4271.96|4203.7798|4248.29|4280.3999|4306.5898|4349.8198|4377.8101|4437.8398|4314.7202|4352.2202|4284.3799|4294.1899|4281.96|4273.9102|4272.9102|4220.9302|4322.6802|4324.8999|4266.0898|4231.5801|4250.6401|4118.3599|4208.2598|4255.8901|4310.8501|4270.25|4246.2402|4245.5801|4234.6899|4138.5098|4045.78|4056.3601|4083.05|4106.5498|4029.4299|4107.5898|4207.4302|4172.6899|4075.5701|4141.0601||4112.6099|4125.0098|4118.2202|4160.3398|4257.2402|4213.1401|4317.6602|4269.5801|4351.0698|4303.3799|4442.3701||4438.2598|4423.9902|4381.2998||4459.6401|4453.3301|4409.7202|4316.4302|4231.6499|4271.2402|4272.0898|4202.1099|4184.5801|4206.75|4247.4102|4236.96|4231.8398|4323.0298|4285.9102|4319.7798|4292.5|4378.1001|4354.9399|4381.5298|4289.4702|4181.2402|4255.6499|4233.0298|4137.0898|4084.8401|4060.6201|4012.1299|4152.6899|4233.1201|4216.0298|4296.9702|4219.0098|4282.3701|4165.2998|4192.04|4224.6201|4246.71|4340.7402|4331.3101|4331.77|4331.7402|4361.8901|4336.4102|4247.3599|4235.1099|4208.0498|4274.1802|4283.0298|4305.6899|4318.1401|4304.4502|4271.9902|4242.6899|4362.3398|4288.9702|4234.52|4228.1602|4325.1802|4387.9102||4255.8599|4257.0298|4361.8701|4372.1802|4465.4102|4398.3999|4485.75|4445.1899|4520.5601||4563.8999|4648.1899|4693.0601|4662.3501|4663.79|4740.3301|4730.98|4719.6899|4688.2998|4690.98|4608.0298|4544.4502|4483.7002|4584.4302|4604.02|4614.23|4643.25|4714.4702||4699.73|4640.7402|4697.6499|4636.1001|4682.2798|4641.1899|4610.5098|4570.27|4558.25|4511.79|4469.0698|4453.27|4513.0298|4539.8501||4493.25|4464.6499|4472.6499|4476.4702|4426.27|4441.6201|4480.1602|4427.0098|4446.0298|4464.4902|4504.1699|4547.3799|4559.7998|4542.2598|4477.0601|4449.2798|4407.3999||4452.8799|4377.3799|||4411.8799|4456.7002|4489.1499|4395.27|4361.1099|4586.3599|4550.8101|4474.29|4488.46|4480.4902|4468.7798|4500.04|4551.79|4591.9302|4511.7002|4414.8999|4428.4702|4428.5498|4455.25|4470.9702|4480.25|4547.25|4643.75|4623.8599|4576.3799|4548.2402|4545.6201|4549.48|||4506.7598|4369.3799|4341.1099|4325.3101|4380.1602|4460.3599|4630.6899|4616.29|4694.6699|4834.1001|4858.0498|4801.6201|4845.02|4920.9102|4889.48|4900.2202
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10447.96|10325.4502|10279.6797|10135.79|10199.1299|9790.0801|9824.7803|10070.9502||10088.75|10024.1797|10152.7402|||9990.0898|10037.1104|10133.2998|10234.4502|10280.9502|10388.2197|10445.5498|10504.04|10372.9102|10210.3096|10274.3398|10478.0498|10551.0498|10695.46|10850.0801|10945.6699|10605.8604|10724.3096|10529.4102|10486|10453.8203|10407.4805|10526.5801|10316.8096|10493.8896|10624.0703|10515.0898|10467.2598|10503.8096|10200.8896|10418.5498|10575.6201|10784.0195|10655.1201|10578.9199|10526.0898|10516.8799|10224.6699|10084.1396|10021.5703|10159.8896|10178.3398|10008.79|10235.9004|10442.9502|10273.2197|10061.7998|10249.5996||10203.1699|10217.6104|10186.8096|10135.4697|10485.0898|10411.0195|10605.1504|10493.8203|10714.3301|10675.6104|10980.7695||11010.3799|11008.1904|10879.0303||10921.5898|10878.5098|10830.8496|10612.79|10430.04|10486.3701|10578.3398|10441.3701|10334.5703|10408.1201|10537.3301|10552.0898|10612.0801|10834.9902|10769.6299|10835.9902|10810.25|11125.0801|11095.6201|11147.4004|10917.3398|10732.1504|10874.4199|10784.9004|10632.6602|10541.4297|10570.5195|10364.79|10729.8496|10802.46|10781.3203|11017.3896|10820.0098|10940.6602|10728.2695|10745.6699|10721.0098|10895.6504|11083.0303|11010.4404|10999.46|11010.2803|11162.8896|11083.21|10721.3096|10716.9404|10548.3701|10639.8701|10647.8604|10656.4805|10757.79|10837.4805|10631.2402|10517.6904|10873.9102|10748.3604|10636.7803|10590.0801|10847.4404|10844.1699||10852.6797|10865.9805|11162.96|11188.9404|11317.0098|11329.4404|11529.2402|11475.7803|11715.6299||11923.1104|12019.4004|12134.3496|12148.3604|12173.8799|12394.6904|12346.0098|12289.6602|12225.9902|12137.5703|12018.2998|11878.2598|11822.8701|12053|12119.04|12097.7305|12121.7305|12333.8398||12451.9199|12297.4297|12524.1904|12379.5098|12579.0303|12491.6504|12358.4902|12245.6299|12161.7998|12035.5098|11952.7305|11996.4199|12057.2998|12294.71||12191.4697|12087.5|12134.2998|12204.9297|12036.0498|12016.3096|12190.1396|12105.8496|12113.8203|12007.29|12288.1299|12372.8896|12403.8398|12349.0098|12047.9902|12081.8203|11931.3301||12168.46|11940.1396|||12060.8496|12180.0996|12376.6904|12143.4102|11996.8496|12630.5898|12732.3701|12554.3301|12628.4502|12624.5898|12564.0703|12605.9102|12675.5996|12664.6504|12443.0498|12321.7402|12233.2803|12211.54|12183.1504|12214.7197|12215.0098|12516.3203|12946.4805|12884.9805|12666.8096|12527.6602|12492.0898|12528.2197|||12474.25|12088.0303|12096.4199|12001.71|12025.0996|12520.4697|13088.46|12880.1504|13122.4102|13370.6299|13619.3496|13304.5098|13564.21|13846.21|13472.3604|13657.1104
00474|38017|/indices/taiwan-weighted|INDICES:TW|9753.6299|9731.1104|9584.6299|9591.5596|9460.2002|9427.2402|9494.25|9725.2695|||9649.9697|9555.0098|9544.8701|9559.7002|9646.5303|9648.9805|9729.29|9720.9199|9756.46|9762.4902|9818.9502|9827.3203|9741.4502|9661.7197|9722.9697|9719.46|9850.0801|9971.9805|10120.4297|9979.21|9899.2402|9959.8701|9774.0303|9728.9502|9679.9805|9730.6396|9769.3301|9698.5195|9788.9502|9795.4697|9819.0498|9806.5801|9799.6904|9727.1699|9806.7998|9921.7803|9958.4697|9818.1504|9888.4102|9856.8496|9871.4004|9812.2002|9588.8604|9508.8096|9515.4297|9570.1904|9622.9502|9774.29|9912.2803|9871.2998|9879.4697|9975.46|10048.4297|9891.9697|9989.6299|9811.5801|10272.04||10464.3896|10467.8496|10665.29|10826.1904|10918.7402|11048.8896|11014.1904|11050.0898|10973.7695|10974.0801|10959.5596||10857.0996|10886.1904|10808.5|10794.2197|10881.7803|10776.5303|10726.6699|10762.9102|10723|10869.7998|10922.5498|11016.9199|11042.4102|10981.3896|11087.8604|11037.2598|11153.9697|11029.1201|10946.3301|10847.1699|10865.9102|10817.3301|10790.2402|10697.0098|10698.7598|10702.5996|10663.5703|10827.2803|10797.9502|10939.6797|11009.96|11063.6201|11026.0703|11024.9697|10997.2598|10957.2998|11095.6699|11062.3604|10997.7305|11072.7002|11023.0703|10969.3496|10957.6602|10937.7695|10929.46|10932.5098|10868.5596|10811.4297|10802.75|10867.9697|10769.7002|10644.9102|10693.6396|10737.6201|10638.9004|10645.6602|10690.9102|10714.25|10802.8799|10852.1699|10667.6396|10669.4199|10766.8799|10730.9004|10834.0703|10901.25|10949.8496|10904.7998|11008.7695||10998.2002|11143.04|11153.2002|11140.0195|11168.9902|11243.5898|11228.6396|11111.1396|11130.0303|11002.1504|10882.6797|10856.0303|10925.21|10979.6797|10976.4902|10946.6201|10910.6104|10974.5195|10986.7695|10861.6602|10844.0898|10911.7402|10873.54|10965.0801|10938.2998|10808.4004|10731.6797|10692.8896|10610.4404|10581.7803|10516.4502|10578.9805|10665.5195||10553.4102|10546.29|10583.0801|10541.8301|10680.3799|10756.8896|10802.4199|10891.6602|10842.8799|10953.5098|10962.3604|10975.5801|10984.1201|10961.7002|10885.6396|10880.1396||||10837.54|10936.2598|10905.2998|10855.6602|10939.9697|10901.6904|10783.5703|10863.6699|11045.9004|11037.3496|11016.8496|11004.8096|11010.2402|11039.5996|11063.7305|11022.1504|10908.9902|10847.7402|10788.4297|10762.9902|10711.1504|10727.4502|10719.29|10779.0996||10896.1602|10827.9805|10688.9697|10698.4697|10559.79|||||||10429.0898|10371.0098|10559.4404|10547.6396|10761.0098|10970.2998|11151.6504|11139.4004|11054.3604|11189.5703|11202.2695|11152.5303|11154.3604
00475|1013367|/indices/tpex-50|INDICES:TW|140.08|139.4|138.09|138.1|135.47|136.96|139.59|137.99|||138.81|135.15|136.84|138.45|138.43|137.16|140.39|141.73|143.23|143.28|144.79|143.99|140.04|138.68|141.51|139.7|146.31|150.2|152.57|146.69|145.52|143.03|139.72|134.31|131.75|133.68|135.56|132.6|133.05|131.37|131.5|130.2|130.52|131.31|132.13|132.22|132.46|128.82|133.09|132.17|128.98|123.39|117.8|117.51|115.09|117.98|124.09|125.4|129.49|127.62|128.4|129.54|127.57|128.02|126.64|121.69|132.01||135.36|137.57|145.96|147.61|151.13|152.88|151.3|150.17|152.05|153.26|152.32||148.1|149.42|149.59|152.61|152.49|148|149.13|153.25|152.29|160.17|165.53|166.53|166.77|163.22|168.43|168.09|166.56|165.73|164.72|161.02|163.23|163.69|165.09|161.51|164.86|166.04|166.18|169.93|166.15|174.74|175.9|177.82|179.96|178.69|176.83|173.07|176.67|176.25|175.34|179.11|178.58|176.92|176.67|174.35|178.54|180.08|178.41|178.74|180.78|179.75|176.82|175.01|176|172.11|171.02|169.48|173|175.34|178.58|179.89|177.32|180.81|180.47|179.98|181.06|183.86|181.45|182.57|187.34||187.49|187.74|189.19|188.51|187.86|191.09|191.88|189.04|190.69|187.94|188.12|187.57|188.13|189.19|187.16|185.06|183.59|184.63|185.76|183.63|183.73|185.08|184.15|187.33|180.3|178.45|175.57|174.83|173.55|172.54|174.37|176.17|173.69||172.02|170.2|174.02|174.65|181.96|185.61|188.61|187.51|187.42|192.32|190.37|188.95|188.38|187.59|189.1|189.72||||191.15|192.78|191.69|190.3|192.07|189.17|186.88|191.76|193.95|193.2|194.05|194.7|194.76|193.39|193.95|191.16|187.49|186.93|184.13|183.87|180.18|183.14|185.68|185.93||186.68|185.28|182.93|183.5|176.52|||||||176.98|177.98|180.46|174.76|188.74|192.19|193.01|193.96|192.09|193.62|191.79|191.81|194.81
00476|100150|/indices/msci-taiwan|INDICES:TW|357.58|355.77|350.26|350.28|347.49|343.31|347.97|359.05|||355.42|353.99|350.58|353.83|354.64|354.15|356.37|357.87|357.61|357.98|361.94|360.65|356.97|353.74|353.88|355.5|360.61|365.26|372.89|370.41|365.89|369.66|360.28|358.38|356.35|358|359.99|355.5|360.44|363.01|365.5|364.93|365.24|360.81|366.32|370.61|373.49|368.23|371.08|372.68|370.49|368.05|361.52|355.21|355.8|359.53|355.49|365.94|369.26|369.56|368.13|374.16|379.08|369.44|373.06|366.49|377.88||390.94|391.22|397.46|405.34|407.77|413.85|412.78|414.33|410.92|410.53|410||406.64|407.7|405.38|404.36|408.68|404.47|403.71|406.23|405.02|410.08|411.01|415.37|414.32|411.84|415.48|413.53|419.24|412.35|407.99|404.85|405.52|403.16|401.96|398.5|397.99|398.69|395.47|403.18|403.05|406.66|409.52|411.4|410.42|409.69|408.43|408.35|412.23|411.63|408.57|410.75|408.13|406.85|405.49|406.05|405.07|404.93|399.46|397.45|396.38|399.13|395.98|390.06|390.74|395.25|391.33|389.81|390.76|391.89|393.7|395.88|388.42|387.08|392.35|390.68|394.79|398.41|401.06|398.14|402.61||402.81|408.06|408.2|407.41|409.45|412.49|413.32|409.04|409|404.83|399.3|399.39|401.32|404.72|405.46|403.74|403.04|405.64|405.82|400.86|400.1|404.51|402.91|407.29|406.04|400.56|397.84|395.45|391.72|391.1|387.55|390.05|394.92||384.55|390.89|391.12|390.19|394.17|397.04|399.25|405.88|403.84|408.04|407.77|408.83|409.83|408.68|404.99|405.68||||402.47|408.91|408.26|405.37|408.59|409.28|402.28|404.06|415.36|414.38|412.26|412.5|413.09|414.08|415.37|414.6|410.1|406.41|404.15|401.35|400.76|399.43|397.49|400.99||406.84|404.64|398.81|399.46|396.54|||||||388.1|392|393.94|393.43|402.44|411.23|417.53|416.11|412.8|418.02|418.53|417.7|416.89
00477|1013366|/indices/tpex|INDICES:TW|125.96|125.54|124.84|124.26|122.65|122.79|123.73|123.72|||123.71|121.97|122.75|123.8|123.79|122.83|124.69|125.59|126.74|126.7|127.33|127.07|124.84|123.84|125.23|124.05|127.93|129.58|130.71|127.86|126.59|125.42|123.29|120.64|119.31|120.31|121.04|119.63|119.75|118.93|118.77|118.26|117.93|117.66|118.51|118.78|119.04|116.66|118.84|118.31|116.84|113.84|110.83|110.41|110.02|111.54|115.03|116.02|118.36|116.96|118|118.82|118.2|117.38|116.65|113.72|121.83||125.08|126.59|131.39|132.53|134.28|134.88|133.68|133.31|133.99|134.43|134.06||132.15|132.63|132.38|134.05|134.42|131.88|131.44|133.08|132.46|137.17|140.81|141.55|141.96|140.91|143.58|143.04|142.45|142.03|141.81|139.42|140.9|141.13|141.76|139.72|141.71|142.32|142.15|144.78|142.79|148.17|149.44|150.59|151.96|151.56|150.91|149.13|151.19|150.66|150.06|152.09|151.34|150.32|149.68|147.78|149.65|151.29|150.63|151.36|152.18|151.88|150.42|148.54|149.28|147.98|146.99|146.45|149.07|150.62|152.74|153.56|152.18|153.55|153.47|153.51|154.02|155.46|153.68|154.98|157.3||157.66|157.72|159.21|158.61|157.64|158.52|159.2|157.46|158.26|156.81|156.08|155.48|154.88|155.37|154.44|153.52|152.61|152.69|153.35|152.24|152.01|152.81|152.51|153.44|151.16|150.86|149.37|148.95|148.75|148.07|149.12|149.93|148.81||147.77|146.21|149.06|147.62|152.24|153.97|154.94|154.09|153.11|156.06|155.49|154.98|154.48|153.65|154.82|154.57||||154.53|155.22|154.49|153.26|153.9|152.6|150.71|152.85|154.97|154.64|154.43|154.43|154.3|153.56|153.4|152.47|151.03|150.42|149.1|148.7|146.91|147.93|148.59|148.27||148.75|147.8|146.59|145.91|142.15|||||||141.74|142.17|144.46|141.8|150.1|152.14|152.94|153.15|152.5|153.93|153.08|152.84|154.29
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7253.6201|7260.8501|7119.23|7144.77|6979.5698|7101.3301|7163.8101|7327.1401|||7242.5|7111.6201|7142.8799|7226.0698|7239.8198|7267.5098|7357|7278.9102|7322.5298|7304.8999|7375.3501|7346.8799|7252.8599|7197.6499|7286.4199|7248.0298|7426.5898|7584.0801|7628.21|7420.3198|7441.7202|7441.2798|7361.0898|7364.5498|7279.7998|7302.3701|7331.2798|7333.1099|7425.1099|7443.8999|7495.5601|7458.1802|7453.2202|7515.5298|7513.0698|7624.3198|7597.8198|7556.8501|7613.7798|7643.5698|7593.4702|7577.0601|7328.0298|7312.4399|7280.7598|7316.6699|7501.8198|7516.23|7677.9102|7653.2998|7672.5801|7696.25|7695.96|7608.0698|7755.6899|7522.8799|8039.1001||8014.6699|8084.02|8217.3896|8346.5303|8351.3799|8483.0498|8455.1699|8481.21|8417.9297|8419.3604|8409.8799||8310.7695|8312.5|8236.3896|8311.9502|8351.5596|8225.0596|8278.1299|8295.7002|8307.6104|8370.7695|8383.4697|8444.9297|8428.4297|8391.5195|8451.5303|8513.2197|8496.7402|8365.0498|8368.3799||8255.4102|8198.71|8184.23|8121.1401|8100.3101|8087.4902|8120.2798|8197.4297|8134.1602|8312.0498|8347.6396|8381.1699|8290.5|8328.1904|8327.96|8301.2402||8360.0898|8356.0703|8371.6396|8313.4404|8282.4697|8309.1904|8279.8301|8234.1299|8096.9902|8079.27|8026.23|8059.3301|8107.8198|8008.2202|7962.8198|8032.4902|8021.8501|7920.1401|7911.6899|7986.4399|7954.8101|7977.6201|8016.6401|7851.4502|7882.0898|7916.9102|7969.6099|8089.6201|8102.1401|8097.0498|8054.4902|8228.6904||8151.3599|8311.7598|8250.2803|8251.79|8269.5801|8364.1699|8314.5098|8247.7695|8250|8104.79|8043.3901|8020.3799|8151.2798|8182.2002|8152.75|8141.8198|8106.6001|8150.8501|8177.1299|8059.1201|8071.1802|8153.1699|8145.3901|8215.9004|8139.75|8039.48|8005.7002|7995.71|7908.3301|7850.04|7811.4302|7911.2002|7956.3398||7878.7798|7832.3799|7862.4199|7894.98|7948.8599|8014.0698|8240.7803|8125.3501|8097.73|8220.6699|8223.1602|8220.6104|8255.7197|8217.0498|8179.5698|8124.79||||8192.9199|8226.75|8163.3301|8198.4297|8315.5303|8188.79|8185.46|8346.79|8359.5098|8356.25|8393.5303|8373.5703|8361.2197|8400.0098|8461.46|8379.5996|8255.8799|8216.8701|8153.0801|8197.1602|8051.0698|8074.3501|8141.6699|8187.7598||8207.5303|8188.8101|8070.27|8141.3301|7929.2598|||||||7865.48|8008.04|8021.27|7927.8398|8324.2695|8480.6504|8490.0703|8420.4297|8396.9805|8527.1104|8458.96|8487|8460.8496
00479|14602|/indices/wig-20|INDICES:PL|2343.73|2331.8701|2329.0901|2330.4199|2292.76|2257.3999|2293.47|2275.3501|||2253.05|2279.04||||2303.95|2327.49|2312.49|2273.02|2296.79|2297.1699|2282.77|2228.5801|2252.7|2274.51|2300.79|2335.28|2319.3201|2322.24|2310.75|2300.3701|2273.8301|2222.6101|2215.5801|2229.6399|2234.74|2218.0901|2167.9199|2181.1101|2173.2|2208.77|2237.4399|2206.3799|2230.9099||2259.6599|2280.1001|2227.6599|2237.8401|2196.6499|2169.6201||2132|2104.5|2089.53|2139.8999|2124.47|2152.52|2178.47|2203.23|2190.1001|2197.47|2225.1101|2176.49|2192.1699|2174.3501|2170.3701|2254.22|2221.8301|2259.71|2275.3501|2289.1299|2288.1101|2272.46|2290.8|2304.24|2300.5801|2292.73|2285.8|2261.6499|2266.96|2261.4099|2239.49|2209.74|2230.4299|2243.4099|2213.26|2252.1699|2262.79|2258.76|2294.98|2291.6699|2320.8|2361.3899|2340.0801|2348.6001|2381.6499|2386.53|2374.8|2318.8501|2322.9399|2295.1399|2275.8601|2241.25|2225.55|2265.3899|2262.45||2268.7|2243.4299|2308.6499|2308.4399|2321.55|2295.3|2290.1001|2284.28|2309.8501|2304.04|2322.8899|2289.23|2306.4299|2263.96|2250.6101|2209.6499|2189.2|2142.0901|2137.6001|2155.27|2141.5701|2155.1499|2169.3701|2160.1299|2171.8701|2154.3201|2162.6201|2158.24|2164.27|2156.4299|2125.3601|2119.7|2111.05|2141.71|2149.3301|2156.24|2154.9299|2158.1299|2159.3899|2126.96|2137.6599|2203.75|2240.0901|2232.51|2256.8601|2237.53|2259.6101|2260.53|2267.3201|2259.3401|2217.1001|2198.46|2158||2186.5801|2208.6499|2214.8701|2216.49|2212.23|2242.1899|2267.8799|2231.47|2256.1499|2269.54|2278.96|2311.71|2328.5801|2303.97|2292.1101|2236.49|2215.6201|2242.8|2280.5||2291.8701||2277.25|2286.49|2257.1101|2266.8799|2296.24|2299.3101|2322.3201|2310.9399|2306.4299|2304.5801|2311.1299|2310.75|2270.78|2274.22|2280.21|2261.72|2244.3301|2222.8601|2238.25|2211.1699|||2215.9399|2238.8501|2258.98|2260.8301|2254.8799|2313.0701|2268.8701|2250.26|2285.1399|2320.1899|2343.78|2353.74|2379.28|2362.6201|2322.03|2362.53|2327.3701|2344.54|2303.1001|2327.98|2361.73|2410.71|2417.0701|2418.02|2412.4099|2389.8701|2409.27|2404.5601|2409.9299|2445.3999|2461.1499|2439.1201|2417.6499|2402.1799|2396.78|2440.29|2426.8899|2445.53|2492.3899|2526.55|2558.8301|2565.29|2581.75|2599.2|2592.23|2614.9199
00480|41044|/indices/wig30|INDICES:PL|2673.03|2646.75|2645.96|2641.5901|2610.9399|2570.6101|2599.6101|2568.8301|||2565.8601|2594.29||||2610.3601|2630.95|2630.3799|2585.28|2613.6201|2602.3401|2594.52|2543.1299|2572.8301|2579.8101|2626.7|2643.5601|2623.96|2639.6399|2640.6001|2604.1001|2586.6899|2530.6399|2514.6499|2548.04|2540.47|2526.49|2472.6399|2475.0701|2472.0901|2518.6001|2535.6299|2504.52|2516.76||2557.4299|2584.5601|2525.76|2532.8301|2484.4099|2475.8201||2425.54|2395.55|2385.8999|2430.48|2408.6499|2456.6899|2464.0801|2503.77|2489.9099|2498.3601|2533.6399|2477.23|2487.3|2481.1599|2451.3899|2558.74|2527.8301|2566.1201|2588.49|2604.27|2608.55|2583.29|2611.21|2621.0701|2615.6599|2610.7|2599.28|2571.75|2579.78|2565.74|2550.1599|2519.77|2535.3999|2551.97|2524.3501|2547.8|2570.49|2563.3301|2600.9299|2603.3201|2631.8501|2681.8|2659.0801|2669.4299|2706.1699|2713.1201|2704.25|2644.8101|2641.26|2618.29|2602.27|2570.3701|2558.04|2582.8401|2584.3899||2599.4299|2572.8999|2632.9399|2644.8201|2661.0901|2627.8501|2621.25|2620.1499|2642.47|2639.1399|2646.6201|2618.7|2645.3301|2602.48|2584.5601|2540.6299|2520.1899|2468.46|2462.4399|2479.46|2473.8501|2484|2494.51|2489.1001|2482.5601|2474.29|2495.6499|2491.3601|2496.8401|2481.1799|2451.5801|2440.2|2443.3601|2459.51|2474.26|2491.72|2478.98|2491.6599|2494.0601|2467.3701|2437.9199|2533.5901|2581.9299|2569.1101|2589.73|2589.4199|2602.04|2606.97|2618.05|2608.51|2564.6599|2556.53|2510.8701||2525.1399|2552.1101|2558|2564.2|2552.73|2586.0801|2610.25|2585.49|2609.04|2619.9099|2632.01|2669.1699|2688.8899|2655.6799|2648.51|2586.79|2571.6399|2589.4399|2623.8899||2640.6499||2624.3101|2635.3799|2602.79|2617.3201|2655.22|2655.0601|2681.5601|2674.1101|2668.53|2671.1499|2673.71|2679.71|2628.8101|2633.3501|2644.97|2625.25|2597.48|2584.6799|2581.5601|2558.22|||2568.1599|2578.9199|2620.76|2614.1499|2596.22|2669.0901|2628.5901|2607.71|2654.0801|2690.1499|2714.6399|2719.79|2741.0801|2737.5901|2688.4099|2720.6399|2672.8201|2697.1399|2646.0801|2663.51|2708.3101|2760.1101|2783.1201|2787.4399|2785.76|2745.5701|2768.4399|2769.77|2781.4199|2809.02|2837.3799|2803.5601|2782.27|2775.99|2747.5901|2802.6299|2800.03|2762.95|2860.05|2910.9399|2948.3601|2948.28|2964.4199|2993.72|2980.9199|2998.5801
00481|37656|/indices/wig-40|INDICES:PL|4035.3301|4019.99|3996.8|3983.53|3940.52|3916.98|3943.46|3912.6799|||3916.98|3921.9299||||3932|3974.9099|3995.1799|4004.3401|4067.8301|4059.4399|4005.4099|3970.8201|3989.6599|3990.1799|4008.05|4039.7|4016.72|4020.6299|3971.8401|3948.8501|3935.79|3887.54|3847.5901|3892.8701|3881.04|3845.4299|3783.6599|3813.25|3819.0701|3880.0801|3881.5901|3895|3880.3799||3933.6899|3937.75|3898.01|3898.6001|3886.24|3839.0801||3789.3101|3792.9099|3828.1001|3858.1001|3840.24|3888.02|3924.1101|3975.9099|3980.3999|4026.8899|4030.79|3976.8301|3992.78|3955.24|3922.8201|4052.3601|4062|4104.6001|4145.46|4165.2402|4151.23|4166.04|4168.9399|4187.96|4191.3101|4169.79|4138.1001|4062.04|4058.6499|4026.1699|4010.49|3980.5|4032.26|3989.1201|3930.53|3944.3999|3964.8701|3959.8601|4017.3|4062.45|4114.3999|4194.6602|4230.3999|4268.1401|4315.73|4310.7402|4322.8501|4271|4252.02|4253.79|4262.8599|4227.27|4242.4199|4239.7998|4224.5||4239.48|4271.9399|4354.3198|4347|4310.9199|4297.8398|4316.1602|4309.1001|4341.3501|4353.9102|4321.5098|4299.23|4333.3901|4289.1099|4285.8901|4231.96|4217.2798|4207.4902|4196.5298|4189.0801|4214.0498|4214.0498|4208.6401|4210.3799|4200.9702|4173.98|4194.3799|4250.1001|4247.3799|4203.2798|4191.04|4204.54|4168.5898|4234.9102|4226.6099|4256.6899|4244.1802|4275.1802|4317.3999|4258.7998|4206.3799|4346.3901|4443.5698|4485.6899|4490.2598|4512.2998|4528.96|4523.3198|4521.4399|4522.5098|4499.7998|4520.1802|4484.4502||4451.8799|4472|4464.6201|4457.3501|4447.23|4503.0298|4510.7998|4548.3999|4579.8198|4601.3901|4606|4664.3999|4644.2798|4572|4574.0698|4554.1802|4583.0298|4569.48|4597.4302||4562.6499||4551.6201|4565.6099|4562.2002|4577.5298|4614.6699|4632.1401|4650.4702|4651.02|4620.9502|4643.5098|4660.3901|4660.6099|4630.6099|4647.6802|4667.5498|4650.7002|4635.04|4600.5498|4574.04|4546.27|||4539.8701|4557.3599|4594.2402|4604.79|4626.77|4728.4102|4706|4706.96|4770.1201|4785.7202|4796.1201|4791.96|4823.1001|4788.8599|4742.3901|4751.5098|4682.54|4680.1299|4643.5898|4668.0698|4708.3301|4759.77|4791.71|4803.3198|4794.9199|4767.0898|4801.8301|4808.2798|4828.3301|4831.1699|4839.1602|4785.8398|4765.1299|4746.1602|4726.27|4807.02|4777.9199|4689.98|4907.6699|4970.3198|5013.0498|4994.5498|5019.0898|5036.4399|5004.3501|5052.5
00482|37660|/indices/wig-80|INDICES:PL|10816.75|10824.3096|10761.7803|10737.4102|10659.0596|10639.0303|10659.2002|10605.3799|||10543.6904|10479.3896||||10495.4697|10595.8799|10617.5898|10666.8701|10812.1299|10862.4404|10824.8301|10783.4199|10827.0898|10939.5703|10962.25|10988.9805|10987.0996|10984.9102|10982.9404|10956.6602|10961.8398|10894.0098|10827.8896|10878.1396|10799.5498|10704.6201|10706.1299|10829.6797|10822.6504|10897.9004|10874.2695|10867.7695|10805.2305||10872.8604|10902.0703|10927.29|11059.3604|11069.1201|11035.25||10962.7803|10921.5703|10975.21|10969.1201|10909.29|11092.8701|11163.7002|11187.75|11257.2998|11237.7402|11245.3301|11260.0596|11269.1602|11248.8701|11249.3203|11414.04|11374.8799|11442.5898|11448.0098|11506.2002|11499.3604|11477.2598|11518.2998|11620.3301|11562.9697|11651.8301|11638.5898|11630.7197|11620.3799|11640.9404|11614.5|11615|11611.9199|11634.8096|11496.8496|11551.3896|11640.71|11608.3799|11773.4199|11971.4297|12116.2598|12324.3096|12578.0098|12727.5303|12778.6504|12731.6104|12779.79|12755.0996|12745.2305|12745.1299|12707.21|12734.25|12833.71|12789.8701|12755.1299||12808.8301|12806.2197|12892.9297|12893.3096|12943.6104|12960.4199|13031.21|13000.4805|13028.7695|13049.4697|13047.5|12994.5498|12901.79|12882.5303|12783.9102|12736.6299|12718.5303|12631.7695|12658.71|12738.4004|12676.04|12654.9297|12658.7803|12690.3799|12736.1797|12742.6104|12783.6904|12797.1201|12772.6104|12808.4004|12712.3604|12681.1396|12617.6504|12560.0498|12629.8896|12874.6299|12989.5498|13130.6504|13247.5098|13290.8398|13311.7998|13532.4004|13612.04|13612.8398|13636.0195|13587.4004|13594.3301|13636.3604|13624.9404|13630.4902|13567.4004|13584.8096|13642.0596||13715.6699|13818.5898|13812.29|13763.6104|13818.2803|13961.5898|13950.8896|13931.2598|13981.8896|14053.7402|14057.79|14025.9404|14055.4004|13966.4902|13947.9805|13917.7402|14064.7695|14069.9697|14102.0098||14107.3203||14047.9697|13984.2402|14076.5596|14053.3203|14112.0898|14091.0996|14151.9502|14204.8896|14228.4297|14255.5195|14325.54|14345.1699|14336.3799|14416.3604|14388.5801|14231.71|14275.0801|14214.1504|14199.4805|14169.9902|||14121.8398|14229.1699|14316.6797|14264.6797|14309.54|14465.0996|14388.9102|14311.04|14426.1201|14496.7002|14588.75|14570.6797|14561.2803|14529.5498|14525.1201|14506.8896|14482.4902|14486.04|14503.5801|14546.5801|14569.9697|14657.79|14701.6504|14732.3496|14713.1602|14685.7305|14795.1396|14802.1699|14769.21|14770.3896|14784.5703|14607.0098|14566.9697|14397.8398|14277.5498|14606.9404|14492.4902|14150.9199|14805.71|14943.2803|14995.8301|14976.54|15037.8301|15050.1104|14965.21|15007.6699
00483|37662|/indices/wig|INDICES:PL|59519.1211|59031.0703|59020.75|58884.3711|58270.8984|57489.9609|58055.1719|57494.0586|||57384.3516|57800.9219||||58188.7305|58646.0117|58695.3516|58003.4805|58643.4102|58502.8789|58227.1289|57180.6719|57750.9219|57927.0117|58784.5|59113.6914|58750.5586|59026.5117|58933.3203|58356.5|58007.0781|56890.8984|56478.9414|57070.5313|56885.7109|56497.0117|55442.4219|55635.4688|55573.3789|56590.3789|56985.6289|56476.2617|56660.0195||57423.3594|57996.3008|56897.3789|57160.0703|56239.4492|56001.0898||54994.5117|54393.0117|54262.6211|55139.2617|54736.2383|55740.1406|55985.5117|56834.4102|56605.7695|56830.6992|57471.9102|56405.5|56590.2383|56384.9219|55769.5703|58068.6797|57517.2383|58272.1719|58711.3398|58979.6914|59070.6406|58653.8711|59152.3711|59400.8906|59298.2383|59248.6992|58933.6992|58305.2617|58474.8086|58206.8789|57866.8008|57246.3086|57565.5898|57800.4414|57207.0586|57717.7695|58115.1406|57673.0313|58470.2813|58680.0703|59300.1797|60426.6719|60218.6602|60535.1602|61246.2109|61375.2617|61256.1797|60119.5508|59997.7109|59569.1094|59195.0781|58544.8906|58412.3203|58875.0195|58806.5508||59143.8789|58673.7188|59884.3906|60084.7383|60377.2891|59819.8906|59656.6211|59585.5586|60002.1992|59969.0391|60077.7617|59528.5|59982.3086|59089|58774.9688|57895.2813|57469.0313|56479.8789|56362.9609|56503.8281|56420.8711|56584.8008|56838.1406|56752.1016|56654.5586|56484.5|56874.3594|56811.1016|56846.7695|56323.8008|55701.3398|55490.1094|55480.5781|55824.0586|56120.4805|56545.3789|56368.5508|56623.1406|56765.5898|56235.8281|55776.8008|57669.6602|58655.6211|58533.9102|58915.5117|58864.0586|59090.5|59135.1484|59281|59108.6211|58239.0508|58158.7188|57295.4805||57564.9492|58128.6094|58203.3398|58311.0508|58152.3203|58818.9219|59305.8789|58877.4102|59319.6914|59556.8008|59778.4414|60521.5781|60824.25|60120.25|60009.2617|58919.9609|58723.9805|59050.6289|59745.5898||59953.5898||59614.3906|59709.7617|59168.6406|59466.9688|60181.7891|60121.5|60600.7617|60475.0703|60337.3281|60420.3203|60521.6992|60600.4688|59701.7891|59835.0781|60074.6289|59685.8789|59196.0703|58945.3281|58848.8281|58375.8516|||58520.3906|58832.7891|59686.9414|59524.6719|59271.8516|60734.8008|59996.3984|59577.2109|60459.4102|61127.3398|61606.3203|61731.2891|62193.9883|61986.4219|61073.2617|61708.9805|60798.6914|61206.7383|60308.5586|60731.1992|61586.4414|62606.8398|62976.25|63025.3086|63001.8203|62233.8203|62725.25|62684.3711|62884.5313|63428.6602|63915.5195|63231.7695|62808.6406|62552.3906|62014.75|63174.1992|62916.5391|63197.0703|64413.5898|65426.5781|66221.1094|66177.1484|66484.3906|67031.4922|66700.6328|67108.25
00484|961613|/indices/athens-general|INDICES:GR|631.54|635.66|625.53|620.87|616.2|606.37|603.27|612.07||605.2|600.13|612.38||||611.38|615.16|626.16|629.8|644.08|647.29|647.95|637.19|639.3|646.08|654.57|652.46|652.75|658.45|632.68|618.21|604.97|603.69|604.53|603.7|598.87|600.47|595.16|615.06|626.39|631.46|635.71|641.9|635.92|643.62|640.24|641.62|630.29|618.3|618.58|624.16|640.88|637.98|640.29|633.92|631.49|631.28|622.04|622.51|625.81|631.17|636.52|646.97|635.31|628.24|629.41|619.96|626.86|643.18|657.23|676.61|669.98|682.28|688.66|690.73|707.39|700.22|698.69|692.06|694.75|681.6|688.32|688.51|682.5|681|680.38|691.18|693.18|704.61|691.14|690.28|697.06|708.04|725.71|727.27|738.94|742.48|737.09|735.97|724.58|730.33|721.5|705.67|714.62|713.04|709.31|719.94||724.24|743.06|751.96|757.14|760.97|759.19|761.76|755.64|758.18|761.17|757.42|750.48|753.9|754.22|749.49|750.34|756.3|766.25|772.54|765.15|765.22|762.27|754.37|750.4|754.14|749.1|749|747.84|746.78|747.75|749.11|753.8|751.06|763.4|767.35|778.3|771.09|779.88|767.17|770.55|767.68|764.1|778.3|767.72|761.6|761.33|764.43|776.19|781.96|786.8|775.1|777.54|757.05|750.61|742.64|753.32||774.59|787.16|795.33|785.33|786.91|785.63|786.67|799.33|815.29|821.32|818.91|821.78|820.32|813.8|825.67|842.52|854.47|859.28||851.61|837.29|827.85|833.26|841.9|844.58|845.83|840.06|839.01|823.45|812.18|807.41|796.81|808.87|805.87|||785.9|779.56|776.5|||791.8|792.09|796.81|786.9|782.64|799.88|805.46|803.05|812.39|817.61|825.33|829.36|831.6|824.49|812.45|799.89|799.11|800.56|813.16|828.3|831.94|834.59|837|844.81|847.11|843.45|839.58|845.07||847.31|829.74|825.35|822.91|835.23|829.13|847.72|844.89|842.06|868.85|884.9|881.75|867.02|885.23|878.95|877.36|883.77
00485|49610|/indices/ftse-ase---20|INDICES:GR|1661.5|1678.16|1647.36|1637.6801|1627.39|1601.4|1590.64|1604.85||1593.33|1579|1603.85||||1605.64|1614.42|1644.72|1657.97|1697.37|1701.4399|1700.41|1666.64|1673.3|1687.23|1711.61|1707.12|1711.4399|1731.1|1662.99|1629.27|1603.1|1595.38|1587.97|1579.1801|1571|1572.61|1554.67|1611.64|1637.67|1662.04|1671.1801|1693.79|1677.17|1700.22|1690.88|1682.74|1667.24|1631.79|1634.99|1651.66|1685.5|1670.26|1684.12|1665.84|1661.5|1666.1|1639.91|1644.5699|1653.16|1664.1899|1676.01|1703.09|1663.91|1648.2|1654.1|1623.22|1647.38|1686.12|1725.9301|1780.02|1767.91|1799.17|1811.4|1819.9399|1854.53|1839.2|1831.63|1814.6|1822.47|1791.73|1808.84|1811.11|1800.6|1794.9399|1794.8199|1814.85|1819.92|1844.95|1807.85|1810.64|1826.0601|1863.1899|1908.8|1915.12|1940.84|1952.65|1941.02|1942.6|1917.05|1930.87|1910.85|1871.38|1892.59|1883.34|1874.05|1903.65||1911.42|1959.78|1992.08|2007.33|2017.49|2016.76|2024.1801|2004.08|2011.54|2018.49|2006.47|1987.92|1994.34|1996.58|1987.28|1988.6899|2005.87|2029.62|2053.1299|2031.95|2027.98|2023.95|2004.51|1986.55|1994.67|1970.33|1969.38|1964.42|1964.15|1964.25|1965.24|1978.0699|1965.12|1999.9301|2006.79|2032.26|2014.72|2041.15|2010.6|2023.61|2019.14|2015.55|2052.1699|2019.22|2005.53|2002.17|2012.14|2032.87|2055.3799|2070.6201|2038.15|2046.63|1994.58|1981.05|1965.25|1993.05||2042.62|2064.9399|2085.28|2064.28|2064.1499|2063.8501|2070.24|2105.1101|2139.3|2144.8799|2141.8|2147.25|2141.5801|2115.1699|2136.1799|2165.0601|2195.28|2216.5901||2198.74|2159.9099|2132.54|2150.5701|2172.73|2178.79|2182.5701|2167.0801|2162.3799|2120.7|2105.79|2078.29|2060.03|2091.8501|2096.8601|||2044.26|2023.72|2008.79|||2046.3|2037.01|2048.6899|2019.02|2008.42|2047.3101|2060.54|2060.3701|2085.02|2098.45|2114.1399|2125.0701|2132.49|2123.1899|2088.5601|2053.46|2042.05|2046.2|2070.3401|2106.55|2119.8401|2141.21|2146.6101|2160.98|2164.6799|2161.45|2153.3601|2167.3799||2165.97|2124.4399|2106.3899|2084.8|2120.75|2103.27|2151.9399|2144.73|2140.8799|2211.75|2253.3701|2241.77|2213.6699|2248.45|2244.1699|2235.1499|2261.0801
00486|50647|/indices/px|INDICES:CZ|1015.7|1018.19|1014.36|1008.37|1004.01|991.23|989.44|987.7|||978.6|983.36||||992.9|1007.74|1023.41|1027.76|1028.6|1029.64|1032.26|1017.38|1029.23|1040.37|1038.76|1050.98|1065.71|1073.6899|1068.73|1066.52|1065.8199|1064.01|1065.16|1062.09|1066.5699|1067.79|1060.02|1078.61|1078.4399|1080.96|1083.16|1079.04|1081.38|1088.8101|1085.95|1075.26|1067.0601|1072.4399|1067.73|1070.59|1065.89|1050.58|1055.29|1031.63|1052.27|1062.16|1061.3199|1081.1801|1081.28|1090.34|1088.24|1089.22|1081.23|1079.61|1083.63|1096.96|1096|1096.35|1104.88|1110.76|1107.28|1099.39|1099.02|1101.92||1100.8|1106.8|1093.5699|1101.71|1103.72|1098.76|1091.64|1092.08|1095.59|1092.74|1089.3101|1081.6|1083.86|1070.2|1063.58|1065.04|1073.8101|1073.29|1072.33|1079.1801|1078.85|1079.5699|1078.27|1072.96|1079.91|1073.08|1069.09|1061.96|1058.12|1061.1899|1068.45|1068.79|1072.59|1073.4|1079.3101|1084.87|1087.75|1090.58|1092.2|1088.65|1089.3101|1090.97|1091.96|1092.96|1092.48|1090.3|1092.9|1087.73|1084.97|1084.9|1087.42|1081.58|1087.28|1085.5699|1083.17|1088.33|1088.89|1081.71|1077.47|||1076.02|1070.58|1064.52|1051.8199|1051.72|1061.27|1066.34|1064.15|1065.45|1070.03|1068.11|1069.61|1079.25|1075.66|1082.02|1079.02|1077.28|1077.0699|1078.76|1074|1073.33|1079.6|1081.12|1076.66|1080.3199|1073.4|1088.8|1087.92|1103.55|1100.88|1103.55|1102.15|1104.9301|1107.42|1105.7|1106.55|1104.72|1107.21|1097.04|1093.22|1107.49||1097.36|1111.58|1117|1116.22||1124.6|1124.28|1122.77|1127.53|1121.89|1121.87|1128.33|1129.05|1130.34|1137.04|1134.61|1132.99|1124.3199|1125.02|1125.55|1128.3101|1129.84|1113.4399|1117.39|1124.34|||1119.64|1115.0601|1110.4|1108.21|1118.61|1126.6|1120.84|1119.12|1119.62|1115.4|1116.61|1123.9399|1128.1899|1123.8|1118.17|1113.41|1120.87|1113.85|1105.98|1118.37|1121.05|1111.1|1103.04|1105.09|1109.47|1111.13|1106.61|1110.3199|1112.92|1111.49|1113.08|1111.77|1110.96|1105.99|1113.86|1116.78|1098.8101|1122.3|1129.33|1139.9|1131.17|1127.39|1131.3|1131.49|1134.16|1138.5699
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1193.2|1196.02|1194.65|1191.8|1191.76|1188.4301|1184.8101|1189.16||1177.08|1177.08|1173.99|1188.34|1188.34|1188.34|1188.34|1209.26|1214.65|1215.66|1219.3199|1218.73|1213.76|1210.54|1191.02|1204.45|1216.65|1217|1225.79|1237.24|1238.55|1234.62|1236.23|1232.99|1233.13|1230.89|1229.8199|1230.66|1235.1899|1226.61|1242.21|1246.51|1240.25|1241.47|1222.26|1225.12|1242.88|1234.1899|1218.23|1211.02|1227.66|1220.84|1217.34|1207.46|1192.55|1204.01|1177.5699|1201.76|1209.72|1208.42|1221.62|1222.48|1229.25|1232.71|1237.61|1230.87|1241.65|1246.23|1265.05|1260.36|1258.16|1272.55|1274.3101|1274.92|1266.98|1265.74|1269.15|1269.15|1271.34|1271.34|1263.63|1270.21|1263.85|1263.67|1262.0601|1260.96|1273.79|1273.6899|1274.9301|1264.33|1268.5|1251.78|1237.11|1234.84|1259.5699|1258.96|1259.99|1265.6899|1266.8199|1273.86|1263.49|1264.83|1271.3199|1261.79|1257.5601|1250.05|1247.09|1247.49|1254.1801|1252.58|1253.51|1255.37|1254.74|1258.28|1262.89|1275.08|1278.73|1275.61|1270.29|1272.4399|1280.58|1280.22|1281.28|1279.58|1283.9301|1283.92|1284.3|1282.08|1283.97|1273.86|1277.4399|1274.52|1271.6899|1285.21|1281.91|1274.11|1262.25|1262.25|1262.25|1261.0601|1249.17|1226.59|1208.9|1213.28|1239.5601|1244.08|1240.9301|1239.5601|1244.2|1244.55|1242.85|1250.85|1241.5|1249.48|1241.36|1242.05|1252.59|1248.45|1250.88|1253.5|1254.74|1249.97|1239.05|1248.66|1242.7|1248.33|1243.8199|1258.25|1251.91|1261.14|1253.17|1258.95|1265.96|1258.8101|1255.73|1248.55|1250.3199|1238.6|1236.05|1258.51|1258.51|1240.9399|1246.23|1246.23|1242.46|1242.46|1263.09|1263.6801|1262.67|1268.5|1265.72|1268.24|1275.1801|1279.64|1279.64|1292.8101|1290.4399|1277.73|1271.86|1269.87|1273.04|1271.65|1267.1801|1253.27|1257.1|1256.3101|1256.3101|1256.3101|1252|1242.77|1240.85|1238.79|1250.42|1252.1899|1239.8199|1242.45|1243.51|1235.09|1238.21|1244.47|1245.1801|1238.3101|1224.12|1225.33|1229.83|1222.65|1217.59|1234|1234.12|1242.58|1233.11|1236.98|1239.34|1236.15|1235.6801|1235.6801|1239.79|1237.79|1238.85|1239.51|1233.1|1240.01|1241.1801|1237.12|1219.52|1254.86|1264.27|1270.6|1258.8|1249.51|1249.96|1249.36|1249.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1272.3|1274.75|1271.33|1264.71|1262.17|1246.66|1238.78|1237.09|||1228.01|1236.55||||1251.78|1275.65|1294.55|1298.88|1302.4301|1299.78|1304.47|1281.58|1300.48|1312.98|1313.75|1327.5699|1349.16|1356.99|1351.48|1349.0601|1346.9301|1343.12|1346.08|1342.34|1351.16|1355.11|1345.6899|1365.98|1365.6|1366.65|1369.1899|1361.27|1362.92|1374.78|1368.97|1355.78|1341.16|1351.88|1342.6899|1351.83|1348.5601|1327.11|1332.08|1302.97|1326.77|1338.1899|1340.26|1360.9|1359.5601|1374.73|1373.5699|1375.77|1364.77|1366.64|1370.17|1385.49|1385.67|1388.1|1397.45|1401.75|1395.61|1386.3199|1387.52|1395.91||1391.88|1402.9399|1387.65|1396.12|1400.5601|1394.9301|1386.72|1384.27|1390.29|1386.52|1381.52|1371.39|1376.14|1360.51|1352.08|1354.77|1367.35|1366.6899|1366.4|1376.39|1379.42|1381.67|1379.33|1372.35|1380.84|1374.38|1372.04|1360.35|1354.3|1360.59|1369.74|1367.8101|1374.75|1375.4|1384.73|1393.05|1398.75|1403.39|1405.1|1399.97|1401.54|1402.74|1400.86|1402.26|1400.35|1398.51|1400.11|1392.25|1386.23|1388.22|1390.27|1381.24|1387.4301|1385.8101|1383.41|1392.27|1389.37|1387.3199|1382.46|||1380.37|1374.4399|1363.6899|1346.26|1346.77|1361.67|1366.83|1361.51|1361.4399|1368.3101|1365.8|1368.8101|1381.51|1377.01|1385.88|1381.25|1378.42|1378.58|1380.12|1372.22|1370.5699|1379.63|1380.8|1372.87|1378.6801|1368.46|1389.8101|1387.35|1410.4399|1406.8199|1411.26|1409.24|1412.72|1415.78|1412.61|1413.8199|1410.6|1413.28|1399.6899|1393.8199|1414.49||1398.35|1418.72|1424.35|1424.58||1432.4|1431.36|1429.89|1436.3101|1429.17|1426.64|1435.74|1437.05|1438.98|1448|1443.84|1440.61|1426.77|1428.78|1430.16|1433.78|1436.83|1414.21|1419.7|1429.9399|||1423.99|1419.17|1413.13|1408.54|1423.41|1434.92|1424.4|1423.61|1423.21|1416.9|1419.02|1429.25|1434.6899|1428.42|1420.23|1411.75|1420.59|1411.9301|1401.37|1417.3199|1420.12|1403.98|1392.47|1395.12|1402.38|1404.52|1398.14|1402.61|1404.14|1403.42|1408.83|1408.63|1407.1899|1400.65|1408.0601|1414.63|1390.37|1415.5|1427.37|1442.49|1428.6|1424.3101|1429.37|1429.74|1431.6899|1436.29
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1353.9|1353.91|1350.51|1345.22|1345.72|1322.01|1307.15|1306.6|||1291.9|1300.04||||1322.12|1348.22|1374.9|1373.41|1373.97|1370.11|1371.34|1348.9|1368.1801|1381.62|1380.9399|1393.13|1416.09|1423.91|1417.24|1413.6801|1412.13|1410.76|1412.14|1411.09|1412.92|1418.11|1407.34|1428.6899|1433.89|1429.95|1434.0601|1426.75|1430.17|1441.28|1438.8199|1425.25|1410.26|1425.12|1415.4|1421.35|1417.73|1392.35|1399.64|1373.38|1395.71|1408.1|1413.42|1433.38|1427.95|1440.95|1445.8|1448.37|1437.95|1441.33|1444.5|1458.33|1460.14|1464.3|1473.0699|1477.38|1474.28|1462.89|1461.45|1474.37||1475.26|1491.03|1473.1|1484.26|1492.83|1487.08|1484.48|1479.76|1486.26|1479.87|1470.12|1455.88|1461.5|1440.61|1432.8|1431.3|1445.3101|1443.85|1444.64|1453.58|1458.67|1462.03|1456.1899|1450.02|1460.15|1454.03|1449.61|1440.21|1432.16|1439.21|1448.92|1449.53|1455.49|1454.34|1471.41|1480.95|1487.17|1490.5|1491.29|1484.0699|1492.6|1493.42|1493.27|1489.01|1486.4301|1485.96|1487.9301|1468.02|1460.45|1456.13|1463.6899|1452.79|1461.37|1455.17|1450.91|1461.75|1464.02|1457.99|1453.9301|||1440.59|1433.6899|1425.45|1414.38|1411.87|1431.6801|1435.71|1434.6899|1434.6|1441.13|1440.78|1441.98|1459.3199|1454.52|1466.39|1462.14|1463.33|1459.3|1455.3101|1454.6801|1456.23|1461.6899|1457.53|1446.15|1451.28|1438.67|1470.4399|1469.8101|1486.11|1480.36|1492.26|1492.36|1497.9|1507.79|1505.72|1504.86|1504.9|1509.46|1493.63|1484.66|1505.65||1492.13|1518.14|1513.99|1511.83||1529.92|1529.37|1526.6|1536.48|1529.59|1530.3101|1542.62|1544.17|1549.8101|1558.65|1552.79|1546.4399|1532.85|1535.67|1535.88|1538.33|1543.3|1517.47|1525.28|1534.11|||1522.74|1516.23|1511.3199|1508.08|1523.21|1537.3|1524.45|1519.98|1521.8199|1517.36|1518.0601|1526.76|1534.37|1525.47|1521.28|1510.79|1522.26|1511.1801|1500.77|1516.9|1519.4|1501.67|1490.98|1496.88|1505.02|1507.0699|1501.1|1508.12|1507.1|1506.63|1505.52|1510.14|1507.59|1504.11|1518.89|1525.04|1498.63|1530.67|1538.4301|1557.35|1537.66|1530.9301|1535.98|1536.92|1536.37|1539.6
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1560.53|1562.22|1548.38|1539.52|1539.0699|1507.72|1486.8101|1499.61|||1479.34|1480.14||||1516.47|1539.59|1566.95|1559.97|1555.13|1555.71|1560.95|1527.5|1555.48|1578.62|1570.62|1578.01|1604.59|1620.51|1611.25|1608.99|1608.49|1591.08|1597.38|1603.36|1612.89|1616.77|1602.58|1636.75|1636.0699|1621.8101|1625.64|1611.27|1607.15|1622.83|1631.16|1629.75|1615.0699|1626.1|1610.92|1625.6899|1610.66|1579.96|1590.49|1566.72|1586.54|1606.65|1619.71|1643.42|1648.22|1651.4|1660.85|1676.1|1664.71|1667.97|1674.49|1683.46|1679.9301|1680.16|1693.74|1700.26|1691.87|1694.3199|1686.39|1707.37||1727.11|1754.15|1732.53|1741.91|1759.35|1737.51|1733.49|1731.35|1728.39|1732.3101|1708.97|1684.59|1699.17|1661.75|1667.79|1663.25|1671.27|1671.62|1675.8|1696.6899|1706.99|1705.98|1702.14|1682.14|1689.3101|1681.21|1676.6|1658.28|1634.7|1638.53|1648.1|1643.63|1662.95|1657.1|1687.41|1718.26|1727.24|1726.0699|1724.09|1718.1801|1736.09|1744.47|1751.1801|1735.67|1731.0601|1742.46|1740.67|1711.7|1711.3|1697.4|1701.67|1689.84|1714.8101|1702.23|1689.59|1708.21|1717.4399|1712.83|1710.54|||1682.91|1670.17|1661.4301|1645.28|1629.22|1670.1801|1678.3101|1668.33|1669.46|1663.22|1666.41|1670.24|1689.28|1682.87|1732.34|1716.5|1721.61|1723.1801|1714.14|1718.04|1706.98|1710.73|1702.95|1690.08|1695.76|1665.71|1704.97|1720.79|1739.05|1734.48|1755.64|1755.15|1756.83|1781.7|1777.34|1781.89|1795.29|1804.5|1777.05|1762.49|1780.62||1781.53|1816.58|1814.2|1815.92||1856.5699|1848.76|1859.1899|1876.65|1866.28|1878.1801|1904.11|1911.85|1916.11|1933.2|1914.33|1905.97|1894.91|1900.53|1891.59|1888.73|1888.11|1861.02|1870.8199|1890.45|||1874.02|1879.33|1884.08|1864.3|1876.9399|1902.21|1871.87|1877.03|1866.66|1868.99|1877.86|1891.46|1890.3199|1882.1|1873.9|1874.98|1888.96|1863.78|1843.62|1860.25|1853.58|1835.74|1839.78|1844.16|1850.16|1849.62|1848.85|1864.04|1870.73|1887.85|1882.09|1868.25|1856.8|1845.42|1865.78|1870.96|1855.7|1897.22|1913.49|1948.48|1907.22|1905.29|1897.74|1906.09|1916.24|1912.4301
00491|945502|/indices/px-glob|INDICES:CZ|1376.11|1381.35|1383.9399|1379.53|1372.39|1366.29|1347.17|1346.54|||1342.4399|1330.11||||1338.74|1350.46|1369.95|1395.23|1395.89|1396.25|1396.9301|1398.59|1382.0699|1397.74|1412.85|1410.0699|1426.83|1447.85|1457.01|1449.15|1440.98|1442.5699|1440.08|1440.95|1437.3|1442.42|1445.7|1435.52|1459.98|1461.45|1462.55|1467.58|1464.8|1468.88|1477.95|1475.83|1460.91|1447.74|1455.6801|1449.46|1452.8199|1449.3199|1428.2|1434.92|1405.5601|1431.05|1444.53|1441.88|1468.89|1463|1475.74|1476.6801|1479.0601|1469.9301|1464.97|1469.2|1487.3199|1486.76|1485.78|1495.05|1504.88|1500.78|1490.09|1488.53||1494.5699|1493.9|1498.73|1481.49|1492.89|1494.6|1486.9399|1478.4399|1480.83|1485.2|1481.1801|1476.76|1467.0699|1470.3199|1453.12|1445.17|1447.62|1457.1899|1456.08|1455.91|1462.22|1463.6|1463.86|1460.05|1455.37|1463.87|1454.24|1449.35|1440.46|1434.98|1439.72|1449.24|1447.3199|1453.3|1454.12|1462.28|1469.6801|1474.47|1477.96|1479.27|1474.96|1476.79|1480.04|1481.8101|1477.9301|1477.66|1474.29|1478.6|1469.87|1465.6899|1464.88|1468.87|1461.61|1470.11|1465.34|1463.24|1468.87|1469.97|1459.25|||1453.22|1451.1801|1445.0601|1439.03|1423.13|1424.11|1438.39|1443.04|1441.46|1441.9399|1449.1801|1447.96|1448.39|1458.77|1458.02|1466.04|1463.23|1460.16|1460.13|1462.78|1454.8199|1454.9301|1462.66|1463.6899|1460.1|1464.09|1457.54|1477.21|1475.72|1497.0699|1492.86|1497.97|1497.21|1500.49|1504.5699|1502.2|1502.25|1499.53|1503.21|1488.91|1483.41||1506.85|1490.26|1510.5|1512.83||1512.4399|1514.64|1514.1|1509.85|1516.3|1509.7|1506.75|1515.5|1517.05|1518.0601|1526.41|1523.3199|1521.61|1510.38|1510.7|1512.0601|1516.3|1519|1494.51|1502.38|||1511.87|1504.79|1500.16|1494.8199|1491.49|1505.15|1514.53|1507.95|1503.03|1505.96|1501.28|1503.1801|1512.5601|1516.79|1510.72|1503.2|1495.0601|1505.01|1494.64|1485.5|1500.24|1503.77|1490.37|1477.49|1483.0601|1487.4301|1491.1|1485.5699|1490.48|1491.3|1489.78|1487.22|1490.1|1489.47|1482.45|1494.77|1495.01|1472.01|1501.12|1513.14|1526.1801|1514.84|1511.7|1517.95|1518.3|1521.02
00492|49648|/indices/iseq-overall|INDICES:IE|5743.29|5734.8301|5680.5698|5651.1602|5656.4502|5481.1602|5489.6299|5479.8101||5459.2002|5325.9902|5398.23|||5391.4199|5376.6099|5443.79|5422.7598|5470.7202|5519.2598|5536.3301|5523.3799|5491.9399|5409.1699|5548.8101|5492.9502|5669.0898|5701.71|5847.6201|5818.6499|5850.5498|5834.4702|5872.79|5926.4199|5928.21|5858.0098|5892.3398|5817.2998|5900.0898|5983.4502|5957.1699|6194.3301|6138.0498|6126.6201|6172.1299|6202.6001|6254.77|6136.3301|6191.3701|6224.0698|6156.3901|6146.0698|6103.0298|6050.0098|5978.1201|5970.46|5917.3301|5930.3599|6024.3799|5997.46|6090.79|6185.7402|6263.1899|6113.8398|6098.3901|6018.8101|6153.73|6328.3999|6388.9902|6450.73|6482.9399|6540.1499|6472.6401|6494.6499|6522.3599|6586.75|6570.3701|6559.98|6583.5801|6673.1602|6709.29|6723.48|6707.8999|6671.4199|6637.6299|6629.6602|6611.6602|6646.7202|6634.4502|6646.3398|6693.5801|6684.48|6757.5|6787.3799|6773.9102|6805.2202|6819.0498|6782.5898|6796.2998|6794.21|6719.8701|6717.6699|6735.54|6726.3701|6698.5898|6672.0801|6617.2002|6694.6602|6686.6802|6681.9702|6745.6401|6761.8501|6813.6099|6817.2798|6790.5898|6727.0801|6815.0898|6831.98|6839.2402|6898.1099|6928|6882.9399|6885.6401|6864.6401|6935.73|6982.7598|7028.9902|7028.6099|7057|7046.0098|7024.2598|6945.3701|6989.9302|7013.1201|7001.4902|6969.0898|6974.2202|6943|6927.2202|6982.8301|6953.1499|7018.7402|6975.5601|6977.3501|7105.3599|7061.1699|7100.25|7063.7598|7081.4102|7128.4302|7178.46|7128.6602|7121.7002|7149.4199|7127.6001|7136.0298|7177.0801|7161.98|7182.4199||7140.8599|7115.5801|7126.77|7184.6499|7171.3198|7143.0801|7141.2998|7196.6802|7181.25|7096.0601|7081.8301|7006.4199|6990.7002|7010.48|6961.5898|6991.3901|6982.71|6949.3501|6864.5898||6795.8701|6843.7402|6797.3701|6805.1899|6798.3799|6810.5298|6756.6699|6774.4502|6841.2598|6827.7202|6782.8101|6751.2402|6704.75|6709.8901|6638.1299|6641.2202|6559.54|6638.3301|6635.77|6632.48|6673.2002|6545.0601|6580.9702|6593.6499|||6549.1899|6517.0298|6446.4502|6514.9102|6517.1802|6592.1499|6625.77|6670.5498|6693.9399|6707.7598|6674.9199|6676.25|6738.9702|6744.9399|6753.4902|6706.9502|6701.02|6611.8599|6668.2402||6681.4902|6730.5801|6738.27|6722.27|6772.7598|6791.3398|6815.71|6797.7402|6833.4102|6778.1201|6722.75|6700.0098|6677.9102|6599.6699|6650.8599|6753.1899|6658.71|6754.7402|6885.23|6946.3198|6961.5601|6983.4702|7059.2798|7098.6299|7033.7598|7156.3999
00493|29067|/indices/ftse-ireland|INDICES:IE|386.47|389.58|389.96|385.57|388.95|385.49|377.29|374.48||373.1|373.32|366.55|373.1|373.1|373.1|371.22|373.59|376.64|374.26|380.71|381.14|384.02|384.05|381.76|378.45|381.87|377.43|384.54|384.25|390.68|392.6|395.85|393.15|398.51|403.11|400.77|398.16|402.22|395.11|401.78|406.62|402.31|418.86|412.13|413.55|415.51|412.05|412.69|404.05|402.72|401.92|401.71|403.39|403.48|403.32|398.53|401.48|400.64|398.61|406.07|402.41|404.21|408.69|412.92|402.29|405.79|394.47|402.18|411.46|414.87|419.99|424.15|424.11|422.73|419.77|419.12|423.96|422.49|422.49|423.47|433.49|434.74|439.63|440.64|438.72|439.62|436.48|434.21|434.23|433.14|432.06|434.14|434.33|439.79|438.08|437|436.11|433.94|433.16|431.5|433.26|426.73|430.32|432.25|431.95|434.3|428.64|425.97|430.71|430.79|431.13|433.21|429.01|431.45|432.46|431.32|426.32|430.62|421.61|420.73|426.71|428.06|425.53|424.85|420.76|423.03|423.16|424.35|428.27|425.29|426.94|423.99|420.32|421.36|423.46|424.22|424.02|422.43|420|419.23|419.93|422.88|419.35|417.16|419.1|422.43|420.02|422.05|422.33|419.99|421.35|424.36|427.43|422.74|422.27|423.22|423.76|423.69|422.47|421.4|421.4|419.51|426.07|424.38|430.32|426.7|427.31|422.53|422.36|421.72|419.93|422.21|419.3|421.2|423.48|422.05|422.22|420.47|417.61|411.83|411.83|409.43|409.43|406.89|406.75|408.97|409.43|407.27|410.64|413.33|412.75|410.47|407.01|407.01|404.74|396.22|398.98|393.78|396.71|395.44|394.79|398.77|388.52|389.2|392.07|392.07|392.07|387.22|382.52|378.27|376.32|375.08|382.55|385.28|386.78|387.43|388.17|389.78|391.65|399.84|398.22|398.1|398.26|398.74|396.8|402.73|402.73|405.2|405.19|404.75|406.11|407.19|407.39|417.74|417.74|418.23|415.5|414.42|413.42|416.83|410.03|407.67|414.12|405.06|410.63|417.98|421.1|418.96|418.13|423.39|427.23|422.57
00494|49653|/indices/iseq-20-price|INDICES:IE|954.28|952.59|948.76|938.81|943.47|911.57|910|910.51||905.48|891.08|902.19|||900.54|896.38|904.39|906.44|911.82|919.32|919.78|920.56|913.75|904.56|918.38|921.88|939.9|943.48|970.72|976.75|974.31|971.86|980.33|987.13|989.21|978.81|981.37|973.63|982.49|994.45|988.09|1027.09|1015.78|1020.37|1026.28|1027.17|1038.35|1016.95|1029.4301|1032.1|1026.87|1018.7|1018.41|1007.37|992.02|993.17|983.74|988.3|999.69|1000.05|1009.12|1018.72|1033.51|1011.75|1006.33|1005.43|1014.62|1043.65|1060.66|1065.88|1071.86|1077.0601|1072.98|1069.96|1080.95|1089.4399|1085.5699|1085.95|1088.6|1103.87|1113.51|1116.4|1115.49|1110.05|1102.65|1102.91|1098.55|1102.9399|1101.5|1099.9301|1110.01|1109.23|1113.59|1121.28|1120.4301|1126.71|1129.04|1121.5601|1123.17|1124.22|1114.25|1114.53|1114.3101|1108.89|1111.79|1104.5|1099.1801|1109.3|1110.42|1105.28|1118.09|1116.7|1127.12|1131.22|1127.55|1117.29|1126.42|1131.1|1129.66|1140.47|1146.13|1142.47|1135.29|1136.02|1148.09|1153.98|1160.84|1169.2|1166.98|1166.45|1160.17|1150.66|1148.0699|1156.99|1157.9399|1152.05|1152.47|1149.98|1146.97|1152.24|1148.9|1155|1148.87|1158.37|1168.5|1173.3199|1171.13|1164.6|1167.1899|1174.8101|1180.9399|1166.96|1170.55|1174.83|1178.09|1173.62|1181.65|1179.53|1177.62||1177.13|1178.17|1176.4|1186.1|1189.78|1180.87|1176.02|1184.4301|1184.62|1167.28|1169.95|1154.6|1153.34|1161.41|1149.63|1152.3|1148.9|1144.8101|1130.22||1120.7|1125.0601|1121.14|1120.91|1119.41|1122.13|1116.02|1120.03|1126.36|1128.21|1118.73|1115.2|1107.21|1112.05|1099.6801|1097.27|1084.5|1096.47|1096.14|1097.61|1098.37|1084.66|1082.24|1084.08|||1077.17|1074.58|1066.38|1073.1899|1068.9399|1088.28|1094.5699|1100.62|1103.01|1106.97|1103.46|1102.63|1113.89|1119.42|1115.54|1110.54|1104.05|1095.15|1090.9||1111.54|1112.6|1115.24|1113.3101|1118.34|1116.17|1123.87|1127.17|1135.97|1121.39|1112.51|1110.61|1104.03|1098.7|1097.85|1118.22|1108.71|1081.1801|1135.53|1144.8199|1147.75|1152.73|1159.72|1169.95|1160.24|1179.79
00495|49650|/indices/iseq-general|INDICES:IE|8340.7998|8333.6602|8251.25|8186.46|8176.0498|7935.5898|7952.3198|7936.8501||7893.98|7703.5298|7792.2202|||7785.1499|7757.5801|7842.8398|7841.6899|7925.5498|7983.0298|8009.7202|7988.4399|7933.1899|7795.7998|8005.8999|7917.23|8173.5601|8235.6504|8438.9102|8381.4805|8413.3203|8414.79|8450.2598|8532.4697|8541.0098|8443.2402|8484.54|8372.0996|8482.7197|8613.3496|8572.1797|8887.7002|8809.0703|8810.7598|8859.0098|8907.1104|8987.6396|8802.4102|8895.0703|8944.1504|8817.4697|8795.4805|8731.3203|8656.9199|8552.54|8520.7002|8449.9805|8452.29|8592.5996|8558.5098|8695.1904|8827.2305|8940.8896|8712.3799|8691.6904|8575.5498|8758.2305|9026.3604|9128.0195|9213.3799|9241.4199|9346.9004|9254.54|9316.8799|9354.6504|9413.7402|9372.2305|9349.9902|9381.3203|9487.8896|9536.5596|9542.7305|9515.5303|9470.04|9421.3896|9417.0303|9391.1797|9452.4805|9435.46|9476.8496|9537.8203|9522.8096|9639.4297|9691.1699|9672.5303|9718.7803|9736.1104|9679.6602|9705.2305|9699.6396|9582.4697|9583.9502|9583.54|9563.2695|9528.1299|9496.6797|9406.5303|9501.8203|9471.6104|9451.4502|9559.3398|9594.4902|9667.6201|9683.3096|9646.1201|9556.4502|9685.3896|9729.9404|9758.4102|9842.4697|9899.54|9847.7598|9870.8096|9869.96|9982.8896|10060.1602|10124.9404|10112.8301|10165.3096|10139.1602|10108.8203|9997.4199|10071.4502|10104.0801|10081.6797|10023.1797|10049.7197|9998.5801|9978.21|10068.1904|10015.96|10126.0195|10057.2197|10042.2803|10217.2803|10152.2598|10200.25|10162.1904|10207.2695|10291.2598|10319.8301|10231.5498|10214.7197|10256.7598|10226.04|10220.9502|10288.1299|10277.54|10313.9502||10283.5596|10199.0303|10224.6602|10279.7998|10269.9404|10228.3799|10224.8301|10304.7598|10300.1699|10163.3096|10121.9697|10009.04|9965.5098|9995.8701|9915.1602|9958.54|9949.3203|9923.8203|9804.7803||9691.2598|9744.4502|9661.9199|9671.9805|9659.3096|9674.4902|9584.8896|9586.6299|9692.5195|9694.3096|9618.0801|9573.8604|9466.6797|9492.9697|9378.8203|9381.6104|9281.4102|9426.5898|9432.3096|9435.4102|9479.2305|9316.7695|9357.6797|9361.6797|||9299.0801|9281.2598|9171.1104|9280.5195|9291.6797|9381.0898|9415.2002|9469.9805|9495.4297|9540.7197|9484.5303|9484.1602|9576.79|9574.3799|9573.2002|9475.2803|9471.3896|9323.75|9384.6396||9394.9902|9500.4502|9529.4004|9467.6396|9537.8604|9568.9102|9614.04|9574.0195|9635.1504|9539.3604|9461.6904|9438.7002|9351.71|9267.6299|9344.3896|9508.9502|9362.9199|9511.8301|9706.1299|9795.46|9812.04|9828.3799|9921.7402|9985.0801|9898.8398|10113.6201
00496|49651|/indices/iseq-small-capital|INDICES:IE|2085.1899|2077.1899|2070.05|2142.8999|2110.4299|2092|2072.46|2034.48||2078.3999|2042.4|2062.3101|||2085.26|2068.6699|2081.54|2050.21|2029.45|2036.14|2053.8799|1997.67|2004.28|2013.67|2025.37|2073.46|2099.27|2097.8701|2092.1299|2066.1699|2068.24|2065.1101|2087.75|2109.1101|2122.6499|2118.9399|2085.27|2187.3701|2303.3701|2311.72|2267.48|2315.1001|2325.1499|2355|2327.54|2386.01|2339.5801|2351.8701|2349.3401|2355.1101|2283.95|2242.6599|2271.48|2284.1101|2266|2311.1201|2316.04|2314.1399|2301.4299|2351.6399|2364.28|2370.45|2341.3799|2326.8201|2324.28|2313.1799|2376.6299|2404.5601|2413.6101|2461.9099|2421.1799|2434.3501|2459.1499|2451.1499|2461.1599|2440.71|2403.55|2415.51|2408.8401|2408.3|2371.3301|2330.8201|2297.6201|2369.01|2392.28|2395.29|2365.8201|2363.9199|2337.6001|2333.3999|2352.8799|2353.8501|2386.3999|2392.24|2385.8101|2351.8301|2389.5|2427.9099|2392.3999|2343.29|2301.3201|2307.8401|2302.45|2359.8799|2343.3501|2340.9299|2410.9299|2440.05|2405.76|2413.1899|2397.0601|2387.8601|2380.8201|2362.49|2362.49|2356.0601|2361.8701|2387.05|2371.47|2427.55|2445.23|2440.51|2446.5801|2483.52|2491.7|2421.5601|2385.4199|2397.47|2404.9399|2404.3|2440.4199|2408.27|2379.74|2380|2374.0601|2378.1899|2354.8501|2343.8101|2347.1599|2360.5|2379.8401|2376.72|2401.8601|2413.1799|2417.6101|2407.4199|2410.76|2404.5601|2395.05|2407.1299|2426.27|2411.8799|2398.5901|2457.97|2452.24|2465.5901|2497.51|2456.1101|2432.76||2413|2438.26|2431.8999|2391.6899|2353.0901|2377|2375.8701|2359.71|2346.26|2337.1399|2320.3799|2322.8|2319.74|2302.7|2302.25|2319.3|2303|2304.8301|2303.8401||2335.0701|2323.29|2309.1799|2293.79|2311.47|2337.21|2328.5|2337.8101|2348.5801|2301.3301|2300.1201|2301.4199|2296.8|2312.6001|2297.1299|2285.4199|2272.53|2278.9299|2297.3999|2288.74|2288.2|2323.5|2308.2|2301.6699|||2345.5701|2294.1399|2300|2338.27|2356.6201|2364.5901|2340.3701|2310.0601|2303.1699|2294.3899|2309.5701|2309.3|2311.6399|2322.9399|2328.97|2271.6699|2286.4199|2304.9099|2314.1499||2343.05|2347.4299|2345.03|2347.04|2366.98|2347.6299|2306.8201|2291.3101|2307.75|2297.79|2289.72|2283.8501|2286.1699|2274.8799|2303.3999|2355.98|2337.24|2389.8301|2382.8101|2337.8701|2338.28|2361.8899|2360.3899|2361.9299|2320.78|2362.24
00497|17920|/indices/bovespa|INDICES:BR|93805.5703|93599.1484|92032.6875|91699.0469|91845.1563|91576.6406|91011|87887.2578|||85469.4688|85140.6016|85684.2578|||85268.8203|85678.0625|86616.5938|86400.3516|87448.0313|87837.5938|86979.0703|86419.9219|85918.0781|88115.0703|88849.1172|88932.5781|88644.1719|89820.0938|89511.1563|89709.1172|89249.0625|87891.1797|85547.4766|86237.4531|87479.4531|87268.6797|87896.1328||88472.4688|85974.8906||84898.3984|85531.1328|85643.8984|85620.1328|87719.4531|88676.3125|89587.0234|88418.3672||87427.5625|86888.6875|83801.5234|85728.4688|84083.5078|83124.3203|85301.8672|85595.3438|84221.8516|83845.3516|85759.8203|85713.9219|83420.0078|82922.4922||83700.3984|86084.4766|86052.9375|82324.4609|82972.0938|83275.0078|81624.3125|78625.4609|79350.4297|80000.0938|78675.7109|78634.1797|77979.5938|79446.7266|78116.3203|78168.6563|78268.3516|76780.7109|75428.4219|74686.6719|75126.0234|74679.7891|76437.1484|76416.0078||75098.2969|74712.1406|76192.1797|76675.4766|76385.6719|78388.8281|77471.8438|77927.7031|76264.2734|75647.3516|76898.1484|75171.3672|76326.7891|76028.6094|76816.8438|77084.9609|78613.5234|77498.6094|76513|78766.0703|79170.7813|80346.5234|81092.6875|81444.6406|79655.7109|79237.2031|79212.9922|80279.3125|79865.7422|79405.4531|80242.4219|79154.0234|78005.1406|78571.2891|77499.6875|77359.8516|78123.5391|76652.5234|76587.3906|75856.2188|74402.9766|74862.3828|75015.1016||74557.6172|74751.0234|73667.3984|72847.8438|72762.5078|71779.0469|70609|71405.2578|70967.6719|70641.9922|70076.5313|72117.3594|71396.7734|69811.3594|70757.0625|71420.5234|72151.3281|72756.8281|72308.3281|72942.5234|73847.8828|76117.2188|76641.0313|78595.2266|77243.9063|76779.3828||76057.5391|75361.0469|78886.4766|80123.4531|80859.7969|82741.5391|81817.4219|83095.3906|83613.6406|86536.5234|85121.6406|85224.7813|85221.8984|85861.4219|84283.9063|82977.4766|82714.9766|83122.3125|83286.3828|84546.8203|86110.7578||86442.7031|86383.2031|85051.3516|85465.8672|85603.1797|85520.4219|85823.1328|85774.7813|84090.2813|82862.2578|84328.2031|85441.0313|85245.5938|84493.8906|83312.0313|84832.4375|85209.6563|84373.9531|84610.2969|84668.8906|85364.8281||83874.1406|83805.7031|85102.6797|84377.3125|84766.0938|84984.1406|84165.8438|83918.7813|84886.1484|84928.2031|86050.7266|86383.1719|86902.4922|86386.2188|84987.1484|85509.8828|85652.8984|86023.0469|85761.1875|85377.8203|85337.1563|86939.2891|87648.9766|87295.8594|86690.0078|86050.4609|85803.9609|84791.9688|84524.5781|84290.8984|83550.9609|80901.4688|||81531.5078|82773.4766|83893.8125|81857.2578|84039.7813|85495.0781|84912.8672|84485.4922|84697.2734|85530.8438|83680.2422|
00498|17921|/indices/brazil-index-50|INDICES:BR|15599.3096|15570.4102|15303.71|15243.1104|15261.5303|15216.0498|15137.2998|14619.7998|||14212.5996|14160.5303|14256.8301|||14179.3799|14256.5898|14411.6602|14377.6602|14551.25|14618.7305|14475.4199|14386.1602|14313.1299|14688.2197|14813.9902|14828.7803|14789.7305|14987.54|14936.0996|14969.4297|14891.3604|14661.4502|14271.8496|14387.6396|14602.7305|14571.5801|14682.5801||14780.0801|14359.9297||14177.6299|14289.2803|14309.6396|14315.8896|14670.8203|14831.9404|14988.4199|14791.2695||14620.71|14526.0898|14005.1299|14333.8604|14060.2998|13901.1797|14269.5195|14321.5996|14091.5195|14034.5098|14364.2998|14359.8701|13981.0195|13889.75||14018.6201|14414.8701|14414.9102|13803.9805|13923.5195|13978.7598|13708.1504|13212.6396|13328.0195|13438.8398|13218.1201|13212.4805|13094.9004|13341.4004|13123.8203|13140.4004|13138.1904|12884.1797|12659.8203|12527.4805|12596.2695|12519.6797|12813.7803|12806.5898||12585.3701|12517.0498|12768.9102|12847.6396|12803.7695|13144.8301|12988.5996|13069.1201|12790.2803|12680.1104|12885.7002|12594.0195|12770.4102|12725.4805|12850.6504|12900.96|13167.2002|12984.4502|12821.71|13193.8096|13257.6602|13456.6299|13577.3096|13633.5996|13331.9404|13253.6299|13254.4199|13439.5098|13369.4902|13282.0498|13411.7803|13230.5996|13038.0898|13131.9805|12954.9102|12930.8496|13066.4102|12819.0801|12815.9502|12695.5498|12447.4697|12524.8203|12552.3398||12473.3604|12502.75|12324.7197|12194.4805|12170.7305|12005.5|11810.6797|11936.3398|11862.7803|11807.4004|11714.8799|12061.9297|11937.9199|11672.9697|11829.54|11948.5498|12065.6797|12172.0703|12089.2197|12192.46|12366.7695|12743.6797|12820.7803|13137.0098|12906.3799|12856.4902||12737.96|12601.5996|13198.3301|13410.7695|13562.29|13880.96|13743.4004|13966.4805|14054.6504|14550.0596|14314.3096|14326.1396|14302.79|14405.1797|14143.3398|13901.8203|13851.75|13905.8398|13937.3604|14151.9805|14419.8096||14475.0195|14467.4502|14252.3096|14318.3398|14344.1699|14325.8799|14381.6904|14378.3398|14084.5|13879.7998|14130.1396|14321.0703|14299.25|14169.6396|13980.0098|14241.5996|14301.1201|14165.8799|14201.96|14216.9297|14330.0801||14077.21|14056.4102|14276.3096|14161.5|14220.9199|14261.5996|14117.6797|14074.8203|14238.6504|14248.7305|14446.3301|14496.8398|14582.79|14497.5498|14260.4697|14349.2695|14377.9199|14432.9697|14388.0498|14325.6104|14319.0303|14593.1299|14710.1504|14651.2402|14563.4697|14453.0596|14413.9805|14243.0898|14193.2998|14150.9902|14022.1699|13578.2598|||13679.3896|13890.9697|14086.9297|13746.6504|14114.6299|14359.21|14260.5996|14185.1299|14215.1504|14359.9502|14051.3398|
00499|17937|/indices/tag-along-index|INDICES:BR|19943.9395|19920.8105|19596|19518.7598|19547.6602|19516.4492|19408.0605|18805.4102|||18293.5195|18207.2402|18311.9297|||18213.6309|18270.3691|18446.9609|18378.9805|18618|18680.6895|18527.5996|18396.5605|18285.4102|18741.9297|18879.0605|18903.4492|18802.9297|19040.5703|18968.8203|19023.5195|18917.8809|18619.6406|18147.8809|18305.6699|18550.9102|18498.2207|18635.6504||18756|18252.1797||18036.3008|18143.7695|18148.2402|18161.5098|18577.5801|18756.7305|18962.6797|18718.4609||18506.3594|18401.0996|17786.7695|18197.5391|17873.4004|17631.8008|18042.4297|18083.2695|17788.0293|17708.4707|18063.0508|18012.0195|17535.0098|17444.2207||17586.2109|18072.3691|18031.25|17272.2305|17404.2695|17448.9492|17090.7109|16456|16618.5898|16745.4902|16453.5508|16454.3691|16323.1396|16608.9805|16335.0498|16359.9805|16377.4404|16103.71|15828.9502|15670.6797|15763.7305|15698.1396|16065.7305|16048.4502||15792.5303|15708.7998|15992.2402|16071.0098|15986.3701|16382.4297|16204.4004|16289.0703|15939.5596|15816.9297|16089.4297|15729.6504|15967.5498|15903.3398|16080.3701|16121.3604|16438.1191|16191.7197|16003.2402|16464.5996|16554.7402|16795.6992|16942.9609|17008.0195|16629.8398|16536.9902|16528.7207|16735.5391|16647.6992|16553.7891|16783.9395|16567.9707|16352.6504|16452.6406|16205.54|16189.04|16319.5195|16015.6299|16014.1201|15862.0801|15567.0596|15639.5996|15650.8301||15528.0703|15577.9697|15363.9199|15193.8701|15200.1904|14993.29|14765.2695|14920.4199|14811.3799|14744.2803|14628.5|15024.8301|14860.9297|14530.6602|14732.4199|14848.04|15016.5996|15141.5|15047.75|15192.1904|15355.6699|15847.6201|15964.4297|16366.1396|16071.0498|15980.4502||15822.6396|15657.2002|16418.3809|16663.2793|16841.1094|17225.2793|17001.2402|17233.3301|17324.9102|17936.7305|17645.4707|17662.3008|17677.0508|17824.4609|17551.4492|17415.0996|17363.5898|17478.0996|17517.8105|17818.9102|18148.8691||18240.2305|18233.7695|18024.6992|18060.9199|18098.3008|18077.3496|18124.25|18161.1094|17836.6191|17574.3008|17848.2891|18068.0508|17974.8105|17861.5605|17715.1094|17991.8594|18023.0195|17867.8398|17919.0293|17945.0293|18089.4609||17763.8691|17728|17983.3008|17855.0098|17951.5391|17971.2305|17876.25|17836.8301|18011.4609|18025.8008|18179.75|18289.1992|18376.0508|18252.7109|17958.8398|18084.8301|18118.7109|18210.0898|18198.5508|18169.7402|18137.3809|18491.1602|18655.7109|18644.2695|18518.5391|18412.8594|18294.0098|18102.4297|18075.5703|18029.6797|17893.2598|17341.6699|||17470.6895|17733.2598|17934.2891|17573.5195|17986.6309|18273.7305|18219.8008|18117.3008|18134.8809|18340.1699|17971.6797|
00500|17923|/indices/brazil-broad-based|INDICES:BR|3608.5|3599.01|3541.22|3530.46|3537.3301|3530.05|3508.4199|3392.9199|||3303.03|3288.22|3307.8899|||3293.2|3303.72|3337.5801|3325.72|3366.74|3379.9299|3350.0701|3327.6299|3305.78|3385.6299|3412.8101|3418.53|3402.1499|3443.7|3431.6899|3439.45|3422.9299|3371.21|3285.74|3311.74|3356.1101|3345.6101|3367.73||3390.9399|3296.98||3258.3501|3277.8899|3279.77|3276.71|3353.0801|3386.1699|3419.6499|3375.21||3335.6399|3315.8401|3201.4199|3270.5701|3212.55|3176.51|3254.3|3263.6101|3214.28|3197.75|3262.25|3258.97|3171.5701|3157.1599||3182.6599|3271.3899|3270.29|3131.26|3153.8899|3163.1499|3100.46|2991.49|3020.4199|3043.3|2994.6299|2992.4299|2970.8501|3024.26|2974.9299|2977.99|2981.53|2929.8799|2880.5|2855.29|2873.71|2860.29|2925.49|2923.05||2875.8|2860.24|2916.1799|2935.5901|2923.02|2996.8|2963.24|2978.98|2916.24|2894.51|2942.8899|2881.3301|2926.4399|2915.03|2944.3401|2952.54|3007.55|2962.8799|2927.6699|3012.3701|3028.3101|3071.21|3098.4199|3109.8301|3045.0701|3030.27|3027.1201|3066.01|3052.3701|3037.9099|3069.29|3030.27|2989.3601|3009.52|2965.77|2961.29|2988.53|2934.3401|2930.1799|2901.23|2847.8701|2864.51|2867.78||2849.96|2857.51|2817.5601|2786.77|2785.3999|2749.6299|2709.0901|2738.95|2721.6699|2709.6399|2687.74|2763.8201|2736.74|2677.1699|2713.21|2738.29|2765.76|2787.47|2772.3101|2796.79|2826.5901|2913.21|2937.1399|3010.6001|2957.8999|2936.8999||2908.49|2880.4299|3015.8601|3060.21|3087.5701|3157.46|3118.9199|3161.79|3182.3301|3292.54|3241.1201|3248.3|3253.8501|3278.2|3219.3501|3173.1799|3163.6399|3177.9199|3186.8201|3236.22|3294.8301||3306.54|3304.23|3256.4299|3270.55|3279.1299|3275.8701|3283.71|3281.3201|3218.3|3170.1499|3225.53|3266.3201|3257.75|3232.6799|3192.6499|3248.1001|3259.8301|3229.1899|3239.5701|3240.9399|3270.8701||3215.1699|3214.21|3262.24|3236.29|3250.9199|3256.5801|3228.9299|3220.3401|3253.98|3256.1001|3295.1699|3309.5701|3327.49|3305.8|3253.05|3270.27|3276.01|3289.53|3279.03|3265.3899|3263.6799|3321.46|3346.1101|3334.3999|3311.55|3288.1899|3277.76|3241.23|3229.8601|3221.8101|3195.8201|3097.76|||3123.51|3170.3201|3209.49|3137.6799|3218.03|3271.97|3249.27|3230.9099|3239.8201|3270.72|3200.73|
00501|17922|/indices/brazil-index|INDICES:BR|38840.0781|38740.6797|38108.1094|37985.8203|38062.3789|37980.3008|37743.7305|36491.4219|||35507.9297|35356.3711|35572.8984|||35400|35522.1406|35908.5508|35788.8789|36228.6484|36384.8594|36059.1992|35818.5391|35595.1797|36465.7891|36763.9102|36825.4414|36644.1211|37103.6406|36970.5117|37063.3711|36883.9492|36322.0781|35383.8516|35667.4414|36149.0313|36041.8789|36281||36528.5508|35503.9219||35083.4297|35304.6289|35330.4883|35305.3398|36149.7695|36533.6914|36906.3516|36429.9688||36010.8281|35792.7383|34531.1719|35291.8008|34648.5898|34259.8516|35123.8711|35230.5117|34684.5586|34505.0898|35223.6211|35194.8711|34242.3516|34072.7109||34363|35340.3711|35341.2695|33827.8008|34079.8398|34182.4688|33512.4297|32302.7109|32614.2891|32863.6484|32334.6895|32299.7207|32054.9395|32648.6406|32113.7305|32142.1191|32175.2207|31599.9609|31058.1699|30778.7305|30970.3691|30812.1094|31522.4297|31495.3105||30972.8203|30802.0195|31402.4609|31590.2305|31455.8809|32266.0293|31891.5391|32065.0391|31382.4902|31145.8105|31674.7305|31006.8008|31488.1602|31368.7598|31689.9004|31786.2305|32386.1094|31907.0605|31522.5195|32442.4297|32605.1191|33075.5|33365.2617|33500.6406|32793.4492|32631.2793|32607.4199|33024.6719|32873.6406|32712.2598|33055|32614.2109|32165.3809|32379.4609|31910.6797|31861.2305|32159.5508|31564.3906|31518.3906|31210.8906|30632.0195|30804.5391|30854.6406||30664.5898|30742.3809|30310.3203|29979.1094|29962.7598|29574.9102|29126.8203|29452.3906|29274.0605|29141.8398|28901.0098|29730.9707|29435.7305|28788.7793|29176.5508|29457.1406|29750.3906|29986.8301|29820.5898|30080.3301|30424.1895|31350.6094|31594.7402|32396.1406|31826.6602|31604.7402||31308.0293|31003.3809|32466.1504|32947.1719|33254.4492|34018.3789|33612.4609|34091.9492|34311.6484|35508.6602|34946.8281|35014.3086|35054.75|35323.5391|34674.5313|34162.1211|34062.3789|34221.4492|34311.8711|34840.9609|35473.9883||35607.5117|35587.6602|35061.5391|35216.3906|35299.9805|35258.3516|35353.4805|35319.1719|34637.6406|34119.2695|34718.5703|35157.3516|35069.5117|34788.3906|34337.3906|34945.9609|35088.5586|34756.8594|34857.2188|34872.1484|35186.0508||34584.1484|34571.0195|35093.4492|34811.2617|34970.3516|35039.6719|34732.7188|34635.7813|35009.6484|35023.9805|35454.7305|35603.8789|35804.3281|35577.1211|35008.1406|35214.7891|35275.7188|35427.7305|35320.0117|35172.5313|35152.5586|35784.3281|36054.6602|35931.2383|35680.1016|35432.1914|35327.0781|34932.8008|34808.0508|34719.3594|34428.8281|33357.5781|||33635.6289|34150.4492|34577.5117|33786.9883|34664.8789|35256.75|35012.9883|34824.0313|34915.7188|35253.4883|34496.3008|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1793.27|1789.6801|1760.0699|1753.08|1754.9301|1750.42|1743.7|1683.25|||1637.25|1630.35|1640.48|||1632.7|1640.3199|1657.36|1652.67|1672.85|1679.97|1663.92|1652.42|1643.87|1685.16|1698.51|1701.75|1694.72|1716.08|1710.25|1714.8101|1706.03|1680.4301|1636.75|1649.3101|1672.09|1667.78|1679.75||1689.5|1642.96||1623.37|1634.5|1636.58|1635.84|1674.47|1691.1|1708.12|1685.89||1666.84|1656.49|1598.02|1633.73|1603.37|1585.71|1626.9|1632.8101|1607.96|1600.91|1636.7|1636.3199|1593.67|1582.36||1595.9|1640.35|1640.58|1570.48|1582.67|1588.16|1556.65|1501.11|1513.22|1525|1500.27|1498.4301|1486.5|1513.5601|1489.42|1491.9399|1492.42|1465.74|1440.48|1426.86|1435.12|1427.2|1459.67|1458.65||1433.38|1424.59|1452.1|1460.71|1454.61|1492.24|1474.53|1482.0601|1450.12|1438.48|1461.65|1429.77|1451.01|1444.87|1459.41|1464.33|1492.27|1471.1801|1453.0601|1496.53|1503.13|1525.83|1538.76|1545.12|1511.39|1503.47|1503.75|1523.9|1515.6801|1507.02|1522.6899|1501.3199|1479.8|1489.28|1468.15|1466.03|1480.01|1451.49|1449.73|1435.84|1407.63|1415.89|1418.26||1409.96|1413.97|1393.75|1378.9|1377.4|1358.99|1336.77|1351.6899|1344.01|1338|1327.0699|1366.54|1352.98|1322.6|1340.89|1353.38|1367.04|1378.48|1370.4399|1382.15|1401.4|1443.45|1452.26|1488.55|1461.98|1456||1443.3|1429.37|1496.01|1519.09|1535.02|1570.86|1554.22|1579.5699|1589.33|1645.36|1619.84|1621.3101|1618.88|1629.5699|1599.17|1573.91|1568.78|1574.79|1578.16|1602.3199|1631.62||1638.3199|1637.5601|1612.91|1619.98|1623.41|1621.97|1627.66|1626.5|1594.17|1570.95|1599.1|1620.3199|1618.01|1603.49|1582.29|1611.24|1618.71|1603.95|1608.38|1609.3199|1622.8||1594.64|1593.1899|1617.58|1604.11|1610.8101|1614.42|1599.1801|1594.86|1612.3199|1612.54|1633.39|1639.95|1650.28|1640.54|1614.13|1623.48|1626.21|1632.63|1627.21|1620.02|1618.9301|1648.89|1661.76|1655.75|1644.62|1631.84|1627.05|1607.76|1603.01|1598.97|1585.05|1534.6|||1546.26|1570.22|1590.85|1552.91|1593.62|1621.1899|1610.28|1601.03|1604.64|1620.24|1585.09|
00503|17925|/indices/small-cap-index|INDICES:BR|1854.62|1841.17|1817.99|1824.45|1838.67|1842.05|1833.84|1795.84|||1758.22|1746.99|1753.12|||1750.84|1739.51|1755|1740.08|1763.0601|1765.53|1758.78|1749.4|1721.52|1751.04|1766.6|1765.87|1749.4|1766.4301|1758.98|1757.8|1753.55|1725.7|1689.6899|1705.91|1723.72|1711.65|1715.62||1735.24|1691.17||1671.45|1673.36|1665.98|1658.52|1694.39|1710.42|1725.14|1703.12||1679|1672.6899|1624.63|1650.63|1631.21|1610.4|1632.73|1628.02|1604.73|1587.62|1594.09|1582.25|1539.3101|1555.45||1560.7|1604.55|1597.9|1533.28|1537.9|1535.87|1506.22|1459.41|1491.2|1499.5601|1478.24|1483.13|1479.95|1504.41|1476.77|1476.83|1480.91|1461.73|1441.02|1435.96|1452.13|1453.95|1487.03|1484.5||1472.74|1472.17|1503.91|1520.39|1514.3199|1544.52|1535.42|1545.6|1519.1801|1514.41|1545.75|1524.55|1556.8|1554.12|1569.77|1568.04|1591.77|1559.5699|1546.6|1579.17|1598.25|1609.49|1628.37|1628.8101|1607.67|1604.38|1588.1801|1602.01|1605.75|1609.9301|1625.85|1620.79|1609.67|1623.64|1597.23|1592.73|1603.17|1587.88|1583.5699|1564.41|1550.15|1558.51|1554.6801||1541.97|1543.96|1525.54|1506.45|1511.28|1498.13|1492.6|1508.25|1492.26|1486.23|1475.17|1501.29|1489.62|1463.0601|1477.0601|1490.9|1506.3|1512.35|1508.04|1525.1899|1505.61|1558.15|1595.05|1634.58|1610.41|1568.8101||1539.36|1524.98|1600|1615.12|1611.0601|1639.49|1600.24|1593.4399|1605.28|1652.64|1624.6|1645.96|1691.45|1711.77|1692.79|1683.36|1680.79|1696.91|1710.66|1740.1899|1768.6801||1767.12|1761.92|1747.0601|1752.23|1764.76|1760.88|1747.99|1746.8101|1723.74|1691.99|1714.46|1727|1704.4|1710.4399|1702.15|1717.84|1708.91|1688.2|1699.8199|1698.58|1727.53||1704.59|1711.35|1731.72|1723.63|1735.67|1733.3199|1731.46|1728.08|1738.1899|1747.24|1753.14|1766.98|1763.46|1742.02|1716.41|1717.9|1722.12|1731.89|1728.29|1725.0699|1726.58|1744.51|1751.6801|1748.13|1734.09|1732.13|1723.09|1714.6899|1700.36|1696.54|1694.4399|1658.13|||1681.9|1699.9301|1708.97|1693.03|1727.49|1748.73|1732.86|1724.92|1737.17|1750.9301|1717.86|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|889.27|889.56|887.13|872.7|864.89|856.89|860.45|846.87|843.32|843.32|842.36|845.22|841.67|843.28|843.28|847.61|842.16|833.7|822.13|841.77|845.93|833.28|842.04|842.04|851.96|854.06|851.96|850.69|856.06|849.06|853.34|836.04|811.2|804.09|836.7|839.96|845.11|850.31|860.7|843.44|843.44|860.13|861.82|879.16|896.92|894.52|948.19|936.54|945.63|918.78|889.63|889.63|881.92|887.23|925.62|934.58|928.11|938.16|947.56|957.88|950.3|967.63|973.82|964.44|958.79|961.27|972.31|980.57|972.73|971.16|983.63|990.07|997.58|1006.19|999.12|1002.24|1001.59|1002.9|998.31|996.49|1000.15|1002.59|1003.97|998.87|1003.07|1004.36|996.01|988.34|987.47|989.82|984.98|982.49|988.19|1000.42|1001.68|1003.27|1015.04|1012.28|1020.58|1005.78|1008.42|1010.89|999.43|987.45|977.55|973.01|982.39|993.13|986.35|978.54|996.46|1009.59|1011.24|997.51|996.98|991.58|999.17|1004.46|1004.87|1003.53|999.6|1003.38|1001.65|991.96|993.73|988.89|993.6|987.19|982.68|981.57|987.58|993.48|994.04|999.8|995.01|985.97|960.48|955.24|947.92|967.88|954.28|951.08|952.21|948.97|947.59|942.15|948.47|942.57|946.32|951.14|955.25|946.6|945.5|939.04|931.37|921.92|918.17|917.21|920.17|916.47|909.5|909.74|907.73|912.98|918.22|925.42|931.71|927.63|921.46|928.59|932.03|945.47|942.66|947.99|952.1|949.16|943.12|951.62|947.64|958.62|960.88|975.84|985.74|984.33|984.33|983.84|980.26|980.33|987.64|987.85|992.93|1000.52|998.16|987.02|992.68|993.06|987.81|984.6|979.43|977.21|977.5|967.37|950.76|933.43|939.35|952.84|952.84|952.84|954.1|947.45|963.96|966.49|957.6|964.56|972.34|972.34|978.43|986.47|988.91|986.07|978.39|967.07|971.52|969.74|967.12|968.55|964.61|976.22|985.28|986.97|992.23|984.56|987.12|992.14|991.07|989.69|981.37|971.91|968.97|968.07||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43707.2695|43669.0313|43563.7188|43264.1914|42489.0508|42024.7695|42172.2617|41550.75||41461.6914|41422.4805|41444.2383|41364.1602||41421.5586|41676.1406|41562.2383|40950.3203|40480.75|41307.5195|41539.5508|41118.6289||41512.1094|41892.6797|42031.5391|41641.2383|41929.9414|42127.3398|41976.6094|41976.3398|41038.8516|39939.8008|39557.8984|41275.8203|41342.3711|41520.25|41893.4414|41885.6211||41368.5898|42323.8203|42474.8203|43212.6992|44098.9297|44277.3008|46808.5195|46423.8008|46797.8711|45449.0508||43993.3516|43626.6016|43849.5195|45763.0898|46107.9688|46102.1484|46537.1797|46771.4609|47485.7383|47151.3008|47823.3398|48221.0117|47830.8086|47447.6016|47656.8594|48123.5898|48506.9609|48040.8789|48018.3516|48717.8008|49001.3984|49442.9883|49821.5703|49547.8516|49542.5117|49641.6719|49675.7109|49447.9805|49304.8789|49483.0391|49590.9805|49623.9805|49412|49553.8789|49460.3086|49219.4492|48886.8789|48739.7617|49027.3984|48602.2695|48631.3008|48757.8711|49491.4102|49574.1211|49540.0898|50178.5703|50048.8398|50518.2813|49789.1914|49719.8789|49895.3086|49282.8594|48791.8398|48277.9414|48065.2188|48666.8008|49033.1719|48815.7109|48383.7305|49193.3516|49931.5195|49979.4492|49411.3789|49373.6484|49237.2695|49364.1406|49742.0586|49732.2383|49635.8516|49475.5703|49637.3008|49621.8086|48905.0117|48909.4883|48826.1016|48893.1211|48710.8984|48459.2383|48187.5781|48692.8594|49081.3789|48890.4883|49277.0117|49036.5703|48539.5703|47319.7109|46904.8398|46732.8086|47684.4297|47025.6992|46849.8008|46874.3516|46818.8984|46832.5898|46472.6289|46627.7617|46518.2891|46389.4102|46917.4805|47139.2695|46620.4492|46579.7305|46385.8906|45903.8906|45479.9492|45095.4492|45192.4883|45206.7813|45024.9609|44692.7891|44666.9102|44635.2813|44866.1992|45071.1484|45503.4609|45743.1484|45530.2695|45384.8398|45707.3086|45731.6289|46422.3516|46267.0195|46463.8594|46724.6914|46634.6992|46280.0508|46747.8281|46458|47013.5508|47090.7617|47833.2383|48318.0313||48275.6406|48222.0391|48012.6797|48028.8594|48458.5195|48366.0781|48815.3281|48881.6797|49032.9219|48420.5117|48750.4883|48817.1719|48550.0117|48253.8398|48099.8789|48008.8984|47863.6016|47438.2617|46541.1016|45940.6406|46124.8516|||46860.8398|46876.4688|46621.0508|47510.5898|47457.9297|47078.8594|47342.3789||47833.3906|48107.8594|48572.4883|48652.9883|48592.8516|48242.6211|47710.2109|47815.6992|47825.4688|47628.8086|47513.4414|47470.6719|48055.3906|48481.8984|48662.2891|49176.3086|48552.2891|48749.0508|48913.1211|48886.9688|48831.25|48547.8516|47871.5898|47892.4688|47950.6289|47998.8008|49054.75|49247.6406|49023.3281||50388|50425.8398|50385.9492|50461.5391|51081.4688|50772.3711|50821.8281
00506|27268|/indices/inmex|INDICES:MX|2588.9299|2585.3101|2580.77|2563.24|2518.8201|2485.25|2496.6699|2463.8101||2459.3301|2460.23|2457.99|2453.3101||2458.22|2474.51|2467.75|2432.6399|2409.1001|2456.9199|2469.1699|2445.8101||2470.76|2495.1399|2503.3999|2479.01|2497.24|2511.9299|2501.51|2503.4099|2447.5701|2392.24|2362.1799|2463.9199|2460.5801|2476.6799|2502.0601|2497.8||2472.04|2526.21|2533.77|2579.5|2626.4399|2637.95|2783.1299|2761.3|2785.1599|2707.78||2618.8999|2589.6799|2596.5801|2709.7|2731|2735.77|2760.0901|2778.49|2825.3701|2805.26|2852.5801|2876.8899|2852.26|2825.8101|2838.48|2868.1201|2896.1399|2862.74|2862.01|2910.3501|2932.1599|2959.8401|2985.4399|2966.27|2966.6699|2970.9199|2973.77|2963.5901|2954.27|2964.22|2970.46|2973.3601|2956.6899|2965.3201|2957.72|2945.53|2920.0601|2910.8601|2931.73|2906.9099|2907.3899|2913.5601|2955.3101|2963.5601|2959.1899|2997.7|2988.1201|3015.6201|2966.5701|2961.29|2970.49|2930.5701|2906.46|2878.3301|2870.6699|2913.29|2935.6799|2922.6201|2896.8401|2946.3401|2994.47|3002.5901|2973.6699|2969.25|2957.1599|2968.8|2990.5|2991.0601|2987.9399|2983.4199|2990.26|2988.6001|2940.6101|2941.5901|2937.8101|2942.5601|2928.45|2908.55|2890.55|2921.1899|2945.79|2939.25|2960.9299|2945.46|2916.23|2849.3501|2824.8601|2814.55|2869.6899|2836.3101|2822.7|2824.46|2819.0701|2823.71|2804.27|2816.9199|2809.26|2794.5701|2829.71|2840.6399|2805.6299|2804.1899|2791.3201|2757.1001|2734.4399|2712.3999|2717.3999|2713.26|2701.3|2676.27|2674.6799|2676.3799|2688.99|2702.75|2730.1101|2741.6799|2731.52|2724.3701|2743.9099|2744.99|2785.03|2775.51|2787.4099|2796.72|2793.8|2771.3101|2797.7|2773.78|2808.8|2813.6899|2859.8401|2889.8301||2887.97|2885.02|2875.4299|2873.3301|2901.0801|2886.79|2912.4099|2917.99|2925.45|2889.3|2908.6799|2913.8601|2893.3799|2872.6299|2867.6899|2860.72|2846.1499|2819.99|2766.4099|2728.25|2739.51|||2784.3799|2785.73|2771.6799|2825.46|2816.1799|2796.53|2816.97||2843.1399|2863.3999|2891.01|2895.8701|2894.55|2876.3701|2844.3101|2849.73|2848.75|2830.9099|2821.6699|2819.9199|2852.4299|2884.6001|2898.6399|2933.28|2893.5701|2913.9199|2924.4399|2924.4299|2922.8401|2905.02|2865.46|2866.2|2869.79|2873.22|2939.21|2948.26|2937.8||3019.3401|3023.8601|3019.5|3026.04|3059.98|3041.8401|3047.77
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|359.08|359.07|358.19|355.51|349.63|345.71|346.8|341.64||340.89|340.54|340.64|339.92||340.24|342.26|341.28|336.78|333.13|339.57|341.65|338.39||341.46|344.74|345.74|342.7|344.66|346.49|345.52|345.46|338.14|328.93|325.79|339.17|339.9|341.54|344.42|344.54||340.04|347.47|348.56|354.05|360.91|362.19|382.64|379.5|382.28|371.42||359.85|357.17|358.64|374.05|376.65|376.6|380.11|382.03|387.81|385.25|390.97|394.04|391.05|388.06|389.61|393.22|396.57|392.96|392.79|398.38|400.79|404.25|407.11|404.98|404.97|405.82|406.12|404.29|403.26|404.82|405.61|405.68|404.13|405.42|404.77|402.74|400.02|398.94|401.18|397.93|398.16|399.15|404.81|405.39|405.14|410.3|409.23|413.06|407.45|406.93|408.11|403.2|399.31|395.34|393.72|398.59|401.6|399.83|396.28|402.89|408.74|409.39|404.62|404.35|402.88|403.93|406.77|406.78|406.18|404.97|406.4|406.27|401.01|401.11|400.49|400.99|399.46|397.52|395.29|399.2|402.12|400.79|403.65|401.8|397.53|387.78|384.74|383.32|390.74|385.38|384.01|384.22|383.68|383.61|380.72|381.93|380.84|379.98|384.12|385.62|381.59|381.41|379.83|375.9|372.49|369.86|370.56|371.14|369.68|367.12|367.04|366.54|368.74|370.33|373.78|375.59|373.99|372.79|375.29|375.49|380.88|379.63|381.31|383.39|382.8|379.79|383.5|381.46|386.1|386.83|392.89|396.51||396.06|395.77|394.34|394.42|397.75|397.14|400.37|401.37|402.62|397.89|400.34|400.75|398.56|396.34|395.43|394.72|393.48|390.14|382.57|377.71|379.29|||385.1|385.22|383.23|390.23|389.6|386.45|388.56||392.54|394.6|398.27|399.25|398.71|395.61|391.37|392.21|392.36|391.08|390.31|390.1|394.54|397.9|398.9|402.87|398.06|399.48|400.75|400.47|400.05|397.65|392.48|392.23|392.49|392.76|401.29|403.02|401.62||412.22|412.58|412.13|412.85|417.67|415.2|415.3
00508|29049|/indices/idx-composite|INDICES:ID|6347.9731|6293.958|6296.1152|6292.2632|6317.626|6211.0962|6176.1519|6197.8711|||6200.2969|6173.5181|6126.6528|||6117.8359|6144.936|6076.2949|6056.2329|6163.6279|6178.5669|6140.876|6097.731|6095.3491|6103.0972|6108.9502|6095.0068|6097.644|6118.6338|6118.064|6104.6372|6030.7388|6027.582|6002.3911|5997.7329|5998.0278|5936.6611|5942.1992||6028.3369|5975.1108|5885.2168|5857.7212|5754.5981|5865.7412|5934.1782|5972.3271|5942.2231|5942.3218|5895.2432|5873.0068|5855.2222|5817.4922|5755.02|5788.9248|5761.4512|5629.9502|5795.751|5838.6909|5841.4189|5810.1299|5850.124|5833.2529|5737.9419|5786.6641|5722.4868|5733.9961|5815.2861|5771.917|5728.6982|5738.5942|5847.5991|5874.4951|5947.25|5950.8579|5930.605|5871.4351|5871.5581|5875.1582|5958.5679|5956.499|5898.4819|5835.7949|5818.7202|5908.4258|5870.9849|5834.7651|5839.3149||5835.376|5780.8062|5661.9639|5868.7759|5974.7632|6025.4111|5984.9619|6075.27|6025.6021|6042.8911|5993.7632|5975.415|5962.1011||5899.2979|5833.5391||5788.063|5782.3818|5850.7192|6029.4692|6084.8018|6084.752|6110.8408|6100.0029|6025.6069|6014.7969|6039.5869|5952.939|6012.9268|5998.0972|5947.356|5949.6572|5941.1299|5934.4082|5886.5161|5867.8081|5902.0259|5868.8711|5881.791|5941.9121|5908.478|5873.0488|5842.9902|5839.0361|5719.8569|5733.1309|5727.9121|5640.563|5737.355|5828.4951|5691.686|5791.583|5832.585|5831.5952|5850.314|5820.188|5890.0649|5941.7939||||||||6083.332|6090.9751|6083.9209|6031.3701|6004.1191||6037.2622|6037.4302||5979.6201|5957.4302|5833.6201|5764.4199|5767.6299|5779.2402|5831.0498|5854.8701|5780.8799|5926.0801|5933.46|5923.0898||5734.1802|5862.7798|5814.96|5849.3101|5990.1602|5999.3599||5937.0698|5968.8799|6080.3799|6219.7598|6313.7202|6328.6499|6356|6321.2202|6302.98|6290.8599|6279.6299|6322.9502|6351.0498|6352.6001|6244.3501|6179.3799|6184.8701|6194.1001|6240.98|6212.77|6194.5098||6153.6499|6195.48|6246.23|6178.73|6138.1099|6331.98|6260.1899|6266.5801|6315.3301|6323.4102|6366.9302|6410.8901|6497.46|6459.3198|6448.1899|6410.71|6500.96|6577.1802|6594.52|6597.71|6605.3101|6595.8599|6573.7002|6615.3701|6608.5298|6646.3501|6649.1802|6687.23|6610.73||6615.8999|6577.1099|6545|6508.0498|6491.29|6543.6201|6525.5601|6505.1899|6556.6802|6638.1602|6625.3501|6547.9902|6666.8301|6672.9902|6616.1299|6629.3701
00509|29045|/indices/ftse-indonesia|INDICES:ID|3480.45|3464.72|3418.0801|3410.5801|3417.3101|3411.6101|3377.5901|3362.97||3372.26|3372.26|3380.8601|3344.47|3369.71|3369.71|3369.71|3370.1299|3398.04|3339.8601|3341.1699|3388.49|3395.52|3336.3|3316.6699|3350.8101|3360.97|3363.8201|3379.21|3395.28|3357.99|3323.03|3369.71|3296.5601|3321.4199|3328.1799|3318.2|3314.3601|3275.8301|3322.97|3322.97|3333.9199|3279.3201|3207.1399|3187.71|3139.3501|3222.47|3275.6899|3244.4299|3236.9199|3226.49|3229.3999|3179.1399|3160|3101.1101|3049.28|3070.79|3048.9299|3009.8601|3083.74|3111.6899|3109.75|3112.3201|3140.47|3094.1201|3031.45|3039.04|2990.05|3070.8799|3067.3899|3034.5701|3028.5801|3058.2|3132.8899|3136.03|3182.6001|3192.1299|3159.3799|3124.49|3124.49|3130.21|3179.8201|3165.3401|3117.6001|3077.98|3074.49|3154.98|3102.3201|3058.1201|3103.6799|3103.6799|3121.28|3062.9399|3002.46|3136.79|3179.9299|3208.25|3220.6599|3252.95|3241.27|3241.1799|3187.73|3198.8999|3150.8899|3150.8899|3131.26|3051.23|3051.23|3080.8799|3040|3097.23|3239.24|3235.6001|3244.1399|3239.8601|3259.8999|3185.9199|3181.9099|3196.3799|3113.8401|3180.03|3160.3301|3132.54|3126.4099|3130.04|3119.3601|3077.0901|3065.28|3072.28|3045.3999|3086.28|3107.1599|3086.8101|3076.72|3068.9399|3034.4399|2956.1899|2987.97|2979.02|2906.1599|2977.3899|3004.23|2908.5801|2976.02|3001.29|3034.8101|3020.4399|3008.9399|3063.8899|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3235.8201|3212.23|3223.3401|3190.0701|3138.6201|3138.6201|3176.4199|3231.73|3231.73|3166.28|3141.05|3030.8|2995.0801|2973.8701|3019.26|3042.9099|3079.1899|3073.27|3168.1499|3170.79|3158.1799|3158.1799|3053.8301|3114.8101|3079.1699|3222.8601|3222.8601|3196.04|3196.04|3153.4399|3128.3201|3229.8|3341.4099|3390.03|3416.8101|3423.0601|3384.3201|3384.3201|3384.4299|3375.02|3412.1299|3456.4399|3426.6799|3362.8501|3309.23|3322.6101|3309.6101|3359.3301|3358.9299|3318.8601|3318.8601|3286.21|3331.97|3331.8401|3348.26|3372.1399|3414.6201|3382.4399|3411.1399|3412.1299|3428.04|3478.8401|3500.5901|3550.6799|3501.6001|3510.48|3444.26|3515.23|3551.1001|3577.73|3591.4399|3574.73|3595.7|3569.1499|3622.8799|3606.6499|3654.1699|3674.96|3674.96|3607.02|3607.02|3621.03|3616.1299|3567.3899|3561.1101|3595.1899|3585.6201|3544.51|3604.49|3622.5701|3599.71|3591.2|3574.3701|3647.3799|3659.45|3624.95
00510|29047|/indices/kompas-100|INDICES:ID|1304.2|1289.1|1290.61|1288.92|1294.5699|1266.01|1256.78|1259.08|||1264.9301|1261.9399|1249.99|||1249.84|1256.78|1239.08|1232.85|1259.84|1263.9|1253.96|1243.58|1242.23|1244.4301|1246.66|1242.27|1242.78|1248.65|1250.22|1245.7|1227.16|1227.29|1220.41|1219.39|1219.97|1202.53|1202.83||1226.74|1212.0699|1190.14|1182.2|1156.28|1186.89|1205.97|1217.29|1209.04|1209.33|1197.23|1190.75|1184.38|1175.1|1157.67|1166.23|1159.71|1124.4301|1168.98|1177.9301|1177.91|1170.88|1182.46|1181.3199|1155.29|1166.8|1153.01|1152.11|1176.96|1167.01|1156.3101|1159.6|1186.22|1193.0601|1210.6899|1209.51|1206.08|1191.23|1192.5601|1193.75|1215|1215.03|1198.4301|1183.58|1177.62|1200.35|1192.63|1183.34|1186.28||1185.3|1171.55|1142.48|1190.3199|1215.45|1228.5|1218.53|1242.5601|1229.13|1234.49|1223.38|1219.98|1214.39||1198.75|1183.59||1171.72|1171.24|1190.66|1230.87|1246.27|1244.02|1252.89|1250.1899|1231.73|1227.51|1234.62|1213.02|1229.83|1227.4301|1214.77|1214.9399|1214.51|1212.85|1198.47|1190.91|1199.9|1189.9399|1192.17|1206.72|1198.54|1191.27|1184.77|1188.15|1159.16|1162.5601|1163.21|1140.24|1161.24|1182.37|1146.92|1168.58|1179.16|1179.14|1184.49|1176.52|1197.83|1211.52||||||||1249.83|1254.21|1252.54|1240.52|1233.66||1244.33|1243.64||1229.99|1224.54|1194.38|1173.72|1175.16|1177.64|1191.14|1199.5|1180.09|1220.13|1220.84|1220.28||1169.51|1201.5699|1190.67|1199.1|1233.37|1234.47||1221.0699|1229.02|1254.02|1289.03|1313.76|1319.51|1327.48|1320.11|1315.91|1313.6801|1309.85|1322.59|1330.3199|1331.1801|1302.55|1286.28|1287.0699|1289.95|1300.9399|1293.38|1288.15||1280.76|1290.6|1304.92|1287.66|1275.9301|1326.05|1309.58|1310.01|1320.38|1321.21|1332.99|1343.42|1365.49|1357.53|1355.02|1347.1|1367.6899|1388.08|1393.88|1394.03|1396.79|1395.58|1388.63|1400.79|1400.35|1410.14|1410.53|1420.9399|1402.6||1404.45|1394.65|1386.3|1379.15|1372.87|1387.09|1384.08|1371.78|1383.39|1406.0601|1402.16|1383.4399|1414.5699|1418.49|1404.63|1409.77
00511|29048|/indices/pefindo-25|INDICES:ID|338.05|331.04|331.09|331.49|328.82|326.83|323.32|324.72|||323.74|315.63|312.1|||312.82|314.17|312.56|314.32|315.41|318.58|317.55|316.57|311.38|314.68|311.9|312.92|319.27|324.15|322.65|317.72|314.48|312.24|313.03|312.5|312.22|311.31|313.09||314.71|311.57|307.35|306.14|304.92|309.97|310.7|307.85|306.73|306.5|306.28|305.15|304.35|303.53|303.31|306.13|303.1|302.91|307.25|304.74|309.04|313.1|314.52|312.55|312.8|312.95|311.55|319.23|319.88|322.66|320.35|321.88|329.11|330.43|333.65|333.38|335.3|334.56|333.24|333.87|339.73|333.17|329.32|323.38|323.98|325.99|324.53|323.08|320.38||319.31|318.13|315.51|328.52|335.92|336.37|336.28|336.8|334.32|332.66|333.4|331.56|335.23||331.87|325.7||324.08|321.8|331.93|339.71|337.53|335.13|330.89|332.84|334.89|337.59|340.11|339.65|349.81|350.16|349.49|350.51|350.55|350.29|347|345.65|343.12|343.12|341.33|342.95|341.18|339.25|342.29|342.12|339.89|340.75|338.37|336.47|339.27|339.23|335.36|342.56|342.83|341.41|341.85|347.07|344.54|349.45||||||||350.07|349.23|348.89|343.83|345.79||351.41|353.91||348.95|348.45|340.25|337.17|340.04|337.34|337.21|338.07|336.91|347.67|350.31|343.65||345.59|350.99|353.25|353.81|360.47|363.37||359.22|358.8|363.25|364.38|363.06|366.53|366.74|361.79|364.04|367.4|370.1|369.13|371.86|368.75|368.92|363.86|366.24|366.09|367.82|365.98|364.1||360.89|361.42|360.98|360.6|362.62|364.65|364.25|367.94|368.18|369.54|372.07|373.32|376.44|371.55|366.61|362.46|366.96|367.23|367.31|366.35|363.36|362.5|362.66|361.53|359.03|360.66|363.96|366.02|359.7||356.57|352.54|351.05|351.55|350.21|351.24|350.24|351.98|356.68|358.75|356.74|354.23|356.87|354.4|353.44|355.7
00512|29046|/indices/jakarta-lq45|INDICES:ID|1014.45|1002.2|1005.74|1004.04|1012.4|988.4|983.09|983.58|||990.41|991.46|979.95|||977.56|982.85|969.34|962.9|985.1|987.43|981.57|974.58|970.99|971.79|975.34|969.94|972.18|978.86|981.91|977.03|964.02|964.19|957.86|957.72|958.43|942.49|940.59||963.14|951.07|932.5|925.76|902.03|928.91|944.74|956|949.54|950.12|938.84|934.9|928.59|920.79|904.23|910.87|903.68|871.34|910.35|917.92|917.46|911.46|924.05|925.49|902.96|910.3|898.55|893.38|916.42|906.83|897.15|899.86|920.3|928.69|942.67|939.77|938.56|925.04|925.93|926.24|943.63|944.9|929.8|918.24|912.6|931.19|925.62|919.88|923.82||922.7|910.85|885.19|922.58|943.28|953.61|944.21|965.22|952.77|957.57|946.29|943.14|938.8||927.9|917.12||905.3|906.19|920.62|951.25|965|962.47|972.44|970.93|954.66|950.14|955.87|937.98|949.74|949.32|939.2|940.47|941.5|941.69|928.65|920.14|929.57|921.83|925|937.17|930.5|924.83|919.23|924.87|901.69|904.03|906.35|884.51|899.71|916.35|887.17|902.02|912.4|911.86|916.37|906.75|926.68|937.61||||||||970.59|974.82|972.64|966.35|958.77||970.09|969.87||959.36|956.61|933.17|915.2|915.41|917.87|930.72|938.85|920.93|956.7|956.13|958.1||910.35|935.43|925.79|931.6|958.75|959.61||950.11|958.26|978.4|1008.4|1028.86|1032.22|1040.41|1034.5601|1031.3101|1028.1801|1024.97|1037.01|1044.59|1046.33|1021.45|1008.67|1008.87|1012.94|1020.35|1012.24|1007.06||1003.46|1012.37|1025.85|1009.48|997.59|1043.23|1031.38|1030.36|1039.88|1039.8101|1047.5699|1056.55|1074.5699|1071.35|1069.25|1064.24|1078.4399|1096.4399|1101.2|1099.8|1102.3101|1103.42|1097.45|1108.63|1109.12|1118.65|1118.75|1127.73|1113.72||1116.55|1108.96|1102.75|1098.3|1089.71|1103.59|1102.27|1085.83|1093.8199|1115.02|1110.7|1096.39|1122.88|1129.53|1118.04|1127.83
00513|38015|/indices/thailand-set|INDICES:TH|1591.21|1590.0699|1604.21|1594.0699|1584.74|1559.63|1571.48|1567.09|||1550.87|1582.22|1556.95|1576.4|1589.6899|1588.99|1594.86|1582.58|1594.1|1612.87|1613.23|1638.96|1642.42|1646.87||1656.11|1653.09||1674.53|1662.15|1640.7|1646.62|1636.59|1630.08|1621.99|1607.11|1616.95|1603.73|1631.8101|1634.1|1640.47|1656.6|1655.09|1645.42|1672.85|1675.84|1685.29|1673.65|1677.45|1670.46|1675.09|1672.14|1651.0699|1638.83|1632.26|1637.48|1605.91|1641.61||1669.8199|1680.12|1692.15|1708.09|1697.5601||1690.28|1679.27|1709.34|1699.99|1719.71|1726.41|1735.74|1753.79|1757.33|1762.3|1757.6|1751.7|1752.52|1753.66|1751.29|1758.8|1757.42|1749.63|1718.49|1717.99|1724.83|1691.04|1672.04|1690.65|1686.78|1687.95|1685.38|1709.26|1722.5601|1721.9399|1714.48|1726.28|1721.36|1723.96|1710.04|1701.3101|1705.63|1695.9399|1703.8199|1698.97|1688.01|1673.33|1688.64|1692.77||1718.5|1722.6899|1709.16|1701.01|1718|1708.1899|1716.33|1705.48|1704.04|||1700.53|1678.63|1684.2|1672.11|1651.36|1641.22|1632.17|1624.6801|1638.35|1645.33|1634.73|1631.63|1629.01|1626.11|1598.76|1626.78|1625.17|1607.2|1597.01|1604.51|1623.67|1631.39|1615.79|1641.02|1641.58|1663.63|1647.22|1667.47|1694.24|1706.52|1714.52|1726.47|1725.91|1723.8|1735.78|1743.63|1737.23|1722.38|1718.92|1726.85|1730.02|1717.5||1735.8101|1735.95|1747.17|1756.2|1769.23|1761.04|1752.5699|1752.24|1757.9|1773.41|1770.3199|1749.9399|1762.33|1761.1899|1780.49|1785.65|1786.87|1786.55|1777.27||1782.1|1777.38|1780.01|1781.28|1796.5|1800.78|1797.3101|1778.2|1761.83|1766.8199|||1764.2|1763.3101|1757|1737.08||1735.74|1767.46|1773.7|1774.72|1774.34|1783.72|1797.84|1807.79|1797.27|1780.88|1809|1806.92|1793.62|1812.33|1813|1815.12|1805.22|1797.8|1789.16|1784.88|1785.4399|1797.04|1812.27|1812.27|1821.17||1828.62|1842.92|1811.54|1792.83|1801.08|1812.49|1811.16|1812.36|1804.6|1799.6899|1805.6801|1804.64|1790|1767.3101|1787.24|1801.9399|1775.42|1798.42|1838.98|1833.53|1820.35|1834.37|1835.9|1819.45|1843.3
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1850.17|1854.0601|1858.1899|1859.29|1834.9|1818.63|1824.08|1820.33|||1802.16|1811.9399|1812.1899|1852.37|1859.46|1859.41|1866.8101|1844.54|1864.1801|1873.5601|1882.09|1903.02|1902.35|1921.5699||1927.17|1950.77||1949.36|1911.96|1904.49|1909.74|1904.53|1899.9399|1887.3199|1868.28|1882.04|1874.3199|1903.1|1903.92|1909.12|1923.17|1932.11|1926.75|1944.62|1959.21|1952.0601|1944.4301|1944.47|1957.51|1939.27|1938.6801|1902.12|1899.95|1895.47|1915.71|1889.14|1931.17||1939.3|1956.8101|1970.13|1972.04|1970.85||1957.1899|2004.45|1975.63|1974.39|2003.2|2013.17|2026.99|2035.21|2051.02|2046.52|2043.28|2039.9399|2038.75|2040.39|2047.33|2042.83|2041.78|2035.16|2002.6|2010.51|2004.9|1955.08|1945.78|1969.38|1967.4|1973.0601|1963.38|1997.46|2005.5699|2006.04|2005.05|2008.99|2005.8199|2005.73|1988.59|1992.4399|1983.92|1979.1899|1988.52|1973.15|1961.37|1957.17|1978.39|1991.38||2012.04|2009.3199|1993.73|1981.25|1999.1801|1994|2010.83|1987.27|1984.8|||1969.65|1949.37|1952.51|1943.02|1910.25|1900.24|1885.66|1883.99|1901.9399|1901.26|1897.75|1907.3199|1881.8199|1872.74|1854.71|1886.78|1883.22|1860.98|1846.88|1848.45|1868.89|1875.67|1872.5601|1887.92|1889.14|1924.4301|1893.89|1941.12|1970.3|1975.09|1987.28|1996.98|1991.8199|1987.9|2004.11|2012.33|2007.08|1988.01|1987.72|1993|1994|2007.36||2012.23|2000.05|2025.63|2035.45|2043.1801|2023.8101|2020.26|2021.5699|2040.12|2045.91|2036.5699|2013.28|2023.33|2030.72|2047.53|2047.16|2061.8101|2064.45|2051.46||2049.47|2044.01|2050.27|2062.29|2066.52|2082|2075.29|2052.05|2031.17|2045.6899|||2043.96|2039.73|2028.49|2011.29||1994.98|2048.8401|2070.45|2061.5701|2051.4099|2072.3401|2092.5901|2087.52|2079.73|2083.96|2086.96|2090|2090.3999|2104.46|2111.02|2108.96|2107.0801|2101.3701|2073.6399|2070.9099|2072.6799|2092.55|2105.3601|2110.6101|2131.8301||2133.22|2133.0601|2102.95|2082.1699|2091.3201|2085.52|2097.97|2092.72|2087.5|2075.52|2083.8601|2083.98|2069.9199|2071.4199|2071.5801|2075.8601|2101.27|2121.48|2127.8899|2120.29|2123|2134.75|2124.1101|2112.49|2133.9399
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1792.41|1797.5|1801.95|1805.34|1782.72|1762.95|1768.42|1765.76|||1746.01|1757.11|1754.65|1792|1800.17|1798.23|1803.04|1782.3199|1801.08|1805.92|1813.0699|1834.38|1831.53|1850.12||1858.48|1884.5601||1882.27|1839.8199|1831.98|1838.0601|1834.63|1831.36|1819.9399|1802.66|1813.24|1807.85|1832.03|1832.0601|1835.6|1846.13|1856.3101|1849.37|1863.99|1876.88|1869.12|1858.34|1855.77|1868.47|1852.65|1853.91|1815.66|1813.89|1808.8101|1832.86|1805.63|1848.33||1850.46|1864.41|1874.79|1874.91|1874.8101||1863.3101|1912.2|1882.72|1879.41|1903.83|1915.4301|1928.86|1936.36|1952.14|1948.28|1948.63|1943.83|1947.67|1943.9301|1950.09|1947.6899|1948.2|1941.87|1908.86|1919.76|1914.9399|1860.97|1848.42|1877.05|1875.67|1882.64|1872.92|1906.6801|1916.1|1916.88|1918.3199|1927.61|1924.11|1924.45|1908.95|1914.3101|1904.92|1899.77|1907.8199|1890.05|1879.61|1877.75|1899.76|1912.73||1933.98|1932.3199|1916.15|1902.37|1918.99|1915.9301|1934.65|1908.42|1905.1|||1889.52|1868.26|1870.45|1860.9399|1823.8199|1816.7|1801.04|1799.5|1812.48|1812.04|1811.78|1823.84|1797.54|1788.87|1772.7|1800.4301|1792.49|1775.35|1767.28|1762.47|1776.92|1785.13|1776.78|1791.72|1791.05|1825.04|1793.6|1837.72|1865.71|1870|1882.3101|1893.48|1886.75|1883.01|1902.66|1913.13|1907.84|1886.05|1881.37|1885.3199|1887.6|1900.4||1909.59|1892.89|1919.52|1936.09|1944.61|1926.27|1920.98|1922.1801|1939.2|1943.84|1937.33|1912.21|1921.1|1928.5|1944.45|1941.96|1957.8101|1964.51|1949.73||1953.54|1944.08|1949.6801|1962.52|1967.64|1986.29|1976.65|1952.23|1930.59|1947.45|||1946.54|1946.03|1935|1914.25||1901.5699|1954.24|1970.64|1963.84|1953.97|1974.87|1994.5601|1991.4|1983.48|1983.26|1984.8101|1991.22|1991.12|2002.04|2008.61|2007.71|2012.5601|2010.72|1981.22|1970.9|1969.89|1986.55|1996.72|2002.9301|2020.1||2022.83|2018.12|1982.04|1965.55|1966.39|1951.12|1963.16|1956.09|1950.99|1937.38|1943.78|1940.85|1927.76|1931.91|1936.36|1941.6801|1965.29|1983.89|1987.87|1977.33|1978.17|1993.5699|1985.61|1970.73|1993.17
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2164.53|2163.6299|2166.8999|2164.5601|2131.75|2123.8899|2128.6399|2119.3101|||2102.9199|2110.8501|2118.3899|2168.8301|2173.02|2178.1101|2192.47|2161.45|2183.49|2206.51|2218.24|2240.0601|2246.96|2268.5601||2265.21|2283.78||2284.47|2254.97|2247.8401|2250.5|2240.1699|2231.1201|2213.23|2187.5|2211.3401|2194.6201|2237.6599|2238.9399|2247.9399|2271.6001|2276.71|2271.8301|2300.8899|2322.6001|2316.8899|2317.3501|2325.79|2341.8|2313.8401|2307.3799|2272.48|2268.6799|2265.01|2276.8501|2247.5701|2289.2||2313.71|2343.76|2367.8899|2374.1399|2369.5801||2349.8|2394.1299|2362.9299|2368.47|2411.23|2417.46|2434.8201|2444.25|2464.8|2458.9099|2444.25|2446.74|2428.8701|2447.74|2459.9199|2447.54|2441.99|2434.1201|2398.21|2398.8899|2390.26|2346.55|2345.9399|2356.53|2352.03|2354.6299|2343.6799|2381.22|2387.21|2386.8701|2378.74|2367.02|2364.55|2364.3799|2339.77|2339.3301|2331.6001|2327.3701|2342.53|2334.3501|2316.6499|2304.29|2322.95|2337.47||2358.04|2348.4399|2332.98|2323.1201|2346.53|2333.27|2348.8301|2332.8601|2332.6899|||2317.0701|2297.8201|2306.1101|2295.49|2273.6899|2253.3|2239.72|2235.49|2271.28|2272.8101|2261.1101|2265.6699|2240.96|2229.3799|2204.8301|2251.3|2259.72|2225.3899|2188.6101|2203.3401|2239.8401|2241.6299|2254.8401|2269.9199|2276.1899|2318.1299|2287.8|2347.05|2381.3501|2387.6799|2399.8799|2406.5|2407.51|2401.0601|2409.24|2410.1799|2405.8|2391.26|2403.6899|2414.3101|2410.73|2427.02||2416.79|2418.6499|2442.6001|2431.8601|2439.22|2413.3601|2415.3701|2418.54|2443.6299|2452.8999|2434.22|2411.3701|2424.0701|2430.99|2451.1599|2457.49|2471.8|2461.1599|2449.3401||2426.1899|2433.3601|2442.8999|2452.6001|2453.4199|2460.6001|2464.3799|2442.1599|2422.3701|2429.02|||2425.74|2410.0601|2397.98|2388.8701||2359.3701|2417.3899|2457.95|2439.3501|2427.3601|2448.53|2472.1001|2460.8101|2452.3701|2470.98|2478.95|2472.77|2475.3501|2498.6001|2507.3701|2500.74|2476.96|2458.27|2434.8401|2455.29|2465.8101|2496|2519.8201|2518.77|2556.0701||2555.8701|2566.04|2551.6001|2516.97|2550.46|2574.1699|2591.0901|2590.1299|2583.7|2575.21|2592.27|2603.3601|2585.76|2578.97|2566.01|2568.4099|2598.96|2624.6499|2639.3601|2642.1899|2653.5601|2655.01|2635.29|2633.5601|2653.4099
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2115.1101|2115.79|2119.21|2113.8799|2083.0801|2075.95|2081.6299|2074.54|||2059.9099|2066.45|2074.4399|2124.8799|2129.27|2134.6299|2149.8701|2121.95|2145.1699|2168.0901|2181.04|2202.02|2207.55|2229.6399||2227.5901|2245.3401||2246.3701|2221.46|2214.6599|2217.8201|2207.21|2198.5901|2181.8501|2156.72|2180.3799|2165.5601|2209.0701|2212.21|2222.4399|2247.3501|2253.22|2252.0901|2280.24|2300.5|2294.74|2295.75|2303.28|2317.99|2291.8201|2285.8999|2252.22|2248.8101|2245.8101|2256.2|2230.0701|2272.46||2298.23|2326.8999|2349.3999|2356.5601|2352.1699||2331.54|2376.6699|2348.21|2352.8501|2395.8|2401.6201|2417.3201|2428.04|2444.77|2438.1599|2424.47|2425.1299|2409.4199|2426.6299|2436.1899|2425.3601|2419.8|2411.97|2378.99|2378.6899|2370.52|2330.03|2329.6101|2339.9299|2336.1399|2338.3101|2328.23|2365.03|2369.8101|2369.3899|2361.3401|2350.0801|2347.7|2346.3501|2323.55|2323.27|2316.8301|2313.04|2326.5601|2317.29|2301.04|2289.8601|2309.9199|2323.6699||2343.73|2337.8101|2323.05|2313.6499|2336.3301|2324.75|2337.04|2319.8999|2319.74|||2305.0601|2286.5|2292.5801|2282.6299|2260.6499|2241.77|2229.54|2227.4299|2260.6399|2259.21|2246.1699|2249.1001|2224.54|2213.79|2189.4299|2235.7|2244.5801|2206.45|2174.21|2194.27|2233.0601|2236.0801|2247.9099|2265.3|2272.02|2312.96|2283.3799|2342.0601|2376.24|2382.74|2395.1201|2400.8|2400.1499|2395.55|2401.99|2403.72|2398.3799|2386.71|2399.79|2409.3201|2406.47|2422.1799||2414.1001|2415.0701|2438.6201|2428.4099|2434.1001|2410.73|2412.3|2413.98|2438.01|2447.5601|2429.23|2410.4299|2424.4299|2432.1599|2452.3301|2458.3701|2470.04|2460.47|2452.3401||2432.6799|2439.1001|2447.6499|2457.6899|2459.4399|2466|2467.8799|2447.1499|2427.6499|2435.7|||2431.45|2415.6399|2403.26|2396.1699||2368.03|2427.8999|2466.4099|2450.76|2439.26|2461.1899|2484.05|2472.9299|2465.1599|2483.2|2490.78|2483.6599|2485.5901|2509.8999|2516.71|2510.97|2488.3301|2470.48|2446.99|2467.47|2477.8701|2508.47|2529.9299|2532.48|2567.05||2564.3999|2578.1899|2565.1399|2530.28|2565.3701|2588.4299|2602.73|2602.79|2597.02|2589.51|2604.1899|2613.6899|2596.04|2589.48|2576.4199|2577.6899|2609.75|2635.75|2649.9199|2651.0601|2659.6101|2660.6299|2641.3401|2639.1899|2658.55
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1245.1801|1245.5601|1251.91|1254.9399|1236.97|1217.78|1224.96|1227.9399|||1216.02|1223.67|1220.1|1250.64|1258.6|1252.38|1257.39|1243.97|1265.35|1264.38|1265.36|1292.6899|1295.41|1307.84||1314.08|1330.6||1332.04|1306.2|1299.1|1305.09|1294.9399|1293.26|1292.29|1276.48|1283.79|1280.23|1295.5|1293.02|1295.8|1301.02|1312.08|1308.22|1317.91|1334.29|1325.8199|1317.8101|1317.5699|1329.14|1321.8|1329.86|1300.26|1298.95|1292.48|1310.85|1289.65|1325.21||1330.9|1342|1350.95|1350.53|1352.4301||1344.64|1382.6899|1359.9301|1357.97|1379.97|1389.85|1399.41|1404|1415.5601|1410.73|1411.8|1411.11|1405|1407.39|1412.03|1407.6899|1404.1|1400.1899|1381.15|1384.42|1383.78|1350.83|1343.64|1360.33|1356.5601|1360.9301|1359.96|1384.6|1391.04|1388.79|1387.99|1392.15|1387.66|1382.21|1374.3101|1377.61|1370.91|1366.46|1376.78|1361.6899|1350.59|1351.17|1368.15|1372.2||1386.86|1390.15|1375.24|1366.78|1379.78|1381.26|1390.1|1367.0699|1372.14|||1361.84|1345.54|1348.58|1343.92|1323.85|1318.88|1304.4399|1307.4|1312.8101|1313.51|1311.3101|1318.05|1289.13|1277.74|1270.9301|1295.78|1297.55|1285.65|1282.66|1281.63|1296.41|1295.48|1294.62|1300.5601|1295.92|1325.49|1297.12|1329.5601|1354.42|1363.28|1376.83|1385.67|1380.48|1380.9|1393.47|1396.66|1394.04|1388.26|1387.42|1396.89|1389.96|1390.3101||1410.26|1398.17|1425.33|1442.01|1454.09|1442.37|1443.49|1426.1|1434.24|1434.92|1431.3199|1416.1801|1421.03|1418.14|1437.7|1435.61|1447.53|1442.2|1433.17||1432.72|1430.08|1444.01|1454.73|1452.6|1467.45|1460.23|1423.79|1412.1|1419.53|||1415.91|1417.4|1414.8199|1397.8||1385.41|1415.59|1430.38|1424.16|1417.28|1435.4399|1441.83|1441.55|1430.59|1429.97|1428.86|1429.5|1425.62|1442.15|1449.66|1445.15|1450.3|1441.49|1411.54|1406.22|1406.48|1426.53|1433.47|1438.37|1452.58||1459.27|1454.17|1427.5|1415.87|1411.96|1396.34|1397.3199|1396.6801|1393.59|1385.1|1397.42|1396.9399|1381.73|1382.5699|1385.78|1390.75|1412.0601|1427.66|1429.9399|1419.95|1420.04|1429.67|1419.14|1411.9301|1430.58
00519|41045|/indices/mai|INDICES:TH|357.75|358.86|361.17|359.9|357.66|355.42|355.23|355.46|||356.12|356.45|354.28|360.8|366.41|363.87|369.3|370.16|375.34|384.12|390.11|394.19|395.3|397.06||396.5|397.22||399.98|401.75|400.55|403.27|400.64|399.93|399.72|396.79|400.81|397.52|403.81|407.51|410.26|414.66|415.65|414.32|419.51|422.59|422.33|422.9|424.46|425.58|423.75|424.41|417.41|414.84|414.27|414.63|408.25|420.32||426.16|430.82|435.22|437.67|436.25||432.69|433.19|443.74|441.87|448.61|450.23|453.07|456.23|456.85|456.63|454.02|453.37|452.73|452.76|452.03|452.4|450.81|447.56|445.42|443.38|442.36|440.26|440.02|439.97|436.14|436.68|435.94|441.37|441.18|440.03|439.37|439.08|436.66|435.8|433.47|434.89|435.26|434.25|436.02|435.24|433.76|433.12|437.23|435.7||444.76|446.06|446.25|444.93|446.29|444.32|442.02|437.74|438.02|||436.24|434.15|433.69|434.08|429.03|428.47|425.42|425.6|430.47|429.76|425.26|423.24|421.73|419.71|413.16|424.8|426.75|420.37|417.37|426.07|434.2|435.99|434.28|439.66|440.66|449.75|444.58|454.35|461.5|462.57|466.33|465.58|463.35|462.37|460.71|459.67|456.74|457.73|459.65|461.99|464.24|464.72||468.47|469.39|472.53|473.1|474.5|477.13|474.24|477.14|479.06|481.2|480.89|481.1|485.47|485.71|489.73|490.76|488.72|487.5|486.16||487.55|486.89|487.33|486.37|488.57|489.31|491.18|487.58|484.21|486.25|||484.49|481.96|479.16|476.13||475.41|486.81|489.85|491.78|493.41|496.61|502.76|502.64|498.51|497.45|500.57|498.67|494.44|498.07|495.87|493.48|487.06|484.63|484.69|490.04|491.64|495.22|495.18|498.7|500.19||502.05|512.07|516.48|511.85|518.87|524.57|528.3|527.77|528.84|528.09|531.39|529.59|528.86|521.08|522.74|524.44|520.19|525.6|537.69|540.24|536.6|534.98|535.08|533.37|534.4
00520|41047|/indices/set-100|INDICES:TH|2340.01|2336.74|2360.79|2344.48|2329.8501|2285.8501|2307.1001|2299.6101|||2274.54|2330.3601|2284.96|2313.5|2335.22|2334.6499|2342.3101|2323.5|2340.52|2367.9099|2366.1899|2409.03|2415.28|2422.47||2439.6399|2432.3799||2468.1899|2445.3301|2408.6101|2417.1599|2401.3201|2390.3799|2376.54|2353|2367.2|2346.5701|2389.3301|2392.3201|2401.6001|2426.4399|2421.1399|2405.9199|2448.8799|2452.77|2470.98|2450.0801|2456.3601|2440.8601|2450.45|2447.49|2411.3201|2391.26|2381.05|2390.03|2339.24|2394.8799||2438.78|2453.25|2471.6899|2498.6699|2480.3||2471.23|2451.1799|2499.97|2483.75|2515.1699|2526.25|2541.6699|2571.24|2578.3999|2587.8999|2581.0601|2572.1101|2573.99|2574.27|2568.5801|2583.77|2581.1399|2566.9299|2514.28|2514.8401|2527.0701|2469.3201|2436.6699|2469.74|2464.3|2465.98|2463.8301|2500.78|2524.48|2524.22|2511.79|2535.3899|2527.6399|2531.73|2508.8|2494.53|2503.4099|2485.6399|2497.8701|2489.3899|2473.6299|2448.9299|2472.3401|2477.55||2518.24|2527.1699|2505.47|2492.48|2520.3899|2505.6899|2519.52|2501.3601|2498.03|||2494.1399|2457.1699|2467.3401|2444.4199|2411.51|2394.03|2378.8401|2363.6399|2383.6499|2398.54|2382.6599|2379.5601|2377.73|2372.1799|2327.72|2370.01|2366.2|2337.8601|2323.8201|2332.8501|2357.6799|2372.27|2343.3999|2384.5|2384.6699|2417.7|2392.03|2420.1299|2462.1799|2483.22|2497.8301|2518.47|2517.21|2513.76|2537.52|2550.5601|2540.47|2514.5601|2507.95|2522.8999|2528.8799|2505.71||2538.1299|2537.26|2556.03|2573.0901|2595.79|2584.5601|2567.9299|2566.1799|2573.1699|2597.46|2592.1399|2558.96|2578.8101|2575.0801|2608.02|2616.6799|2620.74|2619.4199|2601.4199||2609.99|2600.4299|2604.28|2604.97|2630.9099|2638.8|2631.8999|2599.72|2570.72|2578.8301|||2577.3301|2579.3401|2569.97|2536.4199||2531.1499|2580.03|2586.54|2589.03|2589.4199|2604.72|2626.01|2638.3301|2617.71|2587.77|2632.1001|2631.8701|2611.9099|2641.3501|2640.9299|2649.54|2637.04|2626.05|2616.9199|2601.25|2599.1899|2613.8999|2638.9099|2642.6499|2655.74||2672.01|2691.23|2635.8701|2609.54|2610.98|2623.1001|2621.5701|2623.24|2611.26|2601.1799|2610.3|2608.8401|2585.9399|2553.9099|2587.73|2611.79|2568.76|2606.8501|2669.28|2661.98|2640.99|2664.55|2667.77|2641.5|2677.75
00521|41049|/indices/set-50|INDICES:TH|1065.76|1064.02|1075.28|1067.45|1061.63|1041.26|1051.3101|1048.13|||1035.67|1061.3199|1040.17|1052.17|1061.48|1061|1063.33|1055.13|1063.25|1074.95|1072.8101|1092.27|1094.4|1097.24||1105.85|1102.95||1119.1|1108.3101|1091.47|1095.1801|1088.35|1083.63|1077.64|1067.38|1073.45|1065.46|1083.8101|1084.17|1087.21|1097.5601|1094.5601|1088.27|1106.38|1107.29|1115.88|1105.46|1107.5|1099.96|1104.61|1104.04|1087.42|1078.67|1073.71|1078|1055.03|1079.9||1098.45|1104.0601|1111.4301|1123.35|1114.96||1111.5601|1103.11|1125.64|1117.3199|1130.7|1135.22|1143|1154.87|1158.74|1163.05|1161.48|1157.1899|1159.0601|1158|1154.66|1162.05|1161.64|1155.11|1131.03|1132.3101|1138.42|1111.61|1095.8199|1112.48|1110.12|1111.2|1110.48|1126.34|1138.28|1138.38|1132.84|1144.9|1141.67|1143.11|1132.83|1126.29|1131.13|1122.4|1127.36|1123.5601|1116.23|1106|1116.03|1119.14||1137.7|1142.39|1132.27|1126.42|1138.23|1131.77|1138.35|1129.9301|1127.71|||1126.22|1108.65|1114.04|1103.46|1088.29|1081.0699|1073.8199|1066.12|1075.03|1082.95|1076.52|1075.83|1074.74|1072.62|1052.8199|1071.1|1068.75|1056.91|1053.26|1054.99|1064.3101|1071.28|1057.1|1076.0699|1075.98|1090.03|1078.9399|1090.34|1108.53|1118.75|1125.1899|1134.21|1133.8|1132.23|1143.7|1149.52|1145.24|1132.72|1128.6|1134.55|1137.35|1126.45||1142.83|1142.62|1150.83|1160.03|1171.52|1166.79|1159.14|1158.0601|1161.4301|1172.79|1171.3101|1155.09|1163.51|1162.1801|1177.05|1180.38|1182.33|1182.77|1174.72||1179.9|1175.37|1176.92|1177.38|1190.1899|1194.25|1190.12|1174.9399|1161.6899|1166.08|||1165.4301|1166.6899|1163.28|1146.71||1144.85|1166.24|1168.17|1170.17|1169.9301|1176.58|1186.23|1192.26|1183.3|1169.67|1189.3101|1189.53|1180.51|1192.99|1191.6|1196.52|1192.35|1187.79|1183.58|1175.16|1173.54|1180.04|1190.99|1192.54|1197.88||1204.59|1212.54|1185.73|1175.55|1174.35|1178.1|1176.1|1176.5|1171.85|1166.48|1169.04|1167.6|1156.89|1143.3199|1159.55|1170.1899|1151.47|1168.66|1195.8199|1191.58|1181.83|1192.89|1194.95|1182.41|1198.88
00522|49692|/indices/psei-composite|INDICES:PH|7965.4399|7931.8701|7775.21|7820.2598|7800.8799|7657.1802|7507.48|7496.5698|||7497.1602|7465.04|7436.73|||7536.8701|7514.0698|7412.2798|7478.3599|7501.27|7506.3999|7514.3501|7455.98|7386.1099|7445.5098|7529.9502|7633.9199|7579.96|7537.4102|7468.6201||7409.3501|7420.2598|7399.8901|7352.29|7277.9199|7260.8101|7262.2402|7234.8101|7105.8101|7009.0801|6912.1899|6867.3301|6912.1401|6967.6499|7039.3901|7025.0801|7181.2598|7213.21|7204.1299|||7032.6299|7093.75|7054.6499|6987.7998|7086.1699|7185.8301|7262.71|7144.98|7122.5|7095.8901|7015.5498|6936.1699|7035.9702|6872.8901|6934.7598|7092.7998|7063.9102|7079.8799|7093.9199|7190.8301|7129.3999|7237.4102|7256.54|7313.6699|7272.4399|7342.6099|7426.6602|7361.5801|7184.5698|7256.5298|7285.5698|7411.77|7424.8799|7508.3398|7473.3999|7505.2002|7582.8101|7591.5098|7597.4199|7715.1401|7859.7598|7842.6802|7879|7838.0601|7818.27|7803.04|7769.8101||7775.52|7623.77|7551.6499||7592.1699|7529.96|7534.5698|7520.9902|7623.1099|7782.1099|7804.02|7856.7002|7737.4902|7813.3799|7809.3799|7763.4902|7824.52|7664.9902|7730.0898|7693.4502|7661.6602|7557.8599|7438.8501|7362.98|7388.5|7390.5698|7443.9399|7381.7402|7375.1001|7388.98|7372.48|7328.04|7245.73|7218.25|7196.8301|7225.9502|7306.0098|7272.0298|7223.04|7184.6201|7061.48|7128.5098|6997.9902|7014.0498|7240.0601|7092.04|7262.73|7316.29|7347.4399|7403.9302||7553.7998|7722.4302||7738.2798|7803.3501|7693.2998|7666.77|7594.5498|7619.3799|7499.8999|7496.1099|7575.3799|7662.3701|7669.96|7673.8198|7573.6699|7673.6201|7698.23|7693.2202|7742.3901|7855.8999|7869.48|7771.8999||7625.1001|7547.46|7587.6802|7544.1001|7578.7998|7541|7792.4102|7791.6299||7726.96|7631.4399|7544.02|7595.4902|7704.1802|7736.0898|7698.0801|7689.3501|7743.1401|7861.7202|7928.9902|8031.23|7962.6602|7958.3301|7946.4502||8018.77|8035.6401|8084.9302|7976.3301|7993.6299|||8016.3501|7947.21|7948.0498|7980.6602|7934.8301|8097.5898|8180.25|8236.54|8200.1396|8322.0996|8430.0303|8454.0898|8442.25|8401.3301|8388.0801|8373.6201|8388.0195|8434.6699|8414.9404|8471.2197|8538.5303|8507.6797|8450.1504|8520.7305|8598.5|8677.5098|8727.1602|8593.8701||8603.71|8563.5703|8514.0596|8533.7998|8545.8799|8679.3701|8648|8475.0801|8680.5898|8746.8604|8748.3799|8831.8301|9025.29|9051.75|8995.6104|8907.4502
00523|29148|/indices/ftse-philippines|INDICES:PH|671.61|678.89|672.94|656.07|664.3|662.05|656.62|642.45||639.21|639.21|640.81|637.61|640.6|640.6|640.6|648.86|651.06|638.92|645|645.77|645.48|641.95|640.98|632.31|642.73|646.98|656.44|661.67|647.21|632.72|632.72|632.1|635.91|635.65|632.7|626.25|625.93|630.32|627.85|611.23|599.05|597.69|590.82|596.75|599.41|605.02|606.16|619.47|623.61|617.37|617.37|617.37|606.7|614.43|611.03|601.72|616.2|621.64|625.87|618.15|617.39|613.69|604.04|597.81|605.66|595.45|604.94|609.74|607.92|609.52|609.94|619.28|612.56|619.73|624.23|626.68|627.33|627.33|637.55|635.5|611.96|620.56|626.06|637.76|637.85|645.9|640.52|644.68|650.86|651.07|655.09|664.66|675.66|670.85|673.62|673.35|670.89|673.22|667.65|667.65|671.6|657.88|646.34|646.34|652.97|647.04|648.68|648|656.94|670.61|672.34|674.52|663.33|670.83|671.71|667.34|673.91|659.41|668.34|661.8|659.93|647.46|640.15|632.75|634.02|633.16|639.23|632.77|631.5|634.42|631.49|629.95|621.22|617.5|617.16|621.4|631.76|624.38|620.95|617.84|605.95|614.67|600.87|600.24|604.87|607.57|624.62|628.2|636.42|645.28|645.28|650.61|664.76|664.76|663.34|668.75|658.17|657.72|648.87|653.02|641.23|639.49|650.31|654.43|654.87|655.43|647.41|654.43|655.99|658.33|659.76|676.29|677.48|665|665|649.52|648.28|648.36|643.58|644.92|662.3|662.3|667.76|667.76|658.62|649.72|645.4|648.63|659.27|659.32|655.66|659.64|659.64|671.78|674.69|687.64|677.26|677.13|678.85|678.85|684.52|683.75|688.03|686.32|681.42|681.42|681.42|686.8|676.45|680.36|694.71|675.92|688.91|705.24|705.52|700.59|714.45|720.29|722.92|716.58|717.46|720.21|716.97|719.27|725.67|726.41|727.44|737.78|728.82|726.33|729.64|738.17|746.94|746.94|737.45|737.45|736.99|734.15|726.65|728.26|741.18|742.44|732.25|737.28|754.54|748.65|751.09|763.4|777.04|774.9|771.24
00524|49693|/indices/phs-all-shares|INDICES:PH|4759.0098|4735.9199|4666.3398|4687.8198|4668.6099|4603.4502|4527.8398|4532.7998|||4520.5|4497.8999|4485.77|||4534.71|4516.27|4469.02|4496.6899|4498.2598|4506.54|4510.52|4480.04|4458.2798|4490.8799|4530.4302|4575.7998|4553.04|4528.3799|4486.77||4455.6099|4464.4102|4445.0601|4418.1099|4380.0898|4371.8301|4381.3398|4373.8901|4320.54|4279.6899|4238.6699|4219.4702|4246.2202|4267.8701|4291.0298|4289.8398|4370.3101|4389.5298|4396.6001|||4319.4399|4350.04|4327.75|4291.25|4339.77|4391.6001|4408.54|4355.77|4354.1899|4343.52|4303.25|4282.9302|4315.9199|4233.79|4270.5898|4348.04|4353.8999|4365.52|4377.9902|4416.3599|4400.8501|4450.8701|4457.7402|4484.9502|4462.6001|4503.21|4528.6802|4502.79|4431.02|4467.7598|4488.3198|4548.6699|4559.6899|4596.0898|4588.96|4593.46|4641.1699|4654.7202|4644.4302|4714.6699|4785.6099|4774.8999|4781.8101|4755|4746.7402|4742.6899|4729.3101||4723.8301|4618.1201|4594.8198||4608.4502|4591.4702|4591.8901|4576.8398|4630.8901|4706.3599|4711.8198|4725.48|4640.8101|4665.7798|4664.48|4651.6201|4676.8799|4603.2798|4628.54|4614.73|4605.8901|4555.3501|4505.9302|4467.6401|4463.0098|4463.9199|4490.5098|4465.6001|4465.1602|4472.9502|4464.8398|4446.98|4420.3701|4401.6201|4390.77|4408.4302|4436.6899|4412.1401|4401.1099|4387.1099|4322.71|4361.4399|4302.52|4325.8398|4426.4502|4367.4399|4462.5698|4486.8101|4502.52|4541.7998||4608.7402|4684.5601||4693.02|4727.9902|4673.4199|4657.2598|4623.6299|4637.4502|4591.1299|4583.1802|4633.98|4652.1802|4663.5098|4657.6899|4618.3198|4669.3398|4683.5698|4673.5801|4701.1602|4749.9902|4764.0498|4724.1602||4655.23|4618.1499|4635.3398|4610.2798|4623.6099|4608.0498|4722.2798|4714.4399||4678.1201|4627.2202|4594.6802|4615.5498|4672.29|4688.5801|4674.9902|4682.6401|4706.7798|4770.0898|4809.9199|4856.2998|4824.4399|4829.8501|4837.4302||4863.6499|4879.3101|4889.9102|4843.8599|4847.5601|||4846.4102|4805.5|4813.77|4823.71|4802.1499|4866.7202|4924.2798|4986.3101|4971.2998|5031.6001|5069.71|5086.48|5083.71|5076.5601|5054.6602|5041.3301|5050.9399|5059.7002|5061.0498|5086.98|5103.9702|5070.8398|5067.7798|5083.1899|5128.1899|5117.2798|5136.29|5072.52||5074.5898|5053.6499|5039.0898|5047.04|5049.3999|5094.27|5073.1001|5002.6499|5124.29|5142.1201|5123.0098|5157.5801|5257.7002|5277.8501|5245.9199|5233.0298
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1684.99|1677.38|1679.0601|1685.72|1674.92|1672.58|1675.16|1693.51||1693.76|1687.91|1679.71|1668.6899||1669.99|1645.3199|1634.41|1635.9399|1628.47|1649.28|1670.05|1671.11|1657.09|1656.55|1674.67|1681.37|1683.35|1683.58|1696.8101|1685.74|1701.5601|1694.85|1685.8|1698.72|1693.04|1696.47|1694.59|1694.5699||1712.8101|1705.8101|1686.4301|1685.6899|1686.66|1704.08|1719.28|1725.96|1712.71||1720.0699|1710.98|1710.59|1691.39|1688.1801|1682.55|1690.48|1679.36|1697.1|1721.5|1730.26|1733.71|1738.4|1741.53|1728.17|1729.4|1703.92|1699.76|1781.72|1773.03|1773.51|1787.52|1796.79|1797.9|1792.73|1795.99|1795.91|1795.95|1789|1798.14|1809.23|1811.6801|1804.01|1794.72|1791.86||1790.5601|1786.95|1810.1899|||1801.28|1795.8199|1805.34|1812.75|1821.0601||1821.54|1821.86|1811.39|1807.6|1806.35|1801.6||1790.25|1784.4301|1780.64|1782.12|1784.58|1779.79|1803.65|1804.27|1803.54|1793.16|1784.34|1781.76|1782.74|1788.3101|1777.85|1768.23|1767.59|1764.0601|1768.3199|1760.95|1757.54|1753.14|1758.51|1754.1899|1733.89|1727.04|1722.65|1710.67|1689.29|1683.05|1675.05|1663.96|1694.52|1690.22|1682.96|1684.73|1694.9301|1665.04|1659.17|1674.24|1679.24|1707.02|1682.97|1710.4399|1719.66|1738.2|1745.58||1750.91|1761.5601|1774.85|1774.42|1787.9|1779.97|1753.66|1754.1899|1761.61|1739.9301|1731.65|1759.5601||1793.45|1792.8|1808.3199|1843.4|1854.61|1858.3101|1858.62|1864.78|1851.83|1857.22|1814.45||||1819.95|1842.5601|1851.24|1848.63|1859.46||1860.84|1864.24|1856.1899|1863.48|1883.75|1890.46|1895.55|1888.83|1883.99|1874.11|1868.6899|1867.29|1872.13|1863.3|1847.53|1837.6801|1839.05|1824.46|1846.77|1853.5|1863.0601|1859.37|1859.34|1858.53|1862.15|1860.88|1860.58|1865.83|1859.53|1845.49|1846.92|1843.48|1854.12|1862.49|1855.08|1851.66|1842.1|1838.3|1847.02|1848.1801|1853.75|1857.8101|1852.5601|1871.4|1867.15|1864.21|1853.66|1854.25|1853.51|1855.38|1843.02||1840.73|1835.65|1833.8101|1825.4301|1806.8101|1837.7|1827.11|1814.4301|1847.85|1875.34|||1865.35|1855.09|1843.95|1836.55
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4444.29|4470.29|4412.9902|4392.2002|4323.1802|4244.5098|4262.3301|4338.04||4268.3999|4230.0801|4221.5801|4206.52||4258.9302|4164.9902|4226.6499|4202.3999|4233.0698|4379.1001|4472.27|4532.52|4563.8301|4606.2002|4674.4399|4740.7202|4737.8799|4757.8398|4871.52|4792.6602|4814.1802|4876.6602|4891.3599|4989.3101|4948.9199|5028.71|5014.9702|4901.79||4962.8701|4938.8501|4922.7402|4925.73|4910.3599|4963.1099|5000|5041.9902|4971.6699||5044.8101|4904.7998|4877.6201|4766.1201|4686.3901|4805.9302|4850.04|4825.2002|4958.6099|5071.4502|5101.5|5078.8198|5055.21|5009.0098|4975.46|5032.8999|4898.6802|4843.3301|5191.2598|5167.29|5228.6602|5281.6699|5316.0498|5328.1602|5403.6201|5386.9199|5241.1602|5252.98|5206.75|5142.8799|5223.9302|5191.1299|5171.1001|5160.0601|5186.6401||5101.8198|5050.9102|5112.6602|||5138.9702|5167.3198|5268.5298|5156.6802|5285.0098||5352.6099|5387.6201|5433.96|5425.46|5496.96|5544.0298||5573.0098|5557.4502|5553.75|5525.25|5531.98|5470.1899|5542.4702|5510.5298|5483.2598|5430.8301|5402.6099|5428.3501|5425.8999|5445.6699|5421.1299|5428.4902|5460.4102|5458.8701|5525.0498|5486.5698|5432.2202|5400.79|5384.8101|5440.1099|5358.1001|5364.8799|5375.3398|5340.5|5219.9702|5260.3301|5237.96|5243.5498|5264.23|5283.46|5216.25|5153.4199|5131.0498|5129.1201|5073.73|5125.23|5155.9302|5271.6201|5164.9902|5256.9502|5239.75|5329.0601|5340.6099||5237.4702|5267.8701|5319.9702|5292.0498|5314.96|5323.3198|5157.1299|5073.4102|5040.5698|4980.6001|4995.1899|5095.5||5207.7202|5151.5498|5223.0098|5282.1499|5403.2002|5387.0698|5435.2998|5471.3301|5471.7402|5560.8198|5090.6899||||5095.8599|5216.0898|5299.9702|5255.6699|5278.1299||5295.1899|5302.6602|5266.73|5286.9902|5306.8501|5452.8301|5490.77|5529.48|5559.6602|5606.9902|5616.2598|5548.8599|5536.1099|5522.2598|5170.79|5038.8501|4996.3999|4929.3101|5276.1899|5351.5898|5456.5298|5392.3501|5495.3501|5570.3501|5658.1401|5620.23|5697.23|5798.1001|5988.8901|5894.1802|5941.8599|5893.8301|5919.5698|5988.0601|6005.6001|5995.5601|5989.2798|5862.6001|6012.54|6054.6099|6160.6802|6135.8599|6163.8198|6292.98|6438.6802|6439.3999|6388.1299|6386.8999|6343.7598|6424.3398|6260.48||6193.6201|6120.8101|6119.0801|6114.48|6043.46|6183.71|6260.5298|6179.02|6391.7402|6493.9702|||6597|6683.8398|6692.25|6717.29
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13484.8896|13363.4697|13200.71|13196.3203|13060.8496|12978.96|12989.3604|13076.8604||13123.1699|13079.3301|12924.6797|12847.9502||12816.8398|12773.5996|12696.5596|12726.8398|12832.9004|13126.4902|13272.7002|13260.8701|13252.9697|13353.4297|13456.8096|13486.8496|13571.4697|13507.0498|13680.1602|13614.79|13774.3896|13774.9502|13733.9297|13843.79|13875.96|13921|14017.0303|13888.8604||14015.3496|13903.9199|13685.4199|13654.1201|13627.29|13849.5098|13961.2402|13965.8799|13783.4902||13826.5996|13529.6797|13489.3701|13223.2998|13101.9902|13303.7598|13322.4805|13376.4102|13550.5596|13703.04|13810.4102|13885.2402|13933.4404|13918.6602|13866.8398|13902.0898|13789.6504|13575.2598|14284.9502|14286.29|14501.0898|14759.04|14852.46|14853.75|14897.3096|14885.1602|14829.3203|14781.9697|14767.7002|14763.4902|14859.0596|14908.3203|14824.6201|14765.1797|14765.5703||14742.9004|14699.4502|14984.0098|||14931.4697|15014.2002|15085.8398|15085.3496|15122.4502||15228.1104|15310.29|15425.1299|15429.1299|15572.2998|15442.0703||15423.3301|15405.6104|15376.7803|15420.6602|15452.6104|15412.8301|15572.3096|15598.4297|15592.6904|15493.4404|15421.4902|15472.79|15431.1104|15573.5303|15523.46|15451.6904|15516.4902|15517.8701|15575.75|15547.8398|15500.6699|15239.6104|15243.8604|15117.7197|14960.3896|14937.9502|14778.2695|14640.0996|14344.0898|14471.1104|14312.5703|14349.6104|14721.3799|14674.4697|14532.9502|14604.3398|14591.54|14420.9502|14409.6699|14503.54|14511.2197|14619.7402|14507.3203|14748.8301|14632.4502|14717.5498|14739.6904||14832.4102|14811.2002|14927.7998|14958.25|14929.4199|14881.9404|14662.4404|14583.7803|14439.3604|14263.3701|14361.5703|14641.4004||14807.1602|14674.5801|14872.6396|15106.6201|15084.1299|15010.2002|15133.6504|15287.5303|15230.8496|15184.8398|15019.5098||||15079.5195|15264.6299|15260.4004|15334.1602|15376.1602||15446.8799|15325.8896|15100.54|15204.3398|15444.3604|15600.5098|15749.6396|15698.5498|15711.4697|15838.1602|15791.4697|15823.3496|15860.4805|15734.6299|15289.3896|15161.2998|15245.21|15071.1299|15454.75|15532.46|15616.1299|15482.2695|15451.9102|15535.0996|15528.0801|15515.8203|15523.3096|15644.4502|15627.46|15636.5498|15686.8096|15691|15626.0801|15658.3398|15654.8896|15491.3203|15400.0898|15418.5|15691.29|15787|15992.8896|16105.6299|16084.5996|16253.6201|16320.4297|16405.3398|16367.8604|16327.9502|16241.9805|16314.0996|16166.7998||16032.9697|15954.4902|15966.79|15976.9805|15757.4805|16056.8496|16034.0098|15835.6299|16249.9697|16575.3594|||16691.0703|16768.1309|16747.7402|16712.5996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11490.6797|11427.4102|11405.8496|11440.4502|11357.6504|11329.8203|11345.5098|11459.5303||11469.5|11430.2002|11357.5596|11284.5596||11285.6699|11147.6201|11075.2695|11089.1797|11070.8096|11237.8096|11375.5596|11378.7998|11303.6396|11320.6602|11436.0703|11477.0996|11504.2002|11492.6602|11596.2197|11525.2998|11643.5801|11604.6904|11549.1299|11638.5498|11615.1299|11642.0195|11651.0996|11625.7002||11746.29|11687.6201|11542.8799|11532.7803|11532.5703|11667.7695|11769.5303|11805.4697|11699.9697||11747.0596|11640.7598|11630.7598|11477.5703|11436.7998|11447.1504|11492.3896|11444.7695|11572.1396|11730.1797|11797.29|11830.1396|11864.25|11877.7197|11797.5|11810.9102|11655.1104|11590.9697|12160.7402|12115.4805|12160.3896|12284.8096|12351.8203|12357.9004|12339.5|12354.1201|12341.7695|12333.4902|12294.25|12341.3398|12418.3604|12441.0898|12384.29|12323.8896|12309.0703||12297.7402|12270.1904|12448.5303|||12391.5|12379.6699|12443.6904|12482.2305|12533.0098||12556.7197|12574.9102|12543.3701|12524.4199|12546.6201|12495.6904||12432.75|12398.8701|12373.29|12389.8301|12409.0801|12376.1396|12532.54|12541.04|12536.0898|12462.0098|12401.5596|12398.4199|12395.1396|12401.79|12388.2402|12323.6201|12333.3203|12315.21|12349.2305|12304.9902|12277.7598|12202.3799|12231.2305|12183.3701|12050.5|12005.6602|11950.7002|11860.5|11689.5801|11682.5098|11608.9902|11558.5703|11792.6299|11760.7695|11694.5098|11718.04|11768.6904|11578.1602|11545.6504|11643.0996|11670.7197|11837.3799|11689.3896|11881.1299|11905.7998|12019.5703|12062.5||12110.3799|12159.9805|12252.75|12257.1396|12319.7998|12268.9502|12087.6904|12073.3896|12079.9697|11931.6699|11910.7402|12113.5703||12321.3896|12289.4697|12411.1699|12640.1904|12692.3496|12695.2305|12723.46|12788.0303|12709.8896|12727.3799|12474.0596||||12514.9902|12670|12713.2598|12715.9102|12780.0898||12802.3398|12793.54|12703.96|12763.4404|12918.3799|12986.2197|13044.3203|12999.0703|12977.2803|12954.3496|12916.6699|12916.4102|12949.0898|12876.9902|12700.6504|12622.8896|12647.9502|12536.1299|12732.4697|12783.4502|12850.1904|12802.4902|12795.8096|12809.6602|12826.54|12817.4404|12817.54|12870.4004|12834.6602|12765.1904|12783.29|12766.71|12806.8604|12856.4297|12817.96|12765.2803|12696.9102|12681.5596|12784.7598|12811.2803|12884.0498|12929.0498|12897.79|13030.1201|13022.9102|13026.25|12964.4805|12958.8496|12936.5596|12961.6104|12866.9697||12826.4199|12783.6299|12776.96|12736.4697|12594.3604|12816.1396|12757.3398|12649.9902|12909.4805|13119.5596|||13093.6299|13058.0703|12996.9697|12951.6797
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.29|232.47|230.66|230.66|231.34|229.62|230.33|229.18||232.19|232.53|232.19|229.41|230.95|230.95|229.33|227.03|227.51|224.66|225.84|228.83|230.66|228.98|227.62|229.2|231.69|231.99|232.58|233.48|234.1|231.74|233.96|232.75|232.54|235.22|234.53|234.49|234.72|236.5|236.5|235.72|233.89|232.82|232.51|233.71|235.61|237.47|236.58|235.61|235.61|236.05|234.5|234.7|231.04|230.78|231.1|231.44|232.29|233.2|236.54|238.05|238.98|239.33|238.84|237.8|238.22|235.48|238.64|244.49|244.64|246.17|248.03|248.94|249.16|248.35|248.53|249|248.4|248.4|249.26|250.76|250.01|249.69|248.69|250.37|250.37|248.73|247.37|249.76|249.76|249.76|249.55|249.5|252|252.17|252.87|252.87|253.24|254.25|252.77|252.66|253.52|251.46|251.46|250.13|249.48|248.6|250.03|249.95|249.88|253.14|253.21|253.43|251.55|249.52|250.01|249.77|251.42|250.71|249.1|249.01|248.49|248.11|247.95|247.06|245.9|246.59|245.31|243.08|241.74|240.7|238.28|236.09|236.24|233.95|232.75|236.6|236.13|234.9|235.72|236.51|233.19|233.06|234.41|234.74|236.84|236.59|238.97|239.44|243.05|245.39|245.39|245.84|245.7|247.1|247.77|248.8|247.55|244.34|244.1|243.9|241.58|238.86|247.98|247.98|250.84|248|252.21|257.62|258.25|258.11|258.63|259.77|258.14|258.13|258.09|258.09|258.09|258.09|255.49|257.48|259.26|259.26|262.1|262.1|261.04|259.31|258.75|260.68|262.84|264.07|265.23|263.18|263.18|263.24|261.92|262.45|261.95|260.63|258.64|256.77|256.95|254.15|259.31|260.33|261.1|259.99|260.11|261.03|260.69|261.47|263.02|261.68|260.31|259.28|259.08|258.87|259.91|260.57|260.26|257.69|257.39|257.31|259.22|258.96|260.62|261.41|260.62|263.28|261.81|262.35|261.67|261.92|261.76|261.76|258.93|258.93|258.44|258.47|257.92|256.65|259.36|258.94|255.73|261.55|264.5|264.41|264.41|264.41|265.04|263.21|262.31
00530|10529|/indices/ta25|INDICES:IL|1509.87|1505.1801|1505.75|1498.47|1486.53|1483.98|1452.98|1465.15|1464.65|1470.9|1466.99|1483.5|1443.59|1400.5601|1459.54|1467.41|1526.51|1551.62|1556.59|1563.85|1575.62|1587.12|1591.59|1583.58|1585.3101|1582.4399|1616.59|1619.04|1644.51|1664|1646.4301|1642.86|1635.13|1624.4399|1607.6801|1603.25|1623.04|1615.01|1622.86|1639.8101|1642.73|1640.79|1644.27|1646.4|1658.5|1652.04|1646.78|1622.8199|1618.4399|1608.02|1616.62|1589.0699|1583.87||1572.85|1563.14|1564.12|1594|1592.73|1622.8199|1617.2|1606.51|1619.96|1597.33|1589.3199|1600.48|1575.77|1628.4399|1624.45|1632.59|1625.5699|1643.41|1654.67|1641.39|||1630.62|1661.74|1669.8101|||1666.26|||1653.3|1645.04|1643.37|1638.2||||1628.55|1649.48|1671.42|1675.17|1663.05|1659.17|1650.83|1651.64|1642.48|1642.5601|1625.21|1615.37|1615.8101|1596.03|1594.11|1573.36|1579.24|1583.38|1582.25|1586.6899|1588.67|1607.41|1606.62|1604.3101|1593.98|1583.72|1584.3|1581.3|1570.0601|1570.4399|1581.6|1558.08|1551.09|1544.16||1544.42|1551.66|1544.59|1547.6|1549.4301|1545.9399|1538.77|1537.38|1532.17|1532.38|1526.29|1522.74|1521.0601|1511.79|1521.5601|1520.96|1527.38|1526.98|1534.46|1527.8101|1539.29|1531.62|1522.64|1537.4399|1538.6|1533.59|1541.63|1543.24|1534.1|1535.48|1534.6899|1532.46|1523.6899|1520.49|1519.55|1517.64|1512.27|1516.5699|1530.27|1525.34|1525.7|1515.47|1527.41|1523.17||1505.25|1496|1482.42|1484.28|1484.77|1473.61|1464.8|1473.51|1479.2|1477.48|1474.98|1468.78|1460.25|1471.0699|1476.03|1471.76|1468.8|1482.37|1488.52|1482.71|||1486.13|1471.91|1456.61|1448.8101|1438.46|1431.85|1421.97|1397.64||1424.01|1424.91|1436.41|1443.77|1439.17|1438.49|1449.55|1437.1899|1443.14|1477.15|1487.89|1486.64|1498.0699|1505.11|1506.2|1498.67|1496.91|1500.0601|1492.75|1483.92|1477.03|1485|1477|1488.14||1505.9|1512.96|1509.34|1510.1|1498.75|1493.66|1506.03|1499.04|1493.85|1490.37|1473.6|1469.72|1464.96|1469.5699|1495.54|1486.53|1464.3199|1514.77|1519.87|1545.9399|1540.88|1544.89|1551.85|1554.66|1535.4399
00531|10527|/indices/ta100|INDICES:IL|1369.38|1368.26|1368.98|1358.41|1348.6|1346.01|1325.91|1336.0601|1333.96|1336.58|1328.42|1350.65|1308.27|1272.24|1320.6899|1333.29|1383.87|1400.13|1408.23|1413.3|1426.17|1435.74|1441.51|1432.28|1436.33|1434.36|1464.28|1462.71|1484.79|1497.27|1482.17|1476.78|1467.36|1463.13|1446.8101|1444.1801|1459.2|1452.92|1463.4301|1476.3|1477.67|1477.58|1481.77|1480.9399|1493.08|1489.5601|1485.86|1465.65|1460.67|1455.37|1461.86|1438.47|1432.6801||1423.16|1414.39|1410.63|1435.61|1436.99|1461.92|1459.6899|1453.3|1460.15|1442.8101|1437.09|1444.12|1425.21|1470.21|1466.96|1474.98|1470.95|1488.59|1494.9301|1484.61|||1476.14|1500.92|1505.74|||1499.54|||1486.33|1476.87|1475.16|1472.95||||1465.9|1482.51|1501.0699|1500.37|1491.62|1488.97|1483.2|1485.46|1477.74|1475.63|1459.6|1449.48|1446.97|1429.59|1426.2|1409.55|1414.22|1415.91|1415.53|1419.2|1421.12|1432.1|1431.51|1429.12|1418.96|1410.04|1411.2|1408.17|1400.78|1401.03|1412.49|1393.58|1386.63|1382.45||1382.25|1387|1382.15|1385.03|1384.7|1381.33|1376.3101|1374.04|1371.42|1369.96|1366.73|1366.67|1364.97|1359.4399|1366.3101|1366.67|1373.91|1373.76|1383|1376.89|1388.8199|1381.03|1375.97|1390.46|1390.23|1387.75|1395.04|1395.64|1388.67|1390.26|1387.64|1386.25|1376.29|1372.38|1370.91|1368.09|1361.04|1364.5699|1374.42|1369.23|1370.95|1364.97|1373.16|1367.74||1355.26|1348.09|1339.62|1340.22|1338.49|1329.5699|1323.45|1332.51|1338.66|1335.8|1332.42|1328.5601|1324.47|1335.74|1337.5601|1334.33|1334.21|1344.51|1349.34|1344.89|||1348.16|1335.24|1324.42|1315.63|1311.41|1303.9|1294.7|1273.6801||1299.33|1302.74|1313.47|1316.48|1309.75|1313.73|1319.15|1305.62|1313.67|1344.79|1351.15|1347.79|1359.53|1366.13|1364.28|1359.28|1355.91|1357.8199|1351.79|1345.47|1340.08|1345.05|1341.8|1352.8||1368.1801|1372.0699|1369.74|1370.13|1363.97|1361.52|1371.72|1363.85|1358.55|1351.6|1338.23|1333.71|1329.47|1334.71|1357.12|1347.5|1329.88|1378.08|1382.79|1407.47|1402.14|1407.22|1412.8199|1413.4399|1397.61
00532|10530|/indices/ta50ytr|INDICES:IL|570.17|571.02|568.24|565.08|562.32|559.77|554.11|553.67|547.55|540.71|532.18|539.69|526.73|520.29|531.32|546.26|564.73|568.88|577.84|585.91|591.45|596.54|597.81|598.38|603.15|606.32|613.28|616.93|618.44|619.49|613.47|616.48|616.87|618.62|620.55|616.89|617.79|618.05|625.93|628.14|628.24|629.57|631.24|629.39|634.1|633.33|630.74|627.95|628.94|630.44|625.92|625.88|623.96||620.33|615.38|616.84|624.41|633.65|634.89|645.71|647.4|643.27|640.04|640.1|639.39|639.94|651.05|655.84|659.28|665.76|668.72|666.48|661.38|||657.01|660.24|651.55|||641.11|||637.08|627.2|630.52|631.63||||633.2|638.13|641.21|643.98|642.94|646.16|647.53|648.28|646.12|643.39|637.66|632.82|626.29|614.74|608.74|606.73|611.4|612.31|615.47|616.17|618.33|618.48|616.23|616.22|609.86|615.88|621.04|625.99|628.44|626.19|625.13|624.57|623.54|624.08||625.33|629.55|631|630.93|632.28|630.32|634.19|635.58|635.68|636.74|642.96|645.28|645.84|647.73|646.25|647.09|649.86|646.25|652.11|651.92|658.24|654.87|653.95|658.28|657.74|662.38|663.06|660.01|657.63|658.25|654.72|653.26|650.86|649.53|652.03|646.06|643.68|646.4|649.06|649.34|649.68|653.27|651.17|647.1||641.87|645.55|646.02|645.63|639.19|634.77|640.83|641.18|645.26|645.46|643.54|647.3|649.46|652.31|649.59|648.41|651.6|655.24|658.23|657.46|||660.09|660.86|658.97|657.54|664.12|663.56|655.13|650.59||664.38|669.95|674.77|670.85|665.38|676.42|672.19|672.62|688.17|695.68|698.32|699.77|708.55|703.49|705.66|701.94|699.49|690.25|693.39|693.33|698.89|696.43|697.88|704.25||707.8|707.6|708.35|702.61|702.16|702.46|708.23|704.66|700.77|694.67|689.59|687.97|691.22|689.89|696.11|684.43|685.4|704.88|707.12|718.33|717.74|723.8|724.83|721.89|722.05
00533|10531|/indices/ta75|INDICES:IL|1075.09|1081.53|1082.8199|1064.67|1059.51|1055.87|1058.0699|1063.52|1057.46|1052.1|1035.1899|1072.37|1023.05|1001.88|1027.65|1050.66|1087.76|1085.08|1100.98|1101.22|1116.89|1120.08|1128.85|1117.62|1127.46|1128.5699|1150.76|1140.24|1154.1801|1151.4301|1142.55|1133.58|1120.11|1130.11|1114.9301|1115.79|1120.7|1118.22|1135.8199|1139.25|1137.08|1141.99|1148.33|1141.65|1153.1899|1156.38|1157.39|1145.71|1139.01|1144.58|1146.2|1131.92|1124.47||1117.24|1110.3199|1096.29|1111.6899|1117.65|1130.61|1135.55|1137.6801|1130.28|1124.63|1122.54|1120.4301|1115.37|1142.0601|1142.28|1150.61|1153.91|1169.9301|1164.9399|1162.13|||1158.75|1170.0699|1168.39|||1157.7|||1145.38|1133.5|1128.47|1133.4||||1133.1899|1139.59|1151.62|1141.14|1140.25|1140.63|1140.5|1145.48|1141.5|1134.59|1121.88|1111.67|1104.63|1090.98|1083.62|1075.03|1075.65|1071.04|1073.04|1074.92|1076.87|1073.3|1071.99|1070.46|1060.21|1056.26|1060.28|1057.3101|1057.39|1057.42|1069.99|1059.01|1053.08|1054.9301||1055.25|1055.5699|1055.52|1057.35|1052.9|1050.3199|1050.28|1045.66|1048.15|1043.59|1048.9|1056.3101|1053.09|1057.46|1058.13|1059.3|1066.35|1067.9|1081.59|1075.35|1087.45|1080.45|1084.5699|1097.08|1094.15|1097.22|1102.39|1100|1097.41|1100.1801|1091.33|1093.21|1080.62|1077.8199|1074.75|1070.0601|1059.84|1063.49|1064.98|1058.88|1063.8101|1067.46|1066.4301|1058.38||1058.22|1056.88|1059.0699|1055.11|1047.3101|1042.67|1044.36|1053.98|1059.23|1053.92|1051.05|1053.41|1058.97|1072.34|1066.77|1066.12|1074.0699|1076.22|1077.27|1075.1|||1078.65|1068.39|1067.24|1057.09|1068.24|1057.9|1050.36|1036.96||1061.61|1071.0699|1079.5601|1073.03|1059.89|1074.65|1066.0601|1049.1801|1063.0601|1087.8|1084.48|1077.33|1091.51|1097|1088.49|1090.84|1083.4|1080.97|1077.41|1076.6801|1075.16|1073.4301|1081.45|1092.4||1103.89|1101.5601|1101.27|1100.8199|1106.04|1110.49|1116.26|1107.77|1101.9|1085.89|1079.74|1072.91|1070.54|1077.3199|1094.2|1082.6|1075.48|1119.17|1123.3|1145.99|1141.26|1149.8101|1152.29|1149.49|1139.9399
00534|15291|/indices/ta-composite|INDICES:IL|1220.76|1224.67|1221.48|1206.8101|1199.8|1193.6|1189.25|1194.1|1184.63|1178.05|1164.13|1190|1151.01|1129.3199|1158.8|1185.66|1222.14|1224.9|1241.02|1246.8199|1260.9301|1266.14|1273.71|1267.13|1275.25|1275.41|1296.77|1292.7|1305.0699|1308.01|1298.1|1292.66|1284.08|1290.02|1282.17|1280.3101|1285.77|1283.45|1301.3199|1305.12|1304.48|1307.96|1312.86|1307.97|1319.52|1318.74|1316.96|1304.55|1301.83|1304.33|1302.51|1293.4|1287.1801||1280.77|1272.59|1266.27|1281.39|1290.7|1302.99|1308.26|1308.34|1303.6|1298.1|1295.21|1294.48|1287.15|1315.83|1316.3101|1322.96|1326.53|1342.52|1341.04|1334.16|||1331.15|1342.46|1336.9301|||1323.55|||1312.84|1297.3|1298.99|1302.8||||1304.28|1314.12|1326.1|1322.01|1318.89|1319.59|1318.51|1320.17|1315.45|1309.09|1293.63|1284.49|1276.37|1259.16|1250.42|1240.3|1243.65|1242.5601|1245.59|1247.65|1250.45|1250.28|1249.45|1248.28|1235.84|1236.4399|1241.0601|1240.74|1239.52|1239.09|1248.03|1238.88|1234.27|1233.83||1234.5699|1238.6|1240.4|1240.62|1236.48|1233.28|1235.26|1234.16|1235.9|1234.4301|1239.6|1244|1243.05|1246.76|1248.58|1250.5699|1257.5|1257.96|1269.3101|1264.47|1274.5699|1266.45|1267.42|1279.67|1277.2|1280.26|1283.99|1282.49|1276.86|1278.97|1273.6899|1273.4301|1263.64|1262.5601|1260.9399|1254.59|1246.36|1249.84|1254.53|1250.02|1252.86|1255.5601|1257.34|1249.1801||1244.8199|1245.04|1245.67|1246.96|1240.11|1233.48|1235.51|1241.77|1249.37|1246.4399|1246|1246.7|1249.49|1261.17|1258.87|1259.0601|1265.71|1270.97|1274.71|1271.26|||1275.75|1266.46|1262.17|1256.35|1266.2|1258.1899|1247.49|1233.87||1261.27|1270.39|1280.21|1274.5601|1263.5601|1276.67|1270.35|1259.14|1275.39|1299.04|1300.2|1296.89|1312.36|1313.4301|1310.13|1307.4|1302.98|1298.9399|1297.0699|1294.71|1296.91|1295.79|1302.73|1312.46||1321.88|1321.3199|1321.16|1316.64|1317.1899|1318.6899|1325.61|1314.9|1307.15|1295.03|1287.12|1282.5699|1279.1|1284.04|1300.97|1287.36|1282.88|1327.52|1333.99|1361.96|1359.53|1369.25|1372.53|1370.15|1358.33
00535|10528|/indices/taytr|INDICES:IL|1178.73|1171.55|1160.01|1141.74|1138.67|1127.42|1125.25|1131.4301|1111.16|1103.61|1097.04|1104.99|1087.03|1073.28|1096.11|1136.3|1155.4399|1158.02|1176.29|1184.96|1190.41|1193.4|1203.97|1205.21|1209.95|1212.6801|1223.99|1229.3101|1232.86|1237.59|1238.88|1236.73|1233.9301|1236.95|1237.09|1240.6|1241.34|1239.95|1262.79|1261.9|1261.7|1263.3|1268.6|1267.09|1275.03|1270.37|1271.88|1261.73|1257.1899|1253.9301|1242.2|1248.98|1236.2||1234.75|1231.61|1241.48|1243.48|1258.95|1263.17|1258.74|1260.13|1256.2|1261.5|1259.55|1255.5699|1249.14|1267.0601|1258.73|1257.2|1254.59|1269.1|1272.83|1266.39|||1274.78|1267.88|1261.13|||1249.79|||1245.4399|1226.54|1235.03|1242.4||||1256.46|1262.91|1272|1273.02|1266.88|1264.98|1258.77|1258.58|1255.02|1254.05|1242.25|1237.0699|1229.74|1209.65|1200.73|1193.72|1195.3|1194.54|1200.49|1203.39|1206.59|1204.99|1206.96|1205.1899|1196.3101|1204.22|1207.8|1207.4|1205.17|1202.03|1201.9301|1201.12|1195.3199|1193.67||1194.97|1194.8101|1198.86|1201.95|1195.08|1196.6|1206.4301|1211.3101|1214.13|1213.34|1213.9301|1217.8199|1219.85|1231.42|1230.46|1235.6|1242.26|1242.92|1253.02|1253.03|1253.79|1247.36|1248.97|1253.12|1245.55|1243.64|1238.72|1238.23|1226.85|1224.6|1228.72|1230.49|1227.86|1231.73|1229.1|1222.6899|1218.78|1222.8199|1226.77|1221.89|1221.15|1225.8101|1234.0601|1229.28||1229.6|1233.0601|1233.12|1239.04|1238.73|1238.98|1242.79|1243.61|1249.5|1245.49|1251.02|1249.35|1248.66|1252.9399|1256.96|1263.1899|1271.04|1272.33|1280.2|1278.3|||1281.89|1275.05|1273.13|1281.72|1289.7|1279.63|1272.55|1273.0699||1298.41|1305.9|1309.96|1302.46|1302.51|1310.04|1301.12|1292.88|1304.2|1316.5601|1316.27|1312.4399|1323.75|1325.1899|1326.98|1320.61|1320.74|1313.9301|1311.52|1308.0699|1308.92|1305.64|1323.41|1326.98||1324.52|1326.45|1327.3101|1316.77|1314.64|1321.16|1320.42|1306.67|1300.34|1292.23|1284.53|1283.25|1274.5601|1280.99|1291.4399|1277.72|1284.6801|1317.27|1331.02|1362.5699|1362.35|1375.1899|1376.5699|1372.28|1364.65
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5297.9502|5264.5098|5224.2798|5190.0601|5189.2002|5129.1499|5125.3701|5105.4302|||5070.6499|5062.7798|5030.73||5063.3301|5053.3701|5109.9199|5116.8301|5105.1499|5164.25|5160|5118.5601|5071.7402|5035|5094.6201|5121.0801|5141.8901|5149.1099|5151.6699|5111.8799|5156.4302|5114.1602|5128.1401|5133.4199|5140.7402|5117.1499|5128.4502|5100.3398|5164.27|5190.98|5175.96|5135.8101|5129.98|5153|5180.3501|5227.5601|5221.3301|5221.9302|5250.9502|5104.3301|||5016.1001|5063.6299|5124.1001|5141.6699|5140.54|5114.1699|5122.5098|5118.7402|5119.0601|5141.1899|5144.3398|5144.98||5168.8999|5232.71|5307.9302|5327.3999|5260|5326.1299|5342.8901|5323.4902|5298.3799|5283.5298|5323.6201|5333.8301|5360.5801|5385.6499|5461.8198|5446.1802|5354.4502||||5362.8599|5262.4199|5212.3599|5203.9302|5218.1401|5169.52|5137.4902|5173.0298|5236.3398|5270.4302|5244.5698|5297.7798|5291.1899|5281.23|5259.7598|5268.9502|5274.3101|5251.1401|5241.4302|5256.23|5256.23|5272.0498||5227.4902|5267.25|5294.29|5319.2598|5328.3599|5362.6899|5405.3198|5386.0698|5398.3701|5434.4399|5382.6899|5369.5098|5442.6802|5457.96|5450.1899|5407.5898|5430.1299|5371.21|5377.46|5351.7002|5305.3901||5283.8198|5297.48|5323.29|5325.52|5284.6401|5266.98|5243.8101|5255.1299|5301.25||5257.6802|5276.4399|5292.6099|5285.5298|5375.1201|5385.48|5417.5298|5435.0801|5447.3901|5470.3198|5524.77|5534.3599|5544.0298|5521.3501|5525.3701|5467.8701|5497.3301|5523.0498|5558.5|5471.3198|5455.0898|5484.8999|5494.5098|5570.0498|5577.0698|5582.3398|5614.71|5651.1001|5678.5698||5696.71|5729.1299|5710.8599|5695.8198|5712.9502|5711.75|5664.2002|5648.2998|5645.8398|5634.5498|5642.0601|5706.9702|5711.96||5691.3701|5679.7202|5665.1699|5674.3501|5704.7002|5695.5|5711.8599|5690.79|5633.3999|5613.1401|5630.8999|5630.9902|5613.8101|5605.8599|5594.0498|5621.73|5607.0298|5542.79|5534.3999|5502.6001|5542.2202||5466.6201|5480.3101|5446.77|5490.3999|5515.9902|5542.1001|5542.9302|5576.54|5608.3198|5587.1602|5618.3799|5631.2798|5653.4199|5637.04|5576.3701|5549.6401|5548.21|5538.52|5545.48|5527.9199|5602.8301|5641.0498|5669.8599|5742.54|5726.0898|5706.4399|5672.8701|5628.9902|5623.8101|5630.0601|5560.3799|5504.6299|5565.6699|5549.1499|5651.5801|5754.1499|5709.48|5713.27|5825.9902|5863.1001|5855.3799|5859.6099|5881.04|5845.0098|5811.54|5802.8901
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6216.6499|6234.6499|6249.04|6177.6602|6194.2402|6288.9102|6307.3301|6279.7598|6216.1899|6255.1299|6186.2998|6197.71|6180.1699|6091.6401||6052.0098|6076.8501|6111|6109.2998|6082.3198|6038.3198|5992.2798|6001.7202|6062.1899||6020.3999|5999.0498|6069.5801|6076.5698|6168.8501|6172.04|6195.3301|6239.3198|6231.5|6241.3599|6306.71|6341.5698|6319.27|6294.6899|6293.96|6204.75|6294.98|6370.8999|6429.1802|6316.4199|6310.8301|6350.21|6350.2002|6460.4302|6502.25|6459.5098|6539.3999|6584.8398|6673.3901||6680.7798|6730.9199|6711.7998|6675.3999|6729.5|6710.9399|6663.8198|6656.8901|6661.2202|6633.3999|6648.5098|6729.2002|6772.5801||6736.7402|6715.7598|6710.29|6718.1299|6767.8101|6769.7598|6817.4702|6772.1802|6694.4399|6677.2998|6705.1602|6740.7002|6718.54|6713.7598|6726.21|6695.75|6715.9902|6623.5498|6618.1201|6580.3101|6615.25||6503.7002|6536.8901|6498.0601|6554.1201|6590.9399|6599.3101|6633.5601|6672.1201|6731.2998|6653.8999|6690.1602|6708.3999|6719.3999|6687.96|6625.27|6567.2998|6532.21|6501.3799|6528.02|6501.48|6607.71|6664.98|6702.5098|6789.0698|6767.7798|6734.5498|6681.52|6661.5601|6623.6602|6632.4102|6556.3101|6530.6299|6578.8398|6493.2598|6619.3901|6772.9902|6731.27|6671.5|6831.1001|6903.5601|6914.8101|6928.9399|6978.8799|6958.6401|6938.7002|6932.96
00539|14769|/indices/igpa|INDICES:CL|26795.7695|26631.5605|26433.9492|26299.3398|26300.6895|26033.8105|26032|25949.8398|||25786.5703|25742.1094|25607.1797||25725.5703|25708.0391|25968.7695|25986.8203|25940.6602|26184.4805|26158.0391|25974.8203|25769.6406|25614.1602|25878.9707|26002.8105|26104.7793|26137.0703|26159.6895|25965.5508|26138.6094|25964.4805|26026.6094|26052.8691|26095.5|25995.7305|26064.2305|25939.5293|26215.8301|26328.3398|26270.1699|26103.3809|26084.1309|26175.5898|26301.2305|26528.8301|26504.5703|26501.1191|26620.8496|25979.2305|||25569.8496|25794.6191|26056.0605|26135.6699|26158.6797|26048.3691|26086.8496|26084.0898|26108.0293|26223.9707|26253.6309|26251.4609||26340.1191|26658.9004|26979.2598|27081.2207|26792.5801|27088.9199|27161.3203|27063.7891|26949.4102|26885.8594|27028.4805|27077.0996|27181.2109|27293.2109|27607.1309|27534.7793|27104.6504||||27117.4805|26652.25|26417.8301|26387.6992|26452.0898|26164.6094|26023.6895|26184.2695|26456.4395|26589.8496|26470.5898|26697.5293|26679.6504|26656.4902|26561.3594|26595.2695|26638.5|26529.6992|26496.8301|26582.7891|26582.7891|26645.8809||26463.75|26663.9102|26790.4004|26900.1406|26919.3301|27063.8203|27256.7109|27140.3105|27187.1602|27360.3398|27122.0098|27088.9902|27397.5391|27444.3398|27442.4805|27238.6094|27337.7402|27083.4902|27165.3398|27063.6504|26849.6309||26765.0098|26821.3203|26947.3496|26965.1504|26798.1406|26710.3301|26590.4805|26646.9609|26843.2109||26649.3496|26796.4707|26860.7793|26841.0898|27231.0508|27235.5293|27383.7695|27455.1406|27538.6699|27658.8691|27921.2402|27943.4199|28017.9492|27923.9609|27959.0508|27667.6895|27797.3008|27928.4902|28097.5508|27705.2305|27625.8398|27786.6094|27830.2207|28184.5703|28216.9707|28187.4707|28410.3691|28540.8398|28727.0801||28795.5703|28964|28864.6797|28783.2305|28840.7891|28825.5|28569.8691|28460.8496|28443.1797|28420.9609|28425.8203|28706.0098|28703.7207||28589.3301|28535.1191|28494.9395|28543|28670.3301|28613.0605|28526.6309|28411.4199|28171.8301|28096.8398|28167.4004|28162.2207|28082.3008|28062.8496|28012.6895|27973.8594|28060.8594|27759.8496|27712.2695|27569.5195|27736.2305||27402.25|27463.3301|27327.5508|27531.1992|27662.3906|27779.0898|27788.5996|27940.1895|28081.8398|27991.5195|28109.2695|28171.4102|28259.1895|28197.8203|27909.0098|27802.6191|27800.4492|27765.3203|27799.4609|27806.6406|28132.1797|28308.4492|28436.5391|28783.3906|28711.5703|28632.7695|28489.7305|28318.3809|28302.2305|28317.7695|28025.0293|27799.8301|28083.75|28011.4395|28522.4395|28968.7793|28758.8203|28818.6406|29293.2793|29467.4609|29419.7891|29422.2109|29520.7109|29366.1191|29216.5391|29170.1504
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22947.6504|22930.7402|23232.8906|23568.2305||21034.0098|19883.0801|20176.9707|21378.8398|21378.8398|21378.8398|21378.8398|21683.6504|21811.7695|19692.0605|18303.6406|18298.7695|18376.6992|17546.5|17934.0098|17788.2598|18354.3594|20236.8496|20365.9297|21098.7109|20365.9297|19335.1406|19403.6895||19401.4395|16904.7305|17069.0098|16195.71|17780.6094|18945.7402|18688.3398|18757.0703|20763.1797|22277.0391|24675.7305|26679.8105|23929.6094|19335.6504|||12696.9297|9415.3398|8217.1299|6878.3501|6539.25|6184.73|5943.6299|6016.8501|6044.5298|5862.3501|5545.73|5300||5323.3799|5543.6201|5605.79|5670.3901||5810.5298|5899.3398|5995.75|6454.0498|6458.9199|6200.3701|6164|6439.9502|5685.5801|6367.6401|7186.6802|7537.1699||7244.5698|6250.1401||5649.8398|5231.7598|5188.3301|4867.8101|4603.2998|4493.0298|4370.9302|4243.8101|4028.29|3705.99|3340.1599|3084.3799|2688.8501|2688.8501|2688.8501|2601.3501|2541.0701|2438.7|2401.22||2335.3301|2295.6699|2212.53|2218.6001|2080.78|1885.59|1760.79|1495.1801|1495.1801|1490.23|1477|1457.26|1424.8|1380.25||1331.4301|1239.78|1188.6|1178.22|1257.97|1313.99|1421.72|1415.23||1421.73|1421.78|1387.45|1375.36|1573.2|1626.71|1611.53||1532.75|1391.4301|1409.1899|1169.02|889.83|772.95|601.01|507.74|490.05|482.58|449.09|431.16|383.95|||375.62|379.48|463.01|439.81|507.33|515.2|586.34||534.46|525.95|481.64|439.66|435.53|406.34|391.94|387.95|376.75|341.89|331.22|333.31|336.88|357.84|310.59|410.59|371.1|410.32|404.39|359.67|350.39|346.08|307.97|||305.66|265.44|250.78|239.1|232.54|247.4|247.4|284.22|299.73|295.93|286.13|226.18
00541|995072|/indices/hnx-30|INDICES:VN|182.27|183.55|182.52|183.54|180.58|179.78|179.49|185.98|||186.74|185.45|183.53|189|192.28|191.08|189.5|189.71|191.31|194.92|195.56|196.17|192.99|190.64|194.35|193.8|195.22|194.03|193.21|188.47|185.18|187.43|185.36|186.71|188.09|187.74|187.97|186.38|186.31|182.99|181.08|181.58|183.86|185.91|184.76|188.33|188.14|189.83|190.31|190.15|185.24|189.34|182.46|182.05|183.11|183.73|186.57|190.79|195.72|197.03|196.23|200.27|198.74|196.04|200.64|194.8|208.79|210.43|210.22|211.65|216.91|215.66|214.24|214.26|215.25|216.25|214.06|214.21|213.21|213.07|212.27|209.96|208.25|205.38|205.6|202.9|202.97|201.53|199.06|201.13|200.24|201.1|201.76|204.31||206.21|203.37|202.95|200.63|200.05|197.93|196.67|196.3|192.22|191.59|191.95|191.85|197.44|197.07|193.22|192.06|193.12|189.27|189.86|191.6|189.68|189.03|190.47|191.82|189.68|187.83|184|190.29|187.82|191.34|188.77|191.28|185.64|183.63|183.05|177.59|175.29|178.67|178.93|179.8|171.98|179.14|178.61|185.41|189.63|192.22|197.43|198.02|200.59|201.26|197.83|197.81|194.91|201.8|208.75|206.9|212.71|208.98|213.21|218.22|218.11|222.22|217.39|214.98|206.41|207.29|200.31|203.79|191.26|207.53|215.32|217.87|212.47|220.54|224.04|224.12|223.86|226.12|225.6|224.79|223.1|227.56|229.63|232.08|224.2|222.66|222.06|227.44|||222.45|236.06||234.96|248.27|244.54|246.46|250.67|249.62|249.75|254.74|250.64|256.94|260.1|261.42|261.37|258.51|259.41|257.62|253.2|250.26|252.93|251.28|256.5|253.89|257.74|260.04|259.71|259.22|257.3|252.37|251.59|250.03|247.45|245.83|243.81|241.92|246.45|244.47|249.1|245.47|244.74|244.18|243.01|244.9|240.47|244.29|241.73||||||237.32|226.27|222.65|232.83|224.37|232.37|246.97|245.07|252.67|259.5|256.52|254.29|253.74|254
00542|41064|/indices/vn-30|INDICES:VN|857.84|855.39|845.53|851.2|840.17|838.79|855.66|854.99|||866.04|861.53|865.69|873.56|873.14|877.02|880.4|890.78|901.31|914.97|928.84|928.21|922.43|922.58|928.96|923.9|925.58|927.39|921.74|896.5|897.48|901.48|894.66|895.07|889.88|898.05|897.28|888.54|886.36|869.24|865.03|871.55|873.87|888.2|883.49|900.4|901.42|900.47|905.34|903.24|889.81|901.57|874.06|872.69|881.06|890.71|896.39|908|919.49|931.66|937.47|945.92|940.29|928.46|943.51|918.83|959.12|967.37|970.21|979.27|993.61|990.49|987.46|990.26|994.76|989.98|985.28|985.26|985.57|974.47|971.12|962.7|960.01|953.45|960.33|958.01|958.63|959.2|943.67|945.04|932.1|941|951.09|969.23||975.48|964.99|971.12|966.34|960.43|960.22|960.09|956|946.55|949.23|950.18|946.91|965.61|960.29|946.75|942.85|945.78|937.69|939.81|941.13|938.51|939.85|944.31|938.73|927.36|923.02|915.7|923.55|931.2|927.01|941.09|935.54|915.69|903.87|901.68|886.17|877.68|894.16|898.09|905.97|880.17|901.25|892.01|930.12|945.94|947.03|962.93|973.89|981.97|973.45|954.7|966.91|945.3|970.06|1004.97|1004.14|1018.07|1008.32|1021.02|1025.71|1026.76|1023.95|1007.51|996.67|970.81|949.13|917.94|924.9|897.13|932|958.74|968.93|957.72|996.19|1023.28|1007.05|1034.2|1055.3101|1055.8199|1031.1801|1019.69|1046.9|1047.83|1047.88|1010.99|1012.44|1011.83|1029.76|||1018.06|1055.95||1055.24|1091.1801|1066.33|1114.98|1131.5601|1128.11|1133|1146.67|1136.76|1168.41|1177.6801|1174.02|1169.12|1165.75|1161.24|1171.89|1153.11|1144.74|1151.65|1150.33|1146.86|1129.05|1144.1801|1147.9|1134.79|1130.09|1117.13|1112.4399|1114.89|1111.58|1106.97|1106.54|1107.83|1092.29|1102.85|1091.98|1113.71|1095.3101|1106.03|1096.3|1108.87|1101.66|1073.5601|1068.84|1064.55||||||1043.4399|1001.7|983.6|1024.13|1034.76|1013.7|1081.7|1087.24|1098.3|1097.38|1087.5699|1108.98|1096.09|1093.49
00543|41063|/indices/vn|INDICES:VN|899.1|897.85|890.26|891.37|890.47|872.69|889.78|900.1|||903.79|904.8|896.63|893.71|910.86|911.57|915.5|926.35|933.65|948.09|958.78|961.28|956.32|955.93|955.06|956.49|957.14|950.34|952.97|937.7|924.49|934.88|923.12|925.12|915.67|923.91|924.93|909.83|909.76|902.65|901.44|901.13|904.16|904.35|909.36|921.11|928.69|922.03|931|920.87|911.35|915.52|894.23|881.32|895.05|918.11|902.59|935.25|950.12|958.36|949.94|968.93|973.14|950.36|968.8|939.2|972.21|998.66|998.7|1003.31|1020.21|1024.6801|1021.08|1014.26|1019.49|1019.34|1012.57|1008.93|1011.94|1007.52|1006.25|995.54|998.65|983.43|990.65|987.95|987.48|990|968.41|969.74|955.5|968.37|975.05|990.79||998.55|987.62|995.05|991.92|990.19|985.49|984.12|979.21|968.46|970.81|971.4|952.83|980.45|979.66|966.46|962.03|968.57|958.31|957.7|960.12|957.92|952.75|957.35|948.56|940.76|931.9|928.96|936.57|933.22|931.52|938.83|942.39|926.14|905.32|914.22|904.8|891.21|898.08|919.44|922.72|891.16|914.48|904.34|945.87|955.18|955.64|964.76|981.44|977.78|997.34|963.89|979.57|957.37|972.38|1016.51|1012.71|1030.53|1017.93|1033.55|1033.55|1032.59|1038.9301|1020.97|1013.59|994.48|973.67|947.96|953.41|925.89|938.86|981.47|992.24|974.8|1006.18|1043.8199|1033.33|1055.21|1073.5|1072.25|1051.6899|1026.34|1058.22|1058.33|1061.12|1034.64|1032.12|1018.47|1053.26|||1037.36|1082.52||1064.86|1124.33|1095.84|1137.99|1153.28|1149.02|1156.54|1178.5699|1162.48|1201.51|1207.62|1202.4399|1194.15|1197.76|1194.26|1197|1180.26|1169.29|1174.73|1168.87|1187.42|1150.51|1154.25|1175.22|1166.51|1154.48|1158.16|1144.54|1134.51|1135.99|1126.53|1135.37|1128.73|1112.24|1121.99|1093.48|1121.21|1103.16|1121.54|1110.3|1124.03|1115.9|1086.8101|1087.15|1073.33||||||1053.3101|1011.64|991.09|1031.46|1040.53|1026.08|1089.62|1098.66|1111.74|1112.23|1099.98|1121.78|1119.78|1098.4399
00544|29196|/indices/ftse-vietnam|INDICES:VN|379.57|376.25|374.61|370.35|373.11|368.84|367.2|372.81|||367.07|375.43|373.41|377.16|377.91|376.07|382.47|384.3|388.54|393.33|400.88|404.23|403.13|401.34|401.1|402.79|401.41|402.49|404.13|397.71|388.82|390.97|393|391.46|388.96|384.25|387.16|386.45|383.54|379.42|371|376.34|379.03|379.36|386.19|385.97|389.64|387.48|386.35|387.73|386.94|378.73|381.49|370.14|371.85|375.68|380.28|385.27|390.09|395.79|398.31|399.56|402.61|398.38|392.36|400.56|391.5|409.86|411.37|412.87|419.3|425.32|424.69|425.19|424.08|427.33|425.14|421.87|422.85|422.49|415.75|416.72|413.91|413.67|412.21|413.81|412.8|413.42|413.79|406.39|406.9|400.7|403.74|409.47||415.86|418.94|414.06|417.52|415.99|414.9|415.14|413.58|410.98|407.27|407.55|407.09|407.6|414.38|411.47|407.76|406.11|410.57|408.1|409.07|407.64|404.43|406.45|406.19|401.65|399.68|399.17|395.64|397.14|398.36|396.61|400.71|397.95|387.26|381.03|379.33|374.06|373.11|377.56|380.65|382.88|379.43|385.46|380.76|395.05|399.22|398.75|403.74|409.93|413.15|408.85|400.51|407.13|399.35|412.27|427.52|427.95|432.35|426.99|431.49|432.14|433.33|430.95|426.65|424.09|414.89|404.28|392.51|392.98|381.87|391.26|397.54|398.26|396.11|414.9|430.36|423.62|435.65|446.72|448.36|435.76|432.22|442.04|445.26|446.59|435.03|435.01|437.86|||440.15|434.4||449.03|444.97|459.62|450.66|468.67|476.35|478.04|481.58|484.18|479.31|494.79|501.78|499.21|492.83|492.22|487.98|491.59|485.88|481.99|484.3|482.09|478.17|473.02|481.75|483.13|477.9|476.62|466.15|466.89|472.24|470.56|467.12|470.21|470.37|462.47|464.05|455.12|466.96|465.86|465.28|463.6|463.05|456.74|445.26|449.16||||||439.28|432.61|418.84|429.45|435.12|430.34|436.45|460.59|458.32|462.7|461.7|467.07|474.02|468.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|939.78|932.54|929.33|918.96|925|914.57|910.62|925.55|||921.84|934.7|929.19|936.93|943.64|942.57|953.64|958.22|967.74|978.66|997.34|1006.15|1005.01|1000.18|1000.01|1005.62|1001.76|1003.92|1007.85|994.99|971.51|975.27|978.54|972.92|968.11|959.47|967.91|964.94|958.82|950.55|929.55|936.81|943.15|944.51|959.16|957.21|967.18|962.18|960.44|963.85|963.27|943.08|949.91|920.86|923.76|934|946.02|959.96|973.02|987.88|994.65|999.71|1007.93|998.1|984.91|1005.5|984.07|1031.47|1033.58|1036.54|1050.14|1064.12|1062.23|1062.27|1061.71|1070.09|1065.16|1056.47|1058.1801|1058.9|1046.08|1043.74|1037.65|1036.5601|1030.29|1035.26|1031.8101|1032.08|1033.3199|1014.4|1015.1|1000.19|1011.35|1024.13||1042.17|1049.0601|1038.49|1044.83|1041.8101|1037.21|1038.09|1035.02|1030.34|1019.81|1021.05|1021.04|1019.15|1035.96|1028.9399|1020.25|1015.26|1019.84|1011.43|1016.92|1017.76|1011.93|1014.84|1018.55|1011.59|1001.74|997.69|990.98|996.65|1002|998.15|1011.1|1005.72|982.66|965.84|958.98|946.26|942.75|959.37|961.9|967.25|950.58|967.11|955.67|993.66|1009.02|1007.73|1024.74|1039.38|1048.99|1040.4|1018.19|1031.28|1009.84|1039.99|1077.37|1078.02|1090.5699|1081.39|1095.3199|1093.95|1093.55|1089.47|1077.72|1067.12|1040.42|1015.11|987.28|992.12|962.41|994.47|1018.01|1024.26|1015.63|1057.22|1086.71|1069.38|1097.13|1123.36|1122.3101|1098.34|1087.74|1114.59|1120.0699|1124.97|1089.37|1087.72|1090.12|||1101.6899|1087.88||1123.4|1121.24|1156.79|1135.12|1180.9399|1197.7|1200.34|1208.85|1219.22|1210.8|1243.84|1255.21|1250.23|1239.65|1238.29|1230.67|1241.61|1227.54|1220.9301|1227.85|1226.05|1216.89|1202.0601|1220.97|1223.38|1214.11|1210.49|1193.88|1189.98|1198.61|1193.77|1184|1189.16|1190.89|1173.01|1177.74|1156.41|1177.35|1171.89|1174.36|1174.65|1168.09|1161.15|1136.46|1147.53||||||1121.16|1102.33|1066.4301|1085.9399|1101.77|1079.01|1109.0601|1163.55|1156.97|1165.55|1168.67|1169.7|1183.1|1174.16
00546|41062|/indices/hnx|INDICES:VN|101.78|102.14|101.25|101.93|100.86|100.57|99.05|104.23|||103.99|102.28|98.94|103.34|104.45|104.53|104.27|104.53|105.01|106.66|107.3|107.77|106.64|103.06|107.14|107.1|107.88|107.39|107.64|104.82|101.67|104.22|103.19|103.98|103.64|104.56|105.15|103.91|103.95|102.7|100.94|101.21|102.42|103.27|103.01|104.53|104.2|104.94|105.56|105.77|103.37|105.35|101.71|101.17|101.79|102.36|103.69|104.96|107.54|108.1|107.91|109.39|108.6|107.67|109.76|106.66|113.66|114.3|114.36|114.55|116.27|115.3|114.99|115.52|116.38|116.09|115.58|115.54|115.59|115.79|115.06|114.2|113.6|112.5|113.37|112.31|111.65|111.43|110.7|111.71|110.49|110.48|111.23|112.79||113.59|112.71|112.28|111.62|111.63|110.52|109.97|110.03|108.06|108.02|107.92|107.8|109.79|110.49|108.41|107.8|107.67|105.71|105.6|106.24|105.66|105.56|106.16|106.76|105.7|104.58|103.58|105.52|105.48|107.62|105.58|106.93|104.83|103.12|102.84|100.43|98.73|101.08|100.76|100.7|96.39|99.99|98.8|102.87|106.17|107.06|109.53|110.92|111.99|112.13|110.25|112.11|110.58|113.04|115.9|115.02|117.09|116.49|118.45|119.96|119|120.84|118.61|118.41|114.84|114.66|111.35|112.88|107.05|114.49|116.97|118.13|116.72|119.66|121.27|121.38|121.49|123.44|123.29|122.77|120.95|123.86|125.33|126.55|122.57|122.37|120.97|122.64|||119.9|126.3||126.15|132.58|131.07|131.92|134.25|133.31|133.34|135.63|133.74|136.69|137.79|137.97|136.74|135.32|135.62|135.4|132.55|131.3|132.56|132.79|133.67|131.81|133.93|135.01|135.28|134.58|133.09|131.29|130.44|129.66|129.06|127.56|126.14|125.6|127.33|125.52|128.36|126.99|127.9|127.07|126.19|126.35|124.7|125.86|124.33||||||122.02|117.45|115.85|119.62|115.64|118.83|123.97|123.15|125.9|127.39|127.35|126.74|126.73|126.26
00547|995068|/indices/vn100|INDICES:VN|822.7|821.12|812|816.76|806.83|804.92|819.48|820.15|||830.65|825.25|828.81|837.69|838.39|841.94|842.92|852.05|862.23|878.41|886.14|885.42|879.7|880.09|885.87|880.23|881.72|884.05|878.79|854.84|856.17|859.84|854.23|853.82|850.11|857.42|855.93|852.14|848.44|831.39|828.15|834.35|835.42|847.62|843.78|858.92|856.73|857.26|861.15|859.38|845.07|857.13|833.37|833.56|841.27|848.54|856.61|867.41|879.43|891.39|895.54|903.7|897.92|887.38|900.64|878.74|923.25|926.11|929.01|936.74|950.29|946.84|944.17|946.13|949.82|946.11|940.97|940.55|939.66|931.22|928.81|920.69|917.56|911.09|916.15|913.62|914.2|914.21|899.59|901.06|889.89|898.34|907.77|923.27||928.5|919.63|924.25|920.23|916.11|916.6|914.7|911.29|901.5|902.43|903.3|901.65|917.3|912.55|901.77|899.41|901.21|893.61|898.41|899.69|896.33|897.65|902.16|898.31|886.59|879.34|875.49|880.73|885.54|882.43|892.07|887.49|867.99|855.85|850.72|837.05|831.21|845.21|850.39|857.49|834.46|853.63|844.58|879.92|894.88|896.44|912.04|921.16|927.9|920.3|904.49|915.55|896.43|921.77|952.68|952.86|962.48|954.69|969.27|971.74|972.56|970.15|955.04|943.33|919.86|900.09|875.36|881.55|856.82|892.99|913.4|920.27|912.27|947.55|969.54|958.43|980.26|996.8|993.04|975.29|965.41|988.94|990.01|991.84|960.95|958.74|961.84|976.36|||966.26|996.35||998.34|1030.61|1011.24|1052.63|1065.14|1061.83|1067.03|1075.0601|1068.95|1097.5|1107.6801|1104.89|1100.4301|1095.33|1088.33|1095.67|1080.34|1071.88|1076.6|1075.6|1073.25|1058.6899|1072.89|1075.04|1063.1|1061.1899|1047.65|1046.76|1049.16|1044.97|1038.6801|1040.27|1041.72|1028.53|1034.84|1023.66|1039.29|1019.04|1028.41|1020.57|1031.7|1028.54|1005.18|1001.26|997.09||||||978.14|940.59|922.96|959.18|969.22|950.79|1015.84|1020.13|1031.0601|1032.41|1021.57|1039.83|1029|1026.58
00548|101797|/indices/nse-30|INDICES:NG|1332.77|1324.97|1347.24|1369.7|1380.23|1384.92|1400.34|1417.08||1401.76|1434.59|1441.74|||1385.04|1385.92|1383.41|1385.74|1379.27|1384.27|1376.3101|1381.22|1385.89|1382.11|1396.37|1392.63|1406.6899|1403.04|1393.09|1394.99|1381.88|1398.96|1403.4301|1422.17|1430.0699|1442.4399|1441.4399|1451.25||1442.98|1431.6|1444.39|1446.97|1444.9301|1447.92|1449.01|1442.48|1445.11|1439.15|1443.8101|1437.71|1455.5601|1487.4399|1491.73|1476.17|1467.85|1460.8199|1490.83|1480.53|1474.26|1468.58|1462.0601|1472.02|1459.05|1461.89|1458.72|1454.62|1458.2|1460.4|1457.49|1459.92|1462.47|1471.25|1473.42||1473.49|1484.4|1487.0699|1466.54|1461.15|1452.22|1446.99|1445.67|1438.41|1444.73|1428.41|1440.11|1489.47|1496.47|1518.83|1523.6801|1541.47|1562.12|1556.38|1561.37|1573.1801|1585.23|1593.74|1581.98|1582.08|1575.38|1561.51|||1589.77|1567.72|1582.4301|1593.83|1600.23|1602.3101|1629.34|1633.71|1635.25|1643.6899|1643.87|1651.39|1646.87|1665.16|1662.46|1642.22|1631.89|1626.36|1632.47|1647.46|1642.22|1640.9|1656.76|1668.09|1686.42|1691.62|1681.66|1684.67|1691.3101|1703.54|1705.14|1709.78|1702.71|1708.66|1725.83|1739.08|1713.26|1720.88|1720.74|1722.97|1721.95|1731.3|1745.09|1747.66|1761.28|||1767.02|1774.42|1761.12|1750.4399|1764.65|1742.55|1713.75|1670.72|1663.08|1712.9301|1739.52|1759.98||1775.78|1798.97|1821.13|1825.6899|1834.58|1836.52|1845.0699|1860.03|1846.83|1848.3101|1865.24|1859.03|1864.1801|1869.15|1868.75|1873.7|1867.98|1874.76|1876.13||1875.3199|1848.38|1849.4|1846.64|1842.08|1840.84|1840.1801|1840.89|1842.34|1829.0601|1838.42|1835.85|1837.22|1824.85|1825.29|1846.47|1846.1|1842.63|1848.02|1873.7|||1843.83|1866.49|1880.15|1880.78|1876.41|1868.01|1877.4399|1884.89|1890.6|1906.23|1934.51|1947.71|1951.98|1957.53|1957.26|1945.36|1972.67|1965.01|1941.5601|1940.61|1961.3199|1921.41|1936.28|1935.15|1919.65|1912.41|1911.08|1911.59|1936.6801|1933.52|1909.8101|1883.85|1923.26|1952.87|1965.34|1979.6801|1990.75|2013.9|2025.59|2021.6899|2019.76|2030.17|2021.62|2002.02|1987.38|1998.09
00549|101796|/indices/nse-all-share|INDICES:NG|29522.3105|29336.8008|30036.1504|30397.6309|30638.9004|30770.6992|31070.0605|31429.3398||31036.6309|31693.1699|31967.0098|||30773.6406|30802.9004|30704.9805|30814.1895|30609.0605|30700.5|30568.0508|30642.3496|30710.1191|30614.7305|30866.8203|30819.0996|31151.6797|31007.25|30798.7598|30874.1699|30611.5508|31023.4707|31173.7109|31533.5|31678.6992|31984.5996|31969.7891|32222.2402||32057.0098|31864.8008|32108.9199|32146.5508|32136.4297|32202.7305|32228.5|32108.3008|32154.0293|32048.1797|32130.0195|32006.6504|32458.0508|33168.9609|33196.0703|32907.3281|32545.0605|32403.5996|33191.4492|32962.8203|32841.6914|32664.6309|32437.3496|32722.1797|32413|32456.9805|32417.8203|32382.5801|32417.6992|32444.9609|32383.1504|32423.5703|32454.0293|32711.6504|32762.3398||32763.3496|32963.2695|33114.4414|32646.4297|32540.1699|32480.8906|32375.1191|32350.9004|32201.9805|32327.5898|32022.0391|32292.7891|33449.1719|33607.0117|34014.4883|34110.2188|34414.3711|34933.6797|34837.9414|34848.5508|35086.6719|35354.2617|35516.2109|35311.3594|35426.1719|35206.1602|34663.4805|||35266.2891|34618.4297|35069.3398|35288.2305|35410.6094|35446.4688|36232.6602|36299.8203|36333.8008|36479.4219|36499.6719|36688.9102|36612.8281|37017.7813|36937.7305|36636.9688|36427.2188|36346.8008|36455.2383|36711.9609|36603.4414|36474.3906|36748.1797|36963.6992|37266.8594|37392.7695|37226.4414|37253.25|37421.0117|37647.9297|37625.5898|37743.2188|37499.0703|37605.1211|37946.9219|38278.5508|37733.4414|37963.9297|37988.5391|37992.1211|37862.5313|38152.6016|38605.0703|38664.1484|38928.0195|||39031.7188|39167.0391|38844.3203|38669.2305|39042.1094|38435.2891|37854.9219|36947.1016|36816.2891|38104.5391|38606.4102|39028.5117||39323.6211|39723.8516|40150.5508|40249.2891|40425.0703|40472.4492|40651.4102|40992.9688|40615.4219|40677.6094|41022.3086|40914.9414|41080.1211|41156.3711|41172.8203|41218.7188|41107.8086|41306.0195|41268.0117||41244.8906|40777.6719|40755.7305|40801.0391|40763.9297|40814.8906|40874.0898|40772.2617|40788.6797|40533.3711|40932.1797|40808.4805|40846.2383|40499.0391|40429.1797|40841.1406|40875.6914|40749.8594|40854.5391|41504.5117|||40822.8281|41243.2383|41454.3008|41472.1016|41633.7891|41495.4297|41686.3594|41832.6289|41926.9883|42185.3789|42839.4883|43073.4219|43056.5117|43167.8711|43090.5508|42952.6992|43609.7695|43513.9297|42876.2305|42843.3789|43330.5391|42299.5586|42579.4805|42570.8906|42258.7813|42158.3203|42148.3984|41987.7383|42638.8281|42604.3984|42171.8008|41708.1484|42735.3203|43127.9219|43326.8906|43538.1602|43877.3008|44261.7188|44639.9883|44460.1797|44378.8008|44493.7891|44306.4805|43773.7617|43529.0586|43963.3984
00550|19155|/indices/ise-100|INDICES:TR|915.03|912.26|910.32|902.48|894.45|878.94|883.76|909.86||906.75|911.74|917.93|911.21|909.8|921.39|917.78|918.64|913.16|896.95|905.96|910.72|905.19|921.36|924.5|932.46|935.21|935.07|930.48|946.5|963.67|951.64|949.63|937.56|939.05|935.22|925.82|927.43|920.22|942.8|935.68|937.86|935.23|925.31|915.32|930.06|932.98|955.22|946.48|961.47|945.24|924.78|902.54|904.45|908.84||939.73|922.72|938.88|940.8|972.16|978.2|989.88|992.23|985.74|973.47|956.95|939.25|970.7|964.51|941.32|943.55|970.43|982.05|984.28|1000.75|1004.27|990.84|995.12|1000.97|982.84|965.99|970.14|954.8|947.36|944.77|953.2|922.58|928.36|918.74|935.33|931.71|931.22|931|942.54|922.91|934.5||933.17|912.75|909.21|||||889.85|866.02|914.93|950.41|946.89|938.7|956.03|956.62|963.27|945.85|952.9|944.83|955.18|971.22|959.42|953.4|949.03|957.76|923.82|955.24|941.73|932.69|927.52|917.22|898.18|906.83|899.99|917.29|952.82|976.51|995.96|993.01|975.6|967.96|970.28|960.94|968.27|958.07|944.33|940.78|992.56|955.17|945.9|942.96|925.98|942.36||932.96|948.26|964.74|959.22|981.91|964.42|982.7|996|992.64|1007.07|1042.64|1049.79|1059.3|1044.8101|1017.86|1030.27|1028.0601|1027.1801|1021.67|1020.33|1026.11|1016.12|1022.65|1017.38|1024.6801|1012.37|987.27|1013.55|1025.75|1027.9399|1047.35|1048.15||1079.4|1072.29|1078.92|1103.76|1106.3||1119.5699|1121.12|1086.1801|1114.52|1098.61|1107.15|1092.11|1102.9399|1134.76|1154.26|1146.46|1143.03|1148.12|1142.9|1152.17|1155.34|1138.1|1156.87|1175.99|1171.26|1159.14|1183.75|1166.13|1160.33|1171.75|1176.11|1179.79|1183.22|1185.28|1177.04|1169.27|1169.62|1163.3101|1175.74|1170.33|1173.23|1186.3|1184.28|1190.34|1182.95|1174.4|1161.38|1150.21|1162.87|1170.75|1168.23|1146.42|1153.29|1153.1801|1145.9301|1131.46|1158.75|1162.52|1142.97|1177.25|1193.34|1200.16|1196.72|1202.14|1213.41|1189.47|1196.77
00551|19160|/indices/ise-100-30|INDICES:TR|1057.58|1049.7|1044|1041.11|1037.15|1025.76|1041.61|1064.29||1053.29|1056.25|1070.5699|1066.15|1064.3|1075.61|1070.4|1069.48|1060.3199|1054.02|1068.2|1076.6899|1071.21|1092.23|1104.64|1110.58|1116.17|1118.71|1114.05|1120.4301|1132.66|1126.8101|1115.55|1101.35|1090.46|1084.16|1079.65|1080.48|1072.4|1095.9|1089.58|1087.46|1079.37|1080.16|1074.85|1098.46|1101.29|1116.58|1110.34|1125.7|1115.9|1100.49|1080.36|1080.59|1085.23||1121.85|1122.13|1136.33|1149.65|1176.71|1179.7|1192.03|1188.72|1185.27|1170.78|1151.24|1134.28|1168.4301|1173.51|1165.96|1162.76|1199.76|1210.72|1214.78|1228.61|1231.71|1215.97|1216.89|1218.97|1210.64|1203.8|1209.66|1196.64|1186.9399|1191.79|1197.28|1169.4|1173.79|1166.86|1193.77|1196.6|1189.63|1188.48|1193.3|1163.0699|1153.17||1149.96|1134.21|1116.38|||||1095.03|1097.03|1140.49|1183.3199|1174.92|1161.0699|1195.63|1213.1|1207.45|1194.38|1207.79|1183.48|1201.58|1224.66|1228.11|1216.6|1211.53|1221.37|1193.6801|1218.45|1215.99|1192.71|1180.6|1177.03|1162.1899|1161.01|1147.6|1170.2|1218.4|1242.47|1262.63|1270.87|1254.78|1249.54|1259.77|1253.36|1243.21|1233.45|1216.71|1218.54|1278.24|1229.4301|1208.17|1209.95|1189.72|1197.15||1182.48|1211.14|1231.35|1233.13|1244.17|1241.87|1269.15|1281.89|1271.64|1284.0601|1318.4301|1312.86|1323.16|1293.79|1273.03|1284.3101|1290.2|1293.48|1291.79|1287.52|1286.6899|1290.14|1305.3101|1302.11|1303.09|1294.0601|1277.59|1331|1342.3199|1351.65|1372.95|1383.76||1404.1801|1399.9|1404.7|1436.99|1442.35||1454.0601|1454.98|1415.22|1454.8|1429.83|1442.63|1432.95|1448.34|1486.95|1525.3101|1498.8199|1507.42|1522.72|1524.53|1521.58|1527.8101|1507.76|1526.62|1535.86|1518.23|1503.0699|1525.29|1507.4301|1507.4301|1512.38|1509.97|1511.34|1520.04|1527.45|1516.48|1510.25|1508.26|1494.26|1505.16|1489.8|1491.98|1501.92|1498.9399|1505.95|1499.71|1494.9301|1477.54|1469.38|1473.73|1482.85|1482.42|1465.75|1471.79|1488.76|1481.33|1472.83|1512.11|1507.04|1490.48|1534.0699|1551.45|1551.08|1566.02|1567.3101|1566.6899|1544.97|1562.24
00552|19158|/indices/ise-30|INDICES:TR|1148.61|1146.12|1144.41|1133.26|1122.05|1101.21|1105.08|1139.45||1137.16|1144.04|1150.24|1141.0601|1139.34|1154.34|1150.03|1151.54|1145.29|1122.21|1132.6801|1138.01|1130.87|1150.66|1152.67|1163.38|1166.3101|1165.53|1159.62|1182.4|1205.63|1188.77|1188.2|1173.1|1177.73|1173.33|1160.13|1162.39|1153.27|1182.2|1172.85|1176.61|1174.4301|1159.25|1145.35|1162.39|1166.1801|1196.4|1184.58|1203.8199|1181.47|1154.98|1124.8101|1127.65|1133.26||1171.84|1146.09|1167.36|1167.33|1208.71|1217.1801|1232.09|1236.38|1227.34|1212|1191.37|1168.36|1208.34|1197.87|1164.52|1168.58|1201.03|1216.15|1218.62|1240.46|1245.09|1228.28|1234.54|1242.9|1217.38|1193.46|1198.4301|1178.16|1169.05|1164.09|1175.6|1135.52|1143.28|1130.29|1149.42|1143.34|1144.12|1144.05|1160.4|1137.41|1157.05||1155.74|1128.39|1126.96|||||1102.42|1066.05|1130.3|1174.4399|1170.98|1161.65|1180.23|1177.28|1188.5601|1165.15|1172.85|1166|1177.64|1196.78|1178.23|1171.67|1166.1801|1177.2|1132.0699|1174.04|1155.4301|1145.65|1140.51|1125.76|1100.29|1113.6|1106.21|1127.36|1170.39|1200.86|1225.78|1219.53|1196.78|1186.4|1187.67|1174.99|1188.15|1174.9301|1157.87|1152.16|1217.13|1171.4301|1162.03|1157.25|1136.08|1159.05||1148.0601|1164.9301|1185.35|1176.72|1208.37|1182.58|1204.1801|1221.45|1218.6|1237.62|1283.71|1295.66|1307.74|1292.28|1256.23|1272.46|1267.87|1265.84|1257.91|1256.8199|1265.6899|1249.9301|1256.48|1249.25|1260.01|1243.4399|1209.26|1237.26|1253.17|1254.46|1279.05|1277.9301||1320.52|1310.74|1319.6899|1350.08|1352.74||1370.16|1372.29|1328.33|1362.41|1343.87|1353.96|1333.4301|1346.4|1385.92|1406.98|1400.95|1393.95|1398.3199|1390.09|1404.64|1408.0601|1386.42|1410.63|1437.49|1434.25|1419.29|1451.5699|1428.89|1420.12|1436.29|1443.42|1448.67|1451.9301|1453.4|1443.38|1433.01|1433.99|1427.54|1443.92|1439.14|1443.04|1460.59|1458.2|1465.8|1456.02|1444.15|1428.33|1413.25|1431.42|1441.3101|1437.6|1408.35|1417.39|1413.53|1404.23|1384.28|1417.47|1423.63|1397.77|1439.9399|1460.41|1470.76|1462.3199|1470.21|1487.33|1455.98|1463.23
00553|19157|/indices/ise-50|INDICES:TR|888.86|886.5|884.64|876.23|867.91|852.35|856.1|881.66||879.48|884.41|889.7|882.54|881.22|892.99|889.52|890.4|885.24|868.31|875.98|880.46|874.91|890.41|892.67|900.59|902.61|902.52|898.12|914.91|932.81|920.25|919.58|907.97|910.77|907.21|897.33|898.96|892.14|914.33|907.18|909.79|907.79|897.13|886.74|900.63|904.16|927.04|917.85|933.03|916.59|901.36|874.27|875.84|880.51||911.39|893.2|909.4|910.38|941.67|947.71|959.67|962.56|956|944.51|928.77|911.14|942.82|935.82|911.77|913.96|939.03|950.95|952.83|969.3|973.11|959.35|963.44|969.16|950.23|932.51|937.23|921.35|913.73|911.01|920.15|890.34|895.99|886.08|901.5|897.67|898.32|898.19|909.29|892.14|904.23||902.41|881.62|879.63|||||860.27|834.01|882.84|916.97|913.18|906.9|921.89|921.39|928.87|910.92|917.48|911.31|920.84|935.95|922.69|918.02|913.9|922.78|888.92|920.51|912.67|897.8|892.87|882.73|863.39|873.05|866.98|883.24|917.68|940.31|959.35|955.31|938.24|930.37|932.62|922.88|931.87|921.83|909.01|904.86|955.83|919.69|910.78|907.91|891.02|907.62||898.21|912.81|928.67|922.13|946.38|927.85|945.09|958.84|955.37|969.25|1004.36|1012.3|1021.14|1008.26|981.33|993.51|990.42|988.95|983.18|981.33|987.4|976.35|981.5|975.67|983.77|970.94|945.28|968.7|980.67|981.83|1000.8|999.96||1031.6|1024.3199|1030.66|1054.59|1057.28||1070.53|1071.95|1037.97|1064.8199|1050.34|1058|1042.72|1053.37|1084.24|1102.02|1096.12|1091.16|1094.9399|1089.0601|1098.92|1101.9|1085.35|1103.39|1122.8199|1118.83|1107.34|1132.21|1114.12|1108.0699|1119.84|1124.66|1128.4|1131.21|1132.66|1124.47|1116.63|1117.1|1111.54|1124.52|1120.29|1123.0601|1136.51|1135.39|1140.8199|1133.14|1124.2|1111.47|1100.36|1113.47|1121.15|1118.26|1096.45|1103.33|1101.55|1094.26|1079.77|1107.1899|1110.49|1091.22|1123.58|1139.54|1146.87|1142.3199|1148.59|1160.72|1136.87|1143.6899
00554|19162|/indices/ise-all-shares|INDICES:TR|922.68|919.81|918.19|910.56|902.85|887.87|892.78|918.34||915.17|919.9|926.43|920.09|919.2|930.03|926.19|926.8|921.39|905.93|914.67|920.3|915.31|932.31|935.59|943.35|946.96|947.06|942.61|957.97|974.19|961.93|959.28|947.89|948.68|944.26|934.91|936.03|929.49|951.86|945.76|947.81|945.16|935.29|926.34|940.17|943.01|964.49|955.59|969.46|953.9|939.2|913.1|915.6|920.35||950.66|934.39|950.03|952.57|982.77|989.04|1000.32|1002.03|996.05|983.62|967.6|951.42|981.75|975.47|953.16|954.9|982.41|993.3|996.17|1011.35|1014.89|1002.03|1006.38|1011.99|994.87|978.76|983.41|969.01|961.61|958.92|966.87|937.22|943.08|934.27|950.75|947.45|946.62|946.4|957.03|938.22|947.7||946.88|926.61|922.47|||||903.82|882.01|928|963.45|958.89|951.02|968.96|970.78|977.09|960.58|968.49|960.16|970.6|987.1|976.19|970.3|966.01|974.66|941.7|972.1|964.87|949.56|944.51|934.66|915.38|923.46|916.54|933.22|970.05|994.21|1013.24|1010.68|993.74|986.39|988.65|979.45|985.8|975.36|961.32|956.9|1006.93|970|961.23|958.02|941.96|957.82||948.87|963.44|979.17|974.5|996.87|980.43|998.21|1011.67|1008.42|1022.59|1056.84|1063.4|1072.73|1058.3|1032.51|1046.28|1045|1044.6801|1038.9399|1038.46|1044.03|1034.2|1040.28|1034.97|1041.88|1029.9399|1005.45|1033.4|1045.95|1049.33|1068.41|1070.74||1100.78|1094|1099.97|1123.63|1126.04||1138.08|1138.49|1104.25|1132.58|1116.02|1124.1|1109.34|1120.91|1153.1899|1173.4|1165.77|1162.75|1167.77|1163.23|1171.3101|1174.53|1157.76|1176.02|1195.08|1191.03|1179.89|1204|1187.0601|1180.9301|1191.55|1195.5|1199.09|1202.3199|1204.15|1196.15|1188.51|1188.0699|1182.58|1194.89|1189.01|1191.65|1204.38|1201.61|1207.78|1200.77|1192.24|1179.72|1168.33|1181.27|1188.98|1186.13|1164.5699|1170.23|1170.62|1162.96|1148.53|1177|1178.6801|1159.4301|1193.3199|1209.22|1215.3|1212.11|1216.83|1226.85|1204.3199|1211.45
00555|19163|/indices/ise-all-100|INDICES:TR|1183.39|1178.5699|1181.25|1175.29|1170.83|1160.6801|1167.65|1190.17||1185.66|1187.48|1199.88|1197.76|1203.9|1206.04|1198.4399|1195.58|1190.26|1182.49|1189.08|1207.66|1209.3101|1240.62|1246.33|1252.6899|1268.77|1272.26|1268.92|1277.8|1283.52|1265.87|1253.9399|1250.03|1241.3101|1228.01|1217.8199|1212.1899|1214.03|1237.26|1244.17|1244.6899|1241.29|1230.59|1234.4|1238.04|1240.21|1254.91|1242.23|1242.9|1234.09|1223.49|1212.88|1223.9301|1234.42||1261.6899|1253.02|1264.0699|1275.49|1294.83|1305.3101|1312.96|1306.0601|1306.1899|1289.46|1277.66|1279.88|1299.63|1291.13|1277.2|1272.5699|1313.4301|1316.11|1328.25|1328.03|1332.36|1325.25|1331.14|1334.6|1328.33|1319.62|1331.86|1327.83|1319.74|1315.13|1317.89|1296.58|1304.47|1305.27|1323.05|1323.7|1318|1317.76|1317.53|1306.9|1288.98||1295.01|1273.62|1260.27|||||1248.39|1250.8199|1264.22|1305.11|1285.28|1280.75|1309.9301|1329.28|1331.88|1325.2|1346.33|1333.11|1346.52|1372.16|1371.83|1366.77|1362.9|1371.78|1346.91|1368.22|1358.35|1342.16|1337.96|1332.71|1306.8101|1308.29|1299.27|1309.92|1371.09|1405.84|1422.09|1424.51|1411.46|1406.91|1408.59|1399.8|1394.47|1379.02|1358.5|1341.96|1378.37|1340.51|1336.7|1329.49|1322.4301|1334.4||1329.75|1337.46|1346.28|1351.8|1374.13|1367.89|1382.66|1400.62|1398.14|1411.73|1435.45|1435.62|1444.49|1428.1899|1412.38|1446.2|1456.2|1462.35|1452.8|1462.16|1466.09|1456.58|1457.97|1451.21|1454.39|1444.92|1423.76|1478.23|1497.55|1516.6899|1535.17|1557.46||1577.51|1573.8101|1572.42|1585.3199|1586.5699||1585.13|1571.11|1540.29|1573.51|1545.3|1548.62|1534.98|1558.58|1602.86|1636.16|1629.46|1631.37|1636.3101|1640.14|1633.6801|1637.89|1625.04|1639.11|1660.61|1665.34|1665.96|1687.13|1676.92|1665.0699|1666.35|1665.22|1668.2|1669.2|1668.11|1662.08|1654.9301|1643.4399|1648.52|1661.28|1647.78|1647.2|1657.48|1643.7|1652.47|1649.7|1639.95|1632.29|1615.98|1634.9301|1641.71|1633.88|1611.85|1602.38|1609.5601|1594.9|1578.53|1611.9301|1601.6899|1583.54|1617.55|1633.2|1629.9|1629.77|1625.28|1619.29|1612.99|1618.98
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1406.75|1406.84|1403.1801|1408.46|1415.35|1414.9|1405.95|1404.62|||1404.62|1405.6|1404.62|||1396.49|1397.6899|1398.67|1399.65|1396.49|1397.47|1405.6|1404.62|1402.23|1402.23||1406.78|1406.78||1406.78|1395.09|1395.09|1395.09|1396.0699|1396.0699|1396.0699|1396.0699|1387.9399|1387.9399|1388.92|1399.24|1399.24|1396.49|1394.84|1393.86|1392.88|1395.21|1393.26|1386.11|1387.09|||1387.09|1390.8199|1391.8|1391.8|1390.8199|1391.8|1390.8199|1396.6801|1389.62||1392.96|1392.96|1391.76|1392.5|1391.9|1391.9|1391.9||1391.3|1392.28|1391.6801|1395.4399|1395.4399|1402.03|1401.05|1401.05|1405|1394.42|1394.42|1406.58|1393.84|1383.13|1382.76|1375.3|1374.9301|1371.77|1359.9|1359.3|1358.7|1366.52|1357.09|1356.48|1361.03|1359.1899|1350.4|1350.4|1343.72|1343.72|1341.85|1340.88|1340.65|1341.85|1338.7|1339.67|1339.67|1339.67|1338.7|1340.65||1338.7|1327.35|1325.39|1325.39|1326.13|1326.13|1326.13|1325.15|1324.0699|1324.0699|1322.12|1319.11|1325.85|1319.34|1319.34|1319.01|1314.12|1329.95|1326.23|1321.85|1317.11|1309.63|1307.45|1317.22|1325.04|1327.3|1328.27|1332.1801|1331.2|1332.1801|1327.73|1330.85|1331.46|1331.46|1343.35|1337.78|1337.1801|1342.17|1337.29|1337.29|1343.15|1342.21|1342.21|1344.16|1341.01|1344.14|1341.65|1337.74|1327.97|1324.0601|1323.0699|1316.02|1311.66|1306.77||1304.8199|1310.97|1300.6801|1298.73|1295.8|1294.8199|1297.87|1297.87|1297.87|1295.91|1294.72|1294.72|1284.4399|1284.4|1286.36|1271.4|1263.4301|||1262.45|1262.45|1261.47|1261.47|1265.88|1265.88|1264.9|1268.8101|1263.3199|1269.08|1263.13|1263.13|1266.7|1266.7|1266.7|1266.7|1266.7|1267.6801|1266.7|1266.7||1268.08|1268.08|1267.21|1268.08|1256.51|1257.92|1257.05|1260.64|1257.73|1257.73|1254.16|1255.36|1254.16|1254.16|1254.16|1254.16|1254.16|1256.5601|1252.36|1247.84|1256.5601|1256.5601|1252.36|1252.36|1252.36|1249.74|1243.16|1242.28|1237.84|1238.71|1238.71|1236.97|||1232.6|1245.29|1246.79|1249.5|1253.05|1256.62|1256.62|1256.62|1255.75|1255.75|1255.75|1256.62
00557|12860|/indices/egx30|INDICES:EG|13367.4404|13365.5801|13402.7002|13343.0801||13264.7002|13213.75|13035.6602||12944.7998|12983.2695|12874.75|12670.6299|12768.54|12947.7598|13135.0996|13052.2305|13121.7197|13215.7803|12996.3604|12998.3203|12871.5703|12669.2197|12476.3896|12139.6504|12387.8203|12586.3896|12618.46|12934.2695|13117.5801|13305.1201|13307.4902|13216.7598|13053.1797|13153.2998|13559.3096|13750.0596|13893.5||13967.8496|13714.79|13501.9102|13536.0596|13678.4805|13571.0596|13735.0801|13605.8398|13444.54|13229.1396|13161.5195|13202.0898|13249.5996|13167.21|13074.7197|12980.8398|13030.3701|13204.3301|13580.1104|13642.8896|13551.1602|13602.2002|13815.3203|13691.7695|13495.9199|13560.9902|13283.5801|13443.6797|13626.7598|13603.9404|14107.4297||14300.7402|14415.5098|14446.6504|14589.9805|14633.0996|14612.5596|14360.1797|14200.4297|14267.2695|14084.25|14100.9004|14642.3096|14654.1104|14750.4902|15299.1797|15490.9297|15627.3799||15741.1602|15803.5195|15768.0996|15921.6104|15844.7598|15848.6602|15968.6104|15856.2002|15605.4805|15241.79|15238.21|15272.6904|||||15295.9805|15356.3896|15360.6797|15519.0703|15739.7402|15922.3096|15872.4199|15764.3398|15645.04|15737.8604|15807.3799|15668.7803|15603.21|15297.0195|15378.1104|15200.25|15186.3604|15480.3701|15303.79||15416.2803|15578.7305|15423.6602|15655.5098|15842.46|15883.9004|15966.46|15924.2803|15804.96|15788.9805|16127.4404|16310.9902|16430.5|16362.5898|16382.21||16211.4297|16197.4404|16443.8809|16395.0195|16349.9902|16148.6396|16067.96|16236.9697|||16152.46|15938.1104|15921.25|16142.7197|15925.2998|15908.9102|16022.1104|16398.6406|16675.3105|16414.5293|16758.5996|17003.3691|16796.4902|16639.0605|16633.9707|16662.5508|16660.7891|16780.7891|16789.9707|16877.6602|16993.7109|16984.1406|17019|17185.6504|17156.7793|17447.9395|17858.2598|17551.6406|17610.8691|17844.5|18178.3809|18295.5703||18302.5996|18388.0098|18248.1504||18082.0605|17924.4492|17802.9902|17701.0703|17809.5801|17632.2695|17585.5703|17616.8105|17945.1309|17876.3203|17431.9102|||17507.8691|17532.1895|17610.4004|17623.5391|17528.1797|17362.6699|17319.3105|17181.7305|17028.6191|17030.8105|17157.1504|17173.2598|17170.4902|17297.4004|17016.1797|16877.5508|17061.4102|16774.8906|16393.1191|16478.0898|16389.9395|16087.7695|15874.7598|15546.8301|15456.8896|15477.8301|15659.2695|15458.4199|15493.5703|15332.9697|15242.8496|15221.3301|15158.1201|15045.5596|15004.6201|14805.9502|14727.3496|14878.25|14828.4004|14929.1797|15037.0498|14855.9805|14584.71|14895.6104|15067.25|15038.8301|15295.6201|15367.2803|15313.7998|15170.7305|
00558|1159121|/indices/egx-70|INDICES:EG|1484.08|1472.4301|1468.48|1474.77||1466.36|1452.24|1446.39||1427.38|1410.2|1403.62|1390.84|1371.8101|1372.7|1386.63|1399.05|1408.97|1408.6899|1413.0699|1402.73|1407.79|1396.01|1375.6|1357.92|1325.65|1350.73|1354.7|1365.88|1403.09|1426.89|1436.47|1445.59|1440.92|1421.62|1424.65|1455.61|1454.38||1447.87|1439.22|1416.45|1409.39|1417.86|1430.8199|1425.52|1429.09|1427.04|1416.02|1385.74|1365.88|1357.3101|1350.67|1337.84|1315.85|1294.4301|1288.23|1308.89|1331.46|1327.58|1320.11|1325.05|1339.28|1327.95|1304.41|1314.8|1280.5601|1301.55|1289.37|1304.74||1350.79|1373.3101|1366.35|1356.35|1377.4399|1372.5699|1373.45|1353.97|1332.2|1326.9|1310.84|1357.88|1448.0699|1458.37|1485.12|1544.23|1567.21||1590.92|1607.92|1604.8101|1591.5699|1613.02|1601.7|1602.6801|1611|1603.35|1593.99|1568.54|1567.5699|||||1558.54|1561.73|1561.1|1566|1578.73|1613.0699|1631.04|1620.1|1598.75|1578.11|1583.78|1586.05|1582.09|1568.12|1558.85|1569.65|1555.95|1557.45|1590.0699||1589.8|1594.4399|1603.35|1592.3101|1608.59|1624.49|1639.78|1656.22|1651.33|1627.51|1640.37|1674.2|1685.49|1678.9301|1660.1899||1657.5|1647.02|1640.7|1673.16|1682.79|1667.73|1647.1|1630.35|||1627.95|1625.9|1608.15|1600.73|1608.6899|1589.08|1621.8|1666.6801|1710.64|1740.08|1734.8|1761.58|1777.65|1775.05|1771.17|1778.34|1783.15|1771.17|1776.9399|1763.48|1764.26|1766.54|1767.3|1771.6|1787.39|1774.42|1795.5601|1822.24|1807.7|1821.41|1826.12|1836.9||1827.03|1824.15|1811.8101||1798.84|1803.1801|1801.9399|1784.75|1772.41|1786.38|1779.6899|1769.76|1770.35|1786.0699|1790.42|||1778.22|1789.9301|1812.42|1828.42|1821.04|1806.33|1791.26|1792.37|1780.42|1778.55|1795.58|1802.6|1804.0601|1804.14|1825.66|1823.79|1824.75|1843.78|1834.01|1815.29|1809.34|1807.87|1808.99|1797.2|1793.05|1794.03|1794.63|1789.37|1777.21|1771.5699|1756.3199|1755.85|1761.61|1752.73|1752.0601|1741.41|1718.6801|1716.48|1719.3101|1706.91|1720.8199|1732.45|1700.6899|1754.37|1741.24|1768.63|1754.0699|1778.0601|1774.8|1768.92|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||699.9516|698.1804|700.0933|||692.7961|690.7796||685.6567||678.2398|672.6963|662.5363|666.8281||679.1061|679.1651|683.1407|684.2554||683.062|671.6849|659.2064|648.1159||649.9779|656.4423|655.5836|666.3539||679.5891|685.3219|678.0947|674.2188||696.7955|697.5592||696.8184||683.8259|678.9293|680.4534|683.1116||680.649|679.1442|675.4537|662.9659||649.3375|652.4523|652.8188|645.3793||633.9764|644.6465|650.4452|651.9831||654.037|664.3272|656.6426|645.2879||628.4441|640.8042|641.1679|644.0299||677.0755|686.7521|686.9026|685.1263||693.6307|698.4115|690.9181|680.5417|666.6225|666.6225|683.8572|717.7273|724.3627||761.9267|771.758||778.4514||794.5396|791.1082|804.2266|799.5735||810.5248|803.8773|803.0075|793.5738|||||||796.547|796.3559|797.6755|799.3455||834.0452|829.5326|819.4161|811.8548||817.3625|815.6527|809.3855|793.5245||794.624|794.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1724.08|1723.96|1724.0601|1721.9||1730.75|1739.21|1727.2||1690.1899|1684.16|1682.91|1670.41|1675.48|1684.39|1698.4301|1692.02|1695.1899|1700.66|1686.3199|1690.74|1680.9|1667.1801|1649.9|1629.77|1647.36|1653.47|1659.36|1681.58|1691.75|1707.8|1708.27|1705.89|1697.47|1701.8101|1722.5601|1728.22|1732.64||1752.75|1738.42|1736.03|1742.92|1756.28|1756.2|1760.35|1737.3|1755.36|1709.2|1710.34|1722.77|1739.12|1709.23|1697.04|1678.63|1677.92|1718.75|1742.64|1746.23|1741.9301|1739.73|1746.46|1761.91|1749.64|1753.26|1718.9|1736.3101|1734.6801|1735.8|1769.0601||1782.88|1779.83|1777.76|1810.3|1785.24|1781.8199|1761.67|1751.42|1755.61|1740.15|1767.77|1838.88|1843.64|1864.45|1899.95|1920.52|1944.4399||1938.65|1937.92|1930.6801|1950.15|1942.4399|1940.48|1936.3101|1927.09|1916.36|1896.37|1898.95|1896.09|||||1899.3|1904.79|1911.1801|1924.76|1941.02|1953.71|1953.85|1948.27|1935.1801|1943.08|1942.46|1937.87|1930.4|1916.0601|1920.09|1896.17|1897.4|1929.9|1917.83||1927.13|1937.7|1932.6|1956.8|1980.61|1990.91|1997.46|1993.54|1978.1899|1993.58|2034.73|2047.76|2065.49|2061.29|2069.4099||2035.04|2030.0601|2065.8701|2065.0901|2062.8101|2037.7|2042.52|2044.67|||2047.3|2036.22|2037.6899|2057.0901|2038.12|2053.21|2085.0901|2120.04|2154.8|2138.22|2159.28|2183.6899|2177.23|2171.46|2179.26|2188.96|2189.4199|2196.96|2187.52|2181.48|2179.0701|2189.71|2198.8601|2199.5|2195.74|2224.73|2270.9199|2261.04|2280.8899|2293.5701|2322.45|2309.6899||2295.25|2292.8899|2286.1599||2273.3601|2273.3701|2272.6299|2259.27|2265.3301|2260.4099|2254.9299|2263.01|2273.6799|2265.3201|2240.3899|||2253.1201|2258.6201|2252.9299|2258.8999|2240.8301|2221.77|2238.97|2234.76|2232.1201|2250.3899|2262.3501|2267.9399|2267.4099|2276.03|2272.6001|2267.47|2291.28|2243.4299|2217.3101|2243.45|2212.3701|2164.7|2136.6001|2109.1499|2106.72|2108.3|2133.54|2086.1101|2080.6699|2047.95|2048.0901|2047.09|2035.17|2034.35|2036.88|2025.25|2027.9301|2027.28|2014.05|2025.87|2038.17|2019.16|2013.11|2042.22|2055.3101|2043.85|2065.04|2044.71|2031.34|2018.91|
00561|40525|/indices/egx-20-capped|INDICES:EG|13611.5303|13586.3203|13558.7197|13431.7598||13344.2402|13284.8604|13166.2598||13043.9404|13082.8604|12959.25|12697.9502|12764.5195|12932.5596|13108.1299|13076.4404|13183.3301|13297.4404|13115.21|13052.7402|12850.8896|12597.4199|12386.9805|12043.1904|12338.7695|12529.4102|12608.3604|12910.2695|13105.6104|13334.8301|13366.96|13302.4502|13103.3096|13106.6504|13462.9805|13575.3701|13680.7598||13759.1602|13449.6904|13204.2305|13276.3096|13393.5596|13281.0195|13418.96|13299.5596|13016.7803|12719.3301|12702.1396|12719.3096|12742.8203|12702|12596.6299|12466.3896|12426.3896|12563.0801|12926.79|12929.2803|12813.04|12838.6797|13127.5703|12987.4902|12788.0498|12939.8398|12547.0596|12649.04|12993.5498|12976.0801|13601.8203||13878.5703|14027.75|13989.3398|14192.1201|14173.5|14164.0898|13872.4404|13677.1299|13687.8301|13413.8096|13486.2402|14108.6201|14119.1797|14206.29|14851.0703|15044.8604|15205.1396||15354.5801|15456.2197|15446.0195|15651.2402|15527.1396|15508.71|15616.1904|15586.7305|15388.1504|15040.3701|14980.3496|14927.6797|||||14931.8301|14979.4004|15042.8799|15269.4004|15605.54|15868.0801|15763.2402|15695.1699|15580.8604|15709.5303|15724.3301|15623.5498|15511.6201|15129.9697|15284.2598|15046.1602|15007.6396|15402.6602|15301.5||15473.4404|15627.9199|15449.4102|15603.2402|15797.0703|15899.1904|15987.6299|15946.7402|15739.0303|15693.5596|16209.8096|16427.5898|16576.7598|16511.3906|16519.4805||16326.2803|16265.7402|16589.4102|16635.1992|16549.5898|16348.8398|16158.79|16204.4199|||16177.6504|15922.8096|15899|16105.4902|15766.04|15815.46|16051.1201|16438.9609|16871.9805|16667.0508|17026.3496|17345.6797|17213.3691|16981.3496|16916.9004|17001.1992|17007.0098|17179.9902|17193.7305|17209.9707|17283.3105|17305.3008|17276.8496|17503.3496|17460.5898|17640.1895|18062.1699|17686.4395|17628.2695|17826.9902|18195.7402|18485.6406||18513.6406|18572.1406|18542.8496||18368.1602|18181.9805|18088.2109|18042.2402|18303.0508|18178.9297|18141.3809|18202.9902|18530.5391|18398.8906|17887.7891|||18050.5098|18043.4004|18081.3301|18064.3594|17865.5391|17616.0098|17505.9102|17331.2891|17126.4609|17084.5996|17232.0898|17104.8809|16997.1406|17134.9492|16816.5508|16709.9199|16895.8301|16555.1191|16220.7598|16158.5801|16120.6299|15817.6504|15567.6797|15341.0303|15165.6201|15140.6699|15269.6104|15084.0098|15091.8496|14934.8799|14946.4805|14990.9199|15019.7305|15004.0996|14940.6602|14666.2998|14541.8203|14690.96|14577.4199|14704.2197|14808.9697|14480.8799|14268.25|14540.1104|14673.2695|14711.2695|14899.5703|14961.8701|14937.4297|14857.3203|
00562|12891|/indices/egx70|INDICES:EG|687.3|687.11|688.1|687.34||694.3|698.33|693.82||676.41|673.82|672.54|669.94|671.39|674.07|678.1|675.97|676.47|677.66|672.7|675.07|673.42|668.97|661.94|655.14|661|662.43|665.26|672.31|675.25|682.15|682.16|682.58|680.08|681.07|687.61|688.67|689.02||698.44|695.03|695.49|697.65|701.79|702.44|702.82|692.2|703.26|682.16|682.42|687.8|695.41|680.67|676.65|668.77|668.14|685.69|693.81|694.12|692.11|691.09|692.12|701.58|698.32|699|685.05|692.06|689.78|690.67|699.34||703.11|699.32|697.57|712.39|698.97|695.76|690.5|687.84|687.92|682.85|694.31|720.83|723.61|733.61|742.68|747.04|757.42||751.69|749.48|746.14|753.82|751.22|751.23|747.42|745.24|743.15|738.64|739.33|738.04|||||740.25|740.37|743.82|745.72|751.51|754.06|754.8|752.06|746.84|748.58|748.06|747.8|744.53|740.42|742.13|734.45|735.3|750.53|750.2||752.48|755.4|754.06|762.22|769.73|775.37|779.62|779.67|775.87|784.72|800.28|803.94|808.21|805.05|805.35||796.85|794.58|809.94|812.66|811.34|801.57|802.62|801.48|||802.86|798.63|795.82|800.64|794.67|802.6|818.74|831.73|844.78|842.65|847.39|852.61|852.7|853.24|858.36|862.55|860.04|860.44|856.67|852.28|848.8|849.85|852.51|855.53|853.55|861.78|874.2|870.82|878.3|878.92|886|879.25||873.33|865.88|860.73||863.32|865.08|866.62|861.2|864.61|866.5|864.2|867.86|864.75|867.87|865.62|||869.39|875.72|878.22|875.97|871.3|863.69|870.41|870.9|875.04|877.97|880.96|886.85|889.28|895.44|900.16|899.37|910.71|905.58|894.41|894.8|884.83|881.52|876.63|864.68|861.68|861.06|862.3|861.11|860.39|856.25|855.76|858.99|854.08|854.81|852.84|845.01|844.07|849.65|843.52|848.35|853.97|842.27|840.67|857.79|869.83|864.38|874.4|862.86|854.89|848.49|
00563|13185|/indices/qsi|INDICES:QA|10641.8799|10506.6699|10454.8398|10448.3799|10355.2803|10341.4805|10247.8799|10284.1504||10257.6797|10294.9805|10240.6504|10213.7305|10349.9805|10307.5|10402.2305|10463.5898|10466.8203||10441.0703|10383.1797|10396.3398|10470.9902|10535.3701|10571.04|10599.8799|10563.7305|10582.54|10445.6904|10300.0801|10333.5498|10325.5996|10352.7998|10352.8096|10249.2803|10313.54|10287.8896|10249.9805|10392.7598|10282.6201|10214.8604|10154.6602|10251.2002|10395.8496|10399.0703|10410.1797|10267.7402|10377.9805|10441.9697|10337.5195|10260.6104|10206.9004|10146.5996|10184.4004|10115.1201|10156.2695|10146.4404|10243.46|10253.2803|10168.4805|10184.4199|10154.0498|10041.96|9847.3203|9811.5801|9865.1201|9911.1201|9847.5703|9820.8398|9840.2998|9900.7598|9872.9297|9877.2305|9805.4297|9811.2402|9795.5303|9742.4502|9701.7598|9726.0098|9774.6299|9775.9902|9787.7002|9819.0303|9836.54|9942.9902|9954.29|9999.4502|9920.0996|9862.5596|9771.8203|9827.1602|9832.6904|9815.7695|9784.1104|9848.1602|9880.6602|9830.8701|9898.7598|9778.1201|9444.4102|9479.25||||||9585.1602|9621.5498|9553.5|9620.7305|9877.0498|9975.1602|9969.7402|9909.9502|9842.0596|9926.4004|9930.9199|9846.2002|9653.1504|9631.5801|9589.0195|9610.21|9597.3701|9440.2998|9355.7998|9373.3096|9461.8604|9446.9102|9422.8398|9336.9404|9321.6904|9356.2998|9392.1797|9270.5996|9351.1299|9256.5|9230.4102|9210.8604|9138.6797|9090.9902|9090.4805|8919.6797|8900.8398|8943.2695|9023.0996|8939.9102|8870.96|9097.9404||||9111.7803|9156.9902|9197.3203|9215.9502|9211.9805|9301.2305|9320.7305|9101.6104|8936.8799|8912.75|8938.1201|9117.3096|9138.6602|8997.7305|9047.0303|9004.8203|8992.6201|8950.8496|8827.4297|8888.8799|8957.9805|8905.71|8974.5596|8816|8751.3799|8830.4404|8856.5801|8981.8701|8901.9805|8822.8203|8944.7803|9022.54|9112.4902|9138.2803|9137.8301|9108.4902|9109.5498|9150.3896|9163.1104|9213.4004|9076.5898|8955|8958.1797|8911.2803|8919.2598|8997.3701|8997.4102|8926.7402|8787.2598|8785.5498|8717.9199|8698.96|8738.9199|8678.2803|8611.8799|8577.29|8687.5996|8727.8398|8742.0195|8841.4297|8855.6201|8951.7402|8885.4297|8827.3301|8819.4502|8727.4697|8777.9502|8926.5195|8310.6904|8305.0996|8363.75|8439.2695|8482.4199|8650.5703||8667.5|8833.6504|8989.9404|9064.6201|9089.3896|9081.3096|9080.6904|9104.7197|9082.1699|9050.0596|9065.9697|9012.3701||8987.79|8914.7695|8918.4902|8723.9199|8678.04|8966.6602|9195.9404|9203.7695|9317.3799|9449.3398|9390.4404|9455.7402|9355.0498
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||7080.6602|7040.9199|7083.0098|6982.3501||6931.04|6985.27||6984.04||6939.5|6940.52|7048.6201|7041.5098||7122.2202|7116.8501||7069.1899||7033.6401|7057.0801|7109.3901|7125.71||7088.0298|7160.5498|7113.25|7065.2598||7033.2598|7043.8701|7039.2598|7033.9102||7002.1401|6942.2798|7096.27|6958.54||6875.8398|6947.96|7022.3198|6966.5||6841.46|6981.6802|7116.9399|6951.1602||6971.4902|6771.6899|6846.2798|6795.02||6790.8101|6841|6827.8301|6756.4302||6721.0698|6629.77|6506.6899|6540.8599||6587.1401|6470.3701|6474.7798|6552.0098||6537.2998|6491.1602|6483.2598|6466.0601||6397.9702|6380.0601|6378.02|6395.0698||6405.0098|6416.0498|6408.6001|6562.2402||6546.75|6515.6401|6486.1899|6451.7998||6460.2798|6414.0298|6396.04|6476.3398||6411.9702|6417.3901|6387.3599|6082.5498|||||||6150.2798|6167.9399|6109.9502|6418.8701||6463.52|6464.8799|6521.48|6451.25||6526.6299|6410.23|6214.3799|6164.6099||6168.2798|6171.02|6043.8901|5986.3398||5994.02|6026.3101|6023.6401|5919.9902||5970.3701|5986.8701|5882.9502|5849.2998||5825.0801|5813.1201|5790.9199|5722.1201||5668.54|5657.3599|5679.4302|5673.3799||5640.23|5826.52||||5818.6602|5863.3198|5916.0298|5971.25||6015.6001|6003.2202|5896.3999|5718.3101||5751.5601|5888.3701|5883.48|5819.3901||5792.1499|5793.0601|5761.1899|5702.3501||5742.3301|5721.1001|5713.7402|5548.23||5610.6802|5637.5498|5732.8701|5617.5298||5712.8398|5720.73|5782.3599|5741.8101||5777.6602|5770.4702|5817.96|5845.7402||5717.1099|5650.9702|5642.3198|5620.9399||5690.9199|5679.1499|5615.4102|5503.6201||5426.6899|5427.2002|5424.3701|5292.9502||5281.1299|5372.4502|5376.7798|5455.9302||5478.5498|5534.5098|5463.5|5443.1899||5368.1299|5453.1802|5290.8799|4960.1099||4981.1699|5022.6602|5033.1299|5199.6499||5173.6899|5363.6001|5434.1299|5534.4102||5543.9102|5517|5516.6299|5451.3599||5471.8398|5423.5||5396.1299||5409.8999|5258.3301|5425.1401|5647.1201||5644.4199|5741.5801|5833.7998|5838.8398||5755.02
00565|40038|/indices/qe-all-shares|INDICES:QA|3212.9099|3177.1699|3170.05|3148.8601|3106.75|3092.8601|3062.8501|3076.1799||3057.21|3069.6599|3048.6101|3042.3201|3086.6899|3070.6201|3098.8301|3122.8401|3108.3101||3099.5701|3087.3301|3100.2|3120.4199|3136.8899|3143.4099|3150.3999|3133.27|3139.0901|3109.03|3071.26|3093.49|3087.8999|3081.8301|3079.22|3042.98|3066.8899|3061|3044.77|3091.1599|3045.53|3031|2999.71|3029.3201|3063.4199|3066.49|3072.9199|3028.3999|3061.53|3082.8701|3046.8601|3030.46|3014.3201|2982.8|2990.78|2988.5801|2997.9199|2995.1299|3016.8|3014.21|2984.78|2990.73|2981.8601|2951.45|2896.8301|2892.96|2911.03|2918.8701|2898.0701|2893.03|2901.79|2918.1299|2910.9399|2911.9399|2891.8501|2898.1001|2890.8601|2875.4199|2861.3101|2862.0901|2874.6699|2880.9399|2873.77|2873.8799|2873.1101|2905.3201|2909.45|2915.8|2891.6599|2879.76|2849.1699|2870.5|2876.6201|2869.1499|2853.1399|2887.6399|2887.1299|2861.5801|2866.51|2832.1201|2744.3|2766.3101||||||2794.25|2815.4199|2797.9399|2820.0701|2898.6499|2921.8|2917.9399|2895.5601|2869.8799|2900.8601|2896.45|2852.05|2791.98|2782.8401|2764.1001|2764.3101|2755.03|2720.9199|2692.5801|2702.1201|2720.8899|2720.0701|2718.1101|2693.8701|2692.4099|2705.6101|2709.51|2677.72|2701.51|2676.3401|2675.05|2667.05|2644.29|2638.5801|2639.76|2595.76|2587.76|2604.4299|2626.3|2599.1001|2583.71|2655.1499||||2671.4199|2679.98|2691.3101|2706.97|2707.0801|2722.03|2724.9199|2667|2618|2608.8501|2618.8|2669|2672.6899|2631.51|2650.72|2641.1799|2640.4399|2624.1799|2587.55|2602.6499|2627.8999|2616.8301|2637.6201|2574.6799|2557.6101|2582.76|2596.1699|2636.26|2618.05|2598.45|2646.99|2667.6899|2698.5701|2725.49|2715.1699|2716.5901|2712.9299|2725.49|2726.6101|2752.2|2684.8|2643.27|2637.0901|2631.6201|2627.02|2638.49|2641.8401|2626.1001|2587.3101|2588.8301|2560.97|2566|2570.29|2562.4199|2543.1799|2524.02|2560.4099|2580.3301|2574.01|2608.1699|2608.99|2623.1499|2588.8899|2547.99|2532.51|2509.3|2531.8999|2572.79|2392.73|2382.74|2396.3301|2423.6799|2432.71|2475.8401||2458.4099|2499.6799|2524.3799|2553.25|2552.48|2552.99|2552.8701|2549.6299|2530.6899|2518.2|2525.8701|2503.1399||2510.8999|2472.8301|2484.78|2432.02|2444.8201|2522.4199|2587.71|2590.3999|2629.6699|2663.22|2638.8101|2655.01|2625.24
00566|49677|/indices/karachi-100|INDICES:PK|39116.6211|39023.6719|39201.0313|38632.1406|37621.2383|37565.2383|37807.9883|38046.6992|37067.9805|37071.7617|37368.8008|38382.2383|38318.4102||38222.8086|38241.0508|38069.4219|38051.7813|38245.9805|38542.4102|38062.6406|38328.5117|38770.5586|39338.6797|38826.2305|38300.3281|39371.0898|39607.1016|38889.6797|40383.2695|40625.6719|40717.9492|40944.6602|40825.5391|40882.1016|40839.6406|41367.8906||41376.4219|41682.9219|41536.0703|41018.6016|40874.2188|41112.2617|41414.3086|41332.75|41623.5781|41326.7383|41432.2695|41892.2188|41701.9805|41616.2695|41611.9492|41648.8789|40556.4492|39736.3906|39697.6992|38580.2891|38345.4219|38505.9688|38019.3203|37806.0781|36686.1992|36784.0703|37453.2383|38445.0781|38743.3516|38551.3008|37965.2305|39224.8789|40081.75|40568.9219|40818.6016|40974.0703|40985.0313|40862.6914|40904.3398|41073.3711|41018.8086|41394.9688|||41299.7305|40540.5313|40933.5313|41147.9102|40498.0508|40768.9805|40723.3984|40860.6016|41329.6289|41609.9688|41766.7695|41594.9805|41731.7617|41888.2305|42261.4414|42564.3398|42730.0508|42618.0117|42445.4297||||42610.8789|42006.5313|42422.9805|42764.9492||42813.2891|42957.1016|42760.6602|42784.8008|42838.3008|42564.4102|42233.7383|42936.6992|42742.8906|43638.7695|43045.5898|42089.5586|42106.5703||40494.4492|41217.8516|41810.9609|41298.7305|40017.5508|39658.9883|40394.3008|39856.6797|39570.2383|39467.6406|39261.3594|40340.5195|40223.75|40350.5117|41548.2305|41738.3594|41948.6719|41998.6602|41710.3516|41281.4492|41006.75|41642.4102|42336.8281|42881.7383|43683.3203|43699.3711|||43535.3789|43217.1992|43893.1484|44046||44178.8516|43767.6719|43295.5781|42903.4102|42780.9102|42574.6016|42667.1719|42146.7617|42051.9297|42549.1484|42776.8281|42794.3086|41657.6016|41721.3906|41886.7695|42272.8398|42467.2188|42478.9883|43543.0781|43869.0703|43877.0586|44163.8594|44364.0195|44546.1914|44750.7891|45214.4219|45471.7383||45752.8086|45470.3516|45769.0391|45885.7188|45426.1016|45235.3984|45400.3594|45460.8008|45835.1406|45690.1094|46095.8281|46310.4102|46576.7383|46557.4102|46599.8086|46652.1602|46783.5391|46325.3906|46058.2383|45744.5703|45624.1289|45483.2891|45157.8281|45032.9297|45100.6094|45019.0195||44705.9414|44450.2695|43542.1211|43362.8789|43513.8203|43409.0703|43601.7813|43431.3086|43020.0781|43089.1797|43416.4609|43712.6289|43852.3203|43797.5313|43567.1797|43259.4492|43022|42900.8516|43443.6797|43746.75|42701.2891|43509.9805|43587.9805|43753.0781|42916.8711|43377.0781|43675.6797|43582.0898|43795.1992|43533.1094|44079.1211|44039.5117|43965.8789||44341.8789|44103.0703|44252.9414|44492.1094|44724.4414|44825.7813|45063.2109
00567|977729|/indices/kmi-all-shares|INDICES:PK|19098.2793|19044.4297|19134.9707|18742.6895|18304.2305|18267.7793|18447.7305|18588.2793|18174.9199|18117.4395|18232.4707|18728.8203|18644.8008||18621.7305|18666.5508|18591.0996|18679.3105|18791.0195|18923.7109|18724.2402|18873.7793|19034.4805|19313.4102|18999.6797|18734.4707|19217.3398|19300.0996|18976.0996|19646.1602|19702.4004|19785.9902|19902.1309|19869.6504|19923.9707|19988.2305|20265.4902||20268.9492|20368.4805|20284.3691|20081.4395|20025.0508|20152.1992|20309.1797|20257.5508|20428.4297|20234.6406|20316.6895|20567.5195|20517.5605|20489.3594|20521.8105|20619.7109|20143.4609|19772.3008|19649.1309|19105.6895|19037.2402|19068.2402|18856.25|18674.2695|18089.7891|18061.4199|18387.9805|18831.7402|18889.7109|18871.2207|18503.7109|19116.8203|19547.6094|19791.2305|19911.2695|19901.3594|19926.9902|19898.8691|19982.8203|20105.0098|20047.0098|20251.3496|||20206.8691|19847.9707|20082.3301|20101.7598|19795.9297|19877.4805|19775.7305|19832.8398|20088.9805|20333.9707|20478.7598|20349.6504|20419.0098|20491.1992|20667.6895|20848.1094|20958.1992|20944.1699|20863.0195||||20931.0801|20621.3496|20833.5195|20983.3105||21010.8398|21044.4609|20914.9004|20950.8691|20914.5703|20802.0605|20706.3203|20930.3906|20799.6309|21157.4492|20886.0801|20518.6504|20469.7402||19835.25|20195.2891|20482.2598|20079.8203|19695.4199|19459.4004|19720.6992|19707.0293|19631.1191|19633.0098|19557.75|20005.0195|19946.3008|20025.5801|20589.0195|20657.4707|20791.2207|20818.0703|20649.6406|20411.1699|20291.3496|20675.8809|21022.1895|21258.3809|21615.6895|21619.3496|||21502.4297|21381.4395|21585.2402|21713.0801||21752|21778.9805|21569.9102|21412.75|21408.6309|21273.3594|21260.4004|21060.1992|20976.9707|21237.9395|21342.3496|21374.1797|20929.9805|21012.7891|21104.6406|21233.7598|21309.3203|21355.7891|21878.4004|22045.4609|22005.3809|22163.4004|22146.4609|22180.8906|22218.7109|22377.8691|22490.5801||22567.7109|22486.0293|22624.2891|22678.9707|22551.8594|22464.0293|22526.4492|22627.1602|22733.6309|22646.1504|22959.5098|23057.6504|23164.25|23154.2305|23012.5898|23025.5996|23044.8906|22955.2891|22932.25|22810.6699|22620.1504|22488.9199|22292.6191|22239.9609|22273.0195|22200.5508||22100.9199|22057.4492|21811.1504|21682.9297|21723.5898|21687.4609|21717.0195|21633.8398|21446.6309|21471.2109|21695.6191|21791.5898|21811.2891|21747.5703|21520.7695|21361.5195|21226.6797|21179.9707|21451.4297|21586.9199|21047.8691|21329.6992|21326.5801|21400.1895|21023.4805|21358.0195|21609.3496|21639.1895|21659.7695|21640.9805|21860.6094|21903.1992|21841.2598||21880.2891|21692.1602|21797.6094|21821|21984.8008|21990.4199|22106.8594
00568|29146|/indices/ftse-pakistan|INDICES:PK|1162.84|1149.83|1132.84|1126.8101|1098.4399|1062.36|1059.11|1076.63||1045.41|1040.05|1065.0699|1069.27|1075.28|1075.28|1076.72|1082.41|1087.41|1102.08|1118.48|1138.34|1120.59|1130.01|1144.34|1171.27|1130.9399|1140.41|1167.64|1178.46|1155.2|1186.23|1164.24|1165.87|1178.1899|1165.53|1163.59|1172.22|1206.0601|1206.0601|1199.54|1207.9|1206.97|1182.21|1200.66|1198.85|1203.08|1213.53|1222.87|1207.87|1226.22|1238.99|1243.99|1245.03|1248.86|1244.77|1225.45|1178.0601|1181.14|1131.53|1155.45|1158.25|1166.84|1171.8101|1140.84|1149.9301|1166.49|1189.13|1205.6|1204.21|1164.2|1206.8|1226.38|1241.85|1250.95|1251.04|1251.74|1241.4301|1247.84|1247.84|1244.39|1237.2|1237.2|1237.2|1229.42|1217.65|1230.97|1242.02|1222.99|1224.03|1222.65|1229.42|1246.91|1246.89|1249.58|1243.04|1241.1899|1248.58|1258.4399|1267.96|1270.42|1263.77|1262.84|1262.84|1262.84|1262.84|1260.72|1253.97|1266.08|1274.3101|1274.3101|1275.51|1275.58|1275.63|1274.0601|1279.47|1280.9|1279.11|1303.96|1303.9399|1335.22|1312.1801|1290|1270.75|1270.75|1249.6801|1272.8199|1298.35|1274.98|1245.16|1250.55|1264.22|1248.08|1242.26|1245.6899|1223.74|1246.29|1239.52|1241.46|1282.36|1288.74|1285.28|1288.09|1287.91|1272.16|1263.39|1279.72|1307.63|1330.77|1351.79|1348.0601|1348.0601|1348.0601|1347.78|1341.05|1358.95|1345.52|1345.52|1355.39|1342.26|1324.05|1307.23|1313.5601|1297.4301|1308.99|1293.47|1305.12|1315.79|1322.17|1321.8101|1286.67|1285.73|1288.6899|1294.04|1297.25|1292.63|1329.8|1327.6|1323.5|1331.74|1338.02|1332.45|1365.3|1365.3|1373.1899|1373.1899|1382.6801|1366.72|1375.98|1387.2|1370.22|1359.17|1375.4301|1387.64|1387.64|1397.6801|1428.65|1436.46|1446.97|1441.03|1438.33|1441.3101|1440.64|1420.33|1411.41|1405.51|1411.3101|1404.72|1397.01|1396.67|1404.95|1404.08|1404.08|1392.0601|1369.6899|1335.8|1332.39|1339.39|1330.76|1343.24|1343.28|1337.87|1326.72|1343.11|1350.9301|1362.7|1364.28|1352.5601|1353.3101|1342.35|1332.8199|1351.2|1363.24|1341.14|1360.61|1360.61|1371.02|1339.0699|1342.37|1334.98|1315.33|1329.23|1329.0699|1341.85|1335.54|1355.04|1355.04|1346.0601|1334.25|1337.6801|1355.59|1362.47|1369.14
00569|49679|/indices/karachi-30|INDICES:PK|18628.1797|18550.9805|18606.8203|18252.4297|17647.5391|17609.4199|17697.1191|17785.6602|17173.0801|17213.5098|17510.6699|18077.5391|18050.7109||18044.0996|18088.9707|18028.0508|18016.6895|18168.1797|18377.4102|18122.6094|18262.4805|18475.4199|18765.5391|18549.8203|18267.9492|18849.0801|18992.6191|18561.7793|19300.9902|19354.8398|19413.7305|19541.3398|19441.6406|19441.9805|19441.7598|19754.8203||19805.7695|19968|19872.6992|19547.3203|19510.1094|19698.6602|19895.5|19892.9004|20064.1797|19932.6797|19974.0098|20218.0195|20109.5098|20118.6406|20148.1699|20172.8809|19586.2305|19118.7305|19110.6797|18578.6602|18362.6094|18465.7891|18306.3398|18232.1797|17711.5|17828.2793|18181.4492|18784.5996|18969.7891|18841.9297|18448.6602|19078.1602|19472.8398|19722.1406|19854.7109|19918.0391|19908.6699|19886.9492|19901.6504|20007.5|19978.8906|20158.2109|||20141.5293|19782.7891|19987.8809|20157|19841.5996|20024.0293|20017.5391|20100.2305|20333.7305|20462.25|20539.1094|20456.9199|20476.6094|20624.0801|20870.5605|21078.0605|21113.6699|21023.6191|20945.6797||||21034.2402|20686.9297|20913.3203|21139.2109||21144.4199|21245.4395|21150.4102|21173.9004|21195.0605|21050.8809|20860.1191|21307.6699|21228.1406|21777.2793|21489.2207|20938.1797|20929.5898||19994.5391|20399.4004|20706.1699|20446.4902|19699.6992|19526.5508|19962.4805|19642.0508|19481.0508|19430.8594|19237.5098|19810.9492|19721.2793|19775.0605|20394.2695|20530.2402|20590.9492|20667.1309|20560.4199|20301.1699|20160.4805|20492.5801|20872.4707|21116.1602|21540.3203|21549.4297|||21481.7109|21282.6094|21653.1699|21741.2109||21782.8809|21521.8105|21259.5703|20982.4805|20901.6094|20857.5703|20915.0605|20608.1895|20594.2598|20853.1797|20988.5293|21019.3496|20340.7598|20393.6191|20466.2402|20707.2891|20850.9199|20772.9805|21344.9609|21518.2402|21507.3008|21636.8008|21767.5098|21851.2402|21985.7109|22241.1309|22386.6699||22535.9609|22385.0898|22520.1699|22635.3203|22380.4395|22308.0801|22499.25|22528.2109|22785.2207|22762.8496|23034.0098|23208.4707|23381.3008|23394.9297|23408.7695|23399.4902|23588.8906|23263.0996|23114.4609|22909.2305|22841.6797|22778.25|22603.7109|22538.7402|22625.9805|22567.75||22406.1797|22230.9492|21700.8906|21539.1602|21669.0801|21636.8105|21832.7305|21744.5996|21510.9902|21635.0801|21830.4004|21986.2109|22101.9004|22068.0996|21967.9707|21761.6699|21605.25|21483.9395|21864.0391|21985.7695|21260.25|21830.9492|21860.6992|21936.1699|21437.5391|21678.0391|21769.9297|21729.7109|21879.7402|21723.9004|22033.9609|21983.4297|21947.9199||22171.9199|22054.4297|22186.5898|22332.5293|22542.4102|22627.0098|22788.6094
00570|49678|/indices/karachi-all-share|INDICES:PK|28842.2695|28709.4199|28876.6504|28566.2305|28039.8906|28031.4395|28413.1699|28644.8594|28038.7305|27945.4902|27932.2891|28619.6094|28486.3105||28373.3008|28284.2891|28102.1602|28124.5391|28144.4707|28322.2109|28058.6992|28199.2891|28507.4297|28822.8008|28507.3809|28179.5605|28734.3398|28831.7598|28369.9395|29347.5508|29341.25|29367.7598|29487.6094|29476.6602|29501.2109|29532.3691|29901.2695||29869.4805|30044.2695|29905.5098|29713.3809|29713.1699|29821.8496|29946.3301|29889.8496|30074.0703|29947.6504|30044.4805|30412.6191|30291.9102|30201.0195|30162.6797|30285.8203|29667.8105|29210.6094|29116.2793|28450.1602|28377.9492|28468.3203|28158.4805|27929.2305|27333.3906|27341.3906|27757.5|28264.25|28374.8398|28312.75|27984.5996|28784.7109|29398.9004|29704.6094|29782.0898|29950.6094|29937.3594|29777.5293|29779.1504|29869.9707|29949.5|30135|||30108.9199|29697.9102|29973.3105|30081.9492|29645.6504|29861.3594|29802.9395|29981.7109|30316.9199|30575.5391|30673.7695|30551.6504|30655.9297|30664.3809|30752.6309|30771.6406|30980.25|30907.3105|30775.2695||||30821.0195|30434.9609|30713.3203|30888.6895||30946.4297|30968.3203|30927.75|30959.7891|30970.1797|30909.8496|30680.7695|31104.7793|30927.0703|31351.0391|30872.75|30391.4609|30397.1602||29528.6309|29948.2891|30299.4707|29919.0898|29252.7598|28903.8301|29427.5801|29044.9102|28960.9609|28922.8906|28878.6191|29548.7695|29467.2598|29497.3008|30322.8594|30427.9395|30605.7109|30479.6895|30217|30046.5098|29768.4199|30158.1504|30682.4199|31155.5801|31645.1992|31687.8809|||31565.6797|31412.1504|31793.9102|31912.5391||32001.6309|31853.3594|31608.9707|31399.5801|31353.0293|31188.8496|31205.6602|30839.0898|30686.1094|31067.8691|31193.8203|31092.8594|30451.5605|30443.9492|30541.1797|30661.7793|30739.0508|30838.8594|31566.6309|31762.7695|31804.0391|32029.6895|32140.0801|32273.8809|32476.4395|32756.6191|32975.2891||33094.6094|32915.2383|33117.6602|33179.7617|32918.6914|32749.2402|32735.9609|32761.9805|32947.0391|32803.8281|33129.8398|33228.8711|33322.6914|33319.5117|33286.6602|33327.8203|33283.5|33118.6289|33000.2695|32908.4219|32781.1914|32748.3105|32408.0996|32291.9102|32339.1191|32339.7891||32167.4707|32038.2207|31623.3105|31603.4297|31689.6992|31582.7305|31570.0605|31426.3906|31231.4297|31245.9102|31480.0293|31713.1406|31763.4297|31700.7109|31482.0801|31393.1895|31252.1992|31105.8906|31339.75|31534.3203|30916.5391|31289.9199|31310.4297|31522.6602|30999.1797|31323.8809|31571.6602|31521.6406|31650|31523.5801|31847.1309|31789.1504|31695.5996||31824.1309|31796.5605|31850.6504|31957.8809|32102.5703|32152.4004|32250.2695
00571|945503|/indices/karachi-meezan-30|INDICES:PK|66271.3281|65986.8438|66334.0781|64643.0195|62439.8906|62396.75|62859.3594|63464.8711|61155.2383|61128.1797|62121.3711|64467.3516|64243.3008||64069.6016|64288.6602|63886.3516|64006.8086|64453.4688|65087.2617|64174.4219|64876.0117|65362.7891|66491.4531|65493.1211|64412.8008|66558.5625|66662.0469|65264.1484|67966.6016|68816.3672|69187.0391|69713.9922|69639.6328|69699.8984|69903.25|70845.2813||70816.2031|71280.6875|71085.6875|70302.9375|69927.7891|70501.1172|71267.7578|71142.3594|71752.0703|71122.7188|71066.6719|71884.3594|71696.1016|71641.25|71671.1016|71957.5391|69940.4063|68269.25|67850.6563|65825.8438|64901.9492|65480.6484|64934.2188|64326.0313|62138.5586|62096.7188|63212.6484|65430.2617|65912.4688|65745.9219|64093.7617|66489.9063|68012.9922|68832.25|69311.5781|69169.1406|69053.6406|69224.8281|69478.3125|69949.5234|69529.1719|70412.8516|||70372.6094|68717.9063|69629.2109|70009.8906|68579.4609|69015.4531|68695.3594|68777.25|69692.5078|70637.2109|71095.4531|70639.3906|70775.25|71203.4609|72045.2969|72865.4063|73192.6484|73025.3594|72825.7031||||73007.6094|71938.6797|72622.6328|73413.9219||73416.0703|73971.0313|73357.6328|73556.9297|73430.5938|72700.7031|72273.1328|73245.9375|72402.7578|73905.4531|72621|70961.7266|70739.9531||67506.2734|68903.5781|69952.7813|68661.7266|66568.0078|65979.6172|67137.0313|67360.0313|66832.1484|66504.8438|65959.4766|68058.3984|67652.3906|67962.2422|70274.1328|70621.7266|71163.6797|71476.5781|70826.7891|69657.5313|69070.8984|70714.3672|72178.1094|72859.8984|74023.1406|74107.7188|||73709.0703|73173.7422|74291.7969|74796||74736.25|74800.2891|73881.6328|72990.2891|73079.4531|72527.2266|72438.8594|71460.2969|71153.4219|72310.25|72773.2734|73062.7266|70632.6328|70936.5234|71377.1875|72176.1016|72533.0078|72282.0781|74580.6328|75367.8281|75113|75816.8125|75754.2734|75910.5|76007.1406|76602|77032.2891||77227.4688|77131.6016|77662.5|77941.0078|77199.8906|76870.9922|77340.4688|77701.5|78138.7891|77782.5|78670.5703|79242.0234|79484.2891|79528.0469|79266.8125|79275.8438|79475.7188|78907.7578|78773.8828|78139.1719|77451.5469|77050.5703|76442.7578|76297.7578|76361.0234|76065.7813||75551.4297|75430.2734|74226.2813|73862.4922|73991.6328|73848.2422|74261.9219|74040.3125|73007.9922|73113.6016|73863.2266|74305.8281|74628.7734|74467.6563|74029.3594|73181.9063|72304.8516|71954.0391|73148.3281|73634.6719|71256.6172|72948.2031|72773.3672|72973.2734|71600.3438|72862.8828|73784.0781|73991.6797|73926.7813|73702.4219|74625.6406|74846.2266|74625.7578||75614.0625|74732.2969|74811.3984|74877.8281|75571.8281|75720.8125|76222.8984
00572|14770|/indices/bet|INDICES:RO|7390.8701|7451.23|7484.7002|7683.0698|7665.1899|7471.1001|7383.6802|||7415.9102|7443.5801|7452.9902|||6961.8599|7332.71|7475.2202|8419.1904|8524.6904|8574.4805|8588.4297|8567.8301|8581.0898|8558.5498|8684.75|8656.79|8749.5898|8786.5801|8751.9297|8665.3604||8578.29|8573.96|8515.5303|8522.7803|8514.96|8535.5|8499.2305|8566.2998|8574.8799|8573.6602|8550.5498|8670.0498|8661.2305|8657.2197|8571.5303|8671.9805|8618.6201|8573.4805|8563.3701|8560.1797|8519.21|8489.6797|8504.8301|8412.3604|8497.1602|8626.1396|8641.5195|8615.9502|8600.2695|8599.6602|8670.2998|8560.3203|8441.6904|8393.9004|8401.96|8487.8799|8545.3398|8521.1104|8554.1504|8512.0098|8490.8398|8511.54|8441.2598|8412.7197|8446.4102|8374.9004|8378.04|8377.3701|8382.7197|8354.3301|8294.54|8286.9805|8170.9102|8162.6899|8206|8261.8604|8282.1104|8331.4502|8304.71|8321.0898|8313.2598|8346.0703|8309.4404|8274.54|8342.4404|8332.9297|8373.5303|8301.2803|8271.6602|8207.2305|8189.52|8211.8398|8234.7998|8185.4902|8127.8501|8084.04||8095.3799|8154.4902|8203.9805|8231.3799|8189.9399|8187.0498|8088.71|7994.1099|8012.2402|7977.7402|8060.2402|8040.7798|8016.71|7953.8599|7954.7202|7949.3901|7898.0898|7863.7598|7990.1499|8005.25|7984.1802|7933.4502|7920.4199|7892.8701|7876.1001|7865.3999|7835.3398|7814.5|7899.9902|7943.0498|8020.1699|8087.0098|7990.6699|7940.9902|7965.3799|7965.6499|8108.8398|8124|8135.4702|8087.71|8163.77|8201.2803|8165|8292.54|8292.0098|8257.5098|8253.1201|8284.5801|8289.3096|8250.1699|8093.25|8080.1001||8018.6602|8201.96|8263.0996||8264.4404|8345.6504|8429.0801|8260.8604|8409.7002|8511.4902|8576.5|8680.3496|8755.5801|8775.9102|8811.2197|8750.2695|8762.9199|8849.3496|8788.3203|8705.0996|8731.0195|8713.1396||8780.2197|8906.4199|9006.0996|9005.21|8957.0303|8920.4902|8952.4697|8933.46|8926.6504|8903.5996|8871.04|8928.0303|8828.3398|8841.7402|8861.1104|||8756.1797|8764.6904|8769.2598|8714.1699|8680.2803|8726.8799|8740.6299|8722.8398|8660.9902|8643.8496|8790.5898|8731.9902|8775.3799|8816.96|8687.8301|8601.5098|8608.2998|8559.1504|8477.1797|8471.6504|8443.1602|8432.8398|8384.0098|8352.2197|8411.6797|8452.4102|8415.2305|8379.0098|8356.1299|8290.7305|8281.2803|8307.04|8315.0303|8328.5|8258.9697|8167.1602|8138.0698|8109.4902|8002.5498|8067.5601|8014.29|8007.4102|8181.6802|8243.25|8318.6104|8370.46|8363.3701|8423.9102|8434.4404|8413.46|8436.4102
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|680.97|686.14|688.62|705.29|704.73|686.77|680.44|||681.58|684.85|685.61|||642.73|674.36|684.34|766.44|775.65|780.9|781.24|778.26|781.43|778.73|789.39|786.28|794.48|799.2|796.59|789.52||781.6|781.26|775.83|776.86|774.42|776.47|773.86|780.3|781.44|781.78|780.56|789.74|789.6|789.59|783.07|790.28|787.35|778.77|777.2|777.24|773.5|770.48|772.59|765.41|773.2|784.43|785.4|784.76|783.7|783.03|788.32|781.01|771.7|766.92|766.66|775.48|779.03|777.36|780|776.56|775.42|776.96|771.45|768.6|772.07|766.75|767.64|768.18|768.9|766.08|761.72|761.99|752.88|753.37|757.07|762|764.05|768.09|766.51|766.91|766.65|769.79|767.29|765.2|770.65|769.62|772.22|767.09|764.75|759.48|758.24|759.92|762.21|757.26|752.64|749.91||751.9|757.19|762.12|763.36|760.47|760.25|752.74|745.02|745.73|742.6|749.39|747.77|744.68|739.57|739.5|738.69|734.8|731.28|742.3|744.24|743.15|738.95|738.38|736.68|735.37|734.84|732.69|730.6|739.01|742.61|748.51|754.24|746.57|742.31|742.85|742.29|752.54|754.53|754.84|751.7|759.18|762.74|759.25|771.29|763.67|760.84|761.03|760.95|761.72|758.8|745.58|742.19||737.82|754.64|760.61||761.41|768.99|775.66|762.03|775.8|785.89|790.88|798.84|806.23|810.43|813.26|808.57|808.9|815.64|810.5|803.5|807.83|807.5||813|823.86|831.29|832.37|829.28|827.34|828.68|828.57|826.99|824.92|822.73|827.74|820.97|822.23|823.83|||814.79|815.99|816.87|812.76|809.74|814.29|816.57|814.78|809.11|807.73|821.17|816.39|819.25|823.24|813.34|806.45|807.25|803.74|797.87|797.73|795.94|795.77|791.7|787.6|794.26|797.25|794.05|789.79|787.23|783.06|782.51|786.22|786.45|787.43|780.91|774.64|771.28|768.35|758.38|763.66|759.33|759.33|777.42|783.02|790.11|795.92|795.79|802.78|801.3|799.83|801.49
00574|38014|/indices/hungary-stock-market|INDICES:HU|40782.25|40738.25|40813.8203|40569.8203|40144.8281|39671.7813|39741.2617|39032.9102|||38998.7109|39578.8711||||39585.6602|39807.1289|39475.2383|39682.7695|40125.7188|40041.7109|39886.4805|39820.4688|39240.8789|39385.1094|39831.2695|40614.3516|40945.4688|40579|40228.6602|39840.6016|39656.25|39601.6992|39593.0781|39379.7813|39489.3789|39432.6484|39055.8711|39316|39343.9883|39069.4883|39115.5586|38260.3203|38107.7109|38580.2305|38716.4883|38057.7617|37671.0781|37796.6992|37149.1094|||36443.3398|36225.1797|35944.8086|36625.5391|36452.7383|37181.7695|||37485.0117|37385.8594|37449.9414|36511.1289|36344.5|35901.3398|36751|37115.6406|36774.1211|36906.8984|37150.1992|37146.6719|36883.7617|36888.2891|37172.8008|36457.3203|36034.3906|35870.4805|35813.0586|35811.5313|36135.0195|36379.9414|36116.0313|35818.6914|36178.7109|36221.1797|36103.3711|36437.0898|37202.8906|37234.8984|37240.5313|37135.3281|36968.1094|37020.7188|37232.9688|37237.9102|37183.1719|36811.6406|36685.7891|36192.1289|36187.0391|36387.7188|37006.6484|36436.9609||36472.1016|35832.5586|36006.1992|35861.8203|36146.3281|36857.4609|36955.3789|37038.8906|37298.5703|36760|35983.7695|36207.7188|35736.9219|35931.2305|35943.9414|35626.9297|35044.6289|35047.2813|35141.0313|35186.1719|35134.1211|34777.3086|34763.5898|35266.0313|35636.8984|35490.7305|35061.6992|35313.6211|35683.0391|35776.9492|36399.7109|36486.2383|36199.4414|35919.4414|36070.6992|35257.6406|35587.4609|35360.1719|35058.5195|35396.6211|35053.1992|35441.7305|34969.2305|35505.4609|36037.6484|36655.3008|35868.5898|36348.1094|36606.3789|36828.7695|37407.4805|37156.8711|36709.6484|37195.2617|35955.0117|35356.8281|34910.4219|34877.7109|35374.0703|35782.4883|35892.6211|35399.5|36441.4883|36773.2617||37557.0508|37600.2891|37660.6719|38606.1289|37644.4883|36740.8984|36588.2617|37160.8984|37604.5703|37924.4492|37774.8203|38086.7305|38289.6406|||38265.3516|38051.1914|37924.5781|38121.0508|38131.6992|38669.4414|38766.4883|38171.8516|38302.6211|38384.0117|38336.3711|37970.0898|37878.9883|38320.4688|37968.1406|38068.8984|37296.0117|37879.6914|37252.5703|||36810.0508|37302.3398|37087.0508|36944.8008|37349.0391|38186.3398|37954.9688|37689.0898|38844.4805|||38550.2188|38797.7109|38464.4414|38592|38186.1992|37982.2617|37116.5898|36938.4414|37767.5195|38110.8398|38488.8398|38622.8711|38421.6094|38650.2188|38971.9414|38666.5195|39050|39138.5391|38526.7695|38450.9297|38388.8516|38293.0781|38320.3203|38832.2813|39699.4883|38859.1289|39765.0703|39676.2383|40238.2695|40192.0117|39917.6211|40492|40759.6602|40431.6484|40983.1406
00575|49598|/indices/bumix|INDICES:HU|3908.95|3910.45|3872.3301|3844.24|3858.3101|3853.5801|3858.75|3772.3899|||3750.8701|3729.74||||3737.5901|3713.3501|3707.3201|3771.47|3801.98|3813.0901|3805.04|3801.72|3822.47|3831.3101|3797.0601|3838.9399|3930.05|3969.26|3987.6399|3962.1399|3909.1899|3897.27|3935.2|3848.6599|3855.53|3810.1299|3856.4199|3891.01|3852.4399|3679.97|3707.3701|3699.6499|3688.8201|3693.3999|3692.99|3701.1699|3680.5601|3653.3401|3662.49|||3643.77|3653.03|3625.75|3639.4399|3583.8899|3654.1001|||3744.97|3723.6899|3592.8601|3561.71|3614.02|3598.25|3647.28|3722.74|3718.01|3673.8401|3641.75|3588.54|3566.1499|3549.26|3641.98|3620.1101|3641.5|3643.7|3603.6201|3581.5701|3565.4399|3580.55|3567.71|3607.52|3634.6001|3637.72|3628.3401|3676.01|3714.6101|3692.48|3700.6299|3694.26|3695.1001|3724.0601|3695.45|3688.8701|3698.5601|3681.0701|3686.8401|3711.98|3709.4199|3702.6499|3759|3729.78||3735.7|3676.3201|3708.8101|3731.8999|3760.8201|3799.3701|3814.6699|3814.0801|3816.8301|3812.4299|3830.55|3835.8401|3856.3101|3853.53|3878.6799|3850.45|3760.8401|3767.6001|3822.01|3833.78|3829.6799|3846.3701|3890.48|3885.1101|3924.4199|3975.1499|3970.6201|3995.1299|3982.9199|4008.8701|4005.04|4011.6599|4001.8999|3984.5701|3985.3|3979.8999|3987.9099|4002.3701|4026.0801|4031.1599|4034.3701|4044.6499|4033.1399|4040.3201|4083.21|4111.3901|4089.5901|4104.9199|4103.4902|4131.75|4127.1299|4161.1201|4125.52|4142.8999|4126.6401|4130.54|4078.24|4050.03|4100.29|4100.29|4131.9102|4139.8198|4176.52|4178.77||4178.75|4200.0098|4220.1602|4196.75|4188.9199|4186.2002|4176.1899|4189.8198|4219.27|4249.3999|4210.1699|4265.9702|4313.1401|||4286.9199|4259.3301|4251.5898|4130.8101|4224.1299|4318.6201|4333.0498|4333.27|4355.4302|4361.9102|4346.0898|4282.6602|4268.7998|4345.2402|4028.9099|4031.3|3948.3501|3967.02|3917.4099|||3833.24|3833.8999|3808.0701|3766.79|3799.02|3856.6499|3890.8999|3840.8799|3954.8701|||3930.72|4065.8401|3998.71|3973.6699|3827.1799|3789.6299|3879.8401|4003.52|4036.01|4038.01|4141.7798|4150.7402|4196.46|4168.8301|4169.54|4169.9199|4188.1699|4210.75|4251.1201|4144.9902|4103.0298|4114.46|4114.4102|4138.46|4100.7798|4068.53|4130.3198|4158.0898|4133.5601|4140.0801|4118.79|4209.1299|4194.4902|4147.0801|4229.1499
00576|28888|/indices/ftse-hungary|INDICES:HU|3919.0601|3906.4299|3911.7|3917.22|3901.6899|3862.49|3809.8799|3818.47||3753.54|3753.54|3733.1699|3798.24|3798.24|3798.24|3798.24|3806.45|3844.8899|3797.4099|3824.21|3866.52|3863.9199|3841.97|3839.0601|3759.75|3768.8401|3813.29|3912.51|3928.6599|3890.8799|3832.96|3813.1101|3801.97|3798.28|3797.2|3779.9199|3793.1001|3794.3899|3743.6299|3772.73|3779.6101|3764.95|3782.51|3693.0601|3660.4099|3705.1201|3727.05|3660.1699|3589.49|3597.1499|3527.5601|3527.5601|3527.5601|3447.8799|3420.23|3403.71|3481.48|3468.51|3531.8301|3531.8301|3531.8301|3547.02|3536.73|3550.5601|3462.3501|3431.6499|3389.2|3482.8701|3505.6201|3475.51|3489.0801|3510.77|3520.22|3492.97|3497.6399|3518.8201|3430.22|3376.8501|3376.8501|3372.97|3381.5801|3412.3999|3432.8401|3409.72|3377.5801|3427.95|3417.05|3405.8701|3429.73|3516.8101|3515.8899|3519.7|3508.3899|3488.01|3489.78|3521.6599|3519.8601|3529.3201|3477.54|3467.3899|3409.8999|3413.73|3436.8201|3494.8101|3454.6001|3454.6001|3447.0701|3372.8601|3398.8|3369.8601|3422.0801|3508.9299|3511.51|3522.6299|3539.23|3492.05|3423.3201|3439.9099|3388.6101|3406.1899|3411.3601|3376.78|3305.3401|3312.8501|3316.6799|3317.1599|3315.79|3280.98|3277.04|3331.6699|3361.6799|3332.6699|3292.4199|3328.1399|3366.6201|3367.8401|3421.71|3451.22|3409.46|3375.97|3401.46|3306.9399|3341.03|3318.48|3294.48|3329.1399|3283.8201|3309.76|3259.27|3312.29|3368.52|3435.73|3341.8899|3383.3601|3424.9099|3439.45|3512.25|3483.26|3436.2|3495.8|3368.2|3306.75|3260.3701|3261.02|3310.5701|3356.3101|3423.53|3369.3401|3468.2|3492.73|3492.73|3571|3574.8601|3586.3799|3716.0901|3610.7|3506.0601|3494.54|3547.04|3581.8401|3629.77|3684.1499|3684.1499|3714.52|3714.52|3714.52|3718.55|3698.9399|3683.9099|3714.8301|3699.47|3747.2|3688.5701|3688.5701|3704.5801|3712.46|3716.27|3673.8301|3667.51|3711.48|3720.04|3732.03|3649.79|3713.72|3660.01|3660.01|3660.01|3615.9299|3663.1101|3649.25|3635.8999|3674.53|3758.52|3722.71|3692.8799|3818.02|3818.02|3818.02|3780.8201|3790.3999|3746.9199|3776.46|3736.77|3713.8401|3623.6899|3602.3|3685.71|3727.8999|3753.9099|3764.24|3716.3301|3762.6001|3797.1299|3798.8999|3798.8999|3820.6399|3746.25|3755.03|3754.53|3730.8899|3718.6899|3757.6201|3847.6799|3746.8899|3851.28|3870.24|3903.21|3900.9099|3864.3601|3918.95|3940.49|3898.5701
00577|49601|/indices/htx-(eur)|INDICES:HU|4642.0498|4641.8398|4628.6802|4616.2798|4598.7202|4515.2598|||||4446.6401|4451.9102||||4492.1299|4488.0801|4506.2202|4464.4399|4468.48|4503.23|4511.9302|4497.9102||4441.9102|4497.3398|4496.4399|4591.46|4629.27|4601.8101|4514.6001|4513.0698|4473.3198|4452.5601|4474.2998|4490.0801|4486.6499|4461.54|4439.9399|4464.6201|4413.5801|4416.9399|4380.0498|4289.48|4303.8101|4366.52|4370.8799|4335.6001|4288.0698|4298.9902|||4189.5698|4125.5801|4099.3398|4149.1899|4135.7202|4225.23|||4264.1602|4264.9302|4266.8599|4169.6401|4142.4902|4086.46|4168.1401|4217.5698|4166.9502|4190.1899|4217.0801|4235.02|4204.9102|4185.3799|4222.6699|4165.9302|4113.0098|4103.1602|4103.4399|4084.77|4129.6802|4161.2598|4127.1899|4084.99|4123.5898|4129.5801|4119.04|4154.7798|4247.2798|4223.8799|4229.2402|4190.5498|4184.3999|4197.8799|4235.6602|4228.48|4232|4211.2998|4200.8599|4155.3701|4146.21|4138.8599|4167.9502|4183.1401||4184.0298|4116.4502|4137.1299|4105.8398|4139.8398|4232.2998|4282.7002|4293.5698|4286.3901|4299.1201|4154.5601|4157.7998|4178.7798|4133.1401|4144.3101|4082.8201|4079.79|3990.45|3992.24|4003.6299|4006.8601|3974.72|3996.4199|4064.01|4109.2998|4079.9099|4028.73|4070.25|4108.3398|4147.1899|4193.4199|4219.6699|4133.3599|4064.74|4092.1299|4026.49|4064.27|4063.3101|4036.8401|4085.55|4056.6499|4114.8101|4104.96|4133.1099|4206.4902|4280.4502|4249.8501|4308.79|4299.29|4341.9102|4415.0298|4409.3999|4345.6201|4385.8398|4244.7002|4208.5801|4161.2402|4152.6699|4221.1001|4247.3301|4262.52|4245.7798|4343.3301|4404.1099||4498.7998|4499.8999|4493.3599|4576.0298|4540.54|4464.46|4440.5098|4500.3599|4561.8301|4594.7598|4601.27|4618.3701|4656.96|||4661.46|4632.7202|4617.8599|4641.8901|4678.1899|4750.02|4755.1001|4700.2002|4725.6899|4722.7202|4712.1001|4664.04|4661.8101|4708.7798|4620.0601|4646.9502|4554.96|4607.6602|4531.4902|||4469.2998|4516.7798|4476.8398|4457.9302|4522.2798|4633.6602|4617.0298|4590.8398|4721.4502|||4698.3701|4719.4502|4681.9199|4706.3501|4640.3301|4624.96|4509.6001|4502.48|4594.5801|4624.9302|4673.2598|4711.8301|4685.1299|4734.8101|4772.6001|4750.71|4795.8198|4802.4102|4739.1401|4702.7002|4678.9102|4685.3301|4704.3599|4798.7402|4902.6099|4817.4199|4918.52|4944.04|4981.7402|4958.21|4935.6401|5006.2998|5058.71|5031.1602|5090.4902
00578|49600|/indices/htx-(huf)|INDICES:HU|9673.6504|9675.6104|9649.7002|9638.3701|9583.8096|9405.29|||||9260.5303|9265.4297||||9362.6602|9364.7197|9426.2598|9345.2305|9366.5801|9440.7998|9459.7197|9425.7998||9318.3799|9450.2197|9425.4902|9635.2402|9714.7402|9631.2803|9469.6797|9475.8604|9415.6104|9376.9805|9381.5498|9353.4502|9353.4502|9310.21|9250.1699|9312.1504|9206.8701|9221.2998|9166.5898||8985.25|9106.1201|9002.25|9043.4697|8956.4404|8978.1201|||8834|8693.3301|8633.2305|8730.46|8652.54|8847.0195|||8940.9404|8923.71|8920.5596|8718.0801|8702.8096|8610.3799|8777.5303|8885.6699|8805.6602|8835.1201|8881.21|8884.2598|8802.9502|8788.5801|8871.2197|8741.21|8640.8096|8626.7803|8613.9404|8595.6504|8667.9297|8728.2305|8665.7197|8611.3799|8680.8896|8691.0898|8699.0898|8772.4902|8936.54|8939.6504|8943.6299|8927.4297|8907.54|8931.0996|8973.3896|8970.9297|8948.1104|8853.5996|8824.4199|8722.04|8722.7305|8716.0703|8736.2305|8783.4805||8789.4004|8637.0801|8655.1104|8617.8096|8698.3301|8842.3701|8882.7598|8890.3799|8900.3701|8927.9004|8650.5303|8659.5195|86688.1797|8599.3096|8644.5996|8576.3398|8484.54|8474.04|8460.9502|8487.5|8480.0195|8378.8398|8406.96|8516.8398|8599.9297|8586.4199|8495.6299|8554.0498|8638.6396|8679.75|8815.1299|8830.6299|8758.9004|8705.5596|8750.8203|8575.0703|8650.3496|8601.8496|8532.25|8600.25|8563.46|8673.9404|8581.6699|8699.2695|8816.3398|8968.8398|8841.2998|8946.0303|8973.21|9012.1396|9140.04|9088.0898|8995.6904|9095.29|8807.71|8736.04|8629.7598|8611.6504|8730.4297|8796.04|8848.3096|8760.5596|9001.4199|9070.29||9262.6699|9240.7695|9228.3203|9386.9102|9286.3203|9116.9805|9077.0498|9210.4902|9312.2998|9353.25|9393.2402|9436.54|9463.7002|||9458.25|9408.8799|9384.7803|9413.0195|9435.5801|9563.6104|9574.3604|9475.0195|9516.0195|9538.0195|9511.1699|9431.1299|9418.9502|9513.04|9353.9102|9385.2598|9211.2803|9330.3203|9185.5303|||9078.3701|9168.4805|9109.9902|9054.4697|9171.5|9358.2598|9329.0303|9265.9697|9515.2305|||9472.0703|9538.4404|9471.7197|9500.3604|9400.3096|9392.4102|9182.7803|9172.54|9352.1904|9420.9004|9531.29|9587.0498|9556.2402|9611.1104|9650.9004|9615.4697|9701.4902|9712.46|9578|9504.25|9469.3896|9477|9528.3604|9683.3896|9879.8896|9695.1904|9894.2598|9892.5596|10010.3896|9984.2803|9943.8398|10069.5801|10153.75|10098.2695|10213.0195
00579|49599|/indices/htx-(usd)|INDICES:HU|5350.02|5348.0898|5328.0801|5281.7202|5270.8301|5150.0898|||||5095.7002|5076.29||||5150.4902|5123.5898|5147.0098|5073.1699|5065.6899|5113.5298|5119.9199|5112.3301||5053.3301|5114.75|5118.0698|5207.1699|5254.9199|5221.8999|5138.4702|5138.7998|5043.8901|5026.71|5073.6401|5125.0098|5117.9302|5083.4702|5066.6401|5113.5498|5005.7998|4999.5298|4952.96|4838.75|4842.21|4949.96|4960.27|4973.3701|4895.6899|4901.0601|||4746.9902|4688.1099|4668.9399|4716.7202|4719.3198|4841.98|||4887.77|4900.71|4937.3799|4827.2202|4790.3799|4736.7598|4811.6699|4852.8501|4781.48|4818.1802|4852.8501|4860.3101|4870.1899|4829.4302|4889.8501|4842.6899|4815.0698|4825.98|4825.3599|4793.9102|4864.4399|4862.29|4818.7402|4779.9102|4795.1899|4833.8301|4788.2002|4807.7598|4938.0801|4870.7798|4922.8398|4869.6802|4838.79|4860.2202|4913.0601|4935.8599|4953|4913.6602|4910.3701|4820.8999|4797.6001|4790.73|4834.2002|4816.48||4764.29|4682.46|4691.3398|4691|4716.46|4854.9399|4968.9502|4987.1099|4968.79|4968.9199|4810.71|4828.04|4877.6802|4835.98|4853.6099|4754.8901|4703.77|4685.1099|4650.2798|4704.46|4670.4199|4620.4902|4649.1699|4768.7202|4808.4199|4751.7798|4707.6401|4774.7598|4829.2202|4879.02|4915.1802|4935.79|4830.1899|4734.3701|4766.21|4684.2798|4689.9902|4740.1602|4719.54|4753.1001|4720.4199|4748.4902|4748|4787.0698|4869|4951.8501|5021.3599|5058.3901|5058.5601|5126.8301|5199.8799|5206.6602|5094.6099|5133.23|4960.0698|4917.6299|4861.9702|4808.8398|4894.3799|4972.8101|4988.5801|4974.1001|5109.6899|5179.96||5315.8398|5310.7002|5320.6201|5460.0298|5429.3301|5311.9902|5271.8101|5322.71|5438.1699|5485.2402|5505.3701|5534.6401|5594.25|||5634.6001|5642.3901|5640.1499|5664.8599|5742.8101|5862.5298|5887.3901|5810.6802|5861.21|5822.1099|5806.3501|5766.7002|5769.1899|5799.2202|5672.6602|5686.0801|5585.8999|5651.3101|5584.5298|||5501.4399|5599.27|5580.3701|5511.0801|5572.6099|5735.4702|5668.7598|5668.8101|5792.1401|||5821.48|5814.8101|5776.3101|5798.0698|5759.5698|5739.25|5561.5|5530.8901|5634.9302|5642.98|5712.7202|5814.2998|5772.0801|5821.0601|5857.6201|5849.6201|5927.9502|5958.8701|5938.02|5879.4302|5788.52|5770.9399|5771.8398|5895.9102|6014.9902|5964.7402|6097.1299|6150.3999|6232.8799|6149.27|6144.3398|6187.3901|6271.46|6275.8901|6320.71
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1209.7|1215.62|1182.6|1187.4301|1188.63|1202.38|1217.76|1217.58|||1216.64|1218.66||||1226.96|1236.41|1236.96|1246.41|1245.5|1232.8101|1226.09|1231.65|1236.29|1240.38|1228.01|1231.98|1236.17|1233.84|1226.97|1182.6899|1225|1218.04|1242.6899|1260.21|1267.6801|1266.29|1266.9|1269.71|1268.65|1265.88|1266.4301|1262.7|1266.91|1263.73|1258.79|1261.12|1251.01|1258.72|1211.34|1213.47|1222.26|1206.72|1218.67|1223.76|1217.63|1224.5699|1232.67|1232.24|1234.9301|1234.84|1227.79|1233.46|1229.0601|1238.84|1242.88|1263.1801|1250.26|1247.22|1257.9399|1253|1246.22|1241.11|1250.97|1251.52|1249.79|1250.72|1254.04|1257.21|1260.25|1265.75|1276.1899|1272.03|1272.78|1270.23|1268.83|1264.85|1248.27|1263.24|1271.98|1265.34|1273.46|1271.54|1265.85|1262.76|1269.83|1268.6|1272.02|1292.39|1294.1899|1301.99|1305.15|1316.02|1305.3199|1305.62|1308.01|1282.1|1269.16|1279.52|1274.91|1261.73|1266.9399|1269.9|1267.4399||1246.2|1249.9|1263.2|1241.91|1252.84|1274.22|1290.1801|1292.71|1291.14|1285.45|1284.08|1284.63|1268.3|1274.03|1268.2|1282.62|1289.09|1294.62|1290.77|1322.8101|1324.13|1324.2|1322.65|1323.0601|1324.64|1319.09|1332.62|1334.65|1342.8|1350.27|1351.55|1361.38|1355.46|1349.38|1359.1|1346.6899|1336.74|1322.6899|1306.14|1319.23|1325.2|1327.95|1333.02|1329.5|1324.24|1323.36|1330.08|1336.88|1335.6|1337.64|1339.29|1337.79|1344.23|1346.87||1337.5601|1342.33|1330.65|1334.37|1323.78|1327.1||1342.98|1353.9|1365.4301|1364|1371.13|1366.64||1373.9399|1380.03|1396.23|1389.75|1391.15|1392.79|1358.64||1362.04|1366.78|1364.21|1364.28|1352.35|1350.76|1349.9|1355.58|1347.99|1348.03|1358.96|1361.3||||1356.1|1347.87|1347.38|1356.1801|1363.34|1359.1801|1356.79|1365.66|1360.13|1359.14|1360.78|1368.63|1370.54|1377.26|1385.3199|1384.16|1375.23|1368.34|1370.29|1372.42|1346.9301|1364.5601|1362.73|1372.15|1372.76|1375.8199|1378.24|1365.9|1354.0601|1358.71|1358.04|1367.5699|1366.28|1361.46|1334.27|1326.01|1340.15|1359.61|1365.35|1367.38|1369.2|1369.3|1374.3|1386.55|1382.3199
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|607.54|610.52|593.93|596.36|596.96|603.87|611.59|611.5|||611.03|612.04||||616.21|620.96|621.23|625.98|625.52|619.15|615.77|618.56|620.9|622.95|616.74|618.73|620.84|619.67|616.21|593.98|615.23|611.73|624.11|632.91|636.66|635.96|636.27|637.68|637.15|635.76|636.04|634.16|636.28|634.68|632.2|633.37|628.29|632.16|608.37|609.43|613.85|606.04|612.05|614.6|611.53|615.01|619.08|618.86|620.21|620.17|616.63|619.47|617.26|622.18|624.2|634.4|627.91|626.39|631.77|629.29|625.88|623.32|628.27|628.55|627.68|628.15|629.81|631.4|632.93|635.69|640.93|638.85|639.22|637.94|637.24|635.24|626.91|634.43|638.82|635.49|632.9|631.95|629.12|627.58|631.1|630.48|632.19|642.31|643.21|647.08|648.65|654.05|648.73|648.89|650.07|637.2|630.77|635.91|633.62|627.07|629.66|631.13|629.91||619.35|621.2|627.8|617.22|622.66|633.28|641.21|642.47|641.69|638.86|638.18|638.45|630.34|633.19|630.29|637.46|640.67|643.42|641.5|657.43|658.09|658.12|657.35|657.55|658.34|655.58|662.3|663.32|667.37|671.08|671.71|676.6|673.66|670.64|675.46|669.3|664.35|657.37|649.14|655.65|658.62|659.98|661.54|659.79|657.18|656.75|660.08|663.46|662.82|663.83|664.65|663.91|667.11|668.41||663.79|666.16|660.36|662.21|656.95|658.6||666.48|671.9|677.62|675.88|679.41|677.18||680.8|683.82|691.85|688.64|689.33|690.14|673.22||674.91|677.26|675.98|676.01|670.1|669.32|668.89|671.7|667.94|667.96|673.38|674.54||||671.96|667.89|667.64|671.98|672.62|670.56|668.98|673.35|670.63|667.44|667.36|671.21|672.14|675.44|678.79|678.22|670.84|667.47|668.43|669.47|657.03|665.63|664.74|669.33|669.63|671.12|672.31|666.28|660.51|662.78|662.45|667.1|666.47|664.12|650.85|646.83|653.72|663.22|666.02|667.01|667.9|667.95|670.38|676.36|674.29
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1607.86|1614.33|1561.6801|1574.26|1579.98|1591.38|1616.87|1613.62|||1611.03|1608.3101||||1616.62|1625.47|1628.64|1642.08|1633.2|1621.47|1610.4301|1619.61|1629.35|1633.24|1621.5601|1640.83|1651.91|1641.0601|1631.0699|1570.52|1615.35|1612.59|1642.1|1670.6899|1684.24|1679.4399|1677.17|1685.49|1686.1899|1679.22|1681.6|1668.9399|1675.4399|1672.55|1668.66|1674.13|1656.5601|1678.8101|1604.05|1591.27|1623.64|1597.15|1619.83|1613.4399|1599.09|1610.28|1626.0699|1619.3|1625.2|1611.87|1603.36|1602.9399|1591.83|1609.01|1612.53|1654.29|1629.46|1622.5601|1639.29|1632.41|1623.02|1611.74|1603.9399|1605.49|1598.25|1596.8|1605.73|1611.54|1620.65|1623.11|1636.8101|1627.6899|1630.53|1624.3101|1621.89|1617.02|1596.5|1606.4|1622.91|1604.12|1597.9399|1599.95|1599.51|1593.84|1601.3199|1594.79|1598.96|1637.1801|1637.46|1646.63|1650.66|1673.83|1652.77|1646.0699|1648.55|1595.78|1585.91|1591.96|1591.09|1595.78|1589.08|1594.6899|1590.74||1564.33|1572.35|1596.39|1560.09|1582.59|1624.29|1661.37|1666.3101|1660.59|1651.91|1647.15|1635.61|1630.33|1636.28|1636.15|1645.22|1649.9|1656.67|1646.8199|1710.42|1709.78|1712.65|1710.39|1714.42|1715.67|1711.34|1729.15|1729.96|1741.3101|1754.08|1756.83|1769.46|1761.2|1751.48|1762.83|1746.15|1739.78|1723.62|1699.9399|1721.39|1727.79|1732.29|1741.22|1736.6801|1729.15|1725.17|1739.76|1751.15|1746.74|1749.96|1752.63|1747.23|1756.21|1756.42||1743.64|1748.05|1731.75|1741.33|1725.5699|1724||1747.78|1759.71|1777.39|1776.7|1780.48|1769.74||1780.3199|1788.04|1811.58|1807.59|1811.3101|1814.59|1775.63||1781.6801|1786.16|1782.99|1782.49|1761.1899|1762.48|1761.83|1771.9399|1759.5|1755.11|1774.53|1775.29||||1770.83|1758.8|1757.1801|1762.74|1773.24|1766.5699|1761.79|1775.21|1763.51|1759.99|1764.86|1777.49|1778.9301|1788.1801|1802.34|1806.49|1793.42|1783.35|1783.59|1782.54|1746.0699|1773.05|1770.26|1783.16|1788.09|1792.6|1796.91|1776.87|1756.1899|1763.9399|1763.04|1775.96|1772.77|1764.5|1717.54|1704.88|1724.7|1750.55|1759.24|1760.35|1762.3199|1752.66|1757.34|1774.02|1768.48
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|69.9|70.14|68.74|69.87|69.93|70.85|72.17|72.37|||72.35|72.58||||72.67|73.24|73.05|72.78|72.61|71.72|70.84|70.98|71.78|71.72|70.54|69.92|69.82|70.1|70.39|68.98|69.33|71.43|72.99|74.64|74.76|74.75|75.24|74.68|74.41|74.29|74.14|74.41|74.09|73.6|72.49|73.45|71.98|72.27|69.36|67.77|67.33|66.81|67.54|68.39|68.72|68.62|68.91|69.4|69.51|68.83|68.55|69.25|69.24|69.82|69.86|71.08|70.56|70.37|70.82|70.32|69.53|69.7|69.72|69.51|69.43|69.44|69.47|69.99|70|70.65|71.56|71.51|71.66|71.22|71.54|70.36|70.06|70.12|71.21|70.97|71.25|71.25|71.21|71.35|71.96|72.14|72.35|72.93|74.48|74.78|75.11|76|76.09|75.88|76.29|74.25|73.78|73.68|73.49|73.24|73.07|73.12|73.18||72.63|72.37|73.73|73.01|73.13|74|74.78|74.58|73.95|74.08|74.03|72.78|72.99|73.49|73.4|73.88|74.16|74.28|74.26|76.95|77.88|78.16|78.25|78.64|78.72|78.34|79.03|79.47|80.06|80.51|80.61|81.1|80.55|80.02|80.45|80.7|79.65|78.46|77.16|77.97|78.1|78.21|78.82|78.71|78.46|78.4|78.7|79.21|79.37|79.44|79.79|80.01|80.27|80.71||80.08|80.19|79.56|79.65|78.68|79.13||80.24|80.81|82.14|82.1|82|82.54||82.59|83.32|83.95|84.03|84.19|84.09|83.04||82.64|82.76|82.86|82.73|82.1|81.99|81.69|82.2|81.82|81.86|82.53|82.59||||82.37|82.14|82.24|82.51|82.9|82.63|82.68|82.98|82.74|82.75|83.11|83.32|83.69|84.12|84.98|84.32|84.61|83.9|83.8|83.45|81.91|83.77|83.81|84.41|84.32|84.18|84.62|84.48|83.59|83.96|83.83|84.65|84.92|83.89|85.19|83.83|82.72|85.46|85.91|85.84|86.23|85.68|86.32|87.74|87.47
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|217.47|218.32|214.36|215.39|216.89|218.64|220.61|221.6|||221.49|221.88||||220.52|221.35|221.84|222.07|224.17|219.19|219.92|220.52|221.18|222.18|219.49|217.2|217.65|219.61|222.96|220.26|215.99|218.24|222.88|228.09|229.51|232.64|230.92|230.66|228.66|228.99|229.48|230.23|226.72|226.91|226.72|226.53|226.09|227.75|226.28|229.95|232.53|230.91|231.81|233.07|233.41|232.52|234.55|237.04|236.52|235.76|234.9|236.17|237.03|237.77|238.16|241.88|241.36|242.62|244.11|243.14|241.69|241.71|238.24|237.08|237.89|237.71|237.25|237.8|237.43|237.84|239.81|240.01|238.51|236.75|236.38|234.26|233.69|236.53|237.17|237.17|237.07|235.61|235.81|235.14|235.89|235.92|243.04|241.37|241.16|239.85|239.42|239.47|240.54|234.2|237.56|236.6|235.94|234.24|234.71|230.83|231.3|232.11|232.77||231.79|232.74|233.44|233.75|235.48|238.32|239.14|239.72|235.7|233.91|231.57|229.3|230.43|232.05|233.07|232.82|232|232.74|233.22|235.16|236.02|235.06|237.36|238.77|238.87|237.79|240.78|242.14|245.63|245.81|246.77|247.49|248.84|249.04|250|251.37|247.51|243.28|241.42|242.33|243.53|245.28|244.78|245.17|244.16|245.03|247.42|247.38|248.46|248.82|249.3|248.16|249.27|251.47||249.24|247.43|246.52|246.19|245.35|244.38||247.68|247.12|247.14|246.9|247.36|247.83||250.41|254.61|257.63|258.53|254.29|252.44|249.94||248.86|249.9|256.32|256|255.61|257.3|255.03|253.95|255.23|253.43|255.79|258.13||||260.09|260.69|261.17|262.24|265.41|265.47|265.6|265.64|266.96|264.04|263.54|263.56|265.26|266.35|264.73|259.79|261.41|260.04|258.6|255.55|247.55|252.57||254.25|254.96|255.36|256.2|254.72|254.03|254.15||254.04|257.26|255.21|257.32|255.42|254.84|262.42|265.83|267.52|271.15|269.67|270.06|273.98|272.42
00585|49642|/indices/colcap|INDICES:CO|1384.0699|1377.61|1368.24|1356.75||1348.53|1332.8|1325.9301|||1324.99|1329.15|1301.6||1301.86|1298.37|1332.35|1336.14|1335.64|1359.3101|1365.35|1374.29|1373.35|1377.03|1382.45|1390|1408.41|1399.71|1405.61|1379.24|1386.8|1385.13|1383.27|1393.78|1370.91|1388.3|1390.1899|1389.24|1423.09|1436.9|1426.96|1401.51|1387.37|1419.91||1424.96|1423.2|1401.6899|1390.97||1383.02|1392.1801|1394.92|1392.46|1397.17|1395.49|1411.99|1433.9|1440.38|1452.38|1461.26|1476.33|1479.01|1462.71||1459.97|1479.75|1497.55|1485.16|1494.99|1517.36|1524.86|1511.9399|1512.97|1506.0699|1498.14|1487.0699|1488.6|1492.33|1482.99|1485.86|1505.63|1509.65|1495.4|1498.21|1501.3101|1510.38|1480.5699|1471.8101|1475.9|1485.16|1508.9399|1530.34|1536.16|1542.77|1540.61|1543.6801|1548.27|1544.3199|1538.7|1534.5601|1536.09|1533.2|1528.58||1525.29|1520.61|1523.72|1520.03|1524.96|1532.11|1541.73|1528.09||1531.96|1529.17|1540.41|1526.6|1548.13|1536.13|1537.36|1527.4|1545.03|1549.1899|1547.34||1552.15|1549.97|1551.33|1546.75|1545.52|1554.15|1561.16|1555.39|1560.08|1564.78|1570.9|1561.27|1577.01||1555.61|1550.35|1543.8|1522.66|1522.79|1534.39|1532.26|1537.5|1555.54|1541.23|1550.9399|1553.1801|1550.5601|1547.96||1549.53|1554.59|1559.67|1564.47||1546.71|1546.03|1539.1899|1524.4399|1526.36|1528.3199|1523.17|1524.84|1516.71|1520.52|1525.54|1547.37|1571.47|1550.08||1552.64|1558.46|1546.45|1544.26|1547.04|1553.03|1565.67|1565.5601||1566.45|1553.34|1558.05|1562.55|1576.65|1561.45|1572.45|1562.16|1552.16|1530|1538.4399|1555.87|1560.08|1548.01|1531.72|1520.76|1514.84|1497.59|1492.84|1470.88|1455.52|||1450|1469.04|1459.0601|1468.4399|1486.03|1476.89|1475.75||1467.22|1463.78|1467.6|1478.88|1482.1|1474.3101|1473.76|1475.53|1469.83|1456.38|1466.28|1478.33|1516.53|1524.9|1532.6|1532.2|1525.24|1517.39|1515.7|1520.71|1514.36|1518.78|1504.98|1509.48|1500.99|1504.77|1526.87|1526.83|1523.0699|1567.74|1580.97|1558.1801|1582.98|1598.4|1592.8199|1588.97|1589.6
00586|945499|/indices/coleqty|INDICES:CO|944.84|940.21|935.62|929.67||925.7|916.8|912.34|||909.4|912.95|898.2||893.77|893.74|912.8|914.31|913.18|928.28|931.3|935.68|936.11|938.19|940.09|946.24|955.53|951.16|951.37|938.33|942.71|941.09|938.72|947.82|933.47|942.85|943.96|946.68|968|975.21|967.87|951.47|941.79|959.75||964.25|961.7|947.36|939.53||932.54|932.53|934.52|933.58|935.84|935.88|947.76|960.47|962.9|971.64|977.98|987.53|988.44|977.8||977.01|989.01|1000.37|992.85|999.49|1014.28|1018.13|1009.89|1010.21|1007.97|1003.36|996.71|996.99|1000.2|998.18|998.42|1010.63|1012.8|1003.94|1008.19|1010.37|1015.19|1000.63|994.99|997.77|1004.65|1020.64|1035.2|1040.12|1044.34|1042.95|1046.13|1049.97|1047.7|1044.5699|1042.0699|1043.59|1042.73|1040||1038.3199|1036.4399|1036.55|1034.87|1038.55|1043.89|1047.99|1039.0601||1042.71|1040.61|1048.34|1040.0601|1054.61|1047.77|1048.01|1041.16|1053.8101|1056.61|1055.9399||1059.02|1057.49|1058.53|1055|1053.84|1060.1801|1063.9|1060.61|1064.0601|1068.91|1072.6801|1065.98|1075.6801||1061.4|1058.53|1055.52|1042.03|1040.84|1049.77|1047.73|1051.0601|1062.14|1052.64|1059.4|1060.12|1058.9301|1056.8199||1057.66|1061.6899|1063.78|1066.67||1054.41|1053.55|1050.05|1041.99|1042.83|1042.23|1039.17|1038.4|1032.64|1034.89|1038.14|1052.72|1067.5601|1056.2||1058.73|1061.25|1053.9399|1053.83|1054.73|1058.46|1068.11|1067.9399||1068.59|1060.78|1063.78|1066.5|1075.09|1065.73|1072.99|1067.49|1061.03|1047.45|1052.3|1062.59|1064.8199|1059.13|1049.4399|1041.3101|1037.28|1025.71|1023.26|1009.32|1000.59|||995.57|1006.69|1001.96|1009.04|1019.39|1013.34|1013.27||1008.68|1006.58|1009.11|1017.69|1019.29|1014.25|1014.24|1014.83|1011.22|1002.68|1010.26|1018.15|1042.67|1047.92|1053.3|1053.4|1050.4|1044.8|1044.14|1047.35|1042.84|1045.58|1037.79|1040.6|1034.12|1038.33|1052.37|1051.66|1049.71|1077.63|1085.1|1070.73|1087.46|1098.01|1094|1091.36|1092.1899
00587|29043|/indices/ftse-colombia|INDICES:CO|4394.7002|4385.8701|4361.4302|4315.0898|4276.02|4276.02|4251.6802|4166.29||4125.77|4125.77|4137.0698|4142.0498|4036.03|4036.03|4100.5498|4046.1799|4188.52|4204.5298|4208.2598|4290.1699|4318.9702|4357.8198|4338.1201|4351|4373.9199|4398.46|4478.6099|4442.7798|4468.9102|4347.2998|4395.0498|4381.8301|4387.6001|4427.6499|4347.6299|4422.21|4429.27|4422.5|4537.3198|4598.5698|4555.6499|4441.3599|4379.1699|4511.3501|4511.3501|4543.6802|4541.6099|4459.6602|4433.7598|4433.7598|4416.25|4452.4102|4430.1602|4417.1802|4425.4902|4416.52|4475.7598|4557.9199|4585.6802|4611.0298|4624.1201|4697.9399|4736.8901|4641.0898|4641.0898|4620.8799|4703.8799|4767.73|4727.6602|4751.5898|4832.25|4859.8501|4818.54|4821.98|4776.8198|4734.1499|4696.23|4696.23|4704.8701|4665.02|4654.0801|4714.29|4722.0801|4669.6499|4674.8198|4671.0498|4706.5801|4549.1899|4540.4902|4555.0898|4575.3999|4633.75|4706.3799|4719.8198|4736.02|4740.5098|4738.27|4770.1001|4757.6499|4713.6201|4703.23|4702.7402|4691.1099|4676.8398|4676.8398|4665.9702|4629.9502|4647.8301|4633.8501|4641.27|4674.1602|4720.3901|4685.8701|4685.8701|4701.4102|4662.02|4708.5498|4650.1001|4729.27|4689.29|4679.9399|4636.3599|4715.2202|4725.75|4714.5698|4714.5698|4734.23|4735.1499|4744.5298|4734.1499|4732.1602|4757.0098|4788.2998|4772.4102|4781.5898|4794.6401|4816.1802|4783.1401|4831.5|4831.5|4758.8198|4717.1099|4683.8301|4614.7002|4630.27|4659.48|4655.1699|4680.1602|4749.29|4701.25|4729.6899|4746.7998|4736.9399|4714.1499|4714.1499|4722.7002|4743.8501|4772.9902|4786.5801|4786.5801|4734.54|4728.6001|4703.48|4651.27|4665.3101|4656.4399|4652.5601|4676.7998|4647.71|4673.0698|4679.5098|4751.25|4848.3599|4750.9102|4750.9102|4760.27|4789.1401|4751.4102|4723.5498|4728.1299|4774.9902|4774.9902|4774.7402|4774.7402|4790.1099|4736.96|4748.75|4768.5898|4842.2402|4787.2002|4815.4199|4728.9502|4728.9502|4633.02|4666.4102|4733.3398|4745.6099|4692.6899|4625.3999|4601.6802|4583.8398|4518.3999|4498.23|4405.9399|4340.4399|4340.4399|4340.4399|4323.73|4404.4702|4377.6299|4399.5898|4462.5498|4436.4502|4437.8198|4437.8198|4397.4302|4385.96|4402.3901|4449.48|4455.5801|4433.4502|4422.9302|4434.1499|4402.25|4358.5298|4385.7202|4428.8301|4568|4589.1802|4622.9702|4623.6699|4585.0498|4550.4502|4550.4502|4563.3799|4546.4902|4555.8398|4503.5098|4512.7402|4493.7002|4489.5698|4576.1099|4571.1699|4560.8799|4734.21|4788.2202|4720.96|4782.8101|4829.6001|4817.73|4799.04
00588|13376|/indices/merv|INDICES:AG|34167.4492|33769.3516|32914.8789|33010.5391|32303.0508|31065.1191|31096.6309|30292.5801|||29519.3691|28473.4395|28456.9199|||29242.75|29968.2793|29777.2598|29888.0195|31109.4492|31019.7891|31081.3691|30941.0898|30753.5391|31550.4004|32019.8398|31779.8691|31958.3301|31888.7891|31482.5801||31138.6602|30921.1094|31131.8691|30723.4805|30274.5098|30262.9199|29714.6797|31109.25||30473.8203|29372.5391|28543.4297|29423.3008|29912.4902|30736.4102|31404.6895|30973.5508|31429.3008|31419.2598|31308.6309|29491.1094|29425.7891|28898.2402|29369.8691|29334.9902|28157.4297|28359.7207|28567.7793|28673.2793|28370.4492|28721.3691|29430.5898|29598.1797||27613.0898|28549.7695|29612.4492|30547.1309|30168.7207|30928.8301|32201.4707|32730.3809|32584.9395|33461.8398|33651.3281|33943.2813|34052.6211|33163.6094|34327.1211|34514.2383|33118.3516|32106.3398|31157.4004|30177.4297|30023.7598|29744.6699|29163.6309|29455.2207|29811.2207|29948.3496|28769.0898|27625.3496|28807.2891|29293.5195|26754.8496|25398.4102|25032.9492|25435.3906|25167.9609|26523.1992|26844.3496|26045.9297|26238.8203||26938.75|27008.1992|26536.6309|26061.9609|26856.1504|26906.2793|26674.8691|27783.3496|28893.9707|29215.9805|28882.8496|29387.8008|29287.3398|29232.1191|29259.0195|29204.9199|29363.4609|28272.5195|27703.7402|27625.3398|26814.4199|27044.4609|26765.0703|26263.6504|26514.1602|26704.9102|27231.7793|27635.2109|27611.0391||27813.1699|27702.8809|27092.1895|25298.0391|25207.3105|26789.4102|25921.0801|28473.4805|28825.1191|30210.6094|30869.3496|29118.5098||27656.5703|30147.6504|30114.8809|30228.4199|30749.0898|31703.8496|31444.0801|30177.8105|30428|30359.2598|29036.1504|28436.75|28558.8301|28389.4004|28325.5898|28653.75|29664.9004||30233.9492|30991.3496|31632.4492|31883.1094|31795.1191|31660.5703|30676.9395|30441.5996|29852.0605|29600.6602|27907.9199|26276.5195|27512.5605|28553.2695|29503.4004|29613.9805|30006.3496|||29487.8203|29946.8301|30568.8594|30941.0801|31161.6992|31281.3203|31531.9004|31402.7695|31007.8008|31593.1094|32038.7891|32030.8496|32222.4004|31844.4297|31738.7695|31866.6309|31318.4707|31341.0605|31115.0195||||31236.1191|31636.5605|31461.2598|31908.2207|32369.5898|31797.5703|31724.3809|32555.0801|32707.4609|32824.4805|32980.1211|33253.6094|33182.6016|32822.6016|32743.5508|32864.9805|32133.7402|31900.6992|32013.0293|33010.8984|32516.3105|32918.1992|32742.3906|33124.7695|33042.3008|32825.9414|33281.3203|32677.25|32023.6406|31551.3105|30143.4395|||31021.5898|31626.7305|31624.1797|31145.5996|32614.7695|34641.3711|34938.6406|34241.2617|34787.3984|35126.2188|35141.7188|34948.5586
00589|13317|/indices/ibg|INDICES:AG|1439109|1427508|1397833|1394802|1374746|1327708|1332085|1307828|||1276319|1244062|1241744|||1272855|1301140|1302896|1310554|1352912|1348756|1353095|1350590|1348176|1377675|1400390|1398049|1403380|1402530|1389636||1388184|1382716|1393388|1358646|1340759|1341816|1325216|1383527||1363728|1320429|1294172|1329418|1344534|1375330|1399261|1391559|1407145|1404301|1396446|1335517|1334432|1314641|1333579|1324854|1281551|1292171|1304151|1311667|1302341|1315358|1338961|1344686||1279313|1317500|1363674|1398502|1376810|1415199|1459584|1474454|1475389|1519366|1521377|1520232|1517983|1474834|1518503|1524942|1467554|1423560|1380715|1349393|1344713|1325644|1296505|1308561|1320977|1325993|1286774|1244208|1287114|1305555|1216169|1138973|1113654|1128052|1113175|1158221|1169547|1140339|1149079||1170863|1177175|1163574|1148258|1175105|1176624|1170598|1206754|1249846|1264702|1247228|1269765|1268642|1264375|1268514|1262694|1268674|1235580|1217835|1215589|1183672|1194006|1179603|1156183|1165117|1173302|1188069|1200276|1201204||1210914|1204400|1181502|1118906|1132106|1182189|1142908|1237274|1250828|1309844|1334064|1275460||1209177|1311019|1310459|1311476|1323357|1362740|1346714|1299621|1305273|1312767|1261464|1242703|1252203|1248608|1249140|1254764|1299154||1323846|1352291|1376282|1386656|1385261|1376570|1346863|1341257|1320724|1313218|1244743|1183607|1238623|1272847|1315343|1307915|1327636|||1313347|1323816|1350583|1359594|1361011|1365868|1371462|1368104|1350366|1371597|1385355|1380010|1382182|1364514|1370091|1374276|1357054|1359831|1351347||||1357445|1371268|1357939|1374519|1395035|1372986|1366516|1398124|1402772|1408333|1411841|1425410|1422689|1402102|1398232|1407224|1382355|1374395|1390382|1427163|1421406|1436474|1425932|1435944|1434860|1428813|1451606|1425172|1395304|1379456|1313876|||1342276|1363867|1366098|1345293|1403184|1479511|1489055|1459785|1485365|1505746|1507132|1502997
00590|13518|/indices/bax|INDICES:BH|1341.72|1338.27|1334.78|1333.3|1330.76|1325.76|1329.47|1337.26||1333.52|1322.2|1320.5601|1310.73|1312.37|1314.3199|1313.95|1314.52|1314.27|1319.3199|||1320.22|1317.89|1317.8199|1317.4399|1319.11|1321.9301|1325.9301|1325.9301|1327.17|1328.8101|1324.87|1320.33|1326.86|1320.62|1323.21|1314.39|1308.95||1310.88|1309.05|1310.51|1304.96|1308.9|1311.17|1313.21|1316.27|1313.91|1315.1801|1314.86|1313.22|1314.73|1312.9|1315.04|1318.87|1315.53|1316.38|1321.16|1322.8101|1322.0601|1323.45|1316.65|1310.9|1315.91|1315.73|1315.1|1320.9301|1324.26|1325.26|1322.8101|1324.4|1330.41|1329.95|1335.0601|1338.55|1348.6899|1350.16|1355.34|1356.13|1351.4399|1340.0601|||1340.1899|1340.05|1345.04|1341.67|1342.6801||1343.53|1340.03|1335.26|1338.49|1334.53|1336.74|1339.26|1340.49|1346.86|1347.9399|1351.64|1350.4301|||||1347.47|1343.3|1341.13|1346.09|1348.36|1349.61|1346.0601|1348.1899|1352.39|1353.74|1349.17|1352.75|1358.35|1368.05|1369.53|1367.9|1361.71|1370.0699|1357.6899|1354.5699|1355.2|1350.9|1355.6801|1359.22|1346.29|1342.51|1344.89|1334.45|1334.4301|1336.3199|1333.27|1322.45|1310.62|1309.5601|1312.41|1310.99|1307.4|1302.03|1302.53|1306.74|1309.49|1301.13|1307.33||||1297|1287.91|1281.17|1274.48|1264.33|1266.98|1267.77|1265.3199|1265.64|1263.34|1260.51|1262.89|1260.47|1263.1801|1264.1801|1267.97|1265.48|1267.9301|1267.26|1272.78|1272.92|1273.9301|1272.0699|1271.09|1268.28|1271.05|1274.34|1278.61|1275.79|1265.76|1262.25|1260.33||1262.78|1264.21|1268.85|1282.98|1296.28|1301.08|1301.4|1302.13|1303.14|1299.46|1292.47|1291.45|1288.8199|1287.96|1287.41|1284.49|1283.26|1282.6801|1289.47|1294.64|1303.14|1311.04|1315.12|1327.33|1325.63|1334|1333.91|1336.42|1341.05|1348.21|1352.49|1357.77|1360.53|1361.1|1353.28|1368.84|1370.25|1366.29|1374.77|1375.3|1380.22|1378.12|1369.9|1365.8101|1370.71|1359.3199|1351.8101|1351.66|1344.5699|1332.73|1332.51|1340.26|1342.39|1350.16|1346.29|1337.39|1333.02|1336.38|1339.45|1344.3101|1354.86|1357.6801|1350.67|1350.4|1347.33|1342.3199|1341.77|1337.45
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2030.4301|2011.74|2011.11|2001.1801|1963.89|1974.09|1941.99|1912.97|1908.1899|||1880.78|1867.6801||1854.75|1850.75|1842.11|1836.24|1843.41|1842.15||1843.77|1842.79|1848.72|1849.6899|1855.67|1862.48|1872.4399|1870.37|1855.96|1855.47|1861.5601|1860.6|1862.03|1857.72|1855.4399|1868.96||1868.86|1853.08|1853.04|1856.11|1860.28|1866.77|1855.45|1868.3|1859.09|1853.72|1842.9301|1848.26|1852.66|1865.35|1878.03|1876.7|1860.34|1852.83|1876.05|1872.01|1863.96|1859.3199|1884.3199|1896.0699|1897.88|1903.17|1899.91|1922.92|1925.76|1922.39|1928.9301|1909.6899|1902.24|1898.35|1899.46|1892.66|1888.33|1889.7|1884.8199|1897.88|1891.6899|1883.46|1897.22|1901|1911.21|1905.09|1902.42|1911.08|1919.87|1932.01|1938.4399|1941.0699|1947.39|1958.53|1955.61|1950.33|1959.66||1960.71|1967.8101|1974.3|1964.88|1961.77||||1948.16|1938.38|1915.27||1901.42|1884.9399|1892.7|1893.33|1905.29|1901.83|1889.42|1887.15|1899.23|1894.3|1881.46|1871.73|1878.76|1890.51|1895.09|1902.9399|1913.05|1908.52|1904.46|1899.97|1894.37|1897.24|1895.16|1906.77|1915.34|1911.85|1910.77|1929.13|1926.46|1902.5699|1894.53|1915.8199||1959.9399|1968.5601|1965.6801|1977.04|2010.42|1981.8|1954.7|1942.47|1941.86||||1958.21|1952.97|1954.05|1978.0699|1993.55|1980.4301|1973.01|1965.46|1974.99|2001.79|2006.01|2011.4|2023.1801|2014.87|1988.41|1990.78|2007.08|2009.01|2025.38|2055.55|2072.1201|2075.8601|2075.3601|2073.53|2085.52|2095.55|2114.1201|2119.8501|2128.3101|||2143.54||2171.8101|2166.6899|2164.7|2179.8501|2187.0601|2204.1699|2190.77|2176.1499|2179.0801|2175.9199|2186.79|2190.8799|2195.6599|2207.6001|2198.98|2194.53|2167.23|2165.98|2176.71|2150|2106.02|2055.3601|2056.76||2075.3601|2082.27|2084.99|2102.3501|2105.29|2118.79|2116.0901|2090.98|2085.54|2107.4399|2126.1699|2143.8201|2143.6201|2155.8601|2152.3601|2172.3999|2168.96|2146.3701|2141.1699|2127.0901|2142.05|2170.25||2173.26|2188.9199|2193.54|2230.9199|2250.53|2246.03|2244.04|2255.8201|2225.48|2216.1299|2216.1699|2191.29|2191.5801|2227.9199|2238.95|2267|2293.96|2281.1399|2304.6899
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5860.21|5797.2998|5798.5898|5770.77|5655.1802|5687|5590.4702|5496.4302|5465.25|||5385.6401|5349.1802||5300.0898|5281.77|5265.3101|5242.5601|5233.5898|5218.0098||5251.0098|5265.8398|5275.7598|5295.6899|5306.2202|5332.7998|5361.1099|5345.4199|5296.5498|5290.7598|5281.25|5286.7202|5288.54|5279.25|5276.2402|5305.9502||5298.8301|5257.1001|5256.0601|5244.6201|5245.5801|5258.5801|5239.0601|5278.9702|5259.1099|5242.21|5204.3501|5224.9399|5238.98|5258.4702|5284.1201|5299.0698|5246.5098|5212.23|5282.04|5276.3301|5252.6699|5251.9502|5331.1602|5381.5098|5380.7798|5399.8799|5384.4102|5446.3999|5435.0098|5436.1499|5455.8101|5440.9399|5410.8101|5418.27|5422.6499|5380.9302|5369.9102|5368.9502|5342.8799|5390.8501|5386.8799|5357.54|5415.2402|5467.0498|5516.5|5472.6001|5443.7998|5464.1699|5500.6099|5528.8501|5543.9302|5540.1099|5549.7798|5574.2402|5562.23|5552.7998|5590.4199||5600.6401|5610.79|5619.4102|5584.9702|5596.9102||||5571.1899|5538.5|5467.7402||5408.4502|5378.7202|5407.1802|5407|5405.9502|5381.8799|5353.4102|5357.02|5399.79|5348.2002|5302.6299|5262.9102|5280.0698|5305.1699|5319.4399|5335.3799|5348.0601|5339.1802|5337.4199|5334.1802|5325.48|5339.9102|5336.7402|5358.8999|5379.2402|5371.2998|5341.27|5366.02|5362.27|5309.1099|5273.1602|5322.4102||5405.46|5429.04|5411.27|5433.7798|5521.9902|5441.75|5384.8701|5344.96|5341.29||||5365.2202|5326.4399|5323.29|5366.6602|5398.75|5346.7998|5313.7002|5316.96|5343.8701|5395.75|5409.6899|5417.4199|5456.8198|5429.6899|5361.0898|5391.8901|5413.2798|5390.7002|5443.2998|5511.7598|5548.8901|5557.5698|5558.6602|5587.21|5627.3301|5642.46|5683.5298|5694.27|5698.6802|||5739.2202||5813.79|5802.02|5777.3501|5806.1299|5813.2798|5843.46|5822.9902|5777.9502|5784.6699|5773.6001|5813.1299|5833.2598|5859.6001|5879.4102|5865.3799|5841.1899|5793.0498|5790.2798|5827.5098|5747.1401|5597.4399|5488.8599|5491.79||5570.1802|5580.5801|5572.0498|5648.8999|5663.7598|5721.6899|5720.5898|5635.0498|5623.6401|5705.5698|5773.3599|5827.98|5822.1802|5847.8101|5835.3301|5883.3799|5870.8301|5804.9399|5798.4199|5774.5698|5832.1201|5906.98||5909.0298|5940.2402|5950.75|6050.1899|6102.2998|6088.3701|6082.29|6093.9502|5965.6201|5936.3398|5949.2402|5869.7798|5888.29|6021.4399|6039.7798|6127.7998|6176.4399|6144.7202|6215.7998
00593|945507|/indices/birs|INDICES:BOSNIA|569.06|565.52||565.71||565.71|565.48|||559.84|565.87|564.92|567.6|573.17|573.33|569.44|556.02|556.7|567.35|566.66|566.82|564.48|567.73|567.5|564.52|560.25|562.61|560.31|560.16|559.46|560.52|561.4|568.96|568.96|568.61|568.75|570.01||567.05|565.27|565.4|565.43|561.49|558.92|563.81|558.77|558.77|558.77|551.48|551.54|551.54|545.01|545.01|544.23|544.95|544.36|544.22|547.03|545.94|545.1|544.71|543.72|543.72|544.11|544.11|544.11|544.11|545.51|549.38|547.1|547.1|546.52|546.52|546.52|544.68|539.36|539.36|538.09|536.7|530.04|533.14|533.5|541.62|541.62|536.16|539.24|537.59|541.02|541.02|532.01|532.01|532.4|529.94|530.59|532.4|529.06|528.23|527.4|525.23|528.98|528.9|531.32|531.32|531.32|532.24|534.47|534.86|536.46|522.09|521.78|521.76|512.73|512.47|516.22|516.22|513.02|513.02|509.27|509.91|502.95|508.13|524.19|524.19|524.19|517.72|515.06|515.06|513.46|503.88|503.42|503.59|502.27|509.58|509.06|508.81|508.81|509.13|509.88|512.34|511.3|511.95|518.81|514.12|522.93|522.17|521.53|520.92|519.83|519.07|517.38|516.21|516.21|512.89|509.39|510.78|496.96|495.26|495.26|497.47|499.12|503.09|502.44|488.15|488|505.18|502.99|501.57|492.35|505.89|499.93|500.27|500.27|500.27|505.19|516.86|514.5|514.15||502.38|506.91|511.99|513.26|||513.26|513.26|513.49|512.23|511.99|524.16|524.48|528.35|529.37|528.73|517.09|518.36|517.61|521.72|521.72|||524.94|528.27|523.9|522.59|521.36|510.49|504.55|505.48|517.35|518.62|518.75|519.07|507.19|507.19|507.95|520.42|519.16|519.05|520.32|521.19|521.19|524.45|539.16|540.35|539.74|537.2|536.85|526.89|526.89|526.89|540.03|540.03|541.82|542.29|552.08|552.08|553.35|568.15|569.83|571.33|571.33|571.74|550.52|572.93|573.11|573.88|571.14|571.14|569.87|569.72|570.52
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|639.03|637.04|635.03|629.75|628.72|627.05|627.05|||623.23|637.17|636.7|636.7||634.48|636.52|632.92|638.14|644.42|639.79|640.92|636.74|635.59|629.28|629.16|629.28|629.96|629.03|630.8|628.82|629.28|628.94|627.33|627.53||629.04|628.83|628.3|629.41|630.23|630.2|628.42|625.84|630.83|631.13|633.96|634.87|633.81|633.82|633.94|632.79|630.41|639.78|638.18|638.18|634.44|637.36|637|637|643.02|638.25|638.36|638.56|638.56|658.64|638.99|639.68|638.51|638.71|630.84|628.69|632.14|633.05|633.27|636.05|635.97|637.31|642.59|651.94|651.94|647.44|647.44|641.33|635.84|633.55|624.71|616.99|626.66|624.8|623.6|607.61|625.7|626.29|627.06|627.32|627.32|627.82|629.07|630.67|631.46|628.57|633.63|629.96|||629.96|626.26|629.96|630.05|630.05|630.17|630.17|632.46|633.67|633.67|627.96|630.04|630.03|627.85|622.11|624.51|622.93|636.74|639.57|638.54|642.35|638.41|635.36|634.39|627.91|629.48|628.75|625.64|625.03|601.74|610.06|609.12|606.99|607.92|608.02|608.52|610.6|612.69|612.69|612.37|614.65|612.03|612.03|612.38|616.02||615.18|612.3|614.51|614.5|616.63|617.16|617.12|616.61|606.51|585.3|585.3|581.98|578.21|604.77|603.78|602.65|607.85|608.76|611.89|609.86|607.91|608.37|605.39|605.41|608.39|606.37|608.34|608.73|608.83|608.34|607.38||||606.49|608.73|609.36|609.36|609.85|610.09|610.09|611.54|612.74|612.57|611.96|612.17|615.25|634.4|638.01|638.01|634.93|635.35|635.58||635.58|635.58|640.94|638.92|637.99|638.42|638.42|644.85|639.18|639.18|638.96|643.86|648.03|636.42|628.21|627.57|634.19|634.25|646.17|643.41|||626.27|625.73|611.06|614.9|609.93|607.93|605.75|609.69|611.21|596.84|594.92|594.09|594.91|593.61|593.07|591.26|588.21|616.49|616.91|615.25|613.41|611.21|600.26|596.9|607.04
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1140.41|1139.16|1139.16|1137.24|1136.9|1135.79|1135.79|||1131.99|1134.86|1135.24|1134.11||1134.5699|1142.34|1138.98|1139.39|1141.66|1140.4301|1140.95|1138.26|1119.48|1110.3|1110.27|1110.3|1097.13|1096.39|1096.76|1096.85|1096.77|1094.63|1092.52|1091.49||1086.53|1086.53|1086.53|1086.76|1086.98|1086.96|1085.83|1085.62|1087.63|1088.83|1089.16|1088.51|1089.1899|1090.37|1089.72|1103|1106.25|1110.14|1113.6801|1116.62|1115.5|1115.77|1115.67|1115.67|1115.26|1115.26|1115.3|1114.45|1114.45|1114.4399|1114.89|1115.26|1114.9399|1115.86|1117.1899|1120.8|1114.75|1113.74|1115.88|1116.12|1119.1899|1119.58|1119.58|1123.6801|1123.6801|1128.64|1128.64|1128.67|1124.91|1117.6801|1112.8199|1108.25|1111.75|1111.71|1110.26|1104.92|1110.38|1111.27|1111.0699|1118.59|1118.59|1118.75|1116.01|1122.86|1123.11|1122.21|1124.37|1123.3199|||1123.3199|1122.16|1123.28|1124|1124|1124|1124|1125.05|1120.1|1120.1|1112.72|1105.7|1105.7|1091.15|1077.91|1075.98|1076.24|1079.15|1080.11|1079.8199|1080.85|1079.79|1079.5|1074.86|1079.83|1079.66|1079.98|1079.16|1078.98|1067.71|1069.88|1066.66|1063.3199|1061.26|1061.26|1061.4|1058.11|1056.97|1056.48|1055.47|1056.12|1055.54|1055.54|1055.96|1054.9301||1059.03|1058.83|1060.37|1053.86|1049.5699|1049.5699|1049.05|1049.95|1049.95|1040.83|1040.83|1040.3101|1038.79|1046.8101|1046.52|1046.4|1047.03|1048.39|1051.72|1052.1801|1051.89|1052.1801|1051.3|1049.87|1051.65|1051.64|1051.5699|1052.29|1052.3199|1051.72|1045.4||||1038.22|1046.54|1050.22|1039.3101|1038.42|1038.46|1037.42|1040.98|1042.3|1041.7|1041.52|1040.64|1042.85|1051.8199|1051.8199|1051.8199|1050.83|1050.86|1044.76||1044.76|1044.76|1044.92|1039.24|1033.04|1033.35|1033.35|1035.83|1026.87|1026.87|1029.99|1032.87|1039.2|1031.45|1029.51|1030.0699|1034.4399|1025.34|1018.14|1017.56|||1018.13|1020.48|1015.57|1014.84|1012.64|1012.44|1012.44|1015.02|1009.36|1001.93|995.33|994.61|994.77|992.04|992.79|977.6|975.22|981.27|987.61|992.18|992.82|992.24|989.66|987.52|991.63
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7874.7798|7872.8398|7874.7798|7874.7798|7872.8398|7874.4102|7863.1899|||7851.8799|7853.5298|7853.5298|||7853.5298|7859|7859|7865.4702|7865.4702|7865.4702|7865.4702|7867.4199|7867.8701|7859.6299|7859.6299|7859.6299|7861.8301|7870.5698|7874.2998|7876.3198|7923.6299|7921.9199|7921.9199|7926.1299|7922.8799|7922.8799|7922.8799|7904.5801|7913.6899|7918.5698|7913.6899|7918.0298|7938.96|7934.1299|7936.1201|7936.1201|7935.46|7937.8301|7941.8101|7945.79|7945.79|7948.46|7948.46|7948.46|7950.9302|7951.2798|7946.3398|7938.5|7946.0601|7946.0601|7946.0601|7955.0698|7954.71|7917.0601|7918.8701|7914.0498|7912.0498|7909.7402|7909.4902|7901.7798|7910.27|7902.1401|7895.8501|||7837.3398|8169.7798|8169.7798|8148.25|8142.3799|8135.5801|8131.79|8132.6699|8124.98|8125.73|8125.2598|8114.1201|8125.4302|8121.3799|8121.3799|8114.7402|8111.7598|8121.8799|8121.8799|8130.6299|8131.6899|8137|8137.48|8138.6001|8296.1299|8295.9502|8296.1602|8295.7998|8298.04|8297.9502|8296.46|8299.3496|8293.5498|8294.6699|8305.7695|8304.1699|8303.29|8303.1104|8303.1104|8308.5898|8314.3799|8318.4004|8318.3604|8320.4502|8320.2803|8328.4502|8338.0098|8340.1104|8334.4004|8343.9004|8375.0996|8376.21|8380.6602|||8381.6299|8392.5996|8398.2197|8398.04|8398.54|8398.8604|8402.8398|8402.1104|8402.1104||8402.6602|8403.7803|8475.2197|8483.9199|8492.5898|8505.7305|8518.6699|8517.1104|8513.1504|8517.04|8521.4004|8522.54|8519.0098|8524.5195|8524.5195|8526.7998|8526.0703|8523.7402|8547.3203|8548.29|8545.25|8543.6104|8539.4199|8544.6699|8538.46|8534.2695|8532.1797|8526.9199|8527.0596|8526.71|8524.6104|8525.0303|8522.9404|8522.9404|8508.3203|8508.1396||8504.8398|8506.7197|8494.1602|8492.0596|8489.0195|8493.2002||8446.4199|8419.9199|8418.9199|8424.3496|8426.4404|8427.4102|8433.7197|8451.2305|8462.1904|8463.3301|8472.6699|8496.1699|8499.5195|8504.1904|8509.4404|8545.6104|8543.54|8583.8701|8585.4502||||8589.6396|8630.1396|8617.3203|8623|8625.0898|8637.8301|8645.3604|8646.6396|8669.9004|8680.0098|8680.2598|8687.7305|8692.6201|8694.71|8687.5|8694.71|8692.9297|8684.5303|8684.7998|8689.4404|8691.6699|8691.1904|8691.1904|8691.1904|8692.3096|8711.5996|8717.46|8708.6504|8712.2598|8714.0498|8717.7197|8718.29|8720.5801|8719.6797|8719.6797|8723.8701|8724.4297|8723.4297|8725.5195|8732.5996|8742.7305|8750.0303|8750.0303|8751.5|8750.25|8752.1699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|||1572.02|1572.02|1572.02|1570.95|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1571.05|1571.05|1571.05|1570.58|1570.58|1570.58|1570.5601|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|||1569.5|1569.5|1569.5|1569.75|1569.75|1569.75|1569.75|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12||1571.12|1571.12|1571.14|1571.12|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.03|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899||||1574.1899|1574.1899|1574.16|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1574.02|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.58|1576.58|1576.58
00598|49629|/indices/bse-sofia|INDICES:BG|567.46|571.18|572.13|577.33|577.15|579.83|585.33|586.12|||594.46|589.09||||594.85|588.81|589.65|592.12|591.24|589.6|590.47|593.06|593.21|593.16|595.32|592.45|597.25|601.34|599.1|592.12|591.74|584.72|583.19|584.9|588.93|587.87|589.47|586.98|592.68|595.31|595.74|594.78|593.86|596.08|597.76|595|592.62|594.29|596.67|596.8|596.58|596.81|597.44|602.38|599.65|598.78|600.14|597.06|606.95|608.18|608.16|610.26|609.51|610.75|610.4|609.09|617.42|617.13|618.55|623.41|622.52|622.17|628.49|625.74|624.39|623.63|623.1|623.52|623.48|623.48|627.08|627.6|629.86|627.84|629.37|630.02|631.44|632.02|628.8|626.99||628.11|632.77|630.07|631.83|633.96|630.41|630.52|634.77|636.32|634.33|629.47|634.05|634.14|633.62|633.62|631.17|632.5|635.11|639.34|641.76|640.46|640.21|639.4|640.21|639.31|634.68|634.03|627.71|632.31|635.43|636.02|637.18|633.41|632.01|630.55|628.47|624.47|623.85|627.07|627.5|624.94|629.05|628.36|633.69|629.51|630.37|626.53|626.8|634.26|633.13|633.54|631.87|632.4|630.81|631.43|632.27|630.96|630.77|627.9|637.33|634.71|632.33|629.59|631.83|631.71|634.18|633.77|638.33|637.89|636.55|634.25|637.11|639.3|642.09||642.9|644.44|646.24|647.84|649.98|642.57|643.17|644.24|645.51|649.29|652.18|653.01||652.88|658.81|654.28||658.11|658.2|660.38|663.11|659.1|659.1|658.44|662.79|660.45|661.25|662.99|663.22|661.06|660.64|664.75|||659.03|654.44|653.14|||649.17|654.09|655.25|653.82|661.77|667.67|669.62|660.72|671.8|679.98|679.21|679.68|679.82|681.36|685.86|682.94|687.42|681.67|683.12|683.12|684.74|686.43|687.57|686.16|687.26|687.83|691.71|694.36|692.02|696.4|693.64|697.24|698.05|696.71|693.87|698.71|701.4|690.59|716.12|719.71|711.82|712.73|710.8|709.45|709.62|708.17
00599|14771|/indices/bg-40|INDICES:BG|112.58|112.45|113.24|113.32|113.46|114.57|114.7|115.91|||115.26|115.92||||115.16|115.02|115.68|115.22|114.97|114.75|115.07|115.35|115.3|116.17|115.64|116.26|116.84|116.44|115.12|115.13|114|113.67|114.38|114.9|114.64|115|114.27|115.97|116.65|117.11|116.58|116.31|116.89|117.01|116.62|116.18|116.36|116.75|116.76|116.9|117.03|116.93|117.66|117.46|117.22|118.04|117.47|118.98|119.24|119.36|119.79|119.75|119.5|119.29|119.27|120.78|120.73|121.15|121.71|121.62|121.43|122.88|122.65|121.93|122.23|121.77|121.91|121.74||121.91|122.18|122.28|121.84|121.58|121.73|121.86|121.85|121.28|121.46|121.85||122.45|121.64|122.28|122.4|121.8|121.97|122.92|123.07|122.66|121.75|122.32|122.64|122.51|122.79|122.24|122.28|122.65|123.24|123.7|123.44|124.34|123.65|124.07|123.57|122.89|122.7|122.06|122.52|122.98|122.8|123.37|122.62|122.57|121.88|122.57|122.25|121.93|122.41|122.35|122.75|123.97|123.77|123.78|123.4|123.58|123.36|123.2|124.9|124.73|124.53|124.31|124.59|124.24|124.32|124.18|124.19|124.29|124.08|125.88|125.6|124.63|124.41|125.12|125.04|125.45|125.38|126.14|126.26|126.32|126.13|126.57|126.91|127.44|127.55||127.78|127.87|128.62|128.65|127.66|127.63|127.9|128.14|128.67|128.66|129.04|129.17||129.92|129.41|129.95||130.34|130.62|130.75|130.24|130.21|129.86|130.67|130.7|130.76|130.7|130.87|130.64|130.36|131.1|130.34|||129.65|129.57|128.54|||129.46|129.89|129.72|130.52|131.16|131.52|130.21|131.74|132.95|131.78|131.63|132.1|132.56|133.54|133.36|134.01|133.4|133.61||134.15|133.3|134.21|133.67|133.71|134.1|134.02|134.29|133.95|134.8|134.22|134.74|135.09|135.05|134.57|135.37|135.62|133.83|137.7|138.82|137.82|138.23|137.85|137.81|137.91|137.68|137.66
00600|14773|/indices/bg-tr30|INDICES:BG|481.58|484.09|481.68|485.56|485.69|485.67|491.7|492.61|||496.14|493.88||||494.09|493.02|492.76|496.23|495.06|494.59|490|490.12|491.34|490.84|493.65|491.73|494.09|496.26|495.22|489.6|490.36|486.03|483.22|486.55|488.74|488.22|489.5|487.76|494.93|497.42|498.49|497.26|496.19|498.57|498.98|496.44|494.89|495.9|496.96|497.56|498.74|499.33|499.41|501.21|499.03|498.11|502.54|500.63|505.78|507.44|507.72|508.21|507.69|508.11|506.92|507.92|515.42|514.38|515.53|516.58|518.02|518.92|522.89|522.53|520.34|521.33|520.5|520.46|519.17|519.17|520.35|519.77|520.66|520.82|520.53|520.91|520.58|520.5|518.48|518.03||518.97|520.99|519.51|521.61|523.06|520.19|522|525.19|525.98|525.68|524.35|525.69|526.14|525.46|525.94|524.3|525.14|527.45|528.77|531.38|529.95|531.48|528.62|531.74|528.71|526.36|525.48|522.69|523.56|525.92|526.75|528.3|526.11|525.22|524.15|525.42|522.59|522.48|523.27|522.13|524.35|524.82|523.81|523.85|522.17|522.64|522.24|522.05|525.39|523.14|523.53|522.22|522.46|521.38|521.77|520.89|520.99|522.06|520.14|525.11|524.36|522.92|522.11|522.35|520.44|523.69|523.61|525.65|527.12|528.3|527.22|529.87|529.96|531.11||532.08|532.4|534.92|536.92|535.78|532.53|533.64|534.77|535.35|536.82|537.16|538.91||538.45|540.37|539.72||540.35|541.7|541.58|542.45|541.8|542.83|540.6|543.66|543.34|542.79|541.72|543.41|542.25|540.1|542.17|||540.95|537.83|538.41|||536.29|537.34|538.08|538.82|542.44|543.5|544.48|541.07|548.69|550.29|548.69|547.3|550.27|551.17|553.86|553.25|556.42|553.48|554.29|554.29|556.91|557.97|559.57|557.05|557.92|557.33|554.79|556.46|556.15|559.39|559.81|560.93|561.99|561.56|559.26|561.56|564.05|559.4|569.59|572.52|570.07|571.59|568.6|565.95|567.67|568.09
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11533.6904|11533.6904|11533.1201|11533.7002|11533.7002|11533.7002|11533.7002|11533.71|||11533.71|11533.71|11533.71||11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11526.6201|11526.6201|11547.8896|11547.8896|11547.8896|11618.8096|11618.8096|11618.8096|11618.8096|11618.8096|11705.4004|11618.8301|11618.8301|11618.8301|11618.8301|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11692.8701|11692.8701|12046.4199|12046.4199|12046.4199|12046.7305|12046.7305|12267.9404|12267.9404|11993.7402|11993.7402|11993.7402|12268.1104|12268.1104|12268.1104|12268.1104|12268.1104|12276.2803|12276.2803|12277.8701|12277.8701|12277.8701|12277.8701|12297.2002|12297.2002|12297.2002|12297.2002|12297.2002|12289.04|12279.5098|12289.0596|12289.9102|12289.9102|12289.9102|12290.9102|12290.9199|12290.9199|12319.1602|12319.1602|12319.1602|12290.8799|12319.1602|12177.75|12177.75|12176.3398|12176.3398|12182.7695|12182.7695|12182.7695|11854.6904|12324.8896|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12352|12475.54|12462.2803|12462.2803||12769.8301|12769.8301|12769.8301|12803.7598|12872.1699|12872.1699|12872.1699|12872.1699||12872.1797|12872.1797|12872.1797|12872.1797|12866.2402||12866.2402|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12908.1201|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12937.6201|12805.1299|12805.1299|12861.1396|12861.1396|12778.5498|12766.5898|12766.5898|12766.5996|12738.6797|12648.7695|12648.7695|12605.6904|12672.0596|12672.0596|12672.2002|12605.71|12605.71|12605.71|12605.71|12760.9297|12760.9297|12893.04|12893.04|12871.2402|12871.2402|12928.0996|12956.7998|13013.3896|13013.3896|12912.1201|12967.4502|13164.8496|13211.9199|13237.4404|13397.0303|13479.6602|13485.4805|13505.9902|13505.9902|13505.9902|13532.5596|13532.5596|13561|13662.1504||13662.3301|13662.4697|13686.21|13686.2305|13728.0703|13728.0703|13728.0703|13728.0703|13793.5195|13793.5195|13793.5303|13793.6699|13789.4404||13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13893.8799|||13893.8799|13880.9102|13880.9102|13893.6504|13893.6504|13898.6504|13898.6504|13898.79|13898.79|13898.6602|13897.3701|13956.3701|13956.3701|13901.3301|13901.3398|13904.9902|13373.8096|13373.8096|13373.8096|13373.8203|13373.8203|13387.8604|13387.8604|13446.1104|13446.1104|13458.9902|13433.3799|13459.2803|13497.2695|13510.0303|13510.3096|13522.6797|13535.0596|13532.4805|13532.4805|13538.4102|13551.8203|13551.5596|13551.5596|13551.8301|13551.8301|13551.96|13564.2402|13564.2402|13564.2402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|154.35|155.14|155.11|155.81|156.87|158.76|158.19|154.12||154.36|161.42|161.45|158.38||154.89|153.64|149.98|153.84|158.66|159.03|160.06|161.28|162.62|161.5|161.05|160.22|157.44|157.41|157.35|158.46|159.68|157.88|159.44|159.07|159.29|162.31|162.6|163.83||164.79|166.31||167.58|167.76|168.04|169.64|168.71|169.8|170.49|169.09|169.28||170.02|167.68|168.95|169.75|170.44|170.46|171.14|173.71|174.36|175.02|175.94|175.5|180.05|180|180.85|182.64|181.95|181.3|183.66|183.01|183.86|183.25|184.77|185.19|183.61|183.63|183.38|183.57|184.14|183.81|183.91|183.64|184.44|186.6|186.6|188.4|188.43|190.41|191.16|192.33|192.67|194.99|193.65|195.42|195.53|195.79|195.73|194.57|194.31|194.47|194.01||193.88|195.12|194.75||196.42|195.58|195.53|196.02|196.65|||196.72|198.03|198.05|199.27|198.66|201.25|200.53|199.7|200.28|199.99|201.1|202.99|204.6|203.77|203.81|202.65|202.58|203.77|204.36|204.39|205.13|206.21|206.64|206.38|204.71|205.67|205.38|205.14|205.57|204.13|206.14|206.2|207.88|209.5|207.58|208.01||207.57|207||205.13|205.37|204.09|205.56|203.69|204.65|204.65|203.02|203.55|204.4|206.34|205.42|205.1|206.88||208.74|210.49|215.05|216.05|216.33|215.44||216.66|218.11|220.04|219.21|220.59|220.56||220.93|218.4|218.66|218.79|216.29|216.82|216.27|214.21|214.64|215.33|216.3|216.6|217.14|218.32|216.06|216.59|216.8|217.43|218.99|217.49||218.31|218.05|220.56|223.59|221.58|218.55|217.53|217.86|216.28|215.7|216.35|217.87|216.22|212.53|214.26|215.48|211.05|212.06|211.85|211.28|210.04|210.17|210.23|209.07|209.88|210.98|211.85|212.15|212.23|211.95|211.47|211.21|211.44|209.19|210.76|211.35|212.17|211.47|210.36|209.3|210.45|211.85|208.8|209.49|210.01|210.03|210.04
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|169.35|169.71|169.72|170.66|172.61|174.45|173.98|171.73||172.24|177.12|176.35|173.35||170.08|167.61|164.14|166.44|169.57|168.98|169.69|170.24|170.89|168.76|167.72|166.95|164.02|164.42|164.02|165.04|166.49|165.1|166.19|165.52|165.15|167.88|168.38|169.65||170.44|172.34||173.2|172.94|173.89|175.27|174.51|175.59|176.06|175.92|176.59||177.5|175.14|176.29|177.08|178.03|178.42|179.16|180.74|181.59|181.77|182.74|182.88|186.8|187|187.97|189.34|189.32|188.28|190.77|190.69|191.82|191.31|193.01|193.47|192.19|192.47|192.48|192.46|193.59|193.81|194.31|193.62|194.05|196.8|196.8|198.72|199.24|200.61|201.56|202.81|203.58|205.12|204.52|206.68|206.81|207.14|206.74|205.98|205.56|205.79|205.71||205.29|206.45|206.49||209|208.5|208.45|208.62|210.32|||210.24|211.21|212.03|212.51|211.73|213.39|212.71|212.5|212.83|212.47|214|215.41|216.69|216.26|216.51|216.02|215.98|217.08|217.79|217.8|218.8|219.47|220.46|221.09|219.51|221.35|220.06|218.93|218.47|217.56|218.79|218.36|220.16|220.03|218.73|219.24||219.04|218.41||216.86|216.95|216.98|217.9|216.91|217.72|218.39|216.94|217.73|217.93|219.58|218.27|219.05|220.44||221.69|222.95|227.02|228.42|228.78|228.7||230.62|232.15|233.6|234.49|235.85|236.57||238.86|235.83|236.51|237.54|235.69|235.79|234.91|233.59|235.16|235.8|235.99|237.44|239.1|240.75|238.82|239.4|238.91|240.2|242.79|241.24||242.54|241.57|243.98|244.77|243.37|241.3|240.91|241.53|240.25|240.03|240.95|242.03|242.02|237.59|237.52|237.48|234|236.36|235.85|235.56|234.75|233.84|234.17|232.7|232.26|232.45|232.2|233.14|232.43|231.4|231.82|231.01|231.61|229.2|230.19|230.69|231.2|230.69|229.54|228.46|228.84|229.36|227.21|227.49|228.18|229.27|229.41
00604|14774|/indices/crobex|INDICES:CROATIA|1734.51|1740.16|1741.36|1732.66|1726.78|1729.79|1729.91|1729.39|||1748.8101|1737.37||||1727.53|1729.87|1740.96|1747.42|1744.58|1734|1733.02|1716.49|1708.83|1705.2|1714.89|1712.6899|1741.04|1736.83|1732.12|1729.38|1730.33|1725.84|1724.79|1736.35|1729.34|1722.34|1733.14|1734.14|1747.23|1756.4399|1749.13|1748.59|1760.6|1767.66|1786.1899|1785.7|1783.95|1776.39|1771.45|1769.8||1779.13|1789.6801|1789.42|1798|1788.1801|1782.6801|1785.9|1787.16|1774.64|1776.23|1778.05|1776.55|1779.92|1772.6801|1754.55|1770.15|1775.1899||1766.6899|1774.77|1780.89|1782.8|1781.36|1782.15|1787.4301|1790.04|1797.04|1810.29|1803.76|1804.74|1806.23|1800.34|1792.47|1793.99|1798.8|1810.86|1796.58|1797.95|1806.53|1809.15|1817.7|1818.64|1821.1801|1822.24|1822.76|1824.65|1820.83|1820.96|1820.55|1820.4301|1826.29|1831.05|1822.6|1818.15|1820.63||1820.03|1830.85|1836.52|1841.8|1838.74|1838.02|1827.88|1822.78|1818.34|1811.04|1820.01|1836.15|1833.64|1832.8101|1821.5601|1824.16|1810.7|1791.5|1795.1801|1795.49|1791.63|1802.96|1807.75|1807.51|1809.6801|1812.33|1799.9|1803.6|1799.8|1796.3|1800.96|1804.67|1816.49|1811.13|1812.65|1814.03|||1838.51|1831.8199|1820.61|1815.75|1821.36|1825.51|1821.17|1824.88|1827.25|1831.45|1830.83|1829.77|1842.85|1838.84|1846.38||1854.02|1850.63|1855.58|1860.12|1848.73|1851.38|1859.77|1849.34|1855.1899|1845.7|1844.1899|1846.4301|1843.09|1845.24|1831.08|1821.36|1824.75|1830.5699|1837.72|1840.08|1828.3199||1809.6|1796.21|1793.15|1785.79|1788.71|1781.25|1788.72|1793.83|1788.46|1773.75|1772.09|1782.45|1788.64|1805.03|1811.97|1807.4399|1801.4399|1806.05|1804.8|1798.11|||1804.97|1813.98|1826.92|1817.36|1829.21|1841.39|1839.08|1843.37|1847.61|1843.11|1843.4|1850.38|1849.65|1844.9|1857.7|1852.99|1851.65|1846.35|1850.65|1850.05|1845.33|1839.46|1821.8199|1828.95|1823.61|1823.49|1826.46|1855.4301|1854.1|1855.51|1853.53|1851.09|1863.89|1868.5|1864.48|1872.34|1876.67|1842.79|1886.91|1877.7|1875.91|1884.79|1874.08|1870.45|1868.39|1867.09
00605|14775|/indices/crobex10|INDICES:CROATIA|1006.2|1006.2|1010.34|1004.75|999.28|1002.74|1004.15|1002.64|||1017.07|1007.92||||1005.63|1010.63|1016.53|1025.3|1024.11|1016.37|1012.27|1003.36|1003.17|999.49|1004.46|1002.98|1022.14|1018.51|1017.22|1013.56|1016.74|1015.33|1014.45|1022.01|1016.89|1010.2|1020.82|1021.77|1024.83|1031.65|1026.04|1026.3|1031.42|1031.53|1037.38|1038.42|1042.05|1037.79|1034.35|1036.9||1037.75|1041.89|1040.41|1043.0699|1042.3101|1037.42|1042.59|1041.24|1031.87|1034.46|1036.7|1034.88|1037.95|1034.0699|1027.13|1036.26|1038.96||1028.95|1030.72|1038.1899|1041.54|1043.52|1040.88|1042.6801|1042.83|1048.75|1054.01|1055.89|1056.53|1055.24|1050.8101|1044.4|1047.4399|1051.54|1057.23|1048.3199|1049.47|1054.72|1055.46|1060.79|1061.34|1061.42|1062.26|1063.83|1065.2|1064.02|1062.74|1063.3|1062.49|1065.0699|1068.61|1064.48|1061.8|1063.71||1060.34|1067|1070.87|1071.05|1068.65|1069.0601|1062.97|1061.29|1057.0699|1052.52|1057.41|1069.04|1062.48|1063.58|1055.83|1051.79|1044.9399|1036.79|1036.72|1035.13|1031.1801|1037.66|1040.25|1041.0601|1039.78|1043.67|1034.36|1037.52|1036.16|1034.53|1037.29|1040.86|1048.21|1044.26|1046.8101|1048.5601|||1062.71|1058.95|1051.25|1046.41|1051.8199|1054.74|1052.1899|1054.08|1056.09|1058.34|1055.75|1055.02|1062.79|1061.47|1065.53||1071.65|1073.6899|1075.33|1078.26|1073.45|1074.0601|1078.6899|1073.83|1080.73|1072.71|1072.47|1074.27|1068.5699|1072.48|1065.96|1060.7|1062.03|1069.64|1076.3|1075.5699|1067.74||1055.36|1046.8|1043.4399|1037.05|1039.86|1033.6|1037.59|1040.75|1038.78|1030.76|1028.47|1033.6899|1037.28|1045.84|1049.16|1049.9301|1046.09|1047.9301|1046.7|1042.9|||1047.61|1053.26|1059.92|1052.27|1063.27|1068.5|1069.0601|1071.1899|1074.67|1069.79|1069.88|1072.46|1068.3101|1067.6|1073.5601|1072.66|1072.52|1069.17|1070.34|1067.41|1064.08|1062.6899|1053.51|1056.97|1055.22|1054.0699|1056.51|1074.14|1073.5|1073.11|1070.91|1071.71|1079.45|1082.61|1081.38|1085.49|1085.11|1069.59|1089.49|1085.64|1085.98|1089.1|1083.46|1078.42|1079.6|1080.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.81|42.78|43.32|44.3|43.5|43.77|44.35|44.78||44.39|44.18|44.62||||44.57|45.04|44|43.74|43.38|42.71|43.2|43.44|43.38|44.44|44.28|44.2|44.35|44.57|44.66|43.31|43.49|43.62|43.94|44.36|43.93|43.93|44.01|43.88|43.92|44.24|45.07|44.93|44.45|44.45|44.58|44.47|44.91|43.97|44.14|44.68|45.52|44.65|43.95|43.66|44.04|44.42|45|44.95|44.52|44.12|43.78|44.23|44.36|44.87|45.19|45.7|45.85|46.53|46.76|47.22|47.63|47.96|48.74||48.5|48.36|48.48|48.44|48.12|48.57|48.63|48.8|48.97|49.55|49.55|49.17|49.5|49.55|49.8|49.41|49.31|49.72|49.9|49.51|50.11|49.98|49.72|49.28|48.99|48.82|48.81|49.15|48.84|49.05|48.98|49.27||49.42|50.15|50.2|50.57|50.9|51.15|50.9|51.09|51.35|51.22|51.04|51.45|51.6|50.85|50.5|51.25|51.77|51.81|50.14|49.66|49.45|49.59|49.73|50.09|50.45|50.92|50.53|50.87|51.13|50.86|51.38|50.15|47.18|47.57|46.95|45.31|44.38|44.31|44.02|43.84|43.94|44.09|44.37|43.55|44.14|44.18|44.36|43.99|44.58|44.75|44.62|44.74|45.59|43.92|42.35|41.84||41.57|41.43|41.27|41.8|41.2|42.32|42.69|43.01|41.85|41.58|41.87|42.83|42.91|43.71|43.96|44.2|44.36|44.83||44|43.64|44.06|43.89|43.92|44.38|44.67|44.24|43.77|43.09|42.41|42.45|43.02|43.08||||42.91|42.84|42.77|||43.6|43.5|43.43|43.32|43.67|43.96|44.13|44.47|45.66|46.08|44.21|44.75|44.49|43.94|43.94|43.85|44.31|44.57|43.71|44.56|43.97|43.85|44.1|44.11|44.7|44.74|44.75|44.96||44.44|45.34|45.05|44.49|44.3|45.33|45.07|44.18|44.51|45.07|44.37|44.17|44.24|44.55|43.34|43.49|43.91
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|879.45|875.59|874.88|873.61|878.9|879.57|872.46|872.39||862.87|858.99|861.06||||857.43|856.63|857.44|856.08|857.83|857.37|856.78|856.44|859.52|863.88|862.71|861.97|861.47|868.22|861.72|863.47|861.65|861.02|860.67|861.18|857.02|862.83|860.71|863.87|861.16|861.41|865.04|864.82|864.23|861.34|861.86|857.61|860.03|858.77|857.25|855.43|861.36|861.31|862|861.61|856.24|863.07|858.87|860.34|860.13|865.07|862.92|865.42|866.2|867.28|866.31|866.82|865.56|860.8|872.42|874.16|870.85|872.83|870.63||870.64|871.5|874.38|868.27|867.8|872.23|871.36|874.34|874.49|873.71|875.63|876.86|874.13|874.88|879.22|878.07|876.55|876.53|878.94|878.22|877.3|876|883.98|881.64|887.45|890.06|884.2|886.19|889.55|882.11|873.09|881.34||883.24|880.71|878.77|878.13|877.08|879.95|882.5|880.51|880.59|875.96|877|877.72|872.77|872.2|881.17|881.05|880.89|873.38|876.76|875.29|876.55|887.92|885.53|874.84|882.82|877.86|885.02|885.36|885.27|899.74|895.43|898.27|898.82|895.65|898|903.81|894.9|898.11|897.18|894.04|894.21|891.9|899.37|895.94|895.94|896.85|906.08|912.06|911.67|914.48|914.96|922.96|923.96|910.58|910.27|906.68||905.04|906.37|905.56|902.3|900.41|901.11|904.26|897.72|905.16|905.69|906.36|904.45|902.66|913.35|914.5|910.61|906.31|894.84||892.23|887.14|886.42|883.81|883.95|888.66|887.53|880.82|874.71|876.33|875.9|877.23|882.15|876.23||||874.46|879.04|881.01|||878.55|880.09|885.5|882.53|883.68|882.91|879.69|878.9|880.2|880.03|881.74|865.67|862.72|866.27|872.77|878.43|879.81|880.12|883.13|875.28|871.51|874.9|874.4|878.71|870.55|880.67|884.41|880.48||875.54|879.74|883.7|890.54|886.07|881.98|872.71|873.36|895.47|888.15|884.31|881.89|880.3|876.55|877.94|873.86|866.69
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.13|65.01|65.49|66.28|65.61|66.02|66.26|66.77||65.99|65.87|66.54||||66.17|65.92|66.04|65.74|65.34|64.48|65.11|65.39|65.41|66.72|66.65|66.53|66.81|67.22|66.82|65.54|65.74|65.72|66.42|66.74|66.35|66.54|66.54|66.61|66.49|66.92|67.82|67.63|67.32|67.23|67.4|67.12|67.4|66.52|66.73|67|67.93|67.09|66.66|66.53|66.65|67.28|67.51|67.58|67.4|66.85|66.65|67.41|67.52|68.17|68.4|69.14|69.26|70.03|71.09|71.37|71.76|72.05|72.62||72.56|72.68|72.88|72.67|72.11|72.53|72.86|73.18|73.54|73.89|73.95|73.79|73.95|74.27|74.35|74.03|73.82|74.3|74.08|73.74|74.66|74.81|74.82|74.09|73.82|73.92|73.61|73.82|73.64|73.66|73.27|73.91||74.27|74.67|74.68|74.93|75.39|75.78|75.71|76.13|76.22|75.94|75.87|76.14|76.1|75.89|75.21|75.73|76.4|76.2|74.13|73.61|73.61|74.25|74.42|74.48|75.2|75.57|75.28|75.37|75.9|76.16|75.92|75|71.79|71.64|70.91|69.41|68.84|68.84|68.43|68.08|68.24|68.35|69.07|68.57|68.97|69.14|69.39|69.1|69.84|70.16|70.06|70.43|70.99|68.81|66.51|66.24||66.16|65.97|65.84|66|65.61|66.3|66.84|66.98|66.32|65.9|65.82|66.81|66.81|68.26|68.57|68.97|68.83|68.82||68.18|67.99|68.07|67.9|67.91|68.46|68.68|68.16|67.54|67.54|66.27|66.47|67.18|67.02||||66.7|66.92|66.93|||67.45|67.41|67.61|67.36|67.8|68.08|68.39|68.67|69.6|69.99|69|69.01|68.69|68.24|68.21|68.72|69.37|69.46|69.02|69.44|69.14|68.77|69|69.17|69.31|69.85|69.99|69.91||69.37|70.1|70.04|69.86|69.52|70.24|69.71|69.24|70.19|70.41|69.66|69.96|69.34|69.39|68.73|68.7|68.68
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|932.69|937.42|936.02|924.97|919.98|902.22|901.99|891.23|||880.06|893.06||||899.48|907.97|919.12|925.86|934.43|933.97|926.76|922.63|914.78|922.47|910.9|928.82|930.5|928.08|931.32|926.13|926.24|927.84|935.57|917.5|898.96|901.35|898.27|911.91|911.14|906.13|927.02|924.67|936.26|937.38|936.07|927.73|910.98|908.22|917.91|915.1|902.86|891.52|894.2|873.9|878.88|888.14|886.98|910.59|916.37|921.05|913.21|910.6|892.54|894.75|887.33|883.41|907.71|910.76|932|933.08|975.14|979.7|978.6|978.94|978.98|982.72|985.91|978.04|982.21|979.72|973.22|978.76|975.98|982.97|993.27|995.01|990.45|995.32|993.79|994.2|992.54|1009.63|1017.87|1021.45|1027.84|1027.2|1027.16|1028.28|1018.74|1015.1|1016.45|1012.99|1007.08|999.67|1002.59|994.03|1007.18|999.01|989.89|993.19|986.85|1012.81|1015.44|1020.48|1016.2|1016.42|1016.97|1025.98|1029.3|1034.55|1019.9|1018.94|1009.41|1011.25|1003.87|1002.15|1006.15|996.86|1000.77|1001.44|986.9|990.84|980.34|972.17|965.79|970.83|967.5|958.92|961.2|952.68|962|961.47|976.81|983.7|979.39|973.52|964.9|968.97|979.85|978.81|967.96|965.71|967.6|963.17|971.3|980.29|990.43||991.85|978.2|975.98|970.2|983.79|994.59|990.72|998.71|1003.16|999.89||1004.4|1002.7|1001.21|1019.43|1007.4|||1010.01|1002.66|987.46|990.01|996.53|975.88|971.22|970.74||959.41|969.78|968.15|966.11|966.83|973.75|973.74|966.59|967.85|975.08|971.73|984.04|981.1|973.85|972.35|964.31|973.22|976.73||||968.15|972.24|972.58|965.08|984.58|987.41|988.04|991.34|990.46|989.16|991.7|1000.07|1000.72|997.82|987.9|983.69|985.83|981.1|994.94|1011.16|1015.92|1030.45|1021.48|1011.86|999.09|996.06|993.46|1005.71|991.42|979.91|970.89|979.55|961.96|957.75|968.46|959.55|963.26|968.51|990.2|1018.26|1022.71|1035.59|1035.59|1030.22|1043.98
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1038.28|1042.22|1038.73|1027.79|1020.39|996.57|1003.54|994.45|||982.56|997.87||||1004.92|1019.47|1030.29|1037.7|1046.0699|1050.01|1041.89|1037.36|1026.63|1037.1899|1025.15|1045.8|1045.39|1043.92|1044.6801|1045.02|1044.1|1045.17|1051.63|1033.1801|1016.58|1016.91|1012.48|1027.64|1032.33|1028.9301|1048.88|1047.4|1057.99|1064.22|1064.8199|1056.42|1041.05|1034.8101|1046.62|1041.0601|1025.48|1013.41|1015.78|993.02|999.78|1008.76|1010.71|1040.9301|1047.11|1053.3199|1045.89|1047.04|1023.74|1026.61|1019.23|1010.42|1042.6899|1045.6|1068.36|1075.05|1114.1899|1120.8199|1122.03|1120|1119.24|1125.84|1127.62|1119.29|1127.0601|1125.87|1115.17|1121.89|1115.8199|1121.52|1130.75|1132.67|1128.71|1135.8101|1135.8|1138.26|1136.73|1154.01|1167.8199|1170.86|1177.28|1175.5699|1176.3101|1175.48|1163.41|1157.08|1159.0699|1152.5|1148.48|1140.91|1140.84|1129.85|1143.39|1142.8199|1133.96|1139.48|1131.49|1148.11|1153.14|1159.6899|1157.36|1158.64|1157.3|1164.53|1168.13|1170.4|1155.6|1152.58|1143.53|1146.1801|1137.27|1132.51|1139.08|1128.39|1130.87|1131.34|1117.46|1120.22|1110.95|1100.61|1094.3|1099.34|1099|1090.03|1096.33|1089.11|1100.24|1098.71|1114.92|1124.58|1119.75|1122.11|1111.41|1117.46|1134.24|1134|1123.77|1120.92|1119.8101|1112.55|1117.64|1126.21|1133.73||1131.3|1113.72|1110.9399|1105.08|1118.1801|1135.34|1130.5601|1139.89|1143.53|1139.96||1143.01|1141.71|1143.8199|1160.72|1157.99|||1157.04|1149.76|1131.5601|1132.98|1134.0699|1116.98|1113.09|1115.08||1102.37|1114.0601|1115.48|1111.72|1111.51|1115.03|1111.77|1099.88|1102.64|1106.46|1103.63|1116.4399|1114.3|1110.9|1107.86|1096.92|1110.6899|1115.04||||1107.04|1108.33|1111.11|1104.1|1122.46|1124.5|1123.89|1129.72|1127.95|1129.4399|1133.1899|1140.63|1140.29|1138.4|1128.49|1122.74|1123.16|1116.62|1132.4399|1147|1147.02|1161.98|1153.99|1144.35|1132.4301|1132.51|1130.02|1142.25|1124.51|1115.78|1104.52|1112.05|1092.6|1085.73|1098.09|1089.11|1089.66|1098.1801|1123.13|1137.1801|1141.21|1149.73|1150.25|1143.47|1160.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1305.98|1306.01|1307.02|1289.47|1281.42|1262.23|1257.08|1239.9|||1233.1|1250.84||||1246.42|1260.8|1281.0699|1290.25|1300.83|1302.45|1297.25|1286.52|1285.8199|1285.6899|1279.1|1287.73|1290.71|1296.05|1314.52|1295.3199|1293.24|1300.48|1301.88|1287.63|1262.21|1264.25|1260.24|1279.73|1297.26|1284.5|1304.4|1302.46|1316.83|1327.55|1319.75|1322.22|1297.79|1288.66|1301.8199|1295.95|1294.21|1268.41|1265.04|1245.25|1247.08|1251.25|1266.21|1279.83|1307.83|1305.45|1301.16|1299.34|1270.11|1274.58|1269.27|1241.38|1291.74|1299.62|1326.21|1335.26|1383|1392.3199|1388.8199|1386.58|1390.16|1389.5|1393.16|1385.01|1385.03|1390.75|1380.54|1383.11|1381.09|1385.41|1400.73|1400.13|1391.8|1400.34|1399.47|1399.6899|1398.98|1415.33|1430.0699|1434.8|1440.1|1436.65|1441.04|1445.25|1431.63|1423.02|1424.25|1423.03|1411.25|1408.1899|1409.3199|1399.21|1411.64|1408.6801|1396.73|1398.23|1397.76|1408.37|1420.4399|1434.5699|1434.23|1427.01|1435.67|1442.33|1446.5699|1447.88|1440.29|1426.47|1423.86|1419.46|1414.62|1413.22|1414.91|1406.09|1408.59|1408.34|1393.3|1385.8|1384.5699|1373.01|1359.6|1365.15|1357.74|1353.88|1350.37|1353.36|1353.01|1357.16|1372.7|1384.13|1378.11|1386.48|1369.66|1364.4|1384.17|1390.66|1373.99|1372.2|1372.26|1367.51|1358.49|1384.78|1389.88||1395.86|1372.03|1373.3199|1356.67|1371.29|1390.02|1385.21|1386.34|1390.63|1396.6801||1395.16|1389.9|1390.86|1399.64|1415.13|||1403.72|1389.6|1374.49|1371.75|1378.87|1365.29|1350.3|1350.42||1331.15|1335.59|1341.37|1335.3199|1333.58|1341.21|1336.55|1331.5699|1333.01|1340.73|1334.22|1341.58|1339.87|1332.25|1326.24|1322.72|1326.71|1330.42||||1317.64|1332.3|1325.54|1307.99|1334.79|1338.33|1338.71|1343.75|1342.83|1336.11|1338.46|1343.65|1345.89|1338.45|1324.48|1316.8199|1327.36|1309.84|1319.1899|1342.9399|1349.39|1366.35|1365.17|1356.41|1337.9|1330.9|1332.4|1347.8199|1331.4399|1317.3199|1306.61|1313.98|1304.54|1277.92|1295.7|1289.38|1252.15|1295.4|1331.8101|1360.9301|1359.64|1369.15|1374.35|1370.38|1380.23
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1404.73|1408.48|1409.7|1389.9301|1380.37|1361.7|1356.46|1334.26|||1327.09|1346.0699||||1338.79|1348.3|1375.59|1389.91|1401.2|1402.01|1394.27|1381.01|1386.05|1382.47|1376.89|1386.5699|1391.42|1396.4|1416.5|1392.95|1397.16|1397.8101|1405.01|1389.49|1356.36|1358.54|1354.02|1372.97|1392.74|1376.27|1398.05|1396.34|1413.0601|1423.67|1412.75|1417.36|1385.24|1374.01|1391.47|1385.3199|1386.21|1357.16|1353.13|1331.01|1331.83|1329.39|1345.85|1359.35|1392.15|1391.53|1388.01|1386.1|1356.35|1360.21|1354.5699|1319.74|1378.24|1386.9|1415.98|1422.04|1479.28|1492.99|1487.91|1487.09|1491.21|1490.52|1498.02|1486.83|1485.66|1492.15|1480.54|1485.8|1485.49|1490.04|1510.22|1511.27|1503|1511.15|1510.92|1511.74|1509.86|1527.55|1542.45|1549.26|1555.87|1550.8101|1558.0699|1563.66|1547.53|1538.05|1538.1801|1538.8101|1524.45|1516.62|1518.01|1508.88|1520.29|1514.4399|1497.87|1494.41|1495.54|1506.4399|1526.17|1543.3|1538.74|1529.95|1540.91|1547.74|1552.38|1557.48|1547.45|1535.1801|1527.7|1524.17|1518.51|1517.11|1518.54|1508.3199|1510.52|1510.4399|1493.98|1486.9|1483.75|1470.25|1456.74|1465.67|1455.8199|1452.23|1447.75|1448.39|1447.22|1452.38|1472.3101|1483.76|1477.04|1486.17|1464.35|1456.5699|1476.98|1483.9|1466.3101|1465.73|1463.73|1459.49|1447.53|1483.87|1490.25||1500.97|1474.77|1475.98|1457.91|1476.2|1499.28|1493.66|1496.5699|1499.17|1506.97||1504.02|1498.6|1499.02|1510.47|1528.0699|||1513.4399|1497.34|1482.4399|1481.46|1494.59|1478.1899|1456.72|1455.4||1438.16|1446.0601|1452.33|1445.67|1445.35|1457.83|1454.17|1446.78|1448.71|1459.8|1454.48|1465.03|1462.85|1452.8101|1444|1441.5601|1445.71|1449.58||||1436.9|1454.38|1447.59|1427.46|1456.3|1460.87|1461.5699|1464.92|1464.45|1455.23|1458.35|1466.26|1471.39|1465.23|1448.46|1439.33|1453.89|1432.7|1442|1471.2|1479.54|1500.8199|1498.25|1488.49|1461.1899|1451.5|1454.91|1471.95|1454.41|1436.91|1423.63|1434.41|1425.4|1395.27|1413.49|1404.38|1363.75|1409.72|1449.4|1490.03|1491.35|1501.89|1509.48|1502.8199|1515.8101
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|451.85|453|453.66|454.64|442.79|430.62|432.55|422.72|||414.84|420.96||||415.06|434.91|434.6|435.72|443.86|445.08|447.35|444.09|442.93|441.8|439.87|443.71|448.38|449.99|452.34|449.27|452.07|449.32|451.01|442.4|435.45|435.46|432.02|441.39|442.75|443.5|443.73|446.6|459.6|466.38|466.77|469.07|460.51|459.7|462.8|458.74|452.12|448.75|452.1|444.14|447.34|445.42|450.21|454.45|459.91|464.05|463.15|462.4|451.21|452.38|445.18|442.13|456|455.53|465.81|469.22|481.21|481.09|481.12|476.2|477.45|478.12|478.37|481.81|483.06|481.08|479.59|479.56|477.61|490.13|493.98|492.82|494.08|494.86|493.72|490.15|492.53|493.32|496.07|491.55|491.46|490.23|489.29|489.89|487.47|485.63|485.64|482.27|477.57|481.11|481.41|479.86|486.31|487.78|485.99|489.19|489.63|492.58|494.07|496.46|494.49|493.52|496.85|497.93|497.95|499.59|497.62|496.5|495.31|495.36|495.6|493.28|494.84|493.59|495.9|494.73|489.42|489.11|485.93|484.98|484.38|482.25|483.87|480.33|483.36|482.31|483.16|485.35|488.94|493.68|492.73|495.32|494.23|495.31|501.15|506.34|502.16|501.16|501.25|497.9|498.65|501.86|501.03||499.27|497|498.88|496.08|502.95|504.91|510.49|509.68|513.23|513.14||508.78|507.49|507.8|511.86|508.96|||510.89|509.83|504.78|502.46|501.28|499.14|498.32|498.44||492.88|495.87|497.93|497.92|498.68|498.61|491.79|491.06|492.06|490.03|486.58|486.79|483.78|488.43|489.41|480.5|480.8|484.76||||484.43|489.1|485.42|485.87|493.9|495.07|498.08|500.17|501.55|501.86|501.39|492.04|497.56|500.19|497.99|496.9|496.96|490.88|495.24|499.56|498.73|501.76|501.29|498.46|497.27|495.45|493|497.34|491.39|491.79|489.67|488.93|482.43|477.31|483.52|478.49|470.27|486.7|498.09|496.94|496.04|502.28|503.52|503.62|510.22
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|234.99|234.01|234.36|230.47|227.64|224.87|222.93|221.09|||218.11|221.22||||221.27|222.63|224.24|224.52|225.54|227.37|227.26|227.6|227.22|228.29|226.99|227.61|227.23|228.27|227.11|227.8|226.14|225.83|225.22|224.23|221.83|222.3|222.89|224.88|225.52|227.3|228.33|227.17|229.14|230.92|230.97|229.59|228.55|228.43|229.67|228.83|227.37|227.41|227.33|225.18|225.65|226.48|227.08|229.67|233.17|232.42|231.06|231.8|229.1|229.86|228.42|226.51|233.61|234.24|238.24|238.65|243.78|244.31|245.34|244.77|245.77|246.39|245.83|243.79|244.75|242.87|242.22|242.89|241.65|243.09|243.72|243.59|244.57|247|242.58|243.07|244.2|244.45|244.86|245.4|245.91|245.24|244.02|245.3|246.08|245.91|245.8|244.27|244.35|243.91|243.22|242.75|241.82|240.95|243.13|243.22|244.09|244.32|244.65|244.03|243.34|243.64|242.55|242.62|242.99|241.57|240.39|239.39|238.86|239.01|238.89|238.32|237.71|238.86|237.71|237.8|236.58|238.05|236.74|235.84|237.35|238.42|238.73|238.97|240.46|238.63|239.21|239.24|242.41|243.98|243.17|243.61|243.39|243.21|246.37|246.09|245.57|245.46|245.81|244.2|243.35|242.32|241.83||240.62|239.57|239.33|239.21|240.15|241.78|241.73|242.89|244.2|246.74||246.59|247.1|245.22|247.24|248.03|||247.77|247.31|245.93|245.45|243.76|242.4|241.2|240.51||239.36|240.3|241.02|241.1|240.3|239.65|238.04|238.57|238.2|236.3|236.4|237.49|237.19|237.02|236.6|236.68|237.79|240.01||||238.69|238.58|238.13|238.13|239.84|238.8|240.6|240.86|242|242.18|242.31|242.05|241.91|240.32|240.71|241.16|240.23|239.97|240.86|242.9|242.78|242.98|242.53|240.9|241.21|242.2|241.84|241.75|242.08|239.93|239.96|240.62|239.11|238.05|240.9|238.11|236.2|242.76|245.02|244.83|244.29|245.35|245.99|246.86|248.11
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|209.73|209.73|208.88|209.82|211.89|211.89|209.08|209.08|||209.25|209.25|209.08|||208.78|208.86|209.03|209.2|208.95|208.95|209.08|209|208.99|209|210.21|210.21|210.21|210.03|210.03|210.03|210.21|210.21|210.21|210.21|210.21|210.21|207.97|207.97|208.14|208.1|207.17|207.17|207.17|206.83|206.65|207.17|205.1|204.25|204.9|||204.9|208.63|208.8|208.8|208.63|208.98|209.66|209.66|208.73|208.65|210.71|210.71|210.63|210.98|210.94|210.94|210.94||211.07|211.07|211.37|211.49|211.32|211.08|210.91|210.91|211.04|206.59|206.59|206.59|206.62|206.62|206.45|206.45|206.49|205.9|205.69|205.69|205.61|205.27|205.26|205.26|205.09|204.96|204.45|204.45|204.62|204.62|204.62|204.45|204.37|204.62|204.37|204.37|204.37|204.37|204.54|204.54||204.2|204.59|204.25|204.25|204.11||204.11|203.77|203.74|203.74|203.74|203.54|203.64|203.98|203.13|202.96|202.79|202.96|201.68|201.73|201.1|200.58|199.47|201.7|201.7|201.87|202.72|202.72|202.55|202.72|204.7|204.66|204.7|204.7|205.56|204.7|204.58|205.44|205.44|205.44||205.45|205.45|205.79|205.45|205.79|205.83|205.14|203.43|202.37|202.37|199.64|198.8|197.44||197.44|197.44|197.28|196.26|196.26|196.26|196.27|196.27|196.27|195.92|196|196|195.49|195.19|195.19|195.19|194.15|||194.15|194.15|194.15|194.13|194.14|193.97|193.97|193.8|193.76|193.78|193.78|193.78|193.8|193.8|193.75|193.75|193.92|193.92|193.75|193.99||193.99|193.99|193.99|193.99|192.43|192.35|192.35|193.89|193.88|193.88|193.88|193.88|193.88|193.88|194.04|193.88|193.88|193.77|192.24|192.24|193.77|193.77|193.77|193.77|193.77|193.31|193.31|193.31|192.28|192.28|192.28|191.21|||191.21|193.99|194.88|194.89|195.29|195.29|195.31|195.62|195.01|195.01|195.16|195.31
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3905.3101|3894.97|3872.3999|3811.97|3822.8501|3693.1101|3710.55|3682.6101|||3642.4199|3692.6299||||3714.97|3791.72|3761.6799|3776.9099|3803.28|3799.2|3835.53|3735.51|3671.2|3727.78|3784.1201||3804.21|3884.98|3802.22|3811.4299|3804.01|3807.3899|3842.6299|3821.1899|3810.5801|3864.79|3834.75|3898.49|3940.8301|3915.4299|3961.23|3977.1899|3978.52|3990.54|4032.8701|4030.5801|3999.5|4009.46|4019.3201|3964.5|3958.8899|3907.0801|3900.8701|3914.49|3861.3899|3819.3201|3841.04|3949.1899|3977.1101|3987.8999|4029.0801|4083.28|3983.05|3989.45|3977.3401|4044.03|4150.1299|4166.02|4203.9702|4254.3501|4280.5298|4280.3301|4312.2402|4333.3198|4379.8999|4326.02|4347.3198|4336.5498|4351.8599|4319.5098|4304.4902|4284.02|4272.54|4270.0098|4236.52|4237.21|4238.6001|4226.4102|4215.77|4199.6099|4231.02|4283.2998|4346.8999|4353.1401|4383.5801|4383.1699|4386.5|4343.6299|4299.0698|4298.23|4287.8198|4265.71|4240.3398|4195.5298|4186.7202|4140.0898|4208.2202|4220.6201|4233.2998|4286.0098|4287.6299|4280.7598|4250.9399|4256.4902|4236.25|4269.6802|4239.4199|4259.3198|4271.98|4264.0898|4216.6602|4249.7798|4204.96|4209.4302|4276.6499|4292.5098|4295.4702|4209.8901|4189.3799|4226.7598|4210.48|4252.3101|4221.1699|4176.96|4152.75|4132.6699|4152.9702|4131.96|4173.5|4149.96|4159.0801|4153.5698|4149.7202|4178.9302||4227.0601|4211.5|4241|4290.6001|4319.6802|4289.3799|4289.2598|4315.8501|4316.79|4316.3301|4326.0098|4307.3198|4317.6001|4285.6602|4238.4102|4229.5298|4216.3999|4272.8398|4269.2998|4276.7402|4290.8398|4361.7002|4327.5801|4298.4702|4290.6401|4274.6401|4259.2598|4250.3901|4261.4399|4220.8799||4232.5098|4191.8901|4150.5298|4107.7798|4159.4399|4165.2402||4162.0801|4124.8901|4071.8899|4070.6101|4103.9199|4090.03|4104.7598|4072.3899|4059.23|4009.76|4022.6499|4006.95|3967.26|3993.96|3973.98|3979.8401|4013.1499|3947.2|3976.0801|4008.9299|||3998.2|3984.3401|3972.0601|3995.0801|4013.0601|4081.7|4081.96|4062.6101|4088.3601|4118.5698|4082|4086.8501|4134.3198|4143.6602|4131.7202|4075.2|4048.25|4040.46|3987.76|4071.6299|4125.7798|4149.3999|4173.9302|4148.0098|4132.5|4157.96|4148.6699|4113.1802|4134.7998|4068.1499|4029.4099|3971.02|3982.1001|3949.6101|3958.8999|4048.73|3981.8701|4053.4399|4096.46|4148.2798|4047.4299|4037.6101|4062.6001|4054.21|4027.3999|4077.03
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4786.75|4774.0801|4746.4199|4672.3599|4685.6899|4526.6602|4548.0298|4513.7998|||4464.5298|4526.0801||||4553.4502|4647.5298|4610.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9258.5898|9228.8301|9216.9697|9050.8301|9067.71|8799.6396|8762.2002|8689.5801|||8643.8896|8734.8496||||8787.4805|8879.6504|8911.1602|8957.6201|9035.7197|8995.4502|9102.29|8890.8301|8785.4199|8855.7197|8956.3398||8990.5703|9185.6104|9155.2002|9045.2002|9032.6797|9082.1904|9109.25|9065.8701|9013.3301|9095.2803|9078.5898|9207.4102|9341.6201|9291.1504|9365.4805|9385.8398|9437.3096|9432.8496|9452.75|9506.79|9443.0498|9429.3799|9407.1201|9291.5098|9295.1104|9228.7998|9148.8799|9181.2695|9047.6201|8948.9902|9011.8604|9220.6299|9395.5195|9370.5498|9494.46|9606.4102|9438.4697|9437.4102|9425.9199|9429.9902|9787.0098|9781.4697|9869.9502|9957.2197|10041.5801|10073.5498|10144.3096|10200.5498|10290.4697|10193.3896|10255.7305|10223.1396|10235.9404|10188.6904|10152.5898|10136.7803|10103.0703|10080.2998|10035.9199|10014.2002|10014.75|10030.3496|9983.5195|9966.96|10025.4697|10134.54|10290.1396|10278.4697|10353.1504|10356.6797|10392.96|10304.5195|10217.6602|10190.4297|10167.3896|10112.7998|10057.1104|9991.5|9957.9805|9890.6797|10004.1201|10038.0596|10039.4102|10139.9004|10182.7305|10197.8896|10119.3301|10126.6602|10086.5|10122.2695|10092.4902|10140.2305|10125.8701|10145.54|10065.6396|10120.7598|10122.6201|10062.7695|10118.5596|10200.5|10211|10072.7197|10037.3301|10116.3398|10083.0596|10135.4805|10113.0801|10011.1396|9942.6104|9891.7402|9921.5303|9918.71|9936.1797|9966.3096|9905.0303|9907.75|9922.5303|9986.2305||10099.0498|10070.2197|10075.3496|10218.3701|10292.2305|10182.6396|10212.9805|10277|10288.6299|10244.1797|10312.5498|10300.8701|10289.0596|10265|10155.6699|10134.7197|10077.6699|10154.8398|10264.6396|10265.3496|10287.4004|10392.6396|10370.5596|10317.1699|10264.9404|10228.7197|10209.29|10185.79|10190.71|10174.6699||10136.7598|10055.4902|9967.25|9875.9502|9968.7598|10016.5898||9978.1201|9886.8301|9642.2305|9696.6904|9780.9805|9781.4404|9800.9102|9760.6602|9705.4404|9616.1299|9628.2002|9629.3896|9511.4502|9546.5703|9547.8301|9541.3398|9525.1699|9517.6699|9528.7402|9532.29|||9538.0996|9518.7305|9623.7402|9580.25|9532.1299|9729.2598|9754.1797|9736.21|9786.6699|9853.1504|9809.2695|9821.0195|9899.8799|9957.21|9891.6104|9782.0195|9694.3799|9743.3701|9586.5303|9734.4697|9881.4805|9939.6504|10003.1797|10004.0098|9953.4004|9947.1699|9947.6201|9902.4004|9949.6797|9818.2402|9722.7803|9613.1904|9612.2695|9581.6699|9508.5996|9774.8799|9717.1201|9463.0098|9841.6699|9990.79|9773.1396|9782.0098|9782.0303|9784.4404|9742.1797|9818.7402
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.72|50.51|50.5|49.57|49.69|48.09|47.88|47.62|||47.41|47.91||||48.17|48.59|48.84|49.06|49.5|49.25|49.87|48.74|48.14|48.44|48.98||49.2|50.35|50.18|49.58|49.46|49.65|49.94|49.77|49.53|50.07|50.02|50.6|51.41|51.1|51.56|51.62|51.86|52.11|52.29|52.58|52.17|52.13|52.16|51.49|51.46|50.95|50.58|50.79|49.86|49.06|49.51|50.62|51.61|51.47|52.09|52.57|51.42|51.44|51.38|51.3|53.37|53.41|53.83|54.4|54.8|54.79|55.11|55.47|55.96|55.32|55.69|55.52|55.59|55.34|55.11|55.05|54.83|54.67|54.45|54.2|54.25|54.28|54.08|54.05|54.33|54.94|55.83|55.72|56.16|56.16|56.35|55.85|55.3|55.14|54.99|54.69|54.36|53.95|53.76|53.37|53.97|54.19|54.17|54.82|55.03|55.06|54.61|54.7|54.47|54.66|54.48|54.8|54.71|54.97|54.58|54.99|55.07|54.65|54.9|55.44|55.42|54.53|54.25|54.71|54.52|54.77|54.7|54.12|53.74|53.44|53.65|53.62|53.73|53.93|53.63|53.67|53.8|54.15||54.83|54.63|54.64|55.46|55.88|55.24|55.34|55.6|55.64|55.4|55.85|55.75|55.69|55.53|54.91|54.79|54.56|54.91|55.6|55.57|55.64|56.24|56.1|55.87|55.56|55.4|55.28|55.15|55.14|55.21||54.97|54.56|53.95|53.39|53.88|54.14||53.94|53.53|52.22|52.68|53.18|53.17|53.33|52.96|52.72|52.14|52.21|52.23|51.58|51.77|51.78|51.72|51.61|51.62|51.61|51.65|||51.66|51.39|52.06|51.82|51.6|52.72|52.91|52.81|53.06|53.47|53.15|53.21|53.68|53.98|53.57|53.02|52.5|52.84|51.91|52.69|53.55|53.87|54.21|54.16|53.84|53.83|53.86|53.61|53.91|53.2|52.65|51.98|51.94|51.8|51.42|52.83|52.65|51.19|53.24|54.09|52.62|52.72|52.65|52.6|52.34|52.8
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6359.9702|6340.0298|6330.1001|6214.9902|6226.48|6047.9102|6021.8501|5970.4902|||5940.75|5999.6499||||6035.77|6101.02|6119.1899|6149.7402|6203.5898|6175.54|6249.6401|6103.25|6032.04|6083.52|6155.4302||6178.5298|6310.3701|6288.0898|6214.3999|6205.2002|6235.0698|6254.96|6227.77|6195.0498|6253|6243.5698|6327.6802|6418.1401|6382.6899|6433.3599|6443.7202|6483.4502|6485.2798|6501.27|6538.02|6494.0298|6485.0098|6473.0498|6391.77|6397.4199|6346.1299|6294.0898|6319.21|6223.23|6148.8799|6190.9102|6335.7998|6455.1602|6442.2202|6525.0298|6601.1001|6479.8901|6482.8198|6471.7002|6476.9902|6722|6721.1201|6779.0898|6842.0801|6898.6299|6912|6955.3599|6993.29|7055.5698|6990.75|7033.3301|7011.5601|7020.2002|6987.6802|6962.5801|6948.1099|6926.6802|6911.2798|6880.2998|6867.4502|6867.2202|6877.5|6845.1699|6833.0898|6874.0601|6947.8101|7054.9102|7047.0698|7098.3501|7099.8799|7123.9199|7063.3701|7004.0898|6986.7798|6971.2798|6934.52|6896.3301|6851.1899|6828.3901|6782.29|6860.1499|6883.71|6884.8599|6953.1602|6982.6401|6992.8398|6938.9302|6943.8599|6916.5498|6940.52|6920.1699|6952.02|6943.1602|6954.8599|6898.3599|6929.9502|6929.6802|6886.7202|6926.6001|6981.8101|6991.9702|6896.7998|6872.7998|6925.8599|6903.9902|6939.9902|6925.54|6855.8101|6809.0898|6775.0498|6794.8501|6792.54|6803.9502|6824.3301|6781.25|6781.96|6792.2002|6832.9399||6910.5801|6891.73|6893.4302|6991.5698|7041.8198|6969.7002|6993.1899|7039.1602|7048.21|7017.3999|7063.8301|7054.6802|7044.8999|7029.5298|6954.6899|6941.04|6895.6099|6950.9302|7022.4399|7023.5298|7040.23|7111.1299|7094.9902|7056.4502|7022.3701|6995.6899|6981.21|6964.0601|6971.0498|6953.3301||6929.5098|6873.8799|6815.8101|6757.0898|6823.4702|6852.1201||6826.5801|6764.75|6597.29|6630.6401|6690.3901|6691.1201|6702.8999|6673.2402|6635.3799|6576|6586.6499|6586.1201|6505.48|6531.2002|6532.7598|6528.9902|6518.25|6512.0698|6520.5498|6522.6899|||6526.4102|6515.1099|6585.9399|6556.1299|6522.8301|6656.3301|6672.6899|6660.9302|6695.5498|6741.1499|6710.9199|6717.52|6771.9702|6810.7202|6766.1001|6689.79|6630.5801|6661.2402|6554.4199|6655.8301|6756.6899|6796.6001|6840.9702|6844.2202|6811.3501|6806.8501|6807.04|6773.6602|6806.6299|6715.5|6648.9199|6574.5|6574.2202|6554.1099|6503.0298|6685.6699|6646.5801|6474.8198|6735.54|6838.1201|6689.6201|6695.1899|6694.6299|6695.9302|6666.23|6718.75
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|308.02|308.67|307.31|301.76|298.82|295.03|294.49|285.8|||279.6|283.95||||285.1|290.21|290.92|294.8|297.14|298.51|300.23|295.54|292.99|294.15|296.4||295.47|297.91|299.28|298.55|298.07|298.68|299.69|298.77|298.14|298.61|300.83|304.52|307.15|303.12|302.63|303.79|306.09|307.17|308.24|309.86|309.33|307.9|309.71|301.74|301.06|295.59|292.71|292.19|302.22|301.41|304.45|309.26|314.99|321.67|322.47|326.44|321.69|322.96|317.12|321.35|326.78|330.15|333.89|336.5|338.2|338.87|340.24|341.28|342.19|339.28|340.59|341|341.11|341.2|339.1|337.19|336.41|337.41|336.71|336.31|335.53|337.05|336.76|339.1|344.37|345.94|350.95|352.04|353.24|352.82|353.04|348.3|348.12|347.9|346.29|344.45|344.04|344.72|343.89|343.14|346.27|348.51|352.75|355.01|355.96|356.94|355.16|357.51|356.72|360.02|360.65|360.68|360|358.79|356.37|355.71|354.86|353.88|356.87|355.8|352.74|352.34|351.84|352.88|351.56|353.42|350.92|348.78|347.89|346.49|346.62|348.93|350.51|348.09|347.78|348.68|348.74|351.6||355.45|355.71|358.44|361.18|362.12|361.37|362.9|363.25|363.86|362.47|364.19|363.41|363.04|362.78|360.18|358.95|355.38|361.45|365.23|366.52|367.88|368.76|368.67|366.33|365.07|364.22|362.93|363.87|365.61|363.22||361.12|356.57|354.88|353.85|356.21|358.69||356.09|354.96|353.46|353.65|356.2|356.61|356.13|354.34|351.16|349.67|350.01|348.65|347.08|349.23|350.81|351.94|351.18|349.16|351.03|353.93|||353.68|355.08|356.29|355.46|354.23|359.81|360.7|362|365.47|368.78|369.68|370.4|370.31|370.58|368.72|364.53|364.41|363.5|362.38|365.89|371.91|373.07|374.92|375.35|373.64|381.26|382.11|380.12|380.88|377.29|374.86|371.51|372.21|369.77|367.2|374.97|369.32|363.87|378.27|381.08|382.09|381.56|383.78|385.55|382.36|383.43
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|352.47|353.44|347.08|344.78|342.03|337.25|331.37|324.83|||320.19|326.43||||328.64|333.26|336.76|338.38|338.48|339.87|338.07|335.13|332.08|337.33|341.36||342.01|345.64|344.75|341.54|339.59|341.3|340.45|340.01|338.44|332.07|333.83|340.14|341.08|337.83|339.79|343.19|344.7|346.1|346.75|346.78|345.25|343.19|341.4|339.97|342.47|333.56|335.07|332.45|336.15|341.6|339.92|347.8|347.2|354.53|357.01|359.84|357.14|357.4|350.17|357.23|368.14|368.98|370.84|373.48|377.01|376.82|380.37|378.33|377.96|379.37|379.59|380.28|378.42|377.55|375.23|377.46|378.49|376.32|371.43|370.55|369.62|372.3|371.16|372.68|372.91|375.85|376.83|375.93|376.57|378.65|378.84|379.96|378.72|378.16|376.46|374.84|374.86|376.58|376.53|374.65|379.08|379.37|382.09|381.57|377.04|376.49|374.86|373.77|373.46|372.76|372.41|372.13|372.98|371.12|372.17|370.56|370.38|371.55|372.91|373.03|374.32|375.24|373.67|372.07|371.91|374.51|375.61|373.66|373.66|374.1|374.06|373.59|375.99|375.3|377.87|375.43|375.02|376.76||374.68|374.43|374.64|374.38|374.16|372.82|372.28|371.65|373.24|373.55|374.5|374.39|373.28|374.68|373.2|371.98|373.33|376.6|374.54|375.65|376.86|376.81|375.56|373|373.42|372.2|372.09|370.98|371.83|365.5||365.46|364.18|364.46|365.87|366.77|367.25||366.07|368.47|366.3|367.89|372.36|373.59|371.54|372.94|368.75|368.27|365.53|363.14|360.75|356.02|356.22|355.74|356.85|355.56|355.11|358.16|||357.21|355.95|356.62|355.62|354.28|356.56|356.91|358.38|359.73|361.06|361.13|358.41|357.04|357.71|358.81|357.26|357.93|357.41|358.99|363.36|366.4|367.32|367.22|368.9|369.11|366|365.32|364|361.95|360.91|356.89|357.65|357.96|357.04|356.58|361.56|358.48|358.62|369.28|370.45|369.76|370.53|373.93|372.23|371.52|373.46
00624|993158|/indices/isx-main-60|INDICES:IRAQ|499.65||510.44|509.97|508.62||506.92|506.32|||||||510.12|513.26|511.96|511.96|512.39|510.5|511.34|509.68|507.98|509.37||504.85|502.79|500.52|503.86|503.19|499.48|498.02|497.22|496.83|495.66|496.9|502.38|503.66||502.25|502.22|504.78||498.87|497.68|501.76|499.92|494.44|495.87|500.55|502.5|504.01|506.15||503.41||499.99|498.21|497.08|501.21|500.24|499.94|507.07|511.37|517.99|515.24|519.11|516.24|504.72|507.74|520.39|521.79|522.08|526.75|528.81|532.11|533.21|532.33|525.96|522.05|526.33||530.6|533.55|539.11|542.66|544.28|546.33||550.37|553.22|551.77|553.79|556.53|559.35|561.38|561.44|556.79|558.86|559.05|||||556.54|551.44|553.38|556.7|558.45|555.7|560.9|562.61|565.99|568.52|572.02|571.17|569.21|574.68|582.44|577.63|578.49|581.8||||555.29|545.12|540.07|547.3|551.33|||566.42|568.49||567.51|||568.5|572.01|576.67|579.06|580.42|||582.4|585.48||||||597.18|598.66|596.76|596|||||593.98|||||597.94|||||603.68||||||598.4|599.36|605.39|608.17|606.52|607.91|608.66||607.01|605.61|||||610.49||610.51|||||618.84|||618.63|||626.32|629.22|628.57|632.57|631.5|633.17|630.58|636.8|||||639.56|||||640.84|||636.09||633.11|||||643.11|641.05|637.66|||637.18||631.99||623.2||||||624.1|||584.32|576.85|574.57|567.52
00625|995078|/indices/jse-market|INDICES:JAMAICA|377499.75|375883|375807.25|376136.9375|376703.9375|376100.0938|380652.25|379225.6563||379790.875|369762.625|361999.3438|||368728.4063|372136.8438|372029.9063|370555.2813|371603.5313|372586.5625|376498.1563|373607.4688|372569.625|373322.1875|374586.375|375826.7188|384529.4688|394548.3125|394501.7188||392202.2188|394791.875|381289.9063||361628.2188|363882.9688|361252.125|357728.6563|362401.25|357168.8438|354287.875|355788.25|356061.0625|356188.4375|357990.125|357591.9375|355352.3125|349760.9375|354580.3125|357400|362385.7813|361627.625|365133.875|363184.125|355732.8438|358827|366144.1563|362439.75|363641.625|363682.625|362386.5625|361883.7813|373379.0625|||381255.9375|379930.7188|375787.125|379365.8125|378937|379894.2188|371023.2813|372146.5313|369313.25|367269.9688|358320.125|353503.0625|348734.8438|347223.875|350063.4688|352221.5|352216.9063|357705.375|350910.0313|351541.6875|351510.7188|350533.5|345102.9375|343426.0938|339711.2188|336619.3125|335347.125|333856.4063|333123.5938|331026.8125|329428.0938|323141.625|323156.8125|320457.5625|319223.8125|319865.375|317916.6563|316162.6875|315664.4375|315235.5938|315907.0313|318013.7813|314096.6875|313526.9688|315354.5313|316157.0938|315879.0313|313858.4688|314702.9688||314379.6875|313486.7188||313378.125|310580.0625|310174.7188|308576.75|307482.8438|307517.8438|305648.8438|309008.5938|308207.7813|306596.875|307257.375|308045.9375|306737.3125|309079.6563|308750.8125|308028.625|307280.9375|306489.5625|305275.25|305429.75|304363.5938|303995.8438|305736.4063|303733.5|301925.1875|304616.9063|305703.1875|304912.9063|305530.3125|304898.4063|304070.5|304648.8125|303452.3125|303881.6875|306765.9063|306140.5|302977.5938|302029.8125|305899|300621.5938|302730.9063|299710.9063|299832.1875|296545.3125|295363.0938|295783.8125|296477.1875|294676.9063|296710.5||296782.3125|297761.6875|298408.5|299383.4063||300040.0938|300171.5938|301331.4063|299198.1875|299175.9063|299716.9063|300290|302946.0938|299506|300347.4063|299726.5|299658.8125|297502.8125|296840|296752.0938|297718.0938|298475.8125|297185.8125|296091.6875|294236.5938|291950.8125|291819.5938|292515.5|302548.0938|295607.0938|293769.5|291011.6875|297102.8125|296406.9063|295372.0938|295755.8125|||294533.0938|292341.5938|294028.5|295236.8125|293829.5|294851.5938|293889.5938|293071.5938|292612.5938|290432.6875|291107.9063|295390.8125|294272.8125|295715.4063|293136|290649.4063|292559.4063|293181.5|291790.9063|289850.0938|289124.5|292656.5|291604.1875|290610.3125|290880.6875|291587.9063|291587.6875|289618.0938|288951.3125|288031.8125|288755.8125||289710.5|288399.3125|286637.5938|287622.8125|286272.3125|286911.4063|289507.1875|287425|287142.5938|287863.8125|285271.9063|284426.8125|284460.4063|285883.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414328.0938|412553.625|412470.4688|412832.3438|413454.625|412791.875|417788.125|416222.4063||416842.7188|405836.1563|397315.4688|||404701.0313|408442|408324.625|406706.125|407856.625|408935.5938|413228.8125|410056.0625|408916.9688|409742.9688|411130.4688|412491.8438|422043.5938|433039.875|432988.75||430464.9063|433307.2188|418488|307482.4688|396908.1563|399382.875|396495.3438|392628.125|397756.5625|392013.7188|388851.6875|390498.4063|390797.8438|390937.625|392915.0938|392478.0625|390019.9375|383883.0625|389172.625|392267.375|387739.5938|396907.4688|400755.8125|398615.8125|390437.625|393833.625|401864.625|397798.8125|399117.9375|399162.9375|397740.4375|397188.625|409805.3438|||418450.6875|416996.1563|412448.375|416376.1563|415905.5313|416956.125|407219.75|408452.5938|405342.875|403100.2813|393277.2813|387990.2813|382756.875|381098.5313|384215.1563|386583.75|386578.6875|392602.625|385144.3125|385837.5938|385803.625|384731.0625|378770.6875|376930.25|372852.9688|369459.4375|368063.125|366427|365622.6563|363321.3438|316566.6563|354666.9063|354683.5625|351721|350366.875|351071|348932.1875|347007.125|346460.25|345989.5938|346726.5313|349038.8125|344739.5938|344114.2188|346120.1563|347001|346695.8125|344478.1563|345405.0313||345050.2188|344070.125||343950.9375|340879.875|340435|338681.125|337480.5313|337518.9063|335467.5938|339155.125|338276.1875|336508.125|337233.0313|338098.5313|336662.25|339233.0938|338872.1563|338079.5313|337258.9063|336390.3125|335057.5313|335227.0938|334056.9375|333653.3438|335563.5938|333365.4063|331380.6875|334334.9063|335527.3125|334659.8125|335337.5|334644|333735.3125|334370|333056.8125|333528|336693.5938|336007.1875|332535.6875|331495.5|335742.0938|329949.8125|332265|328950.3125|329083.5|325475.9063|324178.4063|324640.0938|325401.1875|323425.1875|325657.1875||325736|326810.9063|327520.8125|328590.9063||329311.5938|329456|330728.9063|328387.5938|328363.0938|328956.9063|329585.9063|332501.0938|328725.4063|329648.9063|328967.4063|328893.0938|326526.8125|325799.3125|325702.8125|326763.0938|327594.6875|326178.8125|324978|322941.9063|320433.1875|320289.1875|321053|322605.8125|324446.1875|322429.1875|319402.4063|326087.6875|325323.9063|324188.1875|324609.3125|||323267.3125|320862|322713.5|324039.6875|322495.0938|323616.9063|322561.0938|321663.3125|321159.5|318766.9063|319508|324208.6875|322981.5938|324565|321734|319004.8125|321101.0938|321783.8125|320257.5938|318127.5|317331.0938|321207.6875|320052.6875|318961.8125|319258.6875|320034.8125|320034.5938|317872.9063|317141|316131.8125|316926.4063||317974.3125|316535.0938|314601.5|315682.8125|314200.5938|314902.0938|317751.0938|315465.8125|315155.9063|315947.4063|313102.5938|312175.0938|312211.9063|313773.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1921.05|1919.0699|1926.1|1931.28|1942.46|1928.16|1918.26|1908.38||1902.4301|1911.79|1910.89|1901.98||1930.92|1943.3|1926.61|1899.1801|1863.09|1847.05|1829.0601|1813.39|1798.78|1829.37|1856.47|1853.27|1864.35|1862.46|1869.87|1859.9399|1861.12|1895.04|1914.92|1929.97|1936.67|1941.74|1951.6899|1956.05||1961.98|1964.01|1961.23|1956.58|1943.24|1959.47|1961.27|1959.74|1961.7|1966.2|1964.8199|1967.12|1960.67|1956.79|1959.85|1969.1801|1970.01|1970.08|1969.59|1969.3|1969.52|1960.8199|1957.36|1961.72|1964.11|1965.25|1966.09|1965.7|1973.91|1970.5|1979.75|1980.64|1982.4|1982.09|1980.78|1974.99|1977.8101|1985.33|1986.41|1989.26|1994.66|1994.5699|1996.6801|2005.04|1997.3|1992.12|1995.01|2001.72|2003.83||2006.21|1999.3199|1998.85|1990.53|1983.4399|1983.38|1985.48|1986.04|1985.83|1982.47|1985.3101|1988.65|||||1980.36|1990.79|1983.55|1970.59|1986.66|1986.6801|1988.59|1987.34|2012.67|2008.17|2026.1899|2007.84|2006.8|2014.15|2020.14|2024.29|2023.1|2022.09|2017.8101|2018.7|2023.52|2030.15|2028.22|2036.33|2037.61|2037.8199|2042.72|2049.71|2051.0801|2055.8401|2056.55|2057.1599|2056.3401|2069.6699|2062.6599|2070.27|2075.02|2078.26|2092.8401|2091.95|2095.6399|2094.8401|2097.3501|2100.1799|||2093|2095.28|2101.79|2099.7|2067.25|2068.8701|2081.6899|2077.3101|2081.29|2094.8|2103.3101|2100.6101|2110.1799|2102.5801|2110.3601|2114|2126.4399|2130.8501|2127.3101|2128.1699|2140.0701|2131.8501|2135.6599|2135.8501|2136.21|2137.5|2159.1799|2164.75|2159.74|2167.1599|2187.6299|2192.1001||2181.28|2194.3201|2192.0601|2186.03|2187.79|2173.72|2182.1699|2192.22|2194.95|2184.5701|2196.02|2198.3|2217.0801|2214.29|2228.4199|2213.6599|2218.8899|2217.5901|2209.6101|2216.6101|2222.5801|2221.21|2221.6399|2223.55|2222.23|2219.77|2221.24|2221.8501|2220.8899|2217.0901|2223.05|2225.9099|2217.8501|2220.1001|2209.8999|2210.22|2215.6799|2210.3601|2210.1001|2209.72|2213.3999|2218.3701|2219.0801|2228.3|2232.54|2260.3301|2271.3|2274.8501|2254.9199|2248.0901|2247.46|2225.6499|2231.72|2239.98|2225.95|2226.5601|2204.3201|2186.24|2188.3501|2201.1799|2207.52|2196.8799|2195.96|2193.8301|2190.3101|2199|2189.51|2168
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3802.76|3806.52|3795.5901|3813.26|3813.04|3831.6799|3807.4199|3801.0701||3780.3899|3780.3899|3784.9199|3784.1201||3773.3|3846.8899|3858.77|3832.1101|3767.5601|3693.74|3664.1201|3619.6299|3622.29|3619.6299|3652.21|3698.6799|3709.6001|3716.98|3728.6499|3700.98|3700.97|3704.3999|3757.5|3796.3101|3815.02|3823.73|3831.77|3858.79||3861.5801|3878.75|3888.3201|3882.7|3856.05|3836.8501||3871.0601|3866.8601|3870.46|3881.48|3879.28|3867.0701|3850.6899|3859.46|3869.0901|3880.27|3877.6001|3876.9099|3887.8601|3881.0901|3878.3|3873.3999|3854.6899|3858.01|3865.0901|3868|3873|3882.8601|3884.49|3884.02|3903.05|3912.72|3913.6599|3917.6799|3919.77|3904.3|3916.1499|3924.8501|3926.3701|3935.3899|3936.25|3941.1799|3953.54|3967.6599|3966.6899|3942.5801|3950.26|3966.3899||3968.3201|3975.24|3968.6799|3963.8401|3942.3501|3934.27|3924.03|3922.48|3922.1101|3923.97|3921.8401|3923.22|||||3933.74|3918.1899|3932.5901|3923.98|3902.8101|3941.8201|3947.1399|3946.7|3944.1699|3978.7|3981.3799|4016.76|3965.78|3976.23|3979.0801|3979.9099|3987.98|3990.0901|3990.8601|3973.1201|3971.1499|3979.54|4003.6101|3984.4099|4011.98|4019.1799|4015.9299|4033.6101|4052.98|4042.5601|4053.46|4052.51|4053.3|4056.3701|4079.1599|4075.24|4073.77|4086.6201|4091.5801|4116.9302|4116.9302|4117.3799|4120.8398|4122.79|||4125.5898|4115.8999|4117.8901|4136.0098|4141.98|4090.2|4111.8901|4139.9902|4122.2402|4121.4702|4143.8501|4161.8999|4159.7002|4172.8398|4163.29|4177.6299|4183.48|4197|4197.6699|4200.3901|4202.96|4229.6699|4228.3398|4234.1201|4243.9199|4245.7998|4245.4102|4316.0898|4299.3999|4280.1899|4330.2798|4384.4302||4376.5098|4294.7002|4272.6699|4226.4902|4188.2598|4194.1699|4140.6201|4184.9199|4200.52|4207.7202|4182.1099|4217.1899|4214.75|4246.9702|4230.5898|4263.77|4212.1899|4199.6401|4207.4102|4199.1401|4199.5098|4220.1899|4290.8398|4273.5698|4276.3501|4277.6401|4272.8901|4271.8301|4274.3301|4271.52|4270.75|4289.6802|4289.23|4276.8599|4266.7002|4251.02||4254.1401|4244.52|4241.9199|4249.6401||4258.73|4262.29|4285.0898|4303.3301||4360.5801|4371.9302|4312.29|4290.4399|4287.8999|4217.6299|4239.1602|4275.8901|4242.8101|4169.6099|4086.8999|4088.3301|4105.52|4132.75|4138.1001|4118.4399|4115.79|4117.7598|4115.71|4122.0898|4075.4399
00629|993152|/indices/kase|INDICES:KZ|2331.77|2324.4299|2314.9199|2315.0701||2291.4299|2303.73||||2292.1899|2274.25|2256.8|2282.3201|2278.1499|2284.3501|2284.71|2286.3|||2263.48|2252.5801|2229.9099|2237.8101|2257.2|2248.1499|2256.05|2275.28|2247.8899||2250.3101|2241.71|2239.21|2248.8401|2267.22|2253.4299|2252.1399|2249.5901|2252.3999|2248.02|2203.28|2192.25|2219.9399|2196.3401|2190.29|2197.52|2195.29|2183.5601|2195.48|2234.74|2211.9099|2205.26|2211.2|2213.6799|2197.5701|2203.7|2183.3601|2202.5901|2223.4399|2226.47|2226.51|2224.6899|2221.6899|2215.8201|2204.6201|2197.4199|2239.23|2224.6899|2229.26|2232.96|2223.4399|2226.6399|2205.3899|2202.02|2195.3301|2165.25|2179.3301|2186.8601|2192.6899|2189.1799|2181.55|2175.05|2151.9299|2161.6599|2185.3799|2171.48|2165.74|2173.8301|2183.5601|2186.9399|2207.1201|2210.6799|2225.5601|2221.9399|2228.4199|||2218.6699|2219.1599|2221.6699|2215.49|2211.4399|2219.6499||2223.3701|2238.3|2244.5601|2242.49|2240.2|2253.71|2251.6101|2250.8401|2254.28|2256.3|2275.3799|2301.3201|2358.49|2362.45|2368.05|2364.95|2384.24|2383.8|2381.28|2377.1899|2381.6101|2388.4299|2390.0801|2403.55|2399.96|2382.1001|2397.8401|2396.6599|2407.04|2405.8401|2407.01||2393.8899|2403.2|2394.3601|2412.8601|2403.79|2381.8201|2383.02|2387.0601|2382.54|2380.3999|2369.75|2362.8|2379.8999|2400.03|2412.6799|2409.1299|2405.4299|2416.01|2428.8799|2493.9399|2483.0801|2468.25|2463.8899|2487.6101|2503.29|2488.5|2493.52|2497.97|2497.79|2498.3|2497.9199|2521.55|2527.1001|2531.9199|2525.77|2498.29|2503.46|2492.1499|2500.8899|2474.6699|2484.4099||||2462.5801|2426.21|2436.6599|||2378.8701|2417.54|2437.26|2458.9199|2468.5801|2451.3|2464.05|2456.71|2441.48|2466.1799|2408.8501|2440.1399|2434.05|2441.1699|2466.3999|2409.1001|2409.49|2421.3401|2422.6399|2437.05|2414.96|2417.8799|2433.6499|2437.5701|2459.79||||2429.97|2454.53|2426.5601|2432.4099|2417.5901|2401.53|2412.9399|||2387.3|2391.4399|2389.9399|2360.3999|2362.3799|2364.8701|2382.5701|2391.3401|2357.3601|2347.24|2342.04|2324.1299|2326.9099|2316.3301|2308.45|2311.23|2271.96|2301.9299|2304.6101|2326.49|2300.5801|2340.1001|2355.8899|2355.74|2329.6599|2335.6699|2363.77|2360.46|2321.1299|2332.6399
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2794.4299|2774.8301|2769.78|2780.6499|2771.1299|2783.8799|2810.1499|2822.78||2833.8401|2800.95|2793.28|||2796.72|2755|2780.1599|2773.24|2779.25|2754.3|2759.1799|2762.3401||2764.28|2772.1899|2819|2790.9099|2791.52|2801.3999|2795.9099|2797.4399|2790.3|2780.5601|2776.8601|2771.23|2760.8401|2777.96|2769.1599|2796.02|2801.72|2806.5801|2820.0701|2830.6899|2829.6499|2837.3401|2833.29|2819.78|2837.4199|2842|2839.3501|2831.1001|2820.28|2810.3201|2801.22|2811.8701|2820.55|2825.4099|2801.1399|2766.25|2803.01|2807.1201|2776.5901|2754.9099|2749.3401|2782.97|2807.03|2825.1101||2842.26|2866.0601|2864.99|2876.8501|2861.3899|2854.3201|2883.98|2875.51|2891.3999|2889.24|2873.03|2873.04|2832.48|2858.46|2929.51|2962.01|2969.6899|2993.3799|2990.02|3019.9399|3045.3501|3068.5801|3099.8401|3128.76|3152.1699|3178.9299|3178.24|3203.3999|3245.1599|3248.78|3253.0901|3259.3701|3296.26|3305.29|3344.9399||3336.6899|3336.0601|3334.6699|3323.8799|3334.5701|3317.3501|3314.9199|3322.4399|3321.0601|3290.04|3293.0801|3310.1499|3298.6299|3304.8401|3296.6799|3308.75|3320.4399|3312.1001|3313.8101|3312.8301|3318.72|3314.6001|3303.22|3285.27|3290.3999|3326.78|3334.21|3302.1699|3308.6699|3302.3|3304.5|3314.4299|3301.7|3276.27|3280.46|3273.98|3285.73|3289.3101|3298.1399|3287.76|3303.54|3299.8999|3309.4299|3320.3501|3348.05|3373.55||3349.6599|3343.76|3357.28|3335.8501|3352.8501|3349.77|3334.2|3308.8799|3273.22||3333.3601|3353.0801|3358.6799|3344.8799|3364.5801|3406.8899|3433.5601|3445.01|3477.0801|3494.1699|3519.78|3533.0701|3560.73|3582.3601|3602.3301|3635.76|3665.6299|3658.9099|3671.28|3699.78|3662.98|3689.5901||3735.0601|3723.3|3705.3601|3694.74|3697.28|3716.3601|3710.3201|3727.6899|3745.01|3770.9199|3801.6499|3805.23|3820.26|3830.9399|3817.04|3809.8601|3820.8101|3836.49|3820.8401|3832.1201|||3845.3401|3816.5601|3822.1201|3831.1599|3847.1799|3851.3701|3862.27|3850.5601|3840.0801|3801.79|3767.23|3760.8701|3745.1599|3725.4399|3720.21|3719.8601|3740.97|3735.95|3726.74|3755.95|3774.04|3750.75|3735|3704.02|3710.97|3719.9099|3730.24|3727.3301|3719.47|3713.25|3703.28|3707.29|3727.6499|3729.3201|3741.02|3746.1799|3729.3401|3759.95|3755.77|3758.1799|3752.48|3737.27|3727.73|3739.6899|3728.1499|3710.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|172.87|169.89|169.44|168.41|168.71|171.1|172.04|172.86||174.25|173.28|173.35|||172.47|173.04|173.96|176.59|178.88|180|179.93|180.03||180.96|182|183.93|185.16|184.39|183.78|182.57|181.53|180.36|178.94|177.97|177.13|177.31|177.6|178.98|178.94|179.19|179.18|179.07|179.29|179.79|179.37|177.22|176.94|176.97|179.2|179.98|177.69|177.96|178.94|180.1|180.35|180.57|180.28|179.04|179.6|178.18|174.62|172.39|172.47|173.24|176.16|180.16|182.77||182.82|183.66|184.07|183.6|183.71|184.64|183.92|185.47|184.78|183.16|182.43|177.27|180.65|189.17|192.06|192.22|193.19|191.26|194.37|196.16|198.68|198.75|200.48|202.6|204.42|203.11|204.54|210.77|212.31|212.62|212.04|215.26|216.04|216.99|218.49|218.49|219.02|218.35|220.99|222.23|221.75|221.47|221.56|220.88|218.22|217.5|217.36|216.55|215.31|214.86|217.95|218.46|219.05|218.7|217.96|217.31|217.76|217.67|216.28|214.24|214.3|214.86|215.83|216.57|218.77|217.5|215.59|214.2|212.58|211.42|214.04|215.71|217.2|218.5|217.18|217.6|217.71|216.06|216.14|218.88|221.53|221.39||221.72|222.97|222.9|222.06|223.79|222.26|218.27|215.51|217.02||219.3|220.65|221.04|220.94|223.28|224.16|224.8|224.69|227.26|227.8|227.37|226.47|227.2|227.95|229.65|231.71|229.08|228.63|228.53|224.85|225.23|229.32||228.77|229.72|230.36|230.16|230.58|233.61|232.99|234.86|238.22|241.05|242.26|244.54|245.95|245.31|244.06|245.43|246.23|244.1|242.63|243.01|||241.06|241.39|241.87|242.24|242.04|241.25|237.88|238.07|234.1|232.07|232.21|229.68|227.79|226.52|226.52|227.48|225.6|225.3|225.11|224.99|223.38|221.03|220.39|220.46|220.2|220.88|220.97|219.61|219.73|219|219.34|219.14|218.56|220.19|220.1|218.37|221.5|222.07|221.85|221.3|220.52|220.1|220.19|220.14|218.93|217.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|177.97|174.98|174.09|172.54|172.24|175.1|176.26|176.8||178.66|177.58|177.69|||176.56|177.74|179.35|181.9|182.93|183.41|181.97|181.65||183.78|185.6|186.17|187.5|186.88|186.59|186.09|185.36|184.62|183.58|182.98|182.07|182.37|182.59|183.28|183.2|184.09|183.97|184.39|184.93|185.23|185.18|181.87|180.78|180.32|184.25|185.82|182.54|182.34|183.65|184.45|184.86|184.92|184.06|183.73|184.84|184.25|181.2|180.16|179.9|178.16|181.72|186.35|188.81||188.87|189.84|189.94|189.24|189.54|189.73|190.21|191.78|191.17|190.14|190.72|185.07|189.14|198.41|201.06|200.82|201.96|200.23|203.78|205.01|207.23|208.82|210.38|211.79|214.15|212.57|214.66|221.55|222.85|223.12|221.24|223.94|224.21|225.39|226.36|226.36|226.87|226|227.46|228.56|227.77|227.17|228.09|227.79|224.53|223.84|223.92|223.22|221.68|222.15|225.08|225.61|225.93|226.14|225.02|224.58|224.93|226.3|224.55|222.79|221.8|222.5|223.37|223.99|226.59|225.62|223.88|223.22|221.13|219.49|223.04|225.33|226.66|227.02|225.24|224.42|224.18|221.32|221.28|225.24|230.08|230.22||230.32|231.12|231.28|229.64|230.81|229.86|225.63|223.04|223.27||224.93|226.58|227.43|227.19|229.22|229.96|231.32|231.08|234.1|234.19|233.34|230.33|230.96|232.43|233.84|237.06|233.81|234.03|234|228.69|229.45|234.38||233.91|234.95|236.08|235.63|236.2|239.24|239.05|240.81|243.93|247.24|249.28|251.83|253.99|253.18|252.25|254.15|255.59|252.71|250.41|250.38|||247.93|248.93|249.85|250.87|250.57|249.26|245.79|245.06|240.86|238.92|239.36|237.38|235.01|234.08|234.5|235.32|233.28|232.89|232.59|232.85|232.06|229.68|229.14|229.37|229.16|230.2|230.48|228.58|228.79|227.22|227.45|226.98|226.02|228.7|229.16|226.53|230.82|231.44|231.32|230.75|229.78|229.92|229.78|229.98|228.46|226.7
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|142.61|141.41|139.31|138.87|137.35|137.03|139.71|140.2||140.43|142|140.83|||140.87|138.95|139.82|140.95|142.07|142.26|142.53|140.9||140.88|142.52|144.05|145.65|146.46|146.49|146.52|146.08|145.32|145.3|144.72|144.43|144.13|144.2|144.03|144.17|143.95|144.9|144.92|145.9|146.78|147.12|147.01|144.14|142.94|142.95|146.23|147.89|145.1|144.35|145.21|145.57|145.89|145.77|145.29|145.64|146.21|146.33|144.73|144.7|144.32|141.78|144.26|147.63||149.63|149.92|150.88|150.52|149.4|149.24|148.98|149.67|150.6|150.1|149.05|149.35|145.49|148.52|155.86|157.75|157.57|158.13|157.44|159.95|160.8|162.49|163.71|165.15|165.63|167.34|165.92|167.59|172.29|173.11|173.18|171.33|172.98|173.31|173.96||174.31|174.59|173.95|174.71|174.48|173.51|172.84|173.95|173.58|171|170.76|171.17|170.78|169.93|170.46|172.28|172.47|172.66|173.23|172.38|172.43|172.37|174.11|173.14|172.22|171.06|171.27|171.86|172.23|174.16|173.92|172.95|172.99|171.37|169.8|172.71|174.36|175.5|175.53|174.1|172.96|172.74|170.19|170.14|173.48|177.73||178.19|178.21|178.32|178.29|176.67|177.03|176.65|173.82|172.36||172.53|173.2|174.09|174.73|175.37|176.56|177.04|178.14|177.72|179.25|178.76|177.62|174.87|175.34|176.74|178.25|181.18|178.74|179.25|179.36|174.96|175.84||179.53|179.48|179.79|180.54|179.96|180.67|182.73|183.68|184.85|186.85|189.67|191.35|192.82|194.16|193.2|193.06|194.86|196.57|193.9|191.92|||191.23|189.34|190.54|191.44|192.17|191.67|190.45|188.61|186.65|184.09|182.88|183.57|182.74|181.25|180.6|181.27|182.16|181.02|180.91|181.26|181.99|181.77|180.68|180.64|180.78|180.75|181.71|181.74|180.21|180.25|178.66|178.96|178.35|177.78|179.96|180.39|178.11|181.38|181.91|181.69|181.57|180.6|181.04|181.16|181.69|180.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5451.6499|5390.2998|5400.6499|5400.96|5377.4102|5340.5098|5308.3101|5267.3599||5264.9902|5267.2598|5255.4102|5272.8398|5304.0801|5307.1299|5313.9102|5368.1699|5357.6001|5403.8101|5410.2998|5392.5601|5394.77|5410.21|5403.4199|5443.75|5436.0898|5389.96|5367.3599|5327.0498|5321.1099|5322.8398|5340.3701|5335.0601|5293.6499|5269.5698|5267.9502||5270.7402|5288.7402|5286.8198|5297.04|||5289.9702|5300.8101|5299.2798|5291.1099|5266.96||5269.8398|5264.5498|5237.54|5229.75|5216.73|5219.48|5228.3101|5208.8501|5172.4502|5150.3301|5172.0801|5172.9902|5183.9199|5173.3599|5205.3599|5167.6899|5262.2202|5287.0898|5306.1499|5308.98|5308.3501|5314.8999|5325.5601|5325.23|5331.1602|5343.9102|5349.1099|5339.8599|5339.96|5282.2998|5295.48|5354.3301|5327.0298|5339.1802|5345.9302|5349.0298|5350.48|5329.6699|5338.77||5326.8101|5312.0898|5293.8301|5280.21|5226.5498|5273.7998|5270.27|5256.1699|5252.8599|5309.98|5350.48|5381.5698||||||5373.4102|5378.1299|5374.6802|5420.73|5450.7798|5462.7998|5455.3799|5435.96|5411.7402|5349.5898|5310.0498|5293.5298|5363.1201|5388.6099|5378.6201|5353.5898|5362.04|5360.8198|5335.8398|5352.7598|5343.71|5344.3501|5389.9102|5336.1401|5339.3599|5378.8901|5298.8999|5248.6299|5255.77|5188.9199|5133.3101|5002.6099|4928.0498|4914.6299|4903.1099|4925.5698|4921.54|4867.9102|4814.3398|4798.4102|4816.9902|4808.8701|4822.6499|||4809.71|4780.96|4759.4399|4785.6899|4787.3198|4758.5098|4725.3901|4720.3398|4711.7402|4699.0801|4708.6899|4712.1401|4690.21|4686.9902|4691.1201|4716.7402|4752.8301|4765.7798|4771.0601|4767.5298|4774.2798|4780.6299|4769.6401|4790.27|4809.3301|4786.1401|4785.8198|4793.7998|4785.8301|4791.8398|4783.48|4786.6699|4776.96|4774.6899|4810.6499|4822.6299|4793.52|4781.1802|4776.3999|4773.1899|4779.4102|4782.4399|4779.9902|4774.1299||4812.25|4792.7202|4793.5601|4835.4902|4793.5|4797.0498|4840.9502|4903.2402|4945.8999|5017.02|6603.5801|6619.3301|6623.0898|6632.0601|6662.3501|6686.9399|6705.73|6724.6299|6757.5|6760.3101|6748.4102|6728.1802|6725.6802|6762.8701|6778.1802|6808.4502|6805.7402|6806.04|6767.54|6807.8999|6772.8301|6770.3398|6756.5|||6701.52|6680.4399|6711.1499|6720.9702|6764.3701|6777.46|6670.3501|6707.6899|6639.8999|6654.5498|6658.0698|6624.21|6711.9702|6670.8799|6685.6802|6688.0898|6664.0698|6673.1899|6629.23|6651.9902|6636.1602
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5217.6299|5179.8799|5178.4102|5175.7598|5158.3599|5138.9399|5111.79|5079.5601||5072.6001|5071.3101|5058.1802|5066.0601|5096.4902|5096.9199|5099.8198|5139.8398|5130.8301|5163.6699|5161.77|5152.9302|5155.7998|5173.48|5164.54|5185.9102|5187.4102|5153.6899|5139.8799|5115.73|5113.0698|5112.48|5127.4302|5121.4199|5095.6602|5078.8701|5083.5098||5080.4902|5099.8799|5089.9399|5101.77|||5103.6299|5106.6099|5103.8701|5088.0801|5055.1899||5072.8901|5070.46|5044.3999|5041.2402|5032.3901|5034.5098|5039.5601|5033.9102|5002.0698|4989.04|4999.8701|5005.71|5010.2002|4995.3999|5015.2998|4998|5069.0801|5091.3599|5104.54|5103.21|5105.8501|5111.3398|5119.0498|5117.1001|5122.71|5128.04|5140.7002|5132.5698|5136.5|5089.6802|5097.6899|5142.2002|5121.8799|5129.3999|5132.3301|5135.9702|5140.6499|5126.3701|5137.5||5139.6401|5153.7798|5143.2202|5133.7598|5097.3599|5138.1802|5137.77|5115.6699|5118.3301|5158.8101|5188.1001|5208.54||||||5204.1299|5217.96|5212.4302|5254.6802|5277.5898|5284.9199|5280.6602|5258.02|5243.3599|5206.2402|5179.6699|5167.9399|5214.0601|5222.52|5226.0298|5217.1802|5220.0898|5213.3701|5201.46|5211.2002|5203.9399|5203.3301|5239.4702|5204.4302|5210.1299|5237.3101|5176.8101|5133.4199|5139.0498|5093.1201|5054.71|4964.5098|4905.3398|4894.1401|4889.3398|4906.3198|4905.5898|4868.1699|4825.1802|4819.7002|4830.1001|4828.8701|4842.6802|||4835.3101|4811.2002|4790.8198|4805.3701|4805.52|4785.9702|4763.6001|4753.1699|4747.9702|4741.21|4747.6699|4743.3999|4732.3101|4740.5098|4733.54|4760.79|4783.6699|4803.21|4799.9102|4802.2598|4814.3599|4811.9102|4807.3301|4819.2998|4828.6499|4812.2998|4805.2002|4797.3501|4796.4902|4800.6499|4800.6401|4801.2202|4797.9502|4781.7998|4803.1699|4810.2002|4789.1699|4785.1001|4788.9302|4797.48|4805.1401|4806.4102|4813.5898|4807.25||4831.8599|4818.9102|4818.8901|4852.1699|4820.7998|4826.46|4849.46|4898.25|4963.3398|5010.77|880.61|863.06|884.08|891.15|913.17|911.19|901.56|896.92|903.29|905.43|910.66|934.42|927.18|935.91|925.73|923.03|925.25|927.58|927.06|928.21|931.06|920.79|918.57|||925.31|916.82|915.84|916.54|926.04|949.25|971.65|960.75|952.05|956.41|957.36|956.34|960.9|969.67|979.09|973.94|994.79|1019.44|1012.46|1009.69|1007.78
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4792.3599|4797.21|4773.9399|4765.8198|4759.8599|4772.6001|4754.9302|4738.5698||4722.8599|4715.29|4699.75|4690.9302|4718.1201|4714.5898|4709.4502|4724.1201|4717.9199|4726.23|4708.8198|4716.4199|4720.5698|4742.3301|4729.3901|4715.8101|4734.2798|4723.3901|4725.8701|4731.5298|4734.8799|4729.1001|4740.1899|4733.7798|4735.9399|4732.2202|4747.8999||4735.1699|4757.1802|4732.3999|4747.2002|||4765.4399|4754.02|4749.0801|4719.0298|4670.6802||4715.3501|4717.1499|4693.6802|4699.1001|4697.98|4693.1699|4697.0098|4716.5898|4693.4199|4696.96|4687.6802|4702.6099|4695.4302|4673.0298|4669.75|4690.4302|4720.21|4735.0601|4738.3101|4729.0298|4736.7998|4741.5601|4743.8101|4738.8999|4743.9399|4735.6201|4762.23|4755.9302|4766.9399|4740.02|4738.21|4756.7202|4748.8301|4748.1699|4745.0698|4748.6899|4759.29|4757.1499|4771.75||4799.6001|4866.52|4874.8599|4868.02|4862.8799|4892.2002|4897.46|4860.77|4874.3599|4884.7002|4898.1699|4895.1299||||||4899.04|4927.23|4917.8599|4952.25|4962.1099|4961.8999|4960.2402|4934.8701|4946.79|4946.4702|4942.8101|4933.9702|4943.6001|4920.9902|4949.1299|4970.7998|4967.1699|4945.98|4957.8701|4953.9502|4950.4399|4944.3398|4968.4399|4965.1201|4975.7402|4980.6099|4955.3501|4924.3999|4926.3198|4919.1602|4911.79|4894.7402|4863.4199|4856.2202|4863.8599|4870.5|4875.7998|4874.96|4851.1001|4857.2798|4852.8301|4864.02|4879.8599|||4880.0898|4865.8301|4847.52|4839.77|4837.3501|4835.5898|4833.6201|4811.5098|4812.46|4816.3599|4817.1899|4798.9102|4807.3301|4835.6699|4810.4502|4818.3901|4835.4399|4869.8501|4848.0801|4863.46|4885.9302|4867.4902|4874.3701|4870.8301|4884.2998|4858.71|4839.1899|4802.75|4814.7202|4815.8701|4830.79|4836.0801|4834.9399|4793.6299|4787.3901|4786.5|4779.9199|4794.6099|4810.5801|4839.52|4849.6499|4847.75|4870.5801|4864.46||4865.6499|4864|4862.7798|4878.3101|4867.5601|4875.1201|4864.3198|4889.6699|4993.7598|5000|959.04|948.77|954.2|960.47|958.6|954.88|957.45|962.94|965.89|958.64|957.01|953.07|950.79|950.7|950.04|954.42|956.05|957.3|956.44|957.33|958.35|955.41|948.3|||944.52|942.23|942.18|939.63|947.12|942.44|939.43|937.87|936.73|942.42|942.22|930.96|933.49|940.84|943.26|943.06|950.23|956.76|959.13|966.19|967.55
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|972.16|974.43|976.14|973.17||973.49|976.75|976.75|975.21|976.75|973.86|973.86|||||963.78||963.78|963.78|963.22||950.61|955.65||967.98|966.28|966.28|971.86||||||964.5|963.96||970.74||970.89|975.1|978.39|981.24|976.06|||984.81|988.09|979.39|977.72|983.44|984.09|984.84|978.91|||||978.91|979.92|984.86|992.84|991.81|983.77|983.77|983.77|983.77|983.77|980.32|982.06||971.12|||971.12|971.12|966.7|967.07|967.66|973.7|976.03||979.4|980.12|979.06|981.26|981.26|981.26||982.24|987.3|988|989.86|995.23|1010.84||1010.84|997.98|1010.84||1009.48|||||1013.41|1013.41||1020.64|1044.59|1044.59|1044.59|1044.59|1044.59|1035.3199|1039.7|1039.7|1039.7|1039.9399|1032.75|1042.89|1038.59|1043.73|1046.35|1037.38|1036.14|1032.48|1037.75|1040.63|1040.37|1039.28|1038.64|1036.0601||1042.74|1042.99|1041.35|1042.4301|1038.86||1048.27|1052.25|1061.83|1061.6|1062.6801|1065.34|1072.4|1078.48|1077.26|1079.3101|1077.29|1079.35|1081.17|1081.47|1085.83|1090.6801|1092.24|1101.5|1098.73|1101.39|1101.5|1106.04|1102.89|1115.3|1115.84|1122.8121|1125.54|1126.62|1127.63|1129.5699|1030.73|1134.61|1126.85|1132.83|1129.61|1135.2|1131.8199|1129.37|1131.34|1132.926|1131.3417|1127.12|1129.01||1127.42|1127.27|1127.14|1130.42|1135.36|1135.48|1137.8199|1139.27|1140.87|1141.28|1135.64|1148.88|1150.01|1176.67|1183.08||1182.7861|1185.27|1187.71|1179.86||1186.3516|1180.13|1190.88|1173.21|1169.45|1179.21|1178.17|1176.29|1174.59|1171.4|1168.21|1171.6|1171.8|1165.75|1165.62|1164.17|1166.95|1171.75|1165.78|1168.46|1169.24|1163.84|1172.09|1172.88|1172.8199|1175.36|1177.98|1170.86|1165.29|1167.4|1170.84||||1169.4||1170.2|1167.85|1171.17|1173.86|1175.5|1175.24|1180.17|1176.77|1176.24|1161.16|1179.5
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|68.82|69.25|69.37|69.1||69.98|69.22|70.32||||||||72.23|73.27|72.9|69.23|68.68||67.73|66.17|65.95|65.65|65.94||65.17|67.52|67.18|69.69|68.15|67.24|65.32|65.36|65.97||||65.46|66.24||||||||||69.21|69.46|69.6|70.39||69.87||69|69.5||70.79|71.46|74.44|71.46||66.2|66.19|66.52|67.02|66.42|65.93|65.2|65.05|65.89|66.11|65.93|65.87|64.54|64.8|65.58|66.42||67.32|68.5|68.71|68.35|68.56|||69.33|70.64|71.19|71.41|71.79|73.22|73.51|73.67|72.06|71.41|71.73||||||73.61|74.22||73.98|75.66|76.68|77.07|77.56||79.18||79.78|79.8|79.8|||80.42|82.66|83.19|79.34|79.48|79.85|79.67|79.94|79.76|||||78.98|79.66|79.55|76.69|79.07|78.27||||84.93|85.61|86.1|86.51|87.59|87.86||||89.06|89.06|89.92|89.99|90.32|90.71||92.25|91.73|91.96|92.99|94.46|94.46||94.7|95.02|95.05|95.17|94.62|94.54||95.97|97.49|96.89|96.69|96.54|95.83|||96.08|95.36||95.87|96.46|95.62|94.9|95.92|96.78|96||||||||||||||||||||||||||||96.85|96.65|96.9|97.01|97.76|98.69|96.93||98.35|97.93|||99.94|||100.08|99.37|98.17|98.53||99.54|97.35||98.95||99.58|98.95|99.67|99.74|100.71|||96.84|95.61
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||86.39|86.39||86.39||86.39||86.39|86.39||||||86.39||86.39||86.39||85.36|85.36||86.87|86.87||86.87||||||85.24|85.24||85.24||85.24||||86.75|||86.8|86.8||86.8|86.78|87.14|87.16|87.13|||||87.1308|87.13|88.98||88.36|88.48|88.48|88.48|88.48|88.48|88.4792|88.48||89.74|||89.74|89.74||89.74||89.82|90.58|||90.68|90.01|89.99|89.99|89.99||91.06|91.81|91.89|91.9|91.9|92.18|||91.8283|92.18||92.04|||||92.18|92.18||92.32|93.6|93.6|93.6|93.6|93.6|93.65|93.65|93.65|93.65|93.42|94.03|94.0314||94.03|94.03|94.03|94.03|94.03|94.03|94.19|94.03|94.19|94.07|94.02||93.38|93.55|93.42|93.42|93.42||93.93|94.31||95.13|95.13|95.5|96.85|96.874|96.87|96.87||96.63|97.76|98.52|99.54|100.03|99.93|100.04|99.72|100.04|100.04|100.3|100.56|100.81|100.81|101.7046|101.7|101.58|102.09|102.24|85.87|103.28|104.08|104.08|104.48|104.71|104.74|107.6365|107.6365||107.6365|107.6365|107.64||107.64||105.27||107.25|107.42|107.74|107.6365|107.6365|107.6365|107.64||107.64||||107.6365|107.6365||||107.6365|107.6365||107.64|106.7066|106.71|106.57|||106.57||106.54|106.48||106.6079||106.6079|||106.6079|106.61|106.54|106.64||106.63|105.96|106.62||106.6175|106.62|106.62|||106.62|106.4426||106.4426|106.4426|106.4426|106.4426||106.44|106.4426|106.44|106.36||106.36
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4466.8398|4485.4302|4468.8701|4463.9702|4455.6299|4493.5298|4513.1401||||4514.3701|4481.29||||4483.5|4467.8999|4457.8999|4453.1499|4452.0698|4426.6899||4432.3301|4435.8198|4447.02|4435.0801|4462.7598|4458.1401|4461.0298|4470.27|4477.4702|4488.1299|4480.1499|4479.4102|4493|4480.4902|4487.2002|4488.1001|4488.02|4491.25|4484.4102|4482.4502|4484.1899|4474.2598|4497.77|4482.0298|4484.6401|4471.9502|4466.1602|4448.2202|4445.8799|4459.4399|4451.73|4469.5601|4466.9102|4487.77|4499.2998|4492.9199|4483.0098|4527.8701|4534.48|4539.3101|4538.9502|4544.2798|4515.9702|4513.4702|4478.6201|4432.5098|4407.6802|4422.5801|4421.5098|4411.25|4393.9502|4403.4502|4408.0801|4383.3999|4325.4102|4328.1699|4325.4302|4353.8599||4362.3501|4346.23|4310.1001|4308.7998|4342.1299|4325.5601|4340.3901|4335.2998|4339.3901|4347.6099|4339.3501|4305.52|4285.5498|4279.1802|4279.9702|4298.21|4292.4199|4288.3501|4261.8799|4306.1299|4290.2202|4281.2598|4290.6099|4292.7598|4310.5|4299.0801||4306.3701|4286.8901|4341.9902|4370.29|4384.79|4368.5|4401.46|4404.8799|4389.0698|4373.5498|4326.8701|4398.6802|4400.5898|4396.8701|4393.8901|4401.5801|4402.1602|4400.8501|4375.0601|4375.52|4374.2402|4363.0498|4373.8501|4373.3301|4369.8101|4349.4502|4354.7598|4395.8701|4396.48|4411.5298|4402.1001|4393.9102||4360.5801|4360.3198|4378.25|4367.77|4382.6099|4375.1802|4375.1802|4376.1001|4368.0801|4372.3101|4394.0801|4386.4302|4379.0098|4383.9902|4393.6299||4401.75|4412.6802|4377.6099|4298.9502|4304.1602|4290.6201|4294.4502|4302.75|4302.98|4324.8799|4319.1699|4320.0498|4325.6299|4337.1499|4323.0298|4316.46|4318.48|4303.98|4287.52|4252.0498|4291.7402|4302.6499|4296.3799|4305.1499|4307.2598|4302.1602||4281.3999|4256.1201|4295.2002|4330.48|4341.1099|4353.4102|4347.2002|4348.8301|4352.4902|4338.3901|4352.3901|4373.3999|4361.8198|4359.6802|4332.7598|4330.1401|4403.0801|4417.7798|4427.7402|4475.9902|||4474.0898|4507.5601|4524.6899|4539.8301|4521.3999|4523.6802|4494.02|4494.1602||4468.1099|4456.6099|4422.1001|4432.8599|4437.7798|4491.71|4476.3101|4475.3799|4467.52|4486.7798|4499.1899|4510.8901|4497.4302|4502.8901|4488.8198|4467.29|4457.25|4477.5801|4492.3901|4457.1602|4481.9102|4477.2402|4467.4199|4463.9102|4456.0098|4462.9702|4471.6899|4469.6499|4481.52|4480.2998|4463.8901|4468.2002|4478.3198|4458.2998|4477.3398|4463.1201|4478.5898
00644|41159|/indices/semdex|INDICES:MAURITIUS|2205.1899|2208.8201|2221.1001|2215.1399|2214.3999|2216.55|2219.3999|||2218.52|2213.8999|2214.76|2213.3101||2213.1101|2211.9199|2215.1699|2220.29|2226.8201|2224.98|2220.3799|2217.8799|2217.6299|2216.3201|2222.54|2222.76|2225.1899|2231.24|2236.45|2233.8201|2233.99|2230.49|2229.6699|2234.3101|2227.6599|2225.5|2230.6201|2234.8999|2239.8201|2244.3|2238.6399|2238.8501|2244.3999|2229.24|2230.6799|2248.72|2240.27||2241.1299|2239.76||2238.9299|2239.5701|2239.1001|2240.4099|2240.01|2239.99|2239.1001|2241.8999|2230.21|2232.96|2230.9399|2228.74|2227.72|2225.6399|2225.1799|2224.3999|2246.8201|2252.79|2252.1499|2255.6899|2248.3701|2260.0601|2256.45|2252.03|2251.4299|2248.1699|2226.6101|2222.54|2228.53|2225.76|2213.97|2211.9099|2211.46|2201.0601||2205.3401|2206.27|2205.4199|2208.71|2210.1799|2212.05|2217.1201|2217.0701|2218.0801|2221.77|2225.4399|2227.6299|2226.76|2226.8201|2233.3799|2223.3701|2228|2233.6001|2242.8501|2244.6699|2237.6299||2235.1699|2234.77|2234.0801|2230.1599|2232.99|2235.75|2238.54|2241.0901|2241.3301|2242.77|2241.1201|2244.77|2256.72|2264.3701|2247.3101|2230.75|2234.04|2236.9299|2231.73|2223.55|2224.51|2223.49|2220.4299|2216.8899|2214.98|2216.5|2232.8501|2225.73|2232.24|2231.52|2238.6799|2243.0701|2244.6399|2240.47|2241.3799|2240.3301|2238.45|2235.4399|2234.4399|2231.0701|2227.1001|2234.21|2234.9399|2237.3899|2240.8601|2239.72|2243.6201|2244.3401|2238.53|2232.95|2230.8799|2225.49|2247.6399|2249.1899|2253.53|2256.3501|2261.6399|2265.98|2267.1299|2266.23|2275.8501|2275.45|2275.3899|2277.04|2277.73|2279.29|2270.49|2274.1699|2277.8401|2281.8601|2280.8201|2278.02|2282.22|2284.0701|2285.5||2286.52|2273.4299|2270.5801|2269.8899|2270.6201|2270.3601|2273.4199|2277.2|2277.8301|2286.3401|2292.26|2292.7|2291.98|2292.01|2291.72|2286.24|2286.1499|2284.99|2286.8401|2293.6201|2293.6899|2286.3799|2280.47|2288.75|2286.1101|2287.73|2291.7|2293.3999|2297.3601|2300.9099|2308.3|2307.8201|2306.71|2304.4299|2307.72||2297.8301|2284.0801|2281.71|2281|2278.8101|2278.3601|2280.3501|2292.27|2287.98|2286.24|2287.6399|2291.0601|2290.8101|2281.54|2285.9099||2288.05|2287.03||2284.98|2255.8|2255.2|2261.8|2261.8701|2259.99|2256.99|||2256.1499|2246.1899|2253.28|2263.9099
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21531.3203|21766.3008|21716.3301|21822.0391|21875.2695|21713.5293|21666.8301|21669.0195||21466.7598|20646.9609|20225.1094|20257.4004|20428.3008|19831.9297|20340.1309|20346.1504|20351.8496|20459.1191|20420.9395|20393.9492|19672.25|19894.7402|19766.0801|19614.1504|19486.3008|19387.1094|19581.1895|19495.25|19541.6094|19514.1895|19436.4395|19413.8691|19561.9492||19592.9297|19706.8906|19845|19637.5605|19897.4395|20143.1797|20143.7109|20361.0996|20389.9004|20500.4902|||20560.6992|20431.7402|20533.7793|20612.6797|20593.9609|20764.4004|20658.5801|20686.5605|20652.1797|20623.3906|20602.8105|20347.5098|20231.0605|20473.9707|20548.7305|20479.7109|20454.7891|20463.6895|20463.1504|20434.3809|20476.3203|20481.0195|20511.0703|20399.0801|20276.1602|20199.7207|20047.3398|20387.3594|20330.8203|20177.2695|19994.8691|19912.9707|19864.7891|19942.75|19987.5|19951.7598|19954.0996|19854.6504|20041.1699|20038.5391|20363.1309|20437.0391|20234.4199|19915.0508|19928.7891|20045.8496|20113.3496|19642.5801|19841.5801|20000.4297|19435.6797|19347.6895|19320.2695|19170.6406|19176.4609|19210.6406|19213.2695|19306.3496|19263.8105|19195.9199|19307.2891|19194.4492|19261.5703|19388.4707|19365.8398|19369.8203|19104.0703|19324.2305|19532.6797|19466.1191|19597.7891|19541.0703|19257.1699|19345.1895|19456.6797|19256.2402|19523.9902|19597.6797|19633.6406|19672.3203|19638.9707|19596.0508|19796.5508||||19873.7793|19475.6895|19545.4609|19571.4004|19376.0605|19504.8594|19540.3301|19961.4609|19692.6191|19723.4902|19516.4004|19565.7109|19542.9609|19662.75|19924.8594|19959.4297|19751.7207|19824.2207|19635.7695|19692.1504|19765.0605|19769.7891|19622.2891|19745.4102|19768.3301|19788.5098|19836.8496||20024.7109|19797.7109|19818.8203|19620.0508|19937.6504|19741|19725.3203|19516.3906|19244.0605|19213.1699|19293.1504|19008.4297|19073.5801|19122.3594|19253.4805|19263.5801|19418.5703|19595.4492|19630.8008|19882.5391|19838.4805|19817.5391|19953.9707|20037.9707|20148.2598|19984.2109|20020.1191|20168.6191|20122.6094|20279.6191|20125.4297|19690.5|19696.1895|19559.6699|19429.6191|18861.3594|19234.9297|19752.9902|19967.2598|20055.6992|20087.0508|20100.5508|20567.7207|21041.9902|21021.8301|20969.8496|21176.0703|21287.5391|21559.6094|21481.1992|21422.7305|21552.8105|21426.3008|21447.2109|20990.3496|20573.5195|20837.1406|20778.2598|20792.1602|20800.7695||20690.7891|20441.3301|20264.4199|19615.5801|19981.2598|20687.8301|20129.9707|20235.3906|20247.4102|20001.3809|20700.5605|21387.4707|21737.6797||21642.7891|21609.4297|21616.25|21318|21325.2109|21460.0801|21371.4297|21461.8906|21467.1797|21384.4492|21419.4297|21372.3398|21318.4297|21531.2402|21476.9707|21410.5703
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|830.11|830.09|831.98|||||||837.08|840.92|838.17|830.81|831.88|839.34|835.78|840.18|837.05|836.15|831.46|829.12|828.97|836.05|827.06|828.1|828.43|831.89|838.68|837.94|844.39|847.45|843.76|848.98|851.57|846.95|848.33|845.45|848.93|848.93|844.39|847.36|847.36|842.26|844.69|852.08|845.65|840.9|850.88|843.62|844.83|842.53|842.53|843.46|837.59|826.56|823.4|825.06|818.24|818.38|820.09|813.23|808.93|816.15|816.15|813.56|819.31|812.3|814.24|804.35|798.71|799.32|799.56|795.12|787.34|791.63|798.38|792.24|798.56|794.87|794.87|801.47|802.35|803|788.23|788.24|789.34|789.34|792.86|798.02|797.58|796.83|789.24|783.65|783.62|786.51|787.18|787.18|784.87|787.84|784.59|783.73|789.61|796.59|795.73|807.08|805.77|805.42|805.53|807.82|804.08|806.49|812.32|813.18|810.67|815.76|817.58|818.67|822.53|815.11|816.43|822.46|823.39|823.39|824.63|820.35|815.09|815.15|792.84|793.02|790.9||794.53|794.12|789.77|792.42|787.6|785.5|772.05|774.17|774.6|770.24|763.58|774.85|777.9|778.94|780.73|782.92|778.31|763.71|769.76|757.84|757.84|759.47|758.79|750.96|755.08|755.22|759.35|753.72|753.72|756.87|756.87|757.9|774.18|783.8|784.58|792.47|792.89|||802.36|819.2|815.62|810.84|816.34|810.62|810.02|800.7|801.44|778.59|782.76|786.67||||786.28|783.29|783.21|783.82|789.88|787.2|787.49|787.49|795.55|793.3|792.75|807.39|808.14|810.64|||800.96|799.15|804.66|801.19|782.68|779.63|782.96|799.91|800.9|809.74|805.28|789.77|795.8|808.1|826.63|804.69|807.06|797.56|804.07|800.19|788.1|791.67|789.82|791.83|788.99|784.97|776.93|776.22|775.11|768.98|771.5|780.32|778.46|772.17|761.13|767.04|786.25|794.99|798.08|798.99|795.59|788.63|783.67|834.63|835.84|838.91|828.8|821.45|814.68|802.56|808.96
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10713.6299|10753.3096|10774.6299|||||||10840.4902|10831.9102|10813.9404|10735.46|10747.9805|10822.0996|10807.8896|10842.3096|10805.4004|10793.29|10767.5596|10750.6904|10762.21|10826.7002|10739.1602|10741.8496|10752.3496|10775.0303|10800.5195|10792.7598|10864.0303|10901.7197|10863.9902|10903.75|10910.6797|10873.0498|10889.0596|10886.8096|10915.3398|10898.96|10869.25|10892.1504|10892.1504|10832.8301|10848.7598|10878.6299|10825.4502|10800.9199|10927.4199|10847.0801|10856.5898|10837.6602|10869.5801|10863.2998|10829.7002|10728.0195|10692.2305|10696.1602|10568.5|10570.7803|10565.1504|10507.04|10486.6699|10576.2695|10572.4805|10571.8398|10641.9297|10596.0498|10609.3096|10506.3604|10455.8301|10460.6396|10467.3604|10421.6201|10345.5596|10383.9199|10455.0898|10392.1699|10448.1904|10429.29|10432.0703|10491.7803|10492.5703|10505|10409.7998|10372.54|10358.5898|10369.3398|10413.1299|10456.2998|10446.4697|10438.4102|10353.4502|10294.0303|10312.0801|10340.9404|10353.4805|10351.2305|10321.4199|10344.6904|10320.0898|10313.8301|10389.6797|10441.4004|10429.4404|10521.0498|10483.9502|10481.71|10480.5498|10515.71|10488.0498|10508.8301|10574.8701|10560.6699|10539.8701|10585.4004|10604.9004|10614.0498|10604.3701|10528.7305|10499.2305|10557.0195|10549.4502|10566.1797|10577.7598|10513.8398|10440.1396|10399.6904|10239.7305|10241.8896|10218.3604||10212.6201|10220.2305|10177.5303|10150.3701|10080.1504|10000.2803|9920.2598|9929.6904|9933.1104|9904.04|9861.5898|9973.79|9994.5195|9991.0098|10008.8799|10000.9199|9963.9697|9830.7998|9885.1504|9757.4502|9757.4502|9740.7695|9744.8799|9681.71|9717.7305|9718.5996|9768.8096|9721.7695|9722.5498|9746.2305|9761.3604|9772.21|9873.5898|9949.4199|9957.2998|10040.0596|10066.0703|||10172.8203|10324.6396|10309.6904|10242.8398|10287.1699|10258.79|10255|10187.3096|10210.0703|10035.6201|10117.8096|10131.0195||||10152.9404|10099.4199|10098.54|10118.1797|10183.71|10164.2002|10153.79|10136.0996|10215.3398|10194.1104|10196.7002|10322.25|10326.1504|10323.2598|||10239.7197|10220.6396|10266.0703|10237.5596|10087.9902|10076.3203|10097.8701|10294.4004|10368.3203|10455.9805|10412.5498|10225.9805|10280.4004|10408.2695|10608.2002|10415.8701|10444.8496|10354.6201|10416.8203|10373.5303|10307.9297|10332.1904|10315.0098|10349.0195|10325.8701|10275.1504|10208.7695|10206.0498|10208.21|10138.04|10161.6201|10231.0098|10196.7695|10159.1699|10085.6201|10142.4297|10358.1504|10417.7305|10430.2002|10439.6104|10388.4004|10290.1104|10252.0596|10749.5703|10766.5098|10735.2598|10672.7598|10616.2598|10550.4404|10430.7998|10548.79
00648|13228|/indices/masi|INDICES:MC||11082.4102|11083.8701|11081.5|11120.8896|11187.5801|11306.1904|11364.3096||11188.2803|11253.7598|11255.2402|11226.3701|11183.7803|11176|11205.4004|11204.0898|11194.5195|11205.7305|11143.7305|11237.5098|11214.3701|11280.8896|11239.2002|11204.04|11281.7402|11320.0303|11301.2402|11235.2305|11229.2803|11202.5303|11229.3203|11180.9805|11158.6201|11134.1602|11170.8604|11210.3701|||11143.5596|11153.2803|11110.4404|11055.0098|10989.9805|11076.25|11020.5303|10912.04|10897.4404||10885.5098|10902.9404|10919.6699|10916.0195|11028.0703|11070.96|11099.9102|11139.8096|11185.4502|11183.5|11119.0596|11157.9004|11152.9805|11168.6797|11141.3896|11151.4502|11160.6504|11184.1396|11224.54|11190.5195|11211.21|11328.8799|11311.6396|11303.0801|11267.0303|11335.5498|11377.2402|11329.7598|11238.8604|11140.8203|11196.3896|11199.0195|11146.1797|11166.7803|11137.4404|11156.7002|11210.3203|11151.04|11156.4297||11102.9297|11299.6396|11391.8096|11468.8701|11464.0703|11546.4902|11610.5898|11639.6299|11696.5303|11669.5498|11702.75|11720.3203|||||11603.7197|11610.79|11618.2803||11702.6602|11774.6602|11785.2197|11773.3496|11751|11732.5498|11760.5303|11709.1396|11746.1396|11736.6602||11652.0498|11603.7197|11539.7002|11534.4404|11427.8398|11322|11330.3496|11393.3799|11484.2998|11478.04|11596.04|11599.3896|11740.6299|11721.5801|11703|11692.2197|11712.0498|11685.29|11898.4004|11878.6504|11979.6201|12016.54|12006.04|12103.4199|12213.2402|12188.5303|12216.3799|12235.5498|12306.2002|12324.6201||12382.6504|12397.5098|12402.4102|12417.3203|12434.4697|12274.0801|12251.5|12253.29|12247.4004|12311.71|12388.7998|12391.79|12432.6504|12461.9199|12355.46|12499.3604|12541.6904|12589.3203|12631.9404|12694.1201|12689.1504|12761.6396|12814.0801|12876|12882.0303|12937.5703|12935.46|13022.25|13038.7402|12989.4805|13001.1797|13028.0098||13056.8604|12939.3398|12945.0195|12963.5303|12959.6504|12974.2305|12941.9404|12887.4902|12902.1904|12884.6104|12993.7402|12930.7002|12925.4902|12935.6396|12912.0098|12895.2305|12855.7998|12895.2002|12849.4404|12981.8604|13062.3799|13010.7695|13026.1504|13030.8799|13097.4805|13065.1797|13008.1699|13020.21|13142.3604|13164.7402|13208.5898|13190.2998|13189.5996|13217.5996|13249.3701|13284.9404|13265.2197|13158.8203|13179.1904|13150|13167.0801|13160.04|13142.71|13128.8096|13147.7803|13215.3096|13195.0195|13160.3301|13184.5303|13227.5898|13161.4102|13104.9199|13051.8799|13108.75|13053.8799|13096.3096|13064.9297|12997.4404|13104.6104|13231.0596|13280.7598|13278.2998|13075.4902|13010.5898|12982.4297|13010.5596|13017.1602|12999.9902
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9918.4404|9910.6797|9925.4404|9919.3896|9978.96|10091.3496|10220.1699||10271.1699|10169.3096|10158.3203|10139.9102|10090.9004|10072.4199|10075.0498|10095.7695|10098.1904|10073.9805|10102.7998|10028.4902|10128.5098|10124.0596|10194.3896|10167.3496|10117.0898|10216.5801|10230.7695|10206.9404|10113.7695|10154.5098|10072.6201|10101.4805|10036.7598|10011.9199|9980.9502|9999.7803|||10082.9102|9988.5303|9996.8896|9957.0996|9923.0596|9853.7998|9960.7695|9888.7197|9784.5996||9753.8096|9749.4902|9766.25|9796.9102|9798.6201|9908.8398|9962.1699|9969.0498|10022.9102|10079.6201|10071.1602|10029.4199|10058.5|10035.8701|10048.1797|10013.3398|10021.2998|10015.54|10049.1396|10111.5996|10080.5|10100.0498|10214.3896|10214.9199|10207.6396|10102.1104|10211.3096|10300.0801|10269.4102|10218.6201|10094.8096|10122.6299|10138.4697|10065.3604|10149.9199|10081.1797|10090.1602|10132.2197|10052.4004|10057.2002|10057.2002|10013.8701|10176.6797|10265.6904|10360.3096|10359.9102|10462.2695|10525.0801|10564.4199|10622.6299|10582.1797|10591.3301|||||10613.0898|10542.5498|10569.4404||10517.8398|10600.1504|10650.3604|10644.0303|10641.96|10625.6797|10616.0703|10659.1299|10579.6201|10623.0303||10602.3203|10499.0498|10455.3701|10372.3701|10355.2402|10257.4297|10119.4004|10145.0498|10205.9004|10294.79|10292.3799|10424.5|10467.4902|10621.5498|10603.7803|10563.2803|10531.2197|10489.4697|10474.0801|10654.5703|10643.4502|10758.9502|10802.2598|10806.7402|10890.5|11035|10945.29|10992.5596|10962.0195|11069.9697|11072.6904|11072.6904|11154.3701|11160.5898|11158.1299|11211.5898|11225.3604|11058.6602|11035.4004|11067.7598|11090.5098|11167.9102|11184.9199|11194.2998|11216.7197|11272.4404|11273.7002|11344.7305|11399.1201|11451.9004|11510.6699|11549.8799|11539.4697|11626.5596|11690.5703|11739.96|11758.9297|11794.2305|11791.1904|11894.1396|11892.7002|11852.0098|11876.8398||11879.0996|11921.2305|11832.5498|11819.0498|11839.2695|11824.0498|11876.3096|11826.21|11749.9297|11776.6104|11751.7305|11852.1904|11811.5195|11811.5098|11837.9697|11822.1299|11806.21|11780.6104|11828.6299|11770.3701|11939.9102|12033.8301|12011.0098|12032.4199|12023.2402|12075.9902|12041.5596|11996.0098|11967.3496|12157.0303|12189.0498|12226.1104|12219.2305|12223.1299|12251.25|12282.7598|12344.8496|12295.4004|12191|12194.6797|12189.2803|12187.4404|12200.0498|12176.2002|12163.9502|12165.4697|12245.0801|12258.5303|12230.5801|12240.4102|12312.2598|12253.9805|12232.7002|12150.6602|12199.0098|12167.1396|12216.3301|12180.54|12117.3799|12200.8301|12355.0098|12418.1396|12388.1699|12167.5898|12094.5703|12072.3398|12102.6602|12126.9404
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9479.8799|9469.8096|9471.0098|9496.6904|9534.6797|9586.7402|9708.0303||9754.1299|9611.8398|9665.7402|9654.3203|9642.4805|9627.4404|9625.29|9633.8799|9634.5996|9619.2305|9628.6299|9556.6797|9632.1299|9605.3398|9672.5303|9633.3896|9585.1797|9674.71|9706.6904|9682.2197|9625.0303|9626.4404|9603.1201|9624.7402|9577.7803|9557.5703|9526.2998|9534.0195|||9590.2305|9533.3604|9535.4102|9488.1299|9437.7197|9376.6396|9465.5898|9417.0898|9319.6201||9306.0996|9287.9199|9294.9102|9314.9297|9318.8701|9428.54|9464.8604|9493.1396|9521.0195|9564.4502|9566.04|9511.2197|9542.9199|9535.6504|9541.6396|9515.6904|9518.8203|9513.8701|9538.6602|9590.9902|9551.6201|9587.9697|9682.5303|9674.7998|9665.96|9639.1299|9721.8701|9778.8799|9738.2002|9650.9404|9545.9199|9607.7803|9603.7002|9543.0195|9566.8604|9515.5|9532.9297|9567.4805|9502.5303|9498.8604|9498.8604|9485.4297|9647.9199|9728.7402|9804.1602|9796.3701|9873.0498|9931.3203|9956.0195|10007.9805|9991.3203|10028.9404|||||10040.9805|9943.7197|9944.25||9911.1396|10010.0498|10051.9297|10059.2598|10057.96|10042.0303|10043.6104|10072.2998|10035.9404|10100.8604||10090.8096|10016.9902|9970.0996|9907.6699|9882.6104|9775.2998|9678.9199|9681.7197|9736.7305|9826.3799|9834.7803|9916.9502|9929.25|10068.0596|10055.9902|10044.6396|9986.0498|9973.0498|9967.04|10116.7598|10174.0303|10202.0801|10223.9697|10215.0596|10318.2695|10434.0996|10352.1797|10436.3398|10408.3203|10476.0498|10490.5596|10490.5596|10556.21|10565.3799|10566.4199|10586.96|10609.1602|10444.1299|10425.6396|10422.4805|10447.0098|10476.1201|10501.21|10502.5303|10538.7998|10605.6396|10594.5|10636.0303|10677.5898|10700.6299|10761.0996|10806.4004|10800.6201|10863.5801|10914.8701|10967.6201|10995.2803|11045.6904|11039.5596|11113.5498|11125.7197|11073.7402|11078.1602||11113.4297|11121.8398|11035.2402|11019.1699|11036.2002|11034.4199|11063.0498|11024.0996|10959.9297|10985.2803|10947.6396|11038.5303|10988.8496|10973.6602|10994.4697|10968.8398|10958.6299|10950.7197|10977.96|10933.0098|11056.6602|11127.9102|11074.8496|11088.2402|11095.5596|11144.9004|11107.2803|11074.21|11086.7998|11209.4199|11233.1104|11259.0596|11249.0898|11237.0801|11252.6104|11296.8301|11324.5596|11290.5596|11188.1699|11214.1797|11187.1396|11205.0195|11203.1299|11190.0596|11189.7197|11165.2305|11238.9502|11229.3203|11184.4404|11212.5801|11263.6602|11193.8398|11152.3701|11100|11155.9102|11100.25|11156.0703|11127.9805|11051.5703|11165.1699|11285.1201|11332.6104|11340.4502|11151.2197|11103.5898|11066.7803|11095.04|11131.6396
00651|19115|/indices/madex|INDICES:MC||8995.1104|8996|8992.4297|9025.7002|9081.9805|9182.6396|9233||9087.9697|9146.3604|9150.0703|9126.8301|9092.4199|9089.46|9111.2598|9110.25|9102.1299|9110.04|9057.1201|9131.6602|9112.1699|9168.9805|9133.5898|9105.5596|9171.7803|9204.1104|9189.6797|9135.5195|9129.6602|9107.9502|9130.6299|9091.2197|9072.4199|9051.0596|9081.6699|9115.0303|||9058.6201|9069.29|9033.1201|8986.3301|8931.3096|9004.8799|8955.4902|8864.1396|8853.46||8844.9199|8859.6299|8873.3799|8870.29|8964.1797|8999.4004|9025.2598|9057.8301|9095.9297|9094.25|9039.71|9074.4805|9069.8496|9079.1699|9056.1201|9060.6904|9068.4502|9088.2803|9122.3799|9093.6602|9111.1504|9210.21|9195.79|9188.71|9158.3799|9214.8301|9249.9502|9209.8701|9135.2305|9052.4404|9099.8096|9100.3496|9054.1504|9070.3701|9044.04|9057.9502|9105|9053.71|9058.3301||9011.54|9172.2695|9250.2803|9317.5098|9313.4805|9381.4297|9438.0498|9463.3896|9511.2197|9487.9902|9516|9528.9102|||||9433.3203|9439.6797|9443.7197||9517.7002|9577.7803|9587.7305|9578.9199|9560.8799|9542.5898|9566.54|9523.6201|9554.9502|9547.04||9477.4102|9434.4902|9377.8604|9371.1104|9278.7197|9184.0303|9190.7197|9244.1299|9318.8604|9309.29|9410.9404|9413.0898|9532.5098|9517.8604|9500.0596|9473.4902|9491.0303|9467.2002|9646.1201|9617.21|9707.3496|9744.46|9731.2402|9825.5303|9924.5098|9880.7197|9906.8896|9918.7803|9980.75|10002.1201||10054.6797|10070.6699|10068.1299|10076.6797|10103.1201|9962.8096|9942.5|9934.9805|9937.0898|9984.8398|10052.7695|10052.2305|10086.4102|10108.25|10036.5195|10150.4902|10189.4102|10232.1504|10268.1797|10313.5898|10309.0596|10366.8398|10412.5498|10462.21|10472.3203|10515.0195|10516.1797|10584.0596|10599.4502|10558.2803|10568.2598|10598.5801||10606.8203|10518.5801|10515.6104|10531.7305|10527.8398|10541.5195|10508.1904|10455.8096|10468.0303|10443.8701|10526.25|10480.8301|10475.3203|10489.6797|10465.8398|10449.5703|10434.2803|10467.0996|10426.6797|10543.0996|10611.8301|10560.4902|10567.5898|10580.2998|10629.3896|10601.25|10559.3496|10564.29|10681.1904|10700.9102|10731.5996|10718.1797|10720.5195|10745.3301|10774.4902|10811.5898|10802.6602|10712.54|10731.2402|10707.71|10722.0703|10723.9805|10710.5996|10699.4697|10702.9199|10762.4102|10745.79|10720.79|10741.7197|10780.0098|10718.1699|10674.6904|10625.96|10675.5996|10630.8301|10670.71|10645.0303|10583.7998|10675.1504|10788.1699|10823.7305|10833.0195|10653.7803|10600.1104|10576.2695|10599.7402|10613.5703|10598.4902
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1325.6|1314.7|1292.3|1295|1299.6|1282.8|1269.1|1306||1303.1|1280.2|1282.4|||1271|1271.5|1278.3|1257.2|1269.9||1271.8|1259|1243.8|1233.3|1244.3|1242.1|1271.7|1293.7|1293.4|1260.4|1289.6|1278.8|1269.8|1270.8|1241|1257.8|1263.5|1269.1|1298.4|1285.4|1286.5|1282.9|1295.2|1286.1|1305.9|1313.3|1332.6|1313.9|1324.1|1308.5|1276.1|1262.2|1240.2|1251.1|1214|1236.3|1220.5|1211.5|1239.1|1237.1|1235.4|1243|1267.3|1243.1|1263.3|1226.2|1248.7|1266.2|1257.4|1261.9|1281.2|1278.7|1287|1297.2|1304.7|1314|1317.6|1323.3|1339.4||1314.2|1308.8|1280.3|1267.7|1277.3|1264.5|1255.9|1272.1|1273.1|1286.4|1287.9|1277.4|1294.1|1325.3|1316.8|1314|1330.4|1343.7|1331.3|1295.5|1288.8|1293.1|1273.9|1268.7|1255.6|1262.8|1238.8|1284.3|1283.8|1283.5|1312.3||1309.8|1294|1307.7|1289.6|1320.8|1325|1307.4|1298.7|1289.6|1280.5|1287.7|1264.5|1271.2|1254.6|1264.8|1267.1|1244.8|1266.3|1269.3|1276|1299.1|1312|1285.8|1304.1|1303.4|1287.8|1275.9|1282.5|1244.5|1237.6|1260|1268.8|1285.5|1271.1|1275.1|1264|1283.3|1304.4|1348.9|1337.1|1330.5|1330.8|1334|1338.7|1344.2|1350|1366.1|1345.3|1326.8|1306.1|1309.8|1332|1333.8|1321.1|1343.9|1381.2|1365.8|1357.3|1371.2|1388.3|1377.6|1403|1407.9|1391.1|1387.9|1385.2|1390.1|1384.2|1384.2|1420.4|1401.7||1381.1||1372.3|1403.1|1417.6|1417|1420.8|1424.3|1387.4|1379.6|1374.1|1367.6|1356.3|1374.9|1348.5|1348.5|1355.5|1326.6|1355.1|1378.2|||1342.9|1385.5|1394.8|1391.3|1405.4|1426.3||1421.1|1426.7|1425.5|1412.2|1437.5|1436.9|1427.7|1431.8|1449.2|1459.5|1421.7|1424.3|1428.4|1434.7|1456.2|1441.3|1439.7|1429.6|1433|1410.3|1421.1|1422.5|1437.1|1374.5|1366|1344.4|1325.5|1338.6|1341.6|1312.9|1324.1|1352.4|1363.2|1358|1343.7|1366.7|1397.8|1408.3|1396.5
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|621.1|620.7|620.6|623.3|623.8|623.8|624.1|621.1||621.5|621.5|621.3|||621.7|621.1|621.4|621.7|618.6||618.8|618.8|618.8|618.4|617.2|619|618.6|619.5|619.4|619.1|626.7|627.8|631.4|634.9|634.6|634.7|634.8|635.5|630.5|635.7|635.8|635.8|635.5|635.5|635.7|636|635.7|635.7|624.7|624.7|624.5|625.1|624.7|624.9|624.9|624.7|624.9|624.8|625.8|625.3|625.3|626.1|625.9|625.2|625.4|626.1|625.5|625.7|626.2|626.2|625.9|625.8|626|626|615.9|615.3|616.2|611.3|612.2||614.3|613.9|613.9|614|613.6|613.5|613.8|614.7|614.7|614.5|613.9|614.6|617.6|617.7|618|618|617.1|617.9|618|616.4|618.3|618.2|618.3|618.1|618.3|618.2|618.9|619.4|618.8|618.7|619||618.9|619.5|619.3|618.8|619.3|618.9|619.1|619.2|619.2|619.2|619.2|619|619.5|619.1|619.7|619|619.6|619.4|619.1|619.8|619.7|619.7|619.5|619.7|619.8|620.1|619.9|619.4|619.6|619.8|620|620.1|620.2|620.9|620.5|620.8|620.5|620.4|620.7|620.9|620.4|620.9|620.3|621.2|620.8|620.4|624.1|624|625.1|614.3|614.9|614.9|614.9|615.1|615|615.3|614.6|614.9|614.7|625.8|626.4|625.5|625.6|622.7|622.3|624.7|624.3|625.3|625.7|625.4|625.3||625.4||625.8|626.3|626.4|626.5|627.3|627.3|627.3|627.1|627.2|627.1|628.2|629.2|629|629.1|628.5|629.1|629|629.3|||628.8|628.8|629.5|629.5|628.8|628.9||629.4|629.5|629.6|629.1|630|630.4|629.2|629.1|630.4|630.1|621.9|622.5|622.5|622.8|630.5|630.6|631|630.8|630.7|630.9|631.3|631.3|631.3|612|604|604|604.9|604.6|604.5|604.7|604.5|604.9|604.3|604.8|604.5|604.5|604.5|604.6|605.1
00654|14603|/indices/ose-benchamrk|INDICES:NO|841.79|844.09|836.47|829.52|829.72|810.42|803.42|799.48|||783.67|804.02||||804.22|823.73|816.54|819.76|830.78|838.2|844.62|834.85|823.61|844.12|825.92|857.92|869.98|874.39|861.54|861.8|853.94|856.77|852.83|837.14|849.02|854.98|841.23|865.36|872.63|864.77|871.08|875.43|886.6|886.48|892.49|895.61|890.92|893.8|889.1|884.95|889.62|869.06|875.87|862.8|873.5|869.68|863.78|882.94|900.61|890.52|903.39|904.46|893.82|893.55|890.93|914.15|923.91|920.33|927.22|929.96|940.3|944.59|942.23|938.27|941.23|941.54|946.43|931.99|923.94|917.99|913|915.78|909.99|906.8|905.82|906.17|899.96|897.07|892.96|898.93|897.93|904.89|908.59|906.63|912.39|915.08|914.51|912.45|907.4|906.28|906.99|904.28|902.33|889.81|887.98|882.72|895.83|897.17|897.79|908.71|906.86|905.36|892.66|891.84|892.46|894.5|896.41|891.39|892.81|883.35|885.2|882.72|878.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|779.73|780.91|773.56|768.24|769.54|750.79|742.47|739.45|||726.41|746||||746.54|764.1|756.23|759.02|768.52|774.99|776.75|773.32|763.04|781.23|764.56|792.39|803.85|806.95|791.82|792.63|786.48|789.33|787.13|772.65|784.36|791.23|777.62|797.4|804.75|798.86|805|810.61|822.41|819.68|823.84|827.26|823.63|826.95|822.35|819.92|825.55|806.99|814.65|802.42|811.04|807.14|804.14|820.96|837.78|825.75|840.17|840.33|831.52|830.32|827.85|848.88|857.29|853.5|859.42|861.86|870.72|877.17|875.3|871.28|874.04|874.96|880.95|865.4|855.56|850.34|845.28|846.19|843.22|840.48|839.03|839.55|835.03|832.66|828.26|833.79|832.68|838.88|842.88|840.17|845.54|849.17|848.07|845.94|840|838.83|839.98|838.53|837.14|824.4|823.56|816.81|829.54|830.71|830.06|841.2|839.26|837.78|825.07|823.53|823.52|825.76|827.85|822.27|823.75|814.39|817.48|814.46|810.56|808.2|806.85|805.63|803|801.37|808.4|818.15|826.54|833.47|824.25|812.85|818.03|814.55|812.59|807.76|813.69|810|815.34|803.91|801.88|814.1|803.75|812.66|816.72|818.09|825.43|826.64|823.75|826.66|828.9|822.4|819.02|809.97|805.5|809.9|807.45|802.91|799.62|795.34|797.05|790.98|804.01|810.46|819.21|823.95||816.97||812.31|807.53|810.33|811.5||807.29|805.08|796.72|797.14|802.61|793.93||797.06|797.71|774.24|784.1|783.01|778.3|783.18|781.74|770.79|771.02|772.7|769.17|766.23|764.34|748.79|746.9|750.89|734.28|743.79|735.65||||737.51|730.84|731.87|726.16|736.72|733.26|729.11|737.96|737.53|741.6|747.77|748.85|749.72|747.27|744.61|749.89|735.4|727.31|742.11|751.13|750.57|752.12|754.28|743.8|743.62|741.65|739.33|742.2|734.2|726.97|732.41|731.4|721.63|729.6|733.22|718.81|735.39|739.11|746.41|738.53|736.21|746.98|751.9|755.87|763.39
00656|49476|/indices/obx-price|INDICES:NO|460|460.7|456.36|453.22|453.99|442.93|438.02|436.24|||428.54|440.1||||440.42|450.78|446.14|447.78|453.39|457.21|458.24|456.22|450.15|460.89|451.05|467.47|474.27|476.1|467.17|467.65|464.02|465.71|464.41|455.87|462.82|466.87|459.85|471.55|475.9|472.41|476.05|479.37|486.34|484.73|487.66|489.77|487.62|489.58|486.86|485.42|488.88|477.88|482.42|475.18|480.28|477.97|476.2|486.16|496.12|488.99|498.82|498.92|493.69|492.97|491.51|503.99|508.98|506.74|510.25|511.7|516.96|520.79|519.68|517.29|518.93|519.47|523.03|513.8|507.96|504.86|503.3|503.84|502.07|500.45|499.64|499.95|497.26|495.84|493.23|496.52|495.85|499.57|501.95|500.34|504.02|506.18|505.53|504.26|500.72|500.02|500.7|499.84|500.02|492.41|491.91|487.87|495.48|496.18|495.79|502.45|501.36|500.47|492.88|491.96|491.96|493.29|494.66|491.33|492.21|486.62|488.46|486.66|484.33|482.92|482.12|481.39|479.82|478.84|483.04|488.87|493.88|498.02|492.51|485.7|488.79|486.72|485.54|482.66|486.2|484|487.19|480.36|479.14|486.45|480.26|485.59|488.01|488.83|493.22|493.94|492.21|494.02|495.36|491.48|489.46|484.05|481.86|484.49|483.02|480.31|478.34|475.78|476.81|473.17|480.97|485.03|490.27|493.1||489.44||487.68|484.81|486.49|487.2||485.3|485.1|480.06|480.38|485.09|479.84||481.73|482.12|467.94|477.59|476.93|474.06|477.03|476.15|469.49|469.62|470.93|468.78|468.44|467.29|457.78|456.62|459.7|449.53|455.35|450.37||||451.51|447.43|448.06|444.56|451.03|448.91|446.37|451.78|451.52|454.01|457.79|458.45|458.98|457.48|455.86|459.09|450.22|445.27|454.35|459.87|459.53|460.48|461.8|455.9|455.79|454.58|453.16|454.92|450.02|445.66|448.99|448.37|442.39|447.27|450.38|441.53|451.82|454.11|458.6|453.75|452.33|458.94|461.97|464.4|469.03
00657|40040|/indices/omx-oslo-20|INDICES:NO|578.21|579.79|574.58|570.69|571.38|557.26|550.52|549.42|||540.23|556.17||||554.93|567.01|561.87|564.41|571.61|575.81|576.92|574.81|567.47|580.78|567.96|588.55|597.31|599.53|587.71|589.02|583.99|586.42|584.54|573.42|582.4|587.33|578.18|592.93|598.36|593.51|597.66|601.97|610.8|607.97|612.08|614.51|610.96|613.41|610|608.66|613.02|599.18|603.57|594.19|600.77|598.16|596.11|608.52|620.72|611.81|624.1|624.05|617.72|617.86|614.77|631.23|637.29|634.17|638.73|640.4|646.87|651.15|650.13|647.46|649.3|649.88|654.57|642.93|635.19|631.23|627.92|628.73|626.23|624.28|623.65|623.66|619.98|618.06|614.86|618.54|617.45|622.35|625.5|623.28|628.05|630.84|629.97|628.34|623.81|623.02|624.14|622.77|623.13|613.59|612.43|608.45|617.81|618.67|617.66|625.67|624.8|624.96|614.24|613.35|613|614.61|616.56|612.17|613.58|606.62|609.08|606.85|604.26|602.27|601.29|600.77|598.83|596.78|602.65|610.13|616.53|621.74|614.39|606.23|610.19|606.95|605.6|601.87|606.42|604.19|607.93|601.1|597.92|606.66|597.01|606.42|609.53|610.13|615.49|616.51|614.26|616.51|618.06|613.37|611.2|603.59|600.7|603.9|602.87|599.16|596.6|593.71|594.14|589.59|599.56|605.23|611.57|615.31||612.76||608.53|604.33|606.38|606.78||603.62|603.85|597.04|597.06|603.21|596.34||598.54|599.12|581.42|593.17|591.49|588.12|591.56|590.55|582.11|582.23|584.32|581.59|581.8|579.94|568.24|566.79|570.47|557.85|564.73|556.89||||560.12|555.94|555.57|551.26|559.05|556.24|552.78|559.65|558.77|562.11|566.69|567.18|567.94|566.17|564.38|568.69|558|551.44|562.73|569.42|569.98|571.15|572.76|565.41|565.53|563.95|562.14|564.19|558.17|552.31|556.2|556.02|548.99|554.81|560|548.62|560.29|563.93|570.21|563.95|562.35|570.49|574.22|577.49|583.08
00658|49497|/indices/oslo-all-share|INDICES:NO|949.14|953.73|944.77|937.43|938.11|917.5|906.89|902.3|||884.53|905.14||||906.94|929.29|920.27|925.31|939.05|946.86|954.65|944.03|933.12|955.58|934.52|969.41|982.53|988.2|971.01|971.85|962.27|965.75|961.13|942.49|958.59|965.47|950|976.96|986.76|976.86|983.17|986.13|1002.5|999.57|1009.67|1015.44|1008.88|1012.12|1006.35|1004.04|1010.37|986.23|994.71|981.94|993.61|990.52|984.92|1006.19|1028.1|1014.65|1028.58|1029.0601|1018.52|1018.68|1016.48|1044.5601|1055.6|1048.6801|1056.95|1060.54|1071.37|1074.83|1073.5|1069.14|1072.3101|1072.09|1079.15|1059.37|1046.22|1039.01|1034.22|1037.48|1033.54|1029.98|1028.87|1028.8199|1022.06|1016.67|1011.64|1017.97|1017.15|1027.89|1030.66|1028.87|1036.04|1038.6|1038.38|1035.78|1029.01|1026.6899|1028.14|1024.9399|1021.41|1006.47|1004.04|999.83|1013.28|1015.74|1016.19|1027.36|1027.25|1027.61|1013.1|1012.17|1012.01|1014.87|1017.72|1009.4|1011.48|1000.21|1003.25|1000.35|996.23|994.6|993.95|990.84|989.43|989.34|998.61|1009.91|1018.31|1028.41|1015.68|1003.39|1011.68|1004.67|1003.09|997.6|1004.93|1000.5|1008.12|993.16|991.42|1005.51|991.46|1003.74|1007.7|1011.64|1018.31|1023.36|1018.28|1020.96|1023.08|1016.05|1014.97|1004.36|999.71|1005.67|1003.83|998.72|990.8|985.79|985.7|981.53|994.65|1003.87|1013.91|1019.07||1008.59||1006.39|999.63|1002.41|999.16||991.48|991.14|979.12|979.29|985.16|974.24||977.03|977.12|952.23|966.01|963.37|956.77|961.48|959.6|946.28|945.97|947.62|943.1|941.53|938.92|921.48|919.76|922.17|902.94|912.92|907.14||||907.82|899.63|900.01|893.92|905.19|900.61|894.9|905|904.78|908.88|915.67|914.52|916.05|912.79|909.4|915.69|898.14|889.57|907.44|918.72|918.09|919.23|920.59|909.03|909.52|906.28|903.31|903.85|895.01|886.28|892.31|891.91|880.14|891.62|897.38|879.05|898.98|906.45|916.81|909.07|907.16|919.06|925.62|932.18|939.37
00659|13384|/indices/msi|INDICES:OMAN|4310.4902|4310.98|4310.5698|4312.25|4302.1899|4275.6699|4301.8799|4333.3901|4323.7402|4342.4702|4342.4302|4326.79|4313.5298|4350.4102|4336.1099|4336.8398|4336.79|4378.8501|4408.2002|4416.8999|4448.1201|4473.7402|4497.6401|4497.75|4547.7798|4548.75|4552.2998|4534.6299|4449.6401|4417.3701|4412.0601|4398.5601|4383.5298|4392.6802|4425.4502|4453.3501||||4452.1201|4450.5601|4459.2998|4467.25|4477.7998|4503.48|4491.3398|4448.46|4420.3398|4415.02|4425.02|4422.0498|4422.9102|4420.6699|4428.9199|4453.9702|4453.2002|4461.8799|4459.3101|4455.0498|4453.0898|4444.3301|4452.9102|4451.6499|4461.2002|4479.8901|4496.98|4508.25|4517.3799|4505.3501|4516.1299|4525.7798|4515.6699|4535.3398|4538.8701|4543.6802|4524.02|4501.48|4485.6099|4453.27|4474.4702|4494.4302|4485.0601|4495.6899|4515.9399|4563.29|4558.5098|4530.8101|4485||4460.6499|4432.5601|4429.4199|4429.1899|4427.6499|4435.4199|4419.27|4432.6201|4410.25|4385.7798|4366.8901|4390.4502||||||4389.4399|4373.0801|4381.9199|4409.8101|4431.25|4432.0698|4447.6401|4420.8101|4370.4399|4344.5498|4343.1602|4336.48|4320.6602|4338.3599|4337.7998|4376.0098|4405.3398|4433.0601||4448.2798|4457.1099|4442.8398|4448.7998|4456.7598|4441.8101|4454.52|4498.48|4517.6001|4519.9502|4526.6099|4522.8799|4536.0601|4556.02|4552.3198|4571.75|4577.1201|4570.3198|4582.75|4598.5898|4609.8701|4591.0498|4589.3301|4596.0498||||4599.4102|4602.8398|4601.1899|4596.54|4582.8398|4588.1001|4587.71|4601.5098|4606.6802|4597.1401|4598.1299|4592.8198|4567.1802|4565.2002|4556.96|4579.2402|4595.9199|4590.1602|4617.71|4653.7798|4684.7202|4689.6602|4686.98|4681.5098|4676.4902|4691.3701|4711.73|4718.5601|4725.6299|4732.96|4732.5801|4731.0498|4734.4199|4723.0601|4740.7202|4762.0098|4756.0298|4761.0498|4764.1602|4751.9502|4767.0098|4773.1099|4778.1099|4788.0498|4788.0498|4786.9199|4823.77|4830.8101|4798.8999|4794.6099|4775.27|4750.8101|4734.3198|4773.5098|4774.6099|4759.29|4758.4199|4771.8501|4800.9302|4797.9199|4782.6602|4832.54|4892.29|4896.3901|4895.1499|4899.79|4871.1299|4907.3901|4933.3198|4927.4199|4947.4902|4973.3799|5002.3301|5011.79|5005.96|4994.1099|4987.7998|4958.21|4972.0098|4988.2202|5001.5298|5008.0098|5016.5601|5016.71|5005.8701|5003.6699|5003.04|5000.0498|5004.2002|4989.5498|4977.1602|5051.1602|5057.5498|5034.8599|5000.9399|5007.6499|5015.5498|4991.2598|5007.0801|4974.5
00660|13009|/indices/ple|INDICES:PALESTINE|529.71|528.68|529.82|530.05||530.56|529.81|529.35||528.86|528.16|527.13|526.43||524.87|524.8|524.71|524.25|523.08|523.32|524.71|524.39|524.46|524.96|525.01|525.3|523.84|524.75|525.1|525.32|527.12|527.74|528.21|528.38|528.08|526.36|526.99|527.18||528.31|529.6||528.37|528.72|528.62|529.13|529.33|526.73|529.07|528.06|527.19|522.83|523.77|523.68|524.83|526.67|527.29|528.13|528.19|527.62|527.79|528.66|528.79|527.83|527.89|529.2|529.87|530.48|531.21|530.62|532.71|532.08|531.89|528.81||532.15|532.45|534.38|536.35|537.07|537.22|538.42|538.51|540.49|541.03|542.29|541.76|543.82||542.85|541.86|541.01|540.79|541.04|540.23|536.9|537.66|537.97|538.53|540.72|541.71|||||541.56|540.26|540.28|539.77|542.83|543.95|546.7|544.41|545.05|544.9|541.4|537.87|536.99|539.25|539.88|541.24|541.9|541.57|542.33|542.89|543.56|543.07|543.07|542.98|544.85|545.09|544.48|544.69|544.37|545.01|546.18|545.83|545.44|547.11|541.68|540.67|540.97|541.96|543.07|545.59|546.63|546.26|548.15|547.47||||543.1|541.88|541.41|539.37|539.02|540.18|543.29|541.63|542.19|537.32|538.89|539.54|541.07|541.25|540.18|540.47|539.66|540.75|542.19|542.62|543.36||543.05|544.69|546.44|547.49|547.86|548.47|545.95|544.54|538.02||545.12|545.87|546.64|548.32|547.33|550.05|550.4|549.2|550.7|551.12|551.59|554.08|555.92|557.45|557.08|559.56|558.78|561.56|560.04|561.71|563.4|565.57|566.43|562.68|574.33|577.7|582.18|585.12|583.08|583.86|583.81|582.43|581.91|582.52|583.12|582.47|587.59||586.81|587.75|589.2|589.25|584.61|585.53|586.58|587.44|587.94|588.54|588.76|585.83|588.21|590.1|589.06|586.56|582.07|580.9|575.59|576.58|577.37|577.03|576.39|576.93|574.91|573.96|577.65|578.98|578.35|579.91
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19702.6602|19591.5508|19336.5898|19506.5293|19468.9395|19223.0605|19382.8105|19370.8008||19205.4395|19205.4395|19111.7305|19055.8398||18998.8008|19112.1699|19066.4297|19154.9395|19146.8105|19071.1406|19222.6406|19286|19218.4004|19198.3809|19434.3203|19282.8906|19552.75|19444.5703|19398.5801|19171.9004|19309.6797|19199.1406|18995.9004|18979.6406|18891.4707|19159.4395|19132.0801|19052.3809|19397.8496|19455.5391|19182.5195|18979.2207|18953.2891|18932.6797|19094.6504|19286.7207|19326.1309|19290.3691|19285.2598|19160.5703|18876.3008||18646.8906|18607.0098|18582.4707|18666.0508|18654.0801|18714.3008|18914.2598|18889.4199|19064.3203|19299.8691|19351.7207|19262.9395|19431.7793|19240.8691|19211.3398|19379.2598|19364.7305||19626.0703|19835.3691|19688.6895|19570.4492|19571.7695|19529.9492|19604|19579.1309|19598.75|19606.6309|19511.6992|19144.3906|18875.0195|18752.0508|18926.2305|19011.5605|19022.1309|18729.7305|18900.0391|18900.7305|18889.2891|18916.4395|19154.5898|19532.1309|19443.1094|19724.2598||19694.9004|19690.5|19637.8906|19427.1504|19496.75|19433.9102|19584.5|19532.6992|19503.6895|19530.4395|20040.5098|19935.3105|20108.1094|20208.9199|20236.3496|20229.6504|20190.0996|20296.5801|20180.9297|20439.1191|20512.0293|20408.7891|20382.0703|20406|20348.9902|20323.0508|20112.5098|20035.75|19956.6406|20099.8008|20019.9297|19734.5703|19738.2109|19757.4902|19654.4199|20071.2793|20080.5703|19966.0703|19900.8906|19673.6602|19682.4004|19850.4902|19853.7695||19992.4902|20043.9609|20149.2109|20337.0293|20348.0293|20430.3008|20543.7207|20657.9805|20727.1992|21031.5898|21115.0996|21289.3496|21227.3008|21199.0703|21232.6602|21340.2109|21164.9004|21150.8008|21008.1602|20814.2891|20796.5|20724.4492|21023.0391|21011.6309|20991.75|20881.3398|21171.8398|21126.4902|21074.7695|21140.5098|21010.6406|21105.1699|21172.0605|21258.5898|21221.5605|21107.1797|21139.2598|21221.0508|21154.0293|21180.6191|21356.2695|21468.4102||21412.6191|21467.1406|21334.7109|21506.8398|21496.1309|21504.2305|21442.5293|21368.6191|21299.1992|21038.0508|21105.5508||21177.8105|21157.7891|20992.2891|21047.8594|21168.0391|21002.9199|20897.6191|20765.6895|20560.1094|||20621.5703|20683.6406|20640.3301|20556.0801|20750.9199|20727.25|20547.6191|20632.3203|20642.2598|20690.1504|20820.9199|20867.1504|20936.5801|20795.6094|20865.1797|21075.8691|20816.4492|20820.6094|20739.5391|20837.5195|20821.0703|20807.8398|20774.1406|20660.3809|20728.5098|20648.9004|20730.6191|20759.1992|20895.4805|20829.8105|20491.4102|20340.9297|20207.8906|20186.3008|20545.0293|20618.4102|20552.9297|20719|21088.25|21068.8906|21136.9805|21371.0195|21387.8691|21240.2598|21266.3301
00662|29147|/indices/ftse-peru|INDICES:PERU|162.79|163.79|162.18|161.97|162.87|164.23|161.98|163.25||161|159.7|159.43|157.59|155.89|155.89|155.67|156.52|155.25|155.73|155.92|155.58|157.14|156.53|158.44|155.64|159|158.61|160.64|159.35|159.42|156.47|159.55|159.11|156.43|156.85|155.32|158.38|158.63|155.91|160.15|161.44|159.83|156.45|157.83|156.53|157.43|160.06|160.61|159.42|160.65|160.6|158.54|157.68|154.18|151.18|150.95|151.43|151.39|151.97|152.95|154.2|154.07|156.16|156.54|153.82|151.56|150.75|151.95|153.91|152.71|152.44|154.83|156.82|156.15|156.08|153.62|155.65|155.96|155.96|154.31|155.49|155.53|151.87|148.68|147.38|148.37|148.56|148.79|145.15|145.3|145.36|145.25|144.98|146.45|149.86|149.3|151.59|151.49|151.45|152.76|152.08|151.03|150.02|150.47|151.69|151.08|150.67|151.37|153.42|153.08|155.29|156.68|156.76|157.16|156.08|157.03|154.51|155.95|156.37|156.66|157.3|157.16|157.8|156.88|154.91|155.7|154.15|155.71|155.31|153.76|153.23|154.64|154.35|156.23|157.76|156.56|155.23|150.8|150.34|153.95|152.05|151.96|153.42|153.02|153.61|154.86|154.31|155.75|156.68|156.55|157.98|158.98|161.32|163.02|160.98|161.45|160.78|162.85|161.09|161.21|159.68|156.75|155.39|154.88|158.54|158.51|156.21|156.06|158.65|158.89|158.11|158.11|156.92|159.4|159.39|160.1|161.19|160.79|161.67|161.26|160.15|161.47|161.47|163.34|162.54|163.91|163.86|163.28|164.46|162.72|162.44|161.48|160.28|160.28|161.18|163.65|163.97|165.41|165.36|164.14|163.48|165.05|163.64|162.12|159.24|157.1|157.1|156.34|154.57|155.65|154.29|153.07|158.29|155.81|152.61|152.42|152.62|153.14|155.44|156.19|157.01|155.77|156.58|159.39|156.84|155.44|154.92|154.69|154.42|154.51|154.99|153.93|154.18|155.59|155.59|155.11|158.32|157.15|153.76|152.76|150.02|149.08|154.94|156.08|152.51|156.09|160.7|161.51|163.07|164.33|164.08|162.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|226.42|224.07|221.43|222.57|222.74|221.48|221.46|221.35||218.71|218.71|217.72|219.05||217.56|219.34|217.39|217.51|217.07|213.72|215.31|216.34|215.1|215.5|217.19|215.41|218.44|218.11|215.16|213.64|214.82|213.38|210.98|212.48|211.33|212.2|211.66|211.95|215.46|215.86|211.83|208.92|207.64|207.37|209.39|211.34|212.11|211.09|211.15|209.24|206.51||205.48|204.88|203.53|205.67|206.25|206.7|207.28|207.92|208.29|209.33|210.17|209.91|210.05|209.04|208.41|208.81|209.33||210.77|212.86|211.71|211.1|209.77|209.49|210.33|210.48|209.56|209.43|208.21|204.73|200.78|199.5|202.27|203.45|203.1|199.34|201.49|202.34|201.58|201.76|204.7|208.16|207.15|210.03||209.89|209.87|209.51|206.97|208.59|207.66|208.36|208.42|207.72|209.5|214.51|213.23|215.14|215.84|216.1|216.32|215.82|216.98|215.58|217.29|217.32|217.22|216.93|216.96|217.28|216.43|214.84|213.63|212.7|214.1|214.47|210.58|210.87|211.74|209.54|214.57|214.43|214.03|213.96|213.12|214.15|213.76|213.02||215.02|215.8|217.7|218.99|217.94|218.07|219.19|220.34|220.57|224.84|225.27|227.3|225.99|226.72|228.16|227.57|227.06|227.68|225.66|223.49|224.27|224.2|226.82|226.65|226.68|224.47|227.57|225.84|225.57|225.07|223.47|224.53|225.54|227.34|227.02|225.8|225.56|225.32|223.82|226.05|228.09|228.93||228.14|228.73|226.79|226.82|226.16|225.77|225.24|223.48|221.75|219.65|220.87||220.74|220.01|219.06|219.55|219.57|218.64|216.44|216.36|213.33|||213.91|214.02|212.63|211.05|211.48|212.17|211.26|211.34|211.81|212.86|214.38|215.17|215.44|213.94|213.98|216.15|214.47|214.86|213.08|213.71|214.35|214.83|214.39|214.28|214.49|213.72|214.78|215.1|217.14|216.39|213.34|212.95|210.37|211.25|213.26|213.63|214.71|215.92|219.18|218.21|218.89|222.18|223.77|220.48|221.7
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|26620.2598|26586.2207|26070.4902|26206.0195|26216.0391|26016.9102|26272.9297|26523.6992||26281.4609|26281.4609|26180.9004|26236.6992||26142.1191|26386.0996|26237.6309|26530.9805|26359.4492|26297.2891|26531.0098|26570.75|26248.2305|26293.0195|26578.3906|26381.8906|26943.7891|26978.2207|26892.6797|26457.7305|26280.5703|26118.1504|25885.4609|25864.7402|25796.4707|26016.9609|25969.9902|25875.4609|26180.4707|26297.9102|25893.2793|25657.6191|25622.2598|25750.0098|26066.3691|26418.75|26298.5508|25910.2695|25825.6602|25381.5996|25122.6699||24960.3691|25084.6406|24933.0195|25088.1406|25116.7793|24996|25652.4395|25722.2891|25694.0293|26211.3008|26409.6797|26501.0605|27120.4902|26732.8496|26588.1504|27063.9902|27027.0195||27436.2305|27689.3203|27375.1309|27111.2598|27227.7402|26827.6094|26969.2109|26916.3809|27058.7207|27077.8301|26923.7109|26607.9297|26135.8105|25911.6094|26277.5801|26424.3691|26531.2793|26390.9102|26638.8105|26503.1094|26480.1602|26669.9805|27241.4805|27867.9609|27769.9199|27958.8203||27841.0195|27938.6504|27893.5391|27428.2891|27655.4707|27493.6094|27844.2109|27844.9805|27832.4395|27785.3105|28604.6895|28453.6309|28766.4609|28894.9707|29094.0293|29043.4805|29081.3203|29251.9004|29112.7207|29307.7402|29605.4297|29372.7793|29474.2109|29544.3594|29527.7207|29704.8398|29578.0898|29305.4395|29065.5098|29259.9004|29009.2598|28448.5293|28511.0898|28345.8301|28106.0293|28918.8301|28955.1699|28597.1094|28313.5605|28136.3691|28095.3203|28308.3594|28456||28881.0391|28921.5098|29034.0703|29510.9199|29666.5391|29840.5391|30027.9492|30244.1992|30338.2207|30697.2305|30779.8691|30995.8398|31012.4902|31000.4297|31110.7305|31248.0898|31100.2207|31112.3105|30952.0996|30807.4805|30790.2891|30959.5391|31304.5|31255.4102|31366.0391|31131.25|31270.0898|31131.2305|31150.6992|31549.4492|31407.7793|31506.8496|31678.2793|31840.0293|31659.0195|31353.7695|31377.1406|31565.9395|31630.4297|31868.0508|32025.6406|32224.9492||31969.7402|32168.7305|31942.9902|32080.0391|32056.5996|32255.3594|32065.5996|31895.6191|31965.5293|31441.0195|31128.25||31150.5508|30954.2305|30741.5391|30851.0605|30979.7402|30832.4004|30764.5508|30647.5|30729.9492|||30826.9199|30870.6992|30784.8398|30422.5801|30428.0195|30077.6504|30053.5293|30196.4395|30378.4004|30526.7402|30611.9102|30711.4707|30860.9102|30771.0801|30937.75|31110.0293|30903.7598|31074.9004|30788.3203|30917.0293|30800.9707|30741.0508|30887.9805|30888.1895|31008.2207|31033.6602|30959.4199|31048.0195|31150.6992|31085.0391|30732.1699|30676.8906|30774.8398|30859.9902|31193.0508|31246.2402|31373.8691|31605.5391|32161.6504|32125.6797|32133.5996|32422.3301|32336.0996|32189.7793|32264.0801
00665|953153|/indices/s-p-peru-select|INDICES:PERU|520.02|518.81|512.31|513.63|513.49|506.35|510.49|513.26||509.11|509.11|505.93|505.03||502.5|506.65|500.43|506.77|505.65|502.57|508.32|509.57|505.92|505.63|510.97|507.85|515.71|515.11|514.23|507.25|507.09|505.03|497.65|495.92|495.56|503.96|503.16|501.86|510.45|511.61|504.26|497.23|493.46|493.72|499.97|503.91|505.66|501.51|502.06|499|490.23||486.83|484.55|484.28|486.49|486.29|489.54|494.03|495.57|498.39|504.13|506.43|504.47|508.07|505.11|500.76|505.51|506.32||511.84|519.13|515.48|511.85|510.47|508.2|508.86|509.97|509.15|510.83|506.96|499.67|492.24|487.4|492.4|494.76|494.28|487.38|492.07|493.54|494.86|496.37|504.53|514.99|513.2|520.26||519.52|518.66|515.53|509.68|514.5|511.05|515.58|516.27|513.8|514.85|526.88|524.56|529.77|532.92|534.41|533.89|533.96|538.01|533.14|539.36|543.91|539.09|538.94|537.22|539.54|538.16|531.69|526.93|524.12|530.84|527.92|519.62|519.93|519.4|515.61|529.1|529.11|526.2|522.76|523.99|524.51|523.72|523.8||527.78|530.73|535.17|541.11|540.35|541.69|544.26|547.35|548.64|558.92|560.52|564.24|564.01|563.8|566.4|566.64|562.03|563.55|558.07|555.03|554.33|552.25|561.18|560.17|562.62|558.47|564.17|561.77|563.57|564.83|561.09|561.94|563.29|565.99|566.13|563.89|560.51|562.02|560.07|564.41|569.14|572.54||569.68|571.57|568.39|571.38|572.15|572.35|571.35|566.97|566.96|556.58|554.9||555.74|553.82|547.75|550.69|551.59|548.33|545.4|543.6|537.94|||538.24|540.36|536.7|536.79|540.58|539.13|538.81|540.76|540.39|541.65|543.51|545.32|544.56|541.6|543.47|546.21|541.9|541.05|540.35|539.73|540.56|543.78|539.57|539.43|536.09|534.43|536.25|537.26|539.69|539.84|529.67|526.27|524.93|522.41|530.11|532.82|532.69|534.5|543.91|540.44|540.38|547.71|549.8|544.51|546.02
00666|14600|/indices/psi-20|INDICES:PT|4940.9102|4925.73|4943.0601|4947.5|4897.54|4780.7798|4726.4199|4695.0801||4657.1499|4620.5801|4697.1899|||4611.6802|4653|4704.1602|4704.8398|4714.0601|4784.9399|4808.1499|4837.3599|4783.0601|4804.0898|4820.71|4825.3101|4890.2998|4886.4702|5007.48|4972.4302|4904.25|4899.3701|4868.25|4878.4902|4831.6401|4835.6099|4852.6602|4847.0898|4885.8501|4934.25|4945.4102|4978.04|4936.48|4983.8398|5041.7598|5007.1602|5026.8398|4993.25|4973.4502|4986.1899|5028.8101|5018.9502|5001.5|4960.4102|4951.8398|4951.6802|4912.4102|4923.71|4973.8101|5048.7598|5054.71|5075.3398|5079.4199|4995.5898|4995.77|5031.6899|4966.6899|5149.54|5159.4199|5178.3198|5249.3799|5295.3799|5311.1699|5294.6401|5346.7202|5391.4502|5386.6099|5392.3999|5356.8599|5343.96|5382.4399|5377.1299|5366.6602|5338.7002|5278.3999|5327.46|5307.9199|5275.5801|5277.7798|5231.04|5257.0801|5276.3101|5352.8599|5407.71|5426.5698|5460.3701|5485.8198|5519.1899|5515.3501|5505.54|5485.8301|5509.2598|5502.23|5480.1299|5469|5487.7002|5440.1299|5505.3701|5539.5698|5590.4502|5617.9399|5612.3799|5618.9302|5610.0498|5594.6699|5613.4102|5613.1299|5614.6802|5622.5898|5618.1499|5559.4199|5603.9502|5604.3301|5645.2002|5621.6499|5608.2202|5617.8501|5631.3398|5612.2598|5614.23|5632.5498|5635.9399|5640.3901|5641.8398|5614.8198|5569.6602|5520.0601|5489.3701|5517.3599|5476.5801|5566.1001|5592.6401|5574.9502|5554.98|5557.7202|5493.1899|5538.96|5561.8501|5520.9502|5560.23|5639.0601|5666.27|5667.8501|5677.6499|5636.6299|5595.5298|5638.4102|5606.75|5598.6299|5551.98|5511.2402|5460.5298|5390.5|5460.4199|5598.8198|5667.8999|5706.3901|5732.77|5759.2598|5728.7798|5762.3799|5692.6401|5681.1099|5685.1602|5703.0498|5572.9199|5569.1001|5557.0601|5510.6602|5513.6899|5493.3799|5493.4199|5514.5898||5512.6099|5501.6299|5563.2202|5559.8701|5546.5601|5523.48|5501.0498|5504.3599|5468.6899|5470.5801|5470.6699|5476.5698|5460.1499|5464.9902|5458.5601|5492.6802|5462.3901|5417.2598|5403.1699|5374.0898|||5373.52|5339.5601|5384.3198|5356.8198|5336.6802|5408.46|5417.8501|5402.9702|5435.3301|5447.1899|5446.8101|5424.3799|5448.8901|5468.77|5410.5801|5366.7998|5331.8799|5395.71|5341.77|5340.75|5454.71|5445.3999|5493.2998|5485.3599|5451.8901|5416.5498|5424.3398|5412.9102|5516.79|5497.4399|5476.1401|5397.1499|5410.8101|5339.2798|5328.1201|5440.96|5418.04|5248.9199|5486.7598|5608.6401|5666.21|5698.5098|5707.4702|5773.5601|5776.8599|5751.3799
00667|14823|/indices/psi-general|INDICES:PT|2873.7|2870.47|2867.1201|2870.28|2853.8201|2783.45|2782.3|2772.73||2725.27|2693.97|2719.96|||2718.74|2731.3501|2767.1699|2742.1599|2768.3301|2809.95|2817.8701|2832.3899|2800.73|2804.3201|2828.96|2804.5|2868.8899|2881.8799|2903.51|2858.96|2854.46|2835.3401|2828.8401|2843.1001|2814.3899|2824.6499|2850.4299|2829.1899|2862.5801|2878.6299|2871.47|2890.8201|2881.3899|2911.6399|2925.4299|2939.76|2928.6001|2914.72|2918.2|2911.26|2936.1299|2949.8999|2940.74|2920.9299|2911.55|2944.9199|2921.76|2916.8601|2968.03|2975.45|2981.77|2980.53|2972.6799|2952.8501|2959.97|2963.71|2999.1799|3051|3053.99|3082.76|3111.5801|3125.8701|3120.99|3129.51|3161.8501|3193.9199|3177.8101|3183.1101|3164.6299|3151.8401|3152.21|3157.01|3155.76|3145.48|3116.8799|3128.5|3134.9299|3112.0601|3118.71|3090.8999|3105.3|3127.3101|3179.53|3202.79|3208.3301|3230.51|3247.6899|3252.25|3260.6101|3244.77|3236.3301|3250.6001|3242.1599|3240.47|3225.3799|3233.24|3201.3999|3245.54|3261.98|3302.3701|3308.4399|3309.5801|3310.3799|3299.8899|3289.01|3299.6899|3306.48|3292.79|3294.29|3287.4199|3272.0601|3288.0601|3280.49|3294.3|3283.53|3283.71|3284.5901|3294.5901|3282.5|3280.1499|3285.1699|3295.1599|3309.49|3299.48|3271.6799|3256.2|3225.8401|3208.54|3208.5701|3229.25|3244.77|3264.05|3247.1899|3218.0901|3242.6499|3183.0901|3205.5701|3214.29|3235.0801|3230.8501|3283.24|3272.1499|3266.0901|3261.28|3248.73|3255.6101|3254.49|3237|3240.3501|3201.1399|3181.1499|3172.96|3135.3899|3194.1399|3252.6599|3255.77|3275.9199|3312.3301|3287.24|3268.25|3276.3701|3254.1101|3256.0701|3244.6001|3178.8201|3147.9299|3135|3128.47|3130.8401|3077.95|3074.3999|3080.8899|3095.1201||3107.1101|3073.26|3075.71|3099.8799|3085.04|3068.01|3070.5801|3057.6299|3043.3601|3036.73|3049.25|3059.29|3048.27|3055.3501|3040.1201|3016.72|3054.5601|2996.3601|3000.6699|3005.8999|||2976.8101|2978.03|2942.8899|2956.1599|2966.4199|2996.1499|2990.9199|2975.48|2999.6399|2994.71|2984.51|2984.02|2987.3401|2971.55|2943.29|2915.1899|2923.8101|2924.53|2909.98|2918|2992.23|2999.3799|3012.1399|3008.6599|2988.3101|2990.8401|2984.6399|2982.3701|3010.3301|2983.5801|2965.71|2944.49|2946.29|2911.79|2941.98|2963.96|2908.4399|2944.26|3012.24|3062.1499|3070.46|3088.02|3108.6599|3130.98|3138.45|3134.6899
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|131.2|131.2|131.2|131.2|131.2|131.2|131.2|||131.2|131.2||||131.18|131.71|||130.91|130.95|130.95||131.01|131.01||131.01||131.19|131.2|131.22||||||||||||131.26|131.31|131.31|131.31|131.31||131.31|131.31||131.31|131.58|131.58|131.58||||||||||||131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.54|131.54|131.54|131.54|131.54|131.54|131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.66|131.66|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61||131.6|131.6|131.6||131.6|131.6|131.6|131.6|131.6|131.6|131.62||131.62|131.62|131.62|131.62|131.65|131.65|131.6|131.58|131.62|131.62|131.62|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.63|131.63||131.53||131.53|131.53|131.49|131.61|131.61|131.61|131.61|131.61|131.66|131.71||131.71|131.71|131.71|131.71|131.71|131.71|133.05|133.02|133.03|133.03|133.03|133.02|133.02|133.05|133.05|133.05|133.05|133.05|133.03|133.05|133.05|133.05|133.05|133.07|133.07|133.07|133.3|133.3|133.3|133.07|133.07|133.07||133.08|133.08|133.08|133.08|133.08|133.06|133.09|133.09|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.12|133.12|||133.12|133.12|133.12||133.27|133.27|133.27|133.27|133.27|133.28|133.28|133.28|133.28|133.31|133.31|133.31|133.31|133.03|132.96|132.99|132.99|132.92|132.92|133.02|133.06|133.06|133.17|133.17|133.17|133.21|133.21|133.21|132.86|132.86|133.02|133.02|133.05|133.07|133.07|133.25||133.25|133.25|133.26|133.26|133.26
00669|41168|/indices/rwanda-share|INDICES:RWANDA|128.78|128.78|128.78|128.78|128.78|128.78|128.78|||128.78|128.78||||128.78|128.71|||126.99|127.24|127.24||127.6|127.6||127.6||128.75|128.82|128.96||||||||||||129.21|129.54|129.54|129.54|129.54||129.54|129.54||129.54|131.48|131.48|131.48||||||||||||131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.15|131.15|131.15|131.15|131.15|131.15|131.7|131.7|131.7||131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|132.02|132.02|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7||131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.77||131.77|131.77|131.77|131.77|131.93|131.93|131.6|131.44|131.77|131.72|131.72|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.82|131.82||131.07||131.07|131.07|130.83|131.69|131.69|131.69|131.69|131.69|132.01|||132.34|132.34|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.13|132.13|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.34|132.5|132.5|132.5|134.15|134.15|134.15|132.5|132.5|132.5||132.59|132.59|132.59|132.59|132.59|132.46|132.68|132.68|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.85|132.85|||132.85|132.85|132.85||133.93|133.93|133.93|133.93|133.93|134.02|134.02|134.02|134.02|134.18|134.18|134.18|134.18|132.19|131.71|131.95|131.95|131.47|131.47|132.13|132.45|132.45|133.21|133.21|133.21|133.53|133.53|133.53|131.05|131.05|132.13|132.13|132.39|132.48|132.48|133.8||133.8|133.8|133.89|133.89|133.89
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1196.72|1181.58|1179.6899|1161.77||1136.23|1137.12|1141.9301|1137.53||1135.3101|1123.59|1121.04|1125.2||1144.55|1155.35|1161.35|1150.8101||1145.92|1135.71|1132.8199|1136.4399||1140.85|1141.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.6||||1193.83|1197.92||1201.9399|||1211.5699|1211.5699|1216.25|1216.9399|1221.8199|1221.79|1221.79|1221.72||||1203.8|||1201.09||1175.78||1184.9399|1192.3101|1200.02||1203.42|1200.6801|1208.04||||||||||||||||1181.54|||1157.21||||||||||1148.0601||1124.17|1124.17|||||||||||||||||1142.49|||||||||||||||||||||||||||||1028.11||1017.38||||1030.9|||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8210.1602|8146.6802|8057.04|8047.5801|7932.2402|7830.4702|7790.8599|7798.3901|7826.73|7809.77|7749.3198|7710.9302|7717.75|7764.5098|7730.5801|7753.3599|7860.3501|7943.3901|7968.2598|7908.0698|7914.29|7890.0898|7838.9399|7819.6699|7839.27|7848.98|7883.6299|7905.1201|7916.79|7845.02|7702.9902|7632.5|7573.48|7528.8999|7512.5698|7607.3198|7514.3599|7504.9399|7560.1299|7496.9102|7662.1699|7659.8799|7750.9502|7774.9902|7711.1099|7743.3901|7792.5601|7812.3398|7802.27|7846.9302|7879.3701|7907.0098|7832.98|7847.5098|7802.6499|7835.5498|7512.52|7549.77|7648.6401|7660.21|7648.1499|7657.8701|7666.7998|7567.5698|7266.5898|7530.7998|7834.79|7904.7402|7939.1699|7893.6201|7997.6099|8008.5498|7981.1899|8038.0698|7999.54|7898.6802|7893.5498|7905.27|7768.3101|||7729.6499|7643.3999|7609.6499|7469.8101|7590.6499|7635.3799|7693.0698|7706.3398|7729.0698|7687.7598|7719.1001|7968.2402|7942.4302|7915.0698|7948.25|8018.54|8036.5601|8000.1299|7978.8301|7903.8501||||||7865.6802|7893.1802|7872.79|8064.9199|8176.1802|8210.29|8242.8203|8230.1299|8242.71|8253.54|8288.9805|8294.8301|8309.3701|8307.4199|8367.7002|8399.8301|8405.8203|8448.4805|8466.6201|8449.9697|8452.2998|8462.5898|8490.75|8405.0898|8362.4102|8388.6602|8417.9102|8326.5898|8222.5303|8177.6099|8247.3896|8235.5596|8274.9805|8339.8604|8314.1904|8317.2695|8298.8896|8342.3496|8350.96|8206.4004|8166.2998|8270.46||||||8243.9697|8278.5098|8344.3896|8383.2305|8406.9004|8335.3896|8329.5498|8161.0801|8009.5498|7999.5898|7962.77|7972.0498|8037.8101|8039.0498|8044.6699|7996.4302|8018.0601|8016.8501|7958.4702|8039.29|8070.6899|8023.0098|7914.27|7878.29|8012.5898|8117.4199|8113.8701|8107.4702|8098.75|8158.0601|8208.8701|8224.9404|8248.4697|8233.0498|8315.4199|8335.3496|8256.5996|8277.1396|8146.1299|8096.3999|8050.2998|7972.5098|7824.1201|7802.7402|7951.4199|7975.4502|7968.4399|7953.3599|7871.6699|7799.77|7783.48|7800.8799|7870.8701|7900.2798|7942.54|7857.46|7842.6299|7840.9399|7761.7402|7724.79|7710.5698|7728.0601|7744.6802|7775.4199|7778.0498|7780.8301|7696.0698|7562.1099|7453.1699|7437.6099|7366.8301|7368.8501|7411.1602|7418.7998|7465.4702|7471.8999|7493.6299|7525.2202|7505.6201|7506.0898|7528.2402|7508.4399|7510.4702|7419.71|7412.5601|7425.5698|7327.1499|7403.1499|7417.1699|7466.3301|7587.3901|7608.3301|7656.0698|7650.1201|7631.1699|7568.3599|7538.3799|7521.6401|7479.0898
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2567.73|2575.51|2548.49|2545.8999|2548.5801|2565.53|2567.5601|2517.01|2520.73|2456.76|2441.6499|2400.3201|2414|2376.49|2366.9099|2400.25|2481.3201|2489.45|2545.9099|2542.3701|2514.73|2443.21|2405.1599|2409.3799|2424.8401|2415.9399|2415.9399|2420.03|2421.6499|2402.3|2378.1899|2392.9099|2355.1399|2394.8301|2406.8601|2441.47|2423.2|2425.21|2429.1499|2426.21|2431.3701|2432.8|2443.9099|2457.3101|2470.0901|2481.1399|2483.23|2520.1699|2524.5901|2522.73|2519.21|2500.53|2560.3401|2559.3|2484.53|2423.21|2416|2310.3|2394.1699|2313.26|2386.49|2318.3401|2313.55|2373.1899|2396.74|2430.73|2535.55|2502.95|2479.8999|2468.97|2609.3101|2598.6599|2581.51|2582.9299|2574.6399|2595.3|2622.1599|2569.3301|2585.46|||2601.1599|2550.8899|2497.3401|2499.5|2592.1399|2520.4399|2583.1699|2580.1001|2565.72|2567.24|2620.8701|2655.5701|2676.0701|2688.8701|2691.21|2685.3501|2687.1299|2659.5701|2599.52|2626.51||||||2586.6201|2584.75|2623.3601|2807.1001|2805.01|2830.3201|2805.8899|2817.5801|2837.27|2807.02|2788.5701|2777.95|2768.52|2763.3401|2759.2|2771.6799|2767.99|2787.6201|2832.53|2791.6001|2843.96|2871.97|2845.98|2850.03|2846.1201|2843.8999|2888.46|2851.6799|2878.29|2960.4399|2965.4299|2955.1699|2938.72|2972.53|3016.0601|3068.45|3083.5601|3083.73|3120.24|3086.8201|3110.97|3113.77||||||3065.6799|3064.3301|3091.0601|3081.73|3070.23|3093.1001|3094.25|3077.3799|3035.6001|3065.5801|3007.7|3106.4299|3046.3501|3042.21|3074.1399|3083.98|3111.78|3050.79|3064.96|3068.25|3105.6001|3109.0701|3044.55|3036.54|3120.79|3152.0601|3135.99|3178.98|3203.3201|3256.24|3250.8201|3229.01|3251.2|3213.1399|3182.99|3180.03|3169.54|3167.6299|3192.3899|3173.51|3171.27|3048.3601|3027.1799|2980.97|3055.1499|2920.3701|2922.55|2913.6899|2879.1499|2894.8899|2936.73|2912.95|2951.5|2994.29|2976.8601|2986.3999|2986.23|2979.0901|2976.71|3021.9099|3022.8999|3020.3601|3023.3101|3020.99|3099.6899|3113.25|3109.51|3117.21|3110.22|3136.95|3122.3|3155.54|3158.45|3157.6699|3048.6599|3040.8799|3070.1201|3047.77|3095.25|3042.9099|3055.6201|3086.76|3092.0901|3090.6399|3083.71|2993.6599|2985|2992.28|2997.1599|3034.24|3086.0701|3062.9199|3067.6299|3005.0801|3065.26|3067.78|3058.6101|3097.52|3060.55
00673|945510|/indices/belex-15|INDICES:SEBIA|692.4|692.57|718.24|727.65||729.36|760.36||||769.35|757.16|761.67|752.98|752.05|754.19|759.69|758.98|748.75|749.48|743.52|736.99|748.96|744.75|741.44|738.27|737.38|740.17|742.57|747.18|742.39|743|742.61|748.96|743.29|744.01|742.62|741.69|743.56|745.27|752.34|753.08|749.56|752.15||747.65|746.62|746.49|740.84|742.68|740.24|740.24|735.91|736.29|749.69|749.31|748.15|735.63|736.82|737.09|743.43|743.63|731.14|738.02|730.54|730.93|732.42|730.52|728.16|731.4|734.44|727.4|729.98|725.45|725.23|723.92|723.98|720.35|729.75|733.02|729.38|729.9|726.79|723.56|722.6|723.53|723.14|721.91|722.41|722.56|724.5|724.93|723.8|727.43|735.15|730.9|733.57|733.67|733.14|731.03|730.02|729.54|728.69|731.11|731.5|732.8|735.46|740.56|740.14|741.19|744.48|741.07|742.31|742.09|743.01|741.93|740.36|736.73|739.26|740.63|738.34|739.8|727.38|724.42|737.48|732.97|733.77|731.84|731.64|730.94|732.19|731.55|732.49|732.49|733.24|732.63|738.18|734.56|736.56|731.94|731.54|729.72|730.1|728.72|730.95|725.51|728.27|732.67|729.55|725.63|728.79|728.55|724.61|734.85|732.45|736.48|741.17|740.65|741.74|734.8|740.85|738.5|740.81|743.1|742.35|744.17|743.66|744.74|744.41|741.36|745.14|740.95|739.44|738.06|736.43|736.83|735.97|735.85|738.42|737.86|738.92|738.74|||736.46|737.73|746.62|739.48|738.79|740.61|738.57|737.39|739.98|737.23|740.17|741.73|737.79|737.07|741.37|||744.81|745.18|744.57|745.06|748.48|745.39|744.99|748.78|755.19|756.08|751.89|754.06|746.83|748.78|743.41|741.85|740.34|740.61|728.15|736.15|739.05|747.3|749.34|746.6|746.7|751.12|750.36|752.43|751.18|757.28|758.46|754.2|757.12|760.52|||761.55|769.71|765.59|768.25|770.45|770.78|772.01|773.52|775.35|773.25|768.1|767.99|782.9|774.4|775.16
00674|41155|/indices/sax|INDICES:SK|334.69|335.98|335.89|335.12|335.12|332.37|332.37|332.37|||332.37|332.37||||332.37|334.08|335.5|334.99|332.67|334.99|334.99|334.99|334.99|335.46|334.04|331.92|330.96|331.48|329.99|330.47|330.54|330.54|331.78|331.01|331.01|331.01|329.68|329.68|330.07|331.11|332.99|332.04|333.75|334.22|331.44|331.89|331.43|332.33|332.8|334.05||333.3||332.41|336.34|336.34|335.87|333.69|333.69|337.87|335.54|336.01|335.08|334.66|331.88|331.88|335.11|335.11|329.49|329.01|329.01|329.01|329.01|328.07|328.07|328.07|328.07|328.07|328.07|329.01|325.29|324.81|333.22|333.22|333.22|333.22|334.88|334.88|335.84|334.88|354.87|350.24|357.65|357.65|359.79|359.13||347.62|349.48|349.48|349.48|349.01|349.48|349.48|333.42|330.64|330.64|329.7|329.7|330.17|330.17|329.7|330.17|318.6|318.6|318.6|325.86|329.43|326.34|339.71|339.22|337.06|337.06|330.4|330.88|342.91|342.47|342.47|342.47|341.58|340.72|330.79|330.79|330.34|330.34||329.5|325.03|325.59|326.07|326.07|326.07|326.03|326.52|329.18|326.52|326.52|324.1|326.52|326.52|326.52|326.52|329.18|326.52|334.72|337.83|334.24|334.24|326.21|330.54|330.65|329.31|329.31|330.23|329.78|329.78|331.78|324.76|325.22|332.44|329.85|329.85|336.35|335.28|334.93|336.71|330.66||330.66|326.33|329|330.17||330.17|330.17|331.7|334.96|335.41|337.49|337.04|337.04|337.48|343.95|342.99|346.77|346.17|342.76|341.72|340.69|338.31|329.68|329.2|329.4|||330|339.31|336.99|332.6|340.45|339.48|334.89|334|337.46|338.78|337.75|335.74|335.05|335.05|328.46|327.97|340.65|336.03|337|335.1|334.61|333.21|332.1|331.66|328.64|331.66|330.8|328.67|333.79|331.46|329.77|329.77|330.2|329.76|330.2|346.35|350.37|346.82|351.23|348.13|347.59|349.36|334.65|335.41|337.43|337.96
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|806.45|805.97|806.75|802.69|804.26|802.49|805.06||||791.07|794.88||||790.91|791.71|795.91|793.86|797.41|801.09|796.34|808.41|806.71|809.3|814.59|815.93|817.39|818.85|819.95|820.8|821.79|822.39|818.76|821.78|819.48|810.81|814.82|817.66|817.42|814.41|809.22|811.73|818.3|815.47|813.29|808.45|797.99|802.91|804.29|794.89|||801.59|806.75|805.41|809.87|812.16|812.28|812.28|814.11|815.61|818.27|828.62|827.68|820.93|829.99|836.94|837.54|844.7|838.82|841.85|835.12|840.99|836.99|835.85|842.93|848.08|856.63|860.2|853.51|860.38|855.35|849.52|854.83|855.15|857.31|859.9|863.56|856.81|857.58|859.85|860.41|864.95|861.7|865.72|866.75|861.32|866.53|865.1|865.27|864.31|873.97|871.84|876.58|877.01|879.8||877.22|882.84|882.78|884.72|891.73|890.56|887.71|890.01|887.11|887.47|886.3|886.4|886.47|887.74|888.16|885.37|884.72|883.05|882.67|882.25|888.71|890.53|890.02|894.62|891.59|878.07|875.96|882.85|877.94|874.73|873.31|884.49|888.06|886.74|883.32|887.38||893.29|889|889.03|889.05|893.93|889.08|890.18|891.68|896.11|897.69|901.26|907.58|900.9|893.69|889.86|882|890.93|901.36|903.35|903.67|905.88|900.92|896.96|894.35|897.4|898.19|897.04|891.11|889.8|886.1|877.04|847.44|844.68|844.46|844.23|839.79|841.14|||840.54||844.55|837.46|836.2|831.45|836.44|836.76|834.69|837.51|838.46|832.18|829.81|829.92|828.03|823.72|823.9|823.82|818.91|817.57|||821.65|826.11|822.88|819.06|828.15|821.06|821.06|824.63|822.28|824.47|822.74|823.33|817.57|818.43|816.15|809.49|810.47|808.75|809.87|811.08|816.75|809.21|810|809.76|813.57|815.55|818.86|822.5|815.88|811.7|813.53|811.44|815.73|801.81|817.15||806.77|824.72|827.45|836.42|831.34|833.43|833.73|836.45|834.67|830.76
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5983.7798|5984.2402|5992.04|6025.29|6065.6499|6059.0898|6059.6099|6051.2998||6010.1699|6017.23|6020.0601|6025.4199||6006.2002|6017.8198|6051.02|6047.25|6067.5|6065.0698|6061.3301|6041.7598|6026.5898|6042.0698|6068.0601|6032.8301|5998.9702|6011.9302|6025.2002|6018.4199|5992.1499|5981.9702|5971.2402|5947.9302|5937.0601|5942.25||5948.3799||5952.23|5968.8599|5947.73|5965.6602|5979.3799|5971.4502|5926.6699|5988.7002|6061.46||6099.1299|6136.5298|5952.4399|5966.2798|5962.0698|5869.7598|5770.98|5772.0601||5769.7598|5758.7798|5778.3999|5786.8999|5801.1602|5786.1001|5815.3301|5838.8701|5872.3599|5880.46|5918.5098|5912.9302|5835.3301|5821.6299|5805.3501|5818.1201|5860.1699|5870.2202|5887.5098|5833.3198|5903.6699||5925.8501|5984.0098|5971.9702|6029.1299|6031.7798|6060.4399|6061.23|6095.7402|6099.2402|6114.6299|6112.5801|6120.6802|6127.8799|6091.4102|6083.96|6078.71|6045.5601|6011.7598|6044.46|6052.8301|6056.1602|6048.3301||6043.75|6057.9502|6086.27|6086.9102|6112.46|6130.71|6132.77|6149.8901|6119.1401|6118.5298|6143.73|6144.3599|6135.8799|6130.25|6147.0298|6129.5601|6154.9199||6163.7402|6187.9902|6184.3799|6193.1201|6184.7998|6160.02|6180.8398|6131.8599|6139.71|6116.6401|6094.9502|6076.0298|6079.3701|6111.48|6124.27|6043.29|6080.96|6128.6201|6194.96|6183.3901|6187.4702||6221.77|6230.5601|6228.9199|6218.1201|6262.54|6312.46|6335.4199||6339.1201|6352.8701|6352.3301|6356.9199|6359.6802|6401.0698|6406.79|6397.23|6403.4102|6401.0498|6419.4199|6455.1699||6472.6099|6473.1201|6465.5898|6472.1699|6467.2002|6493.8999|6479.8599|6483.1299|6454.1899|6445.6499|6481.04|6482.0498|6482.79|6487.5898|6505.3701||6521.3101|6519.2598|6534.6499|6533.3301||6524.3999|6535.1499|6514.2798|6527.1401|6542.2002|6530.3198|6552.6201|6547.23|6498.6099|6485.25||6451.1201|6440.3599|6432.6401|6458.4902|6476.0801|6446.3101|6460.54|6472.7998|6475.5098||6441.8599|6440.4302|6446.75|6447.6602|6451.6201|6446.8398|6463.77|6494.9502|6510.27|6505.1802|6520.0601|6556.4302|6548.8301|6551.9102|6524.5098|6505.25|6532.7202|6553.2402|6565.8701|6547.7402||6560.8501|6559.5298|6576.7202|6570.3599|6602.52|6582.0898|6567.4502|6575.1499|6555.7598|6520.3599|6544.8101||6576.23|6548.6699|6505.9302|6512.1201|6521.2998||6504.2002|6475.8599||6455.7598|6450.9302|6446.79|6441.3799
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3037.6299|3036.0901|3049.95|3070.2|3105.75|3091.52|3111.0701|3135.1799||3115.4199|3116.8999|3121.5|3124.73||3108.1799|3120.49|3128.6699|3127.8899|3141.9099|3149.4299|3154.4199|3151|3148.48|3172.3799|3193.99|3195.0601|3176.6499|3179.1101|3201.0801|3178.51|3159.76|3148.96|3148.49|3116.98|3103.3401|3114.51||3114.0601||3109.5|3105.5701|3087.48|3128.8701|3105.98|3094.21|3063.8201|3110.6399|3190.5801||3208.4299|3221.0701|3084.0801|3083.2|3058.5901|2997.3301|2927.6499|2932.23||2920.6699|2916.8201|2932.5601|2917.45|2935.8999|2909.0801|2946.6299|2965.8201|3000.1599|3002.1399|3038.1201|3010.6001|2978.6599|2969.6001|2963.03|2970.0601|3002|3009.3101|3019.5801|2979.29|3016.76||3030.77|3077.3601|3072.3201|3130.28|3139.77|3167.4199|3170.6799|3202.74|3197.77|3216.8201|3221.8999|3223.8899|3224.98|3232.3201|3229.21|3241|3225.1799|3196.97|3214.75|3212.8601|3215.6101|3213.99||3227.6101|3238.25|3248.1599|3267.75|3275.1599|3302.1899|3316.47|3332.3301|3312.53|3286.3799|3308.3899|3322.25|3309.5|3305.22|3333.4199|3338.1499|3360.3701||3381.1499|3392.23|3397.6599|3400.4299|3389.76|3360.1599|3378.55|3336.0701|3334.8201|3336.4099|3318.3999|3305.5901|3298.23|3323.52|3295.6899|3280.8|3303.1101|3348.28|3388.8799|3390.1499|3397.8899||3421.0601|3428|3431.3|3430.73|3473.52|3513.8899|3526.9299||3532.0901|3538.1499|3544.99|3539.9299|3557.76|3578.4399|3592.6599|3574.3701|3581.23|3567.04|3585.53|3616.1299||3620.71|3616.3301|3611.4399|3613.9399|3624.4099|3628.74|3609.8799|3620.55|3616.1599|3609.04|3622.1101|3625.8601|3631.72|3632.6101|3640.48||3649.3999|3642.79|3653|3660.1001||3678.26|3684.3501|3681.6001|3675.52|3679.23|3676.5|3690.79|3687.6201|3671.29|3676.98||3666.95|3656.6101|3646.98|3656.8899|3657.1599|3640.1899|3631.8101|3634.03|3650.1001||3639.52|3635.02|3635.3501|3623.6399|3624.99|3626.5601|3641.46|3669.46|3679.9299|3666.3501|3665.52|3681.05|3691.02|3698.5701|3692.79|3681.26|3710.8201|3721.97|3717.55|3710.1399||3723.55|3723.4099|3728.3101|3722.55|3735.55|3714.75|3699.72|3705.21|3701.01|3698.8|3714.97||3730.1799|3738.79|3729.47|3736.6399|3751.95||3743.1699|3747.3||3737.5801|3749.8899|3747.8999|3745.24
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1470.14|1469.05|1458.05|1440.74|1437.74|1395.28|1403.8|1407.65|||1387.52|1409.99||||1418.34|1446.83|1447.29|1450.73|1471.6801|1477.27|1494.37|1465.78|1436.66|1449.71|1438.91|1477.9|1502.37|1528.55|1523.88|1515.65|1501.65|1497.24|1499.1801|1480.12|1465.79|1478.35|1456.85|1480.3|1500.0601|1490.41|1503|1518.6801|1514.91|1531.29|1535.1|1540.6801|1535.24|1538.97|1550.66|1537.6899|1537.72|1519.79|1504.1801|1485.86|1504.46|1500.1|1511.5601|1523.27|1533.02|1545.99|1553.2|1554.9301|1535.0601|1536.5699|1551.14|1591.5601|1625.97|1619.75|1634.45|1649.21|1664.48|1658.76|1665.9|1662.71|1674.88|1657.3199|1656.67|1654.78|1661.66|1647.63|1630.1801|1626.5|1640.01|1633.6801|1623.26|1618.9399|1620.77|1624.84|1617.73|1632.67|1631.36|1645.29|1660.64|1657.67|1671.41|1676.8199|1671.51|1665.84|1647.38|1643.41|1643.41|1637.45|1631.0601|1623.6899|1610.92|1595.84|1609.4|1612.3101|1615.38|1627.4301|1622.9301|1619.91|1610.52|1612.51|1599.41|1611.26|1616.11|1610.5|1613.48|1609.71|1595.02|1601.36|1582.3199|1578.98|1582.3|1571.15|1557.97|1554.89|1551.24|1542.52|1528.01|1547.21|1541.28|1525.55|1526.86|1522.74|1537.88|1542.16|1557.46|1534.9|1539.78|1528.9301|1534.7|1548.96||1572.1899|1564.15|1559.99|1569.64|1587.64|1571.45|1573.1|1573.01|1557.6801|1554.96|1563.01||1564.4301|1570.49|1549.9399|1563.6899|1572.45|1579.49|1589.01|1594.5699|1602.12|1621.9|1627.23|1622.1801|1618.12|1602.28|1606.7|1597.83|1603.6899|1616.67||1608.64|1598.38|1577.54|1567.4|1591.05|1574.88||1581.72|1574.45|1557.46|1574.02|1587.05|1572.96|1558.39|1551.72|1545.16|1528.53|1526.6899|1520.5601|1505.76|1526.47|1513.11|1513.24|1526.42|1500.0699|1509.3|1533.1899|||1513.1899|1506.3199|1496.72|1513.42|1513.47|1547.62|1552.42|1548.88|1573.27|1592.49|1586.0601|1578.63|1593.88|1590.88|1586.03|1564.1801|1558.5|1551.2|1525.8|1559.5|1583.23|1586.86|1588.2|1578.87|1574.51|1573.37|1569.3199|1550.91|1558.37|1545.46|1533.3|1516.33|1522.13|1501.5|1518.6899|1550.4399|1513.5699|1535.28|1581.6899|1601.77|1596.01|1605.4301|1609.7|1611.9|1606.61|1630
00679|25684|/indices/omx-nordic-40|INDICES:SE|1456.02|1457.12|1452.5699|1434.86|1432.08|1391.34|1395.86|1394.4399|||1368.99|1386.77||||1401.33|1416.03|1424.41|1432.41|1453.08|1451.24|1457.1801|1435.37|1409.73|1422.35|1418.89|1448.99|1460.79|1481.98|1471.67|1458.9301|1456.66|1455.17|1459.51|1439.73|1420.39|1432.53|1417.5601|1441.49|1454.97|1448.63|1468.98|1480.14|1480.16|1486.8101|1490.41|1486.78|1469.98|1469.36|1481.9399|1473.1|1463.36|1439.45|1432.5|1413.8101|1421.84|1419.3|1433.37|1454.5|1463.9399|1471.9301|1473.12|1474.04|1449.36|1449.24|1452.45|1465.22|1507.88|1507.5601|1526.24|1539.91|1570.73|1570.51|1577.36|1581.61|1593.8199|1577.85|1580.6|1575.8101|1580.55|1570.24|1555.74|1555.4301|1556.97|1549.6|1550.61|1551.17|1547.39|1550.91|1550.89|1546.97|1548.25|1566.3101|1579.79|1576.95|1586.1899|1584.46|1581.59|1581.65|1564.98|1564.25|1567.1|1558.84|1550.8|1543.9|1539.09|1525.87|1546.29|1542.52|1536.98|1552.8|1544.29|1559.85|1554.84|1559.25|1548.64|1559.91|1560.8101|1566.03|1565.9301|1575.54|1557.53|1562|1541.88|1541.24|1545.98|1543.4399|1538|1525.16|1522.84|1522.9301|1512.5601|1524.54|1517.6899|1503.59|1499.5699|1499.6801|1504.29|1490.79|1498.64|1485.83|1494.65|1490.26|1501.8|1515.0601||1526.76|1517.42|1519.0699|1539.1801|1556.63|1538.8199|1538.3199|1536.38|1523.66|1526.7|1537.66||1545.89|1544.76|1523.01|1528.01|1527.22|1546.9|1561.59|1559.7|1568.01|1586.45|1587.24|1578.3199|1576.3|1571.27|1570.58|1574.99|1572.5699|1574.72||1560.1899|1545.58|1524.75|1515.63|1525.64|1513.0699||1521.48|1517.53|1505.35|1517.53|1527.4399|1520.7|1514.5601|1510.67|1507.66|1488.53|1487.86|1491.9301|1484.33|1506.05|1493.61|1489.51|1496.01|1478.4|1488.99|1502.05|||1495.48|1489.53|1490.46|1500.65|1496.83|1535.21|1540.71|1536.34|1551.26|1562|1553.5|1548.3199|1563.86|1564.65|1559.21|1535.65|1531.33|1530.4399|1513.99|1546.99|1574.14|1582.85|1594.83|1584.1801|1577.83|1573.74|1571.0699|1561.9399|1576.39|1556.11|1543.58|1525.33|1531.75|1512.58|1515.3199|1551.09|1521.26|1537.61|1568.26|1590.72|1595.63|1603.84|1613.05|1612.08|1603.6899|1624.96
00680|25683|/indices/omx-stockholm|INDICES:SE|550.24|546.83|546.79|538.75|537.21|523.05|523.53|521.24|||519.27|524.73||||526.2|531.6|535.89|536.41|544.01|544.15|552.08|542.08|534.95|536.01|535.64|543.52|551.73|562.06|566.81|557.58|553.2|552.55|551.13|545.49|541.12|544.16|539.7|547.33|555.06|552.81|556.06|556.75|562.04|568.35|568.06|573.8|570.64|570.04|572.75|568.5|566.06|562.86|555.35|548.35|550.22|547.26|554.01|559.87|569.27|572.78|573.6|575.62|564.83|567.96|574.59|576.54|598.69|597.32|602.23|608.99|616.81|613.74|613.46|612.97|614.88|611.42|612.98|611.09|612.53|611.12|605.78|604.96|607.11|604.39|603.92|600.64|599.79|599.98|597.22|602.42|601.82|607.03|614.24|613.16|615.66|616.54|616.7|615.2|609.67|606.68|606.59|603.9|602.12|599.06|594.54|591.69|594.92|598.25|597.48|600.44|600.3|599.15|596.94|596.8|594.15|594.99|597.83|596.55|596.17|595.34|593.6|593|587.36|585.26|585.56|585.22|580.96|579.41|577.5|575.46|570.27|572.6|572.67|567.11|566.3|563.03|567.28|569.92|570.67|570.41|566.4|564.92|566.96|572.66||578.52|578.37|573.14|578.39|584.33|578.21|580.8|582.73|579.25|575.91|581.69||579.5|581.88|573.89|577.74|576.78|578.29|585.57|585.68|587.42|591.56|595.34|593.44|590.56|586.65|585.9|583.85|586.87|589.59||586.45|584.32|578.23|578.26|582.35|579.96||578.78|579.28|572.1|572.46|581.71|576.66|573.24|570.52|567.09|562.14|560.3|558.69|551.95|557.81|557.27|556.62|554.76|553.1|551.71|555.74|||553.61|547.4|552.73|552|548.4|561.02|564.8|565.47|570.86|577.19|576.09|574.75|578.81|579.55|574.48|568.12|564.8|565.83|554.21|561.42|571.99|574.47|577.12|574.95|572.38|568.1|569.43|565.06|568.36|564.06|560.61|555.62|554.35|553.51|550.24|562.97|554.81|537.59|570.2|580.81|581.01|581.91|582.5|585.52|582.95|588.53
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|488.03|487.53|483.88|477.92|475.78|462.11|465.58|465.9|||459.08|465.97||||468.31|477.32|476.89|477.66|483.81|486.01|491.11|481.02|471.48|476.03|472.69|485.14|492.03|500.9|498.14|495.94|491.61|489.54|490.55|484.43|480.37|484.18|477.63|485.83|492.96|489.69|494.37|497.9|498.41|504.36|505.68|507.95|505.81|505.99|510.61|505.45|505.51|499.07|493.96|487.26|491.25|490.53|494.45|498.96|502.33|507.14|508.54|508.91|501.23|503.49|507.79|518.76|532.05|529.94|534.62|541.11|547.65|544.77|546.11|544.73|548.5|544.59|545.03|544.16|546.29|543.39|538.61|538.18|542.12|540.82|537.25|535.93|535.18|535.66|533.27|538.03|537.7|543.1|548|547.31|550.82|551.5|550.83|548.72|542.31|541.04|540.83|538.92|536.93|534.01|529.72|524.63|528.97|530.55|531.88|535.45|534.48|533.27|530.46|530.57|526.69|530.01|531.21|529.85|530.59|529.37|525.32|527.3|521.2|520.62|521.65|519.23|514.83|515.04|513.77|510.88|505.96|511.67|509.02|503.92|503.15|501.13|505.74|507.52|511.96|505.51|507.12|503.58|505.3|509.95||516.55|514.58|514.01|516.62|522.11|516.77|517.43|518.52|515.02|514.64|516.24||516.98|517.61|511.15|514.05|516.21|518.99|522.06|522.8|524.8|531.14|533.15|530.84|529.29|525.34|526.25|523.61|525.27|528.69||527.44|524.39|518.32|515.86|522|518.13||518.94|517.74|511.41|516.05|520.58|516.63|512.71|509.87|507.69|501.8|500.72|499.26|493.75|499.77|495.88|496.37|499.44|490.89|494.24|501.51|||496.07|493.74|489.93|494.4|494.38|504.98|506.3|505.09|512.28|518.27|515.84|513.99|518.2|517.36|515.72|508.55|507.02|504.39|496.57|505.83|514.36|515.79|516.37|513.64|512.16|511.11|510.21|504.33|506.89|502.42|499.71|493.57|495.01|488.89|493.18|504.08|491.41|496.7|512.94|519.57|518.05|519.58|521.58|523.11|521.02|528.54
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|781.74|782.27|781.52|775.09|767.64|750.92|755.25|752.76|||739.73|746.93||||749.51|756.07|762.64|763.86|780.94|782.81|787.25|770.88|764.98|769.43|770.32|781.38|787.39|803.58|809.64|799.06|789.37|787.69|783.1|779.2|775.05|774.68|768.05|785.11|793.73|789.91|799.17|800.56|808.99|824.89|827.09|825.9|824.93|817.46|820.94|809.52|806.91|788.81|781.25|764.28|767.93|768.61|777.56|795.61|810.27|815.25|812.64|813.1|797.45|806.83|806.54|809.33|835.78|838.24|848.88|856.34|869.04|864.24|864.27|860|858.93|853.88|856.04|854|858.31|857.56|856.1|854.32|857.71|855.6|850.85|847.29|845.26|842.22|842.39|846.61|848.66|857.47|869.59|864.94|861.64|861.92|867.07|864.62|860.58|856.17|855.5|851.99|853.99|849.35|846.8|844.21|850.5|853.99|857.03|858.6|855.57|851.64|848.97|847.96|845.39|846.84|848.47|849.27|853.09|849.75|851.7|847.57|842.65|837.11|834.73|835.43|832.55|832.47|829.6|827.4|820.13|824.07|818.04|808.5|797.82|792.67|801.6|802.76|806.79|800.47|802.98|803.65|806.99|814.62||818.94|821.54|821.06|820.39|825.71|821.29|824.8|825.51|826.52|825.41|827.66||823.07|821.58|819.16|818.32|814.01|820.73|826.5|823.56|824.75|827.97|830.99|828.21|822.33|820.11|818.21|819.08|817.56|814.09||812.24|808.44|802.95|803.09|807.43|803.4||800.2|798.01|790.57|789.94|797.48|795.08|791.64|784.18|778.83|775.17|774.76|769.5|758.85|759.12|756.7|758.22|754.81|750.9|753.87|753.45|||751.13|750.74|754.12|751.58|743.68|760.5|762.61|762.92|765.95|771.49|773.57|777.35|778.44|778.72|775.21|768.83|763.83|764.05|752.7|757.09|771.6|775.88|776.9|775.15|775.12|774.68|780.95|778.97|786.24|783.59|776.02|769.19|768.38|759.69|753.56|771.66|755.99|723.69|776.98|792.09|792.39|793.32|798.51|799.57|794.67|801.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|798.55|801.67|799.3|796.31|794.81|779.38|777.04|768.61|||751.09|759.03||||760.88|767.26|776.12|787|791.05|790.36|794.86|789.44|782.5|794.78|789.92|801.77|805.64|814.86|818.02|813.09|808.2|808.58|810.25|809.11|806.46|806.23|797.07|814.99|825.95|823.67|826.19|835.94|846.93|861.6|861.32|860.38|849.66|854.38|853.94|841.94|844.65|827.59|819.82|807.73|810.75|817.67|828.11|843.69|854.38|858.87|860.53|857.09|844.51|853.63|848.02|856.03|900.53|906.1|924.55|923.14|931.32|929.36|928.04|926.25|918.96|916.32|917.22|912.01|916.98|909.8|911.54|904.62|903.28|901.7|899.35|896.1|888|884.69|883.39|883.49|883.09|889.98|891.61|886.54|880.89|880.9|884.85|887.58|887.47|884.63|887.02|891.63|889.9|887.45|883.62|881.62|881.18|884.36|869.32|873.19|871.24|867.96|858.67|856.48|852.48|853.16|856.41|855.88|854.34|858.96|867.95|864.1|859.26|852.96|856.78|856.48|851.27|853.02|842.46|836.21|833.29|831.94|826.44|819.94|820.64|816.77|824.78|822.25|825.12|811.76|814.29|813.78|820.11|827.01||827.1|826.83|826.91|831.54|831.17|834.75|832.21|827.27|830.45|828.11|827.93||824.3|826.21|821.49|801.16|796.83|800|803.31|799.98|799.02|802.31|806.63|800.66|796.88|803.4|802.1|802.8|802.47|797.82||793.19|791.73|793.31|792.34|795.68|791.05||784.45|783.93|776.1|772.99|781.02|777.13|775.41|767.71|762.55|757.91|749.78|749.7|747.3|744.26|742.46|745.1|743.88|738.31|737.89|740.99|||740.7|743.75|743.02|745.32|739.52|749.23|751.54|750.56|758.99|761.11|765.73|767.42|768.64|767.19|760.48|757.25|757.63|756.5|753.17|755.07|766.52|767.58|770.7|768.98|766.06|765.93|762.63|762.73|763.36|757.8|751.78|749.8|750.93|745.81|740.66|752.14|735.2|713.33|762.27|773.63|779.53|783.19|787.48|789.36|786.73|794.38
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1990.85|1999.72|2004.01|2010.53|2025.3|2040.02|2031.67|2032.47||2041.39|2045.54|1998.04|||2001.25|1994.62|2004.4399|2016.51|2026.23|2039.34|2072.99|2074.0901|2074.28|2083.3999|2069.71|2090.26|2102.1001|2094.76|2085.8401|2082.4099|2068.3|2060.8799|2053.1201|2041.34|2027.6801|2034.71|2034.85|2029.41||2022.95|2025.7|2021.37|2017.6|2042.98|2058.74|2064.8899|2062.8701|2067.6899|2064.05|2069.01|2060.98|2066.8401|2068.72|2089.1899|2118.47|2100.3401|2094.1101|2092.03|2089.6001|2084.02|2081.29|2114.78|2078|2099.6699|2113.3401|2116.5901|2145.8|2155.1599|2137.3301|2154.5601|2141.74|2140.05|2130.75|2121.4399|2106.7|2105.2|2106.26|2097.0901|2072.3301|2080.3999|2028.35|2052.22|2067.0801|2087.3301|2078.53|2077.3201|2086.99|2089.9099|2093.2|2169.75|2177.52|2195.48|2206.1399|2220.3601|2218.52|2215.1399|2233.3601|2221.1001|2221.4199|2255.99|2253.96|2258.29||2270.3301|2276.3799|2277.6899|2295.3|2304.04|2312.9399|2315.0601|2330.3899|2320.6101||2311.95|2308.3301|2315.46|2307.2|2303.4399|2312.77|2307.4299|2316.6699|2321.3401|2296.5|2333.6101|2290.74|2282.3899|2299.78|2293.1299|2288.3101|2288.1499|2293.3899|2314.5701|2289.4299|2313.4399|2311.99|2300.71|2283.55|2273.3|2267.9199|2282.6899|2281.1201|2290.8201|2299.47|2274.3799|2281.98|2303.01|2304.71|2309|2306.71|2310.6599||2311.1101|2290.02|2291.52|2303.1899|2316.5|2321.5|2325.0901|2300.26|2305.21|2306.4199|2310.78|2316.77|2317.55|2321.8799|2310.8401|2337.8799|2351.7|2369.55|2375.78|2317.77|2407.55|2403.5801|2409.6201|2417.24|2420.6599|2421.8401|2420.6799|2426.74|2416.78|2428.3|2409.0801|2426.71||2429.3401|2451.1101||2463.5801|2462.8799|2455.9099|2433.53|2437.01|2454.48|2429.54|2460.4199|2438.0901|2430.4399|2433.6101|2429.75|2429.75|2443.5|2458.3999|2434.49|2426.72|||2409.04|2363.8101|2371.52|2369.48|2356.98|2350.23|2377.5701|2405.1299|2360.5701|2412.21|2395.8401|2364.02|2345.8301|2328.1799|2362.0801|2341.1699|2354.29|2357.02|2405.45|2405.45|2376.5901|2367.6699|2370.3201|2405.6201|2383.46|2379.6001|2387.0701|2358.3|2365.46|2353.1101|2370.3501|2382.6899|2339.74|2403.8201|2336.1399|2336.1899|2371.46|2389.0601|2382.26|2409.9099|2405.6599|2349.79|2376.6499|2343.3999|2378.1201|2378.1201
00685|18823|/indices/tunindex|INDICES:TUNISIA|7146.77|7178.3999|7202.9702|7200.1802|7197.1899|7202.5098|7211.23|7274.5898||7267.5801|7202.9102|7174.8701|7168.52|7190.73|7208.21|7203.0801|7222.46|7223.3398|7255.1899|7285.3901|7276.8901|7294.23|7298.96|7209.2202|7370.3198|7387.9302|7367.7202|7420.3799|7409.5098|7303.75|7271.3799|7263.1699|7255.2798|7266.73|7308.5698|7309.1499|7293.8301|7313.9302||7304.9302|7276.46|7273.2798|7249.6099|7267.6499|7255.71|7317.54|7341.3501|7339.0898|7389.6099|7418.7598|7396.6201|7419.4502|7364.1201|7343.2798|7357.23|7317.6299|7358.9199|7450.7998|7513.4302|7518.7998|7467.3701|7482.3501|7544.7798|7509.1699||7518.0498|7576.8599|7563.2402|7601.5098|7599.3999|7574.8701|7632.98|7729.1899|7770.27|7808.8398|7801.5898|7835.4702|7843.3701|7844.0498|7811.7598|7870.9199|7924.4902|7951.9199|7915.0898|7957.9902|7969.79|8044.1899|||8120.4399|7877.25|8105.21|8260.5195|8341.0498|8416.5596|8376.4902|8404.7803|8422.8301|8390.8496|8381.6602|8354.0303|8373.2598|||8359.4297|8363.1299|8351.9404|8367.7305|8350.5703||8375.3096|8371.71|8388.2695|8375.3496|8405.7998|8383.6201|8426.1904|8408.4102|8335.0098|8305.4697|8251.0498|8163.4102||8170.3999|8161.6699|8106.02|8092.8999|8072.4702|8045.54|8046.6499|8032.77|8045.23|8057.29|8055.6299|8088.2998|8093.4302|8078.96|8066.4302|8058.1001|8065.1802|8065.5298|8079.4902|8028.5801|7946.1802|7989.0601|7920.5298|7975.6099|7957.25|7874.6802|7742.5698||7753.5|7743.98|7726.9902|7673.77|7707.0698|7705.6699|7689.1602|7678.8799|7653.77|7607.1802|7562.46|7580.3599|7598.8799|7619.8301|7569.6201|7470.8799|7380.2798|7394.02|7375.29|7359.5801|7408.0098|7391.0298|7417.8101|7354.8101|7319.8301|7244.5|7191.75|7166.4502|7144.0298|7157.1499|7127.5498|7127.0601||7125.27|7117.2402|7131.6099|7136.71|7161.52|7151.3101|7145.77|7153.1499|7108.1001|7145.71|7127.8701|7071.0801|6996.1499|7030.3501|7142.9502||7177.9502|7184.8198|7184.7202|7161.73|7135.75|7110.9399|7089.6802|7095.27|7048.6802|7048.5698|7043.3599|7003.3198|6979.8901||6938.5298|6852.1201|6827.0298|6840.25|6812.5698|6798|6827.7798|6793.8599|6740.0498|6717.9102|6706.5698|6697.1299|6699.6401|6693.6201|6693.0801|6664.8198|6629.2998|6603.0601|6572.6201|6561.8901|6573.6001|6579.7798|6591.52|6582.3701|6559.4199|6519.5601|6571.9702|6576.2998|6623.9902|6557.3901|6532.79|6458.0098|6432.4302|6422.73|6401.96|6386.1099|6383.73|6376.3599
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3191.2|3205.6699|3217|3216.79|3211.99|3216.3601|3213.6899|3246.8101||3252.95|3222.22|3208.27|3205.53|3215.5801|3221.3701|3218.79|3232.0801|3235.1001|3247.72|3261.6499|3266.05|3268.49|3272.51|3225.8899|3310.1001|3320.1399|3323.5|3334.77|3332.3501|3285.23|3248.74|3248.3999|3245.8401|3253.28|3275.78|3278.26|3273.79|3287.1899||3286.72|3272.4099|3277.8799|3269.0801|3278.4199|3267.4199|3295.5|3312.23|3307.1201|3334.4199|3349.3501|3336.1699|3348.7|3318.49|3306.95|3312.02|3290.6499|3317.9199|3364.97|3394.4099|3391.1399|3364.8799|3365.75|3395.9299|3382.8101||3388.77|3419.52|3410.54|3436.3101|3433.6599|3420.6899|3456.27|3505.98|3531.8601|3550.6899|3543.97|3561.49|3565.0601|3566.54|3545.1699|3574.0701|3600.3701|3618.23|3598.73|3615.3301|3621.3201|3644.3101|||3698.46|3569.79|3683.8|3771.3501|3811.3999|3857.21|3842.0701|3861.1001|3873.3101|3854.51|3849.76|3840.1899|3852.3201|||3842.23|3846.3999|3849.8601|3853.96|3846.47||3864.3301|3864.03|3873.8999|3869.1001|3882.54|3873.4099|3890.0901|3883.29|3845.9299|3827.05|3797.1699|3753.8601||3757.6299|3750.22|3721.1001|3723.8701|3709.3601|3696.5801|3697.95|3689.8999|3702.2|3708.03|3709.95|3727.53|3726.77|3718.21|3713.1001|3710.3501|3712.3701|3712.1201|3723.1101|3691.45|3653.05|3668.49|3635.9199|3665.47|3656.6001|3611.5801|3545.4199||3550.0601|3549.0701|3541.6299|3520.8799|3539.05|3534.03|3522.9099|3519.1399|3505.46|3485.3501|3465.8|3470.23|3472.3301|3484.96|3463.95|3415.1499|3369.0801|3379.6799|3372.8|3365|3387.5701|3380.0601|3401.29|3368.75|3345.0901|3310.53|3286.3501|3273.6399|3260.3899|3269.4399|3250.9199|3251.6499||3252.51|3253.28|3260.22|3262.8301|3273.9099|3271.3799|3272.55|3276.3799|3255.5|3277.6101|3263.71|3227.5601|3187.6899|3216.8601|3267.73||3293.8401|3303.1899|3300.9099|3283.9299|3269.03|3258.3301|3251.72|3250.72|3227.45|3230.0701|3223.75|3205.22|3197.6599||3179.6799|3136.6599|3125.1299|3131.52|3120.1399|3111.3301|3126.1201|3112.21|3089.8401|3077.4099|3069.45|3065.3201|3068.8601|3067.23|3066.3701|3052.4099|3036.0901|3020.75|3005.27|2999.73|3002.73|3008.6499|3017.01|3009.26|2993.8601|2966.03|2997.3201|3001.3201|3023.45|2992.9199|2977.6001|2934.99|2917.97|2911.23|2895.3101|2888.8201|2885.97|2881.0701
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1607.49|1590.22|1598.01|1598.1801|1603.1899|1618.29|1618.01|1633.0699||1649.39|1637.28|1623|||1601.45|1617.0699|1612.3|1645.63|1674.5699|1690.85|1680.89|1713.48|1726.67|1727|1733|1745|1747|1751|1743|1723|1718|1709|1680|1685|1678|1676|1668|1677.4|1692|1687|1681|1697|1701|1689|1716|1719|1729|1753|1774|1754|1763|1748|1760|1770|1776|1776|1780|1774|1774|1770|1739|1724|1699|1750|1767|1797|1817|1814||1839|1843|1825|1837|1846|1820|1825|1800|1779|1766|1726|1770|1826|1859|1859|1869|1857|1874|1894|1915.47|1901|1922|1944|1962|1947|1953|2002|2004|2008|2009|2046|2054|2056|2063||2073|2076|2079|2083|2083|2085|2068|2056|2058|2054|2057|2044|2026|2025|2059|2068|2077|2066|2056|2056|2066|2062|2045|2044|2028|2048|2064|2069|2083||2091|2078|2062|2059|2067|2080|2089|2106|2107|2111|2123|2135|2128|2131|2130|2125||2120|2107|2104|2091|2115.78|2104|2076|2089|2058|2055|2077|2075|2069|2058|2089|2094|2111|2110|2142|2158|2165|2177|2185|2186|2199|2199|2190|2244|2183|2169|2171|2180||2172|2187|2201|2200|2193|2216|2203|2210|2247|2255|2264|2259|2264|2264|2256|2264|2270|2248|2233|2235|||2203|2194|2194|2182|2179|2180|2163|2183|2149|2124|2118|2095|2100|2092|2095||2096|2091|2086|2079|2056|2044|2049|2064|2061|2064|2074|2065|2075||2076|2075|2087|2046|2078|2077|2080|2078|2061.8601|2058|2062|2057|2056|2053||2028
00688|29191|/indices/pfts|INDICES:UKRAINE|563.01|562.3|562.96|552.15||556.65|559.43||||555.61|552.66|556.42|||563.4|564.01|564.61|566.05|560.32|562.35|573.82|573.91|575.07|575.5|575.64|574.35|576.33|577.88|579.94|579.61|577.85|576.38|578.68|577.42|579.8|571.51|572.71|579.79|583.35|601.58|607.67|608.78|598.95|596.13|594.64|585.79|585.44|579.2|575.04|571.31|565.03|554.68|555.37|556.27|561.13|561.18|560.22|560.29|559.91|560.38|558.52|555.13|554.35||550.1|550.16|548.64|549.97|547.57|544.55|544.16|537.15|537.97|537.52|538.8|537.69|538.27|538.81|539.33|539.26|539.18|539.56|539.42|530.95|529.93|528.93|531.08|530.83|528.94|525.93|528.04|527.66|527.79|527.36|525.91|528.75|530.37|530.24|523.71||522.56|520.85|520.1|515.65|519.41|508.46|507.33|507.84|507.02|507.01|508.48|514.12|516.21|517.63|512.44|510.84|508.66|506.42|505.8|505.42|506.26|501.15|501.5|504.2|499.43|500.15|497.5|496.53|495.43|491.84|489.81|487.7|487.38|491|492.09|456.49|470.8|463.29|463.8|||460.54|458.42|456.1|453.93|456.62|458.88|463.73|462.14|455.07|454.77|436.01|436.76|439.49|447|448.15|450.47|452.2|452.17|451.24|453.67|455.97|447.5||449.34|465.64|476.06|474.94|471.59|469.7|470.09|473.48|472.99|474.02|474.87|475.04||473.6|473.27|469.27|474.91|474.1|||471.97|473.55|473.77|371.25|370.75|370.67|370.95|371.24|370.34|370.4|368.65|364.39|362.91|362.26||362.18|360.37|358.75|358.83|355.39|356.58|359.61|358.5|355.57|354.04|354.39|354.87|352.12|352.63|352.64|351.05|353.03|353.83|353.51|351.84|||352.17|351.75|349.74|350.26|346.76|340.6|337.55|337.18|336.94|336.53|335.83|335.96|335.71|335.69|335.61|335.87|335.26|334.76|335.26|334.84|335.07|336.63|337.16|336.2|335.3|335.12|334.61|333.48|333.15|332.03
00689|941336|/indices/adx-general|INDICES:UAE|4964.6401|4949.3101|4927.0498|4930.7798|4904.1001|4898.29|4866.6401|4913.8799||4823.8101|4833.1699|4819.3901|4799.5698|4817.0498|4817.1299|4854.98|4859.6201|4830.48|4864.27|4827.6699|4861.6201|4837.9302|4815.2002|4788.5898|4834.1802|4876.6802|4821.2202|4898.1499|4775.5298|||4878.6499|4964.8398|4973.2202|4946.48|4984.75|4970.8799|4990.77|5078.3901|5046.5098||5019.1001|4968.73|4952.4399|5002.2598|5028.75|5016.0698|5002.4302|4972.2798|4919.8398|4920.6699|4901.8701|4855.9399|4871.5601|4897.5698|4882.2598|4925.1499|4969.5801|4932.29|4947.6201|4987.3101|4956.9702|4929.8301|4935.1401|4931.3101|4966.5698|5010.25|5020.52|5003.3799|4991.4502|5007.1201|5001.3398|4996.1699|4982.2998|4935.8501|4951.52|4929.7002|4891.79|4888.79|4891.02|4884.5601|4881.48|4877.5298|4882.3799|4965.98|4934.4399||4993.4102|4986.04|4917.77|4918.3198|4926.7202|4983.8101|4978.96|4940.3198|4987.1499|4963.25|4957.1499|4937.8599|4908.7202|4885.23|||||4906.4302|4886.1401|4829.02|4800.8999|4844.5498|4872.0298|4925.6099|4911.5801|4883.54|4806.2998|4810.25|4845.3501|4860.5898|4846.3701|4831.02|4843.02|4830.4199|4774.6201|4760.9502|4771.0498|4770.3301|4753.8101|4716.1602|4744.7598|4696.2002|4687.3501|4688.3901|4667.9199|4613.6802|4615.77|4602|4593.27|4570.2402|4575.8999|4622.29|4560.7402|4544.6699|4565.7798|4537.2998|4550.5098|4534.8799|4550.29|4559.3599|4587.5601|4717.02||4643.0298|4736.5898|4733.77|4691.6802|4662.5801|4650.9199|4616.5298|4576.7202|4572.6001|4607.4399|4557.0298|4576.3701|4547|4537.77|4600.8198|4593.0498|4527.5498|4458.3301|4427|4431.71|4467.4302|4470.5698|4446.8101|4426.1899|4445.04|4471.7002|4472.98|4540.3701|4561.52|4559.1001|4634.9702|4675.5898|4669.4502|4685.4399|4698.3701|4671.0298|4690.1499|4693.4702|4682.4702|4706.5601|4680.8799|4706.7598|4681.96|4699.4302|4652.4502|4689.7402|4717.5801|4662.96|4602.8799|4688.5698|4608.9702|4585.21|4581.6201|4583.1499|4584.25|4539.1802|4611.75|4651.29|4614.8901|4576.6899|4568.9502|4541.3999|4535.0498|4533.1099|4540.46|4519.1201|4530.1602|4534.1699|4533.0801|4528.73|4522.8599|4523.4902|4609.5498|4604.0801|4596.1201|4597.6602|4599.2202|4593.0698|4582.0098|4579.6001|4582.4702|4578.0298|4579.48|4582.48|4577.4199|4588.8599|4600.3999|4609.4302|4584.1001|4599.4702|4596.8901|4541.0898|4580.0498|4584.1201|4612.3301|4602.23|4631.25|4626.4199|4628.5801|4644.0098|4627.5498
00690|12522|/indices/dfmgi|INDICES:UAE|2545.5701|2539.75|2528.7|2534.95|2531.3501|2526.0801|2520.1699|2525.6699||2471.04|2469.8799|2468.9099|2467.3501|2460.3101|2478.6101|2509.72|2544.0901|2511.0801|2563.6899|2556.0901|2598.5601|2573.6699|2535.46|2500.3601|2549.3201|2579.6699|2632.1399|2675.8701|2668.6399|||2685.1299|2699.6001|2725.75|2739.3799|2755.5901|2756.6899|2749.7|2784.0601|2778.0801||2774.8799|2776.1899|2802.2|2815.1399|2825.1699|2830.0601|2815.6001|2794.49|2794.98|2805.8701|2784.75|2744.3701|2714.8301|2724.8|2736.3899|2737.8999|2753.0801|2747.3899|2735.6299|2757.98|2741.49|2728.1399|2713.05|2713.3401|2755.74|2810.5|2777.8899|2774.5701|2790.51|2792.1899|2815.3999|2838.72|2849.5601|2835.1001|2826.3701|2775.53|2754.3401|2753.28|2760.1599|2764.3799|2740.75|2743.0701|2752.47|2774.1599|2810.01||2832.98|2849.4099|2842.6699|2826.74|2818.8799|2837.1699|2829.5801|2841.79|2840.8401|2832.05|2818.8799|2829.72|2827.5|2815.78|||||2803.02|2817.8899|2840.79|2845.96|2890.1299|2920.55|2948.9399|2951.05|2977.78|2977.8899|2973.9399|2980.6799|2952.3999|2963.5801|2941.8|2948.6599|2944.6699|2924.47|2932.77|2921.27|2926.04|2931.8999|2913.1399|2919.75|2900.1599|2884.22|2893.1201|2895.6101|2876.01|2885.3899|2879.8301|2861.1399|2839.6899|2829.1599|2864.5801|2820.6699|2815.5901|2836.3401|2867.5|2929.0601|2928.1699|2919.29|2939.3301|2981.76|3037.4099||3051.3401|3080.95|3097.3799|3054.6299|3041.48|3057.3701|3044.9299|3035.46|2987.25|2963.6599|2908.8101|2924.9199|2929.97|2932.0901|2954.0601|2946.6699|2973.1001|2947.0801|2918.6799|2912.6201|2931.8899|2937.1101|2904.77|2892.24|2881.6201|2888.6699|2947.95|2962.55|2972.4099|2948.8799|3002.99|3030.9399|3065.96|3049.6899|3042.8201|3024.0801|3035.1599|3062.1599|3079.51|3082.0901|3087.5601|3131.1299|3140.48|3151.1399|3094.3999|3132.97|3090.6899|3079.05|3071.0901|3083.3701|3091.1499|3100.77|3106.95|3136.3601|3107.8899|3090.54|3092.8501|3103.8|3114.27|3147.75|3197.79|3183.6899|3183.4099|3191.8899|3197.3|3167.22|3166.4299|3166.3999|3188.8101|3157.45|3181.96|3205.48|3206.5601|3211.1399|3206.1899|3209.21|3287.3701|3306.53|3306.5701|3286.54|3284.75|3267.26|3298.0701|3291.5601|3330.4399|3335.74|3342.3501|3314.9299|3322.3601|3325.6101|3354.49|3326.48|3378.1399|3385.76|3411.3701|3394.3601|3439.6201|3455.24|3464.4199|3468.9399|3463.8
00691|49748|/indices/bursatil|INDICES:VE|3331.6799|2683.9099|2623.78|2367.55|1922.37|1682.51|1621.11|1605.26|||1426.49|1309.6899|1260.17|||818.53|822.3|805.48|789.38|747.53|745.22|754.6|767.46|776.7|776.14|822.09|835.42|854.59|884.19|818.18|739.62|700.39|639.89|533|516.85|510.35|512.37|516.41|551.97|569.13|571.24|580.38|577.1|568.57|568.17|548.09|539.32|507.32|504.84||470491.5|475676.9688|447906.0938|445374.1875|445677.4063|409382.9063|376572.1563|364874.75|361336.2813|390900|399592.4688|397388.7813|405249.125|406861.9688|367050.2188||347920.8125|352061.6875|350873.625|364524.4063|368685.8438|371979.0313|376914.0938|377661.7188|342658|320899.5625|321252.4688|319701.2813|304000.3438|308679.875|304805.5938|317486.75|336554.9063|351702.5625|367026.2813|354704.5313|334860.2188|337529.9688|339429.125||299910.0938|302614.375|286300.9063|312657.4063|331655.6875|325456.3438|327460.7188|354544.9688|378306.0938|419352.4063|454940.875|410937.4375|337133.1875|219357.8438|||160676.2656|140157.2188|117318.2422|111771.1172|106408.7969|102104.8516|103157.0625|104005.5703|99626.6328|95153.8438|89611.5469|89351.7891|89351.7891|93631.5469|94621.5234|94979.7266|97619.4297||99515.6484|100926.3125|107971.9297|108102.3828|104397.1094|102081.1797|105368.6172|92554.5781|104648.1484|119656.9297|126583.1719|122449.0234||104411.3672|92932.0078||86006.9531|83806.2031|78116.4219|73709.9375|71616.5313|69105.4609|67684.6563|64889.4297|59079.3789|53459.4297|49413.6211|44258.8789|41824.2109|42005.1094|40543.5313|39861.8711|38278.0703|37684.4219|36840.3398||36189.3516|34894.6914|34695.3281|32507.6895|29351.5801|27237.9395|24732.8691|22988.8594|22795.8809|22947.4004|22502.7793|21797.1699|20570.6992|19927.4609||18449.9297|17737.7305|17550.5195|18839.7305|20169.5605|21977.1797|21710.2793|22217.0898||22380.0098|21266.5|18458.5293|22316.9199|24318.9395|25458.7402|24109.3496||22550.1797|21013.8301|18049.2305|12416.0596|9914.0996|7909.6602|6433.71|6077.0298|5859.29|5406.9199|5267.0801|4692.8799|4647.4399|||4755.0298|5817.2402|5580.4399|6383.9199|6468.2002|7421.0601|6776.8101||6622.0498|6059.4702|5506.0801|5379.54|5120.6499|4928.7798|4868.0698|4739.9902|4296.8799|4161.8501|4197.3101|4242.8799|4478.5498|4912.0098|5175.9502|4679.73|5260.54|5178.4399|4614.9702|4505.48|4444.6099|3933.3401|3902.3799|||3392.51|3214.9199|3082.3|3023.98|2827.5601|3187.3401|3667.8|3836.8301|3760.5801|3662.1201|2883.4299|2489.75
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5085.6899|5099.5801|5103.4902|5103.4902|5103.4902|5138.6499|5244.3799|5248.3901||5248.3901|5248.3901|5267.9302|5248.3901||5244.3799|5197.6299|5201.6401|5248.52|5248.52|5248.52|5248.52|5268.0601|5268.0601|5263.0698|5263.1699|5263.1699|5267.0801|5226.2998|5226.25|5227.8701|5278.3301|5278.3301|5278.3301|5278.3301|5278.3301|5282.2402|5282.2402|5280.6201|5280.7402|5280.7402|5284.6499|5296.9199|5292.9102|5300.1401|5311.8799|5291.3301|5291.8398|5277.0698|5253.02|5240.75|5240.75|5225.1201|5229.0298|5225.1201|5222.4399|5218.6299|5241.9399||5241.9399|5312.3599|5250.6099||5250.6099|5246.7002|5244.5898|5264.6099|5272.6299|5293.21|5284.0698|5316.6499|5445.7402|5445.7402|5457.7598|5457.7598|5468.1699|5468.1699|5468.1699|5272.5698|5262.1602|5262.1602|5262.1602|5262.1602|5257.54|5233.6802|5256.6299|5276.1699|5243.5601|5222.71|5222.71|5230.4102|5234.3198|5242.1299|5261.6699|5234.3198|5230.77|5230.77|5258.1201|5275.9102|5295.4502|5244.6602|5264.2002|5244.6602|5248.6699|5236.54|5240.0098|5271.27|5318.6899|5333.7798|5333.7798|5373.9902|5373.9902|5409.1499|5445.2598|5445.2598||5448.1499|5448.1499|5451.6201|5451.6201|5467.25|5471.1602||5471.1602|5486.6602|5529.6401|5529.6401|5533.6499|5447.9102|5447.9102|5447.9102|5451.3799|5451.3799|5455.3901|5455.8301|5455.8301|5455.8301|5455.8301|5462.77|||5455.8301|5455.8301|5464.71|5464.71|5462.3101|5465.7798|5465.7798|5483.5098|5490.8901|5511.4702|5505.23|5509.1401|5509.1401|5516.9502|5516.9502|5521|5530.71|5530.71|5538.0898|5550.1099|5548.71|5549.25|5549.25|5560.6499|5564.5601||5564.5601|5556.2798|5557.7402|5558.8101|5557.6201|5557.6201|5557.6201|5556.8599|5556.8599|5556.8599|5559.3198|5567.23|5570.1699|5573.6401|5570.1699|5573.6401|5573.6401||5582.0898|5582.0898|5581.1899|5572.9399|5572.9399|5572.9399|5571.3398|5567.8701|5573.48|5573.48|5573.48|5566.8701|5566.8701|5566.8701|5543.4302|5587.0898|5587.0898|5587.0898|5586.9502|5548.02|||5548.02|5594.5|5590.4902|5607.7402|5607.7402|5607.7402|5590.1099|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401||||5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5570.6099|5570.6099|5562.5898|5574.6099|5582.6299|5590.0298|5590.0298|5590.0498|5539.25|5480.6401|5339.9902|5310.73|5326.7598|5320.1499|5320.1499|5329.9902|5329.9902
00693|941335|/indices/lse-en|INDICES:ZAMBIA|450.49|450.49|453.83|453.83|453.83|483.86|483.86|483.86||483.86|483.86|500.54|483.86||483.86|443.82|443.82|483.86|483.86|483.86|483.86|500.55|500.55|500.55|497.21|497.21|500.55|463.84|463.84|463.84|500.55|500.55|500.55|500.55|500.55|503.89|503.89|503.89|503.89|503.89|507.23|507.23|507.23|507.23|500.56|500.56|500.56|467.19|467.19|467.19|467.19|453.84|457.18|453.84|450.5|443.83|450.5||450.5|500.55|447.16||447.16|443.82|443.82|460.51|457.17|463.84|457.17|483.87|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|433.82|440.49|457.18|450.51|433.82|433.82|433.82|437.16|460.52|460.52|437.16|433.82|433.82|457.18|460.52|477.21|433.83|450.52|433.83|433.83|433.83|433.83|460.53|500.58|513.93|513.93|533.95|533.95|563.98|614.04|614.04||617.38|617.38|617.38|617.38|630.73|634.07||634.07|634.07|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|674.12|674.12|674.12|674.12|674.12|||674.12|674.12|677.46|677.46|677.46|677.46|677.46|677.46|680.8|680.8|680.8|684.14|684.14|690.81|690.81|690.81|690.81|690.81|694.15|694.15|690.81|690.81|690.81|690.81|694.15||694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|697.49|697.49|697.49|697.49|697.49|697.49||700.83|700.83|700.83|690.82|690.82|690.82|690.82|690.82|700.83|700.83|700.83|690.82|690.82|690.82|670.8|700.84|700.84|700.84|700.84|667.47|||667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||||700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||657.45|607.39|487.25|487.25|487.25|480.58|480.58|477.24|477.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|143.9|142.44|142.25|142.32|143.21|145.18|146.32|144.38||146.24|146.43|144|||144.39|144.89|147.26|148.64|147.79|149.27|152.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|142.86|141.11|140.96|140.86|141.88|143.71|145.91|143.16||145.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|480.1|475.11|474.49|474.71|477.52|483.53|487.38|480.84||487.13|488.24|480.05|||481.7|483.39|491.7|496.36|494.97|501.62|512.26|515.04|522.19|528.19|530.61|532.03|528.08|530.67|530.86|538.74|538.66|541.34|532.34|531.99|533.25|530.7|523.26|525.34|522.08|571.47|569.25|562.98|563.43|558.12|540.8|537.17|528.07|518.98|524.23|531.45|532.06|540.03|549.81|558.26|561.74|566.92|584.72|604.57|600.17|611.59|607.59|599.27|585.53|570|575.74|673.42|699.89|593.82|512.09|452.45|420.8|416.21|418.73|410.57|390.48|386.97|380.35|378.7|376.42|375.98|377.54|381.14|381.49|385.93|384.9|389.68|393.9|397.01|401.49|405.15|405.31|398.24|391.3|391.74|397.16|394.64|391.09|387.49|387.5|385.51|384.08|380.82|379.49|379.55|379.06|379.26|377.39|376.22|||375.88|375.25|377.94|380.73|381.61|383.77|383.4|384.21|384.25||384.22|386.56|386.64|396.01|398.58|394.35|383.45|375.99|362.53|359.64|357.22|351.81|351.59|351.79|350.51|348.99|346.55|346.05|346.05|345.41|342.79|342.75|340.51|344.88|355.54|362.49|365.69|373.75|376.95|389.13|394.79|395.34|396.41|395.43|388.31|386.62|385.61|381.98|377.02|374.41|367.27|361.53|357.59|352.29|350.86||351.6|351.25|350.43|349.66|350.02|349.98|348.71|348.76|347.62|345.49|345.25|343.91|343.62|342.35|340.35|336.82|334.65||330.66|329.18|328.7|326.62|324.31|320.69|319.66|316.85||312.21|303.61|303.24|300.83|299.28|295.92|293.92|291.78|291.78|291.63|291.06|||291|290.91|290.94|290.79|290.62|289.75|289.3|289.5|288.55|288.48|288.35|288.55|289.62|289.38|288.77|289.27|290.11|290.3|290.11|291.95|293.99|294.55|293.93|293.95|295.24|295.85||296.58|295.76|297.16|296.84|299.45|299.35|299.78|301.2|301.24|302.89|303.88|304.2|304.16|305.35|305.35|305.52|305.48|305.18|305.64
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|206.84|208.4|208.4|208.4|213.36|227.71|227.71|227.71||227.71|216.77|216.29|||208.36|208.36|201.29|201.46|193.4|193.4|193.24|193.19|193.19|193.19|200.92|208.53|208.71|208.71|208.71|208.71|208.56|208.56|208.56|208.4|208.4|209.03|203.59|199.07|204.59|208.81|208.81|208.81|208.81|203.29|208.11|208.11|217.87|217.87|217.87|209.98|209.86|217.34|217.34|216.55|216.4|216.79|216.96|216.96|217.23|226.1|225.61|229.59|225.2|225|227.37|227.37|242.81|203.65|170.85|168.49|164.55|164.55|164.55|164.55|163.77|163.76|163.76|163.44|163.44|163.44|163.44|163.44|163.44|163.38|162.12|163.38|163.38|163.38|163.38|163.38|163.37|163.37|162.12|162.12|161.34|161.34|158.21|158.27|158.27|159.78|158.2|158.2|158.9|158.9|162.06|158.9|158.8|158.8|||158.8|164.01|164.62|164.62|164.62|164.62|164.62|164.62|163.99||163.99|163.99|164.25|164.35|164.35|164.28|168.17|167.9||163.18|163.42|163.64|163.64|163.64|162.06|162.06|161.8|161.8|161.8|161.28|161.28|161.28|159.41|159.41|162.47|162.47|162.47|162.47|165.94|169.15|158.55|156|156|152.12|152.57|152.57|151.97|151.97|151.77|151.53|151.53|151.53|151.53|147.64|146.3||146.3|146.3|146.3|147.1|146.3|145.64|143.12|135.59|132.96|132.96|132.96|133.34|129.82|126.86|126.86|124.66|124.66||124.44|123.52|123.52|123.52|123.52|123.52|123.52|123.52||123.52|123.33|123.33|123.33|125.09|125.09|125.09|125.09|125.09|125.09|125.09|||125.09|124.91|124.91|124.91|124.91|124.91|124.91|122.93|122.73|122.73|122.73|122.73|120.76|120.76|120.76|120.76|120.56|120.56|124.91|124.91|124.91|124.91|124.91|124.89|128.4|130.42||130.42|128.19|128.18|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|130.42|130.42|130.42|130.42|130.42|130.42|134.52
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1169|1189|1238|1262|1247|1260|1267|1282|||||||1271|1279|1318|1378|1395|1406|1401|1365|1353|1364|1385|1372|1339|1296|1237|1203|1231|1281|1330|1339|1217|1093|1018|1008|1003|1023|1031|1020|1009|1064|1125|1147|1231|1304|1395|1428|1457|1470|1490|1513|1522|1519|1516|1546|1577|1579|1576|1565|1554|1578|1584|1579|1515|1493|1503|1530|1536|1554|1574|1570|1555|1540|1524|1503|1450|1434|1413|1396|1373|1356|1357|1366|1382|1411|1439|1482|1490|1484|1477|1513|1557|1579|1614|1661|1684||1697|1709|1735|1736|1727|1723|1720|1727|1725|1709|1691|1694|1704|1732|1773|1773|1756|1760|1747|1703|1676|1708|1772|1774|1718|1689|1657|1688|1721|1695|1666|1632|1586|1555|1609|1622|1612|1567|1476|1422|1385|1329|1309|1323|1333|1341|1347|1373|1419|1442|1445|1433|1404|1390|1387|1391|1395|1340|1249|1193|1156|1090|1042|1057||1077|1109|1162|1199|1239|1273|1305|1403|1468|1476|1472|1453|1465|1432||1384|1376|1346|1327|1341|1361|1375|1376|1330|1306|1281|1201|1124|1052|1025|1014|993|979|974|952|948|953|977|1016|||1055|1080|1117|1126|1122|1117|1117|1122|1136|1143|1150|1169|1179|1192|1201|1197|1191|1212|1210|1207|1196|1192|1188|1191|1185|1167|1146|1117|1087|1084|1089|1095|1114|1123|1125|1106|1097|1095|1082|1095|1114|1152|1191|1214|1219|1217
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|524|536|546|556|563|571|578|588|||||||596|597|602|607|611|614|617|621|622|623|624|625|625|625|625|626|626|628|629|631|633|635|638|642|644|645|646|649|652|653|654|656|658|660|663|665|666|668|671|675|675|675|676|675|673|671|670|668|665|663|661|657|652|647|643|639|637|634|633|631|630|629|627|626|622|622|617|612|604|600|596|588|581|576|572|569|568|565|565|564|563|562|559|556|554||551|547|548|543|543|545|544|543|543|543|542|543|541|541|542|543|544|547|549|551|553|554|556|559|560|560|561|561|561|559|559|558|558|560|562|563|565|569|571|575|581|583|585|589|592|593|592|593|594|595|593|592|591|588|586|584|583|583|584|583|583|583|584|586||587|590|591|590|591|590|589|587|586|585|584|584|585|585||589|591|597|601|603|605|610|614|617|621|621|623|626|626|626|628|630|634|636|638|643|644|648|650|||652|650|648|645|641|639|634|630|629|627|626|622|617|615|611|607|599|595|590|586|579|557|545|538|534|529|522|519|517|515|515|516|518|520|526|529|532|538|543|547|552|558|566|573|577|581
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1966|1987|2078|2117|2016|2003|1963|1987|||||||1905|1913|2071|2264|2393|2433|2383|2180|2153|2183|2244|2197|2080|1925|1739|1638|1755|1950|2121|2170|1789|1358|1089|1056|1002|1050|1057|1007|940|1153|1398|1461|1747|1968|2296|2397|2502|2530|2596|2630|2607|2526|2353|2388|2363|2296|2230|2176|2106|2164|2189|2169|2005|1949|1961|2042|2081|2148|2199|2148|2061|2000|1949|1910|1868|1864|1840|1838|1850|1826|1853|1900|1980|2074|2191|2363|2411|2424|2410|2535|2672|2732|2826|2994|3088||3164|3232|3371|3426|3424|3454|3476|3560|3587|3536|3480|3472|3483|3550|3654|3632|3534|3515|3471|3280|3197|3303|3462|3461|3304|3205|3130|3230|3335|3238|3156|3041|2793|2792|3016|3086|3013|2743|2478|2304|2170|2025|1942|1986|2001|2011|2038|2090|2187|2228|2223|2184|2091|2068|2091|2151|2220|2088|1835|1712|1602|1401|1276|1324||1395|1551|1759|1854|1957|2053|2106|2407|2602|2635|2630|2565|2616|2482||2337|2308|2197|2136|2173|2251|2306|2314|2130|2009|1915|1668|1402|1152|1061|1038|982|940|930|854|824|809|841|924|||1010|1065|1191|1197|1157|1129|1109|1112|1171|1203|1238|1312|1362|1425|1479|1489|1495|1587|1597|1592|1568|1560|1595|1680|1722|1725|1717|1678|1597|1608|1663|1721|1793|1824|1790|1662|1578|1519|1433|1470|1528|1613|1748|1784|1772|1752
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|667|674|683|684|666|656|657|666||||||||823|833|844|860|895|909|917|919|909|897|894|886|876|861|840|792|780|750|695|669|660|654|650|643|645|646|649|651|652|654|652|634|614|608|583|576|574|569|567|571|573|571|569|577|582|587|589|598|600|600|598|594|597|592|590|596|587|558|551|549|550|541|531|521|516|511|503|499|502|508|513|511|518|520|532|532|534|526|516|499|501|484|476|478||479|480|481|484|486|489|490|491|492|492|489|479|478|480|483|487|490|492|498|500|503|508|512|511|507|500|496|494|494|499|499|500|499|499|501|502|502|501|501|500|496|493|496|500|503|506|507|506|507|511|515|518|518|522|525|531|535|538|541|546|549|555|555|569||563|558|546|535|526|525|524|529|532|540|542|540|541|541||545|546|545|560|567|571|571|563|557|555|558|557|554|538|535|529|525|523|510|498|501|510|520|543|||560|563|563|563|557|554|560|561|559|564|564|563|567|577|580|585|590|596|598|600|604|622|621|618|622|618|617|613|623|628|630|638|642|634|632|619|614|615|606|606|598|602|628|637|623|589
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|929|930|957|967|973|982|999|1009||||||||1256|1258|1266|1240|1230|1223|1223|1218|1212|1180|1167|1168|1160|1146|1129|1132|1135|1133|1131|1127|1130|1126|1104|1107|1103|1106|1099|1091|1082|1086|1092|1097|1104|1116|1134|1143|1152|1157|1150|1153|1141|1121|1099|1066|1051|1024|988|963|947|922|921|913|890|875|858|853|837|808|801|793|791|805|804|801|794|791|780|773|766|763|765|770|769|774|784|785|778|778|772|780|786|787|789|795||804|794|791|792|774|753|736|731|723|715|713|717|725|733|749|758|756|760|768|768|759|755|753|748|727|723|713|714|723|738|744|738|741|732|729|721|710|705|702|705|712|724|727|735|745|745|742|743|743|736|746|760|768|751|746|734|731|735|745|749|754|754|768|779||781|776|761|748|729|714|692|681|667|656|657|656|656|655||650|648|647|655|656|655|648|639|637|639|637|637|635|636|638|640|639|628|631|637|643|646|648|651|||661|662|662|658|656|652|649|645|636|635|639|641|642|648|653|651|648|654|664|669|662|658|658|652|646|645|640|641|645|649|649|642|637|640|642|643|648|648|654|658|661|664|670|679|682|683
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|250.86|250.14|251.66|250.08|241.54|235.76|||||239.71|235.54|229.93|233.32||241.64|256.76|262.62|261.82|266.89|268.97|268.77|260.03|263.27|261.87|267.46|268.19|267.6|284.91|278.23|272.86|275.15|273.91|270.6|262.98||264.66|263.71|264.64|268.46|270.3|270.25|268.64|270.13|276.55|279.94|283.23|282.53|275.92|275.13|265.52|266.95|266.1|260.49|262.04|265.03|264.52|273.07|281.38|279.03|282.9|291.35|308.37|307.81|308.9|306.06|314.48|320.32|318.93||324.85|328.73|326.18|330.69|329.02|328.05|326.38|328.81|330.04||323.91|321.3|325.26|311.69||310.43|299.96|303.61|302.7|295.99|296.93|298.17|301.48|305.99|306.59|307.07|315.24|307.35|300.64|296.96|301.27|301.65|298.43|296.33|301.38|296.52|293.74|294.57|287.99|294.4|306.09|303.45|298.75|295.69|296.03|303.14|310.03|305.96|299.39|296.5|295.37|287.96|295.83|292.07|287.04|292.58|293.54|293.03|285.08||284.16|284.87|286.47|290.58|288|282.64|284.86|288.21|291.8|296.52|300.23|298.33|300.99|292.47|300.31|294.36|299.49|299.74|308.82|319|322.87|319.46|315.18|316.35|312|320.78|325.43|322.07|324.12|315.73|308.77|315.77|311.17|319.84|320.42|325.4|334.49|343.39|347.09|351.12|350.5|346.85|348.08|349.05|347.38|340.52|339.8|345.39|341.77|349.88|||348.85|336.27||350.91|358.26|351.14|353.3|344.75|336.91|339.09|325.68|327.18|328.88|319.77|320.6|318.81|310.55|308.08|314.09|315.5|316.62|315.58|321.13|317.71|318.42|310.17|313.65|309|318.03|320.58||320.55|323.56|327.63|330.45|329.93|333.8|330.94|327.85|329.89|327.58|332.32|330.19|335.78|344|353.39|354.28|351.57|343.44|347.04|351.74|351.63|343.7|339.08|345.8|346.16|356.5||357.14|366.35|377.47|378.35|387.67|392.83|397.59|403.72|406.21|409.81|416.21|413.94
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|836.34|839.51|840.19|825.67|821.15|793.35|800.4|802.16|||800.06|806.58||||788.01|795.65|830.22|814.03|831.49|831.45|845.43|837.04|838.55|847.17|869.84|878.53|893.82|930.13|921.22|933.89|932.41|928.89|930.82|911.02|895.37|897.64|902.28|904.46|919.69|926.51|928.27|928.55|915.77|929.52|913.48|930.32|925.21|904.42|913.78|904.46|882.36|891.45|913.28|903.45|899.97|882.22|892.73|897.46|913.14|920.83|917.63|924.28|900.74|899.49|905.92|909.11|934.78|932.65|937.22|960.79|972.6||970.81|988.72|998.46|1005.79|1015.74|1026.04|1023.63|1036.16|1028.6899|1035.7|1020.36|1012.92|1019.43|1012.16|1000.55|1009.44|1001.3|1006.88|1001.86|1011.42|1024.0601|1021.53|1038.14|1046.22|1052.34|1054.65|1044.13|1037.29|1032.84|1032.72|1027.8199|1014.45|1011.72|998.77|1013.75|1019.35|1015.01|1019.08|1025.63|1018.67|995.06|996.24|998.74|1007.06|1023.93|993.64|993.19|989.69|968.49|954.47|945.52|958.79|961.4|961.39|943.69|938.64|935.31|928.19|922.55|932.44|936.69|923.57|920.97|914.81|917.39|922.92|914.95|926.68|936.39|938.26|953.41|980.82|976.53|995.94|992.18|1002.25|1008.61|1017.55|998.89|990.84|1001.89|1020.18|1049.74|1063.9399|1067.1801|1075.8|1071.6899|1057.03|1071.34|1072.13|1083.85|1085.8199|1079.14|1087.9301|1106.6899|1095.72||1100.41|1102.13|1102.4|1110.03|1112.86|1096.9301|1092.72|1101.08|1156.53|1142.12|1134.97|1134.62|1118.47||1121.14|1115.16|1127.62|1140.3|1155.6|1144.0601|1146.6801|1151.48|1142.49|1127.25|1124.23|1124.01|1103.4|1118.4301|1112.1801|1110.33|1106.33|1087.86|1075.55|1087.63|||1073.84|1078.8199|1088.74|1082.83|1095.71|1110.77|1133.92|1127.41|1135.52|1135.37|1114.33|1109.0601|1133.42|1133.52|1152.1|1139.63|1113.9|1126.8199|1100.76|1117.04|1149.35|1143.67|1152.42|1148.74|1152.3|1143.8101|1144.9399|1143.62|1148.35|1135.97|1137.49|1128.5|1117.74|1103.92|1114.9399|1156.77|1145.42|1138.53|1152.55|1161.76|1187.8199|1183.0601|1192.73|1200.52|1193.3199|1219.73
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|726.85|729.23|726.65|717.99|701.38|688.49|694.36|688.67||699.64|700.34|679.88|663.78||673.06|690.55|693.61|708.33|713.16|703.09|706.33|739.92|749.36|751.41|738.11|768.55|743.64||787.47|804.96|793.26|801.12|791.21|786|775.36|767.09||760.49|779.52|780.33|784.83|776.17|777.83|775.53|780.33|795.3|802.41|795.45|781.51|786.03|795.91|776.47|774.78|752.67|760.34|749.75|762.8|772.51|769.28|777.61|787.6|800.9|813.55|807.31|790.54|801|806.47|841.06|854.88|852.33|862.19|870.43|866.58|883.72|881.41|875.9|883.29|875.66|875.22|871.53|874.46|888.18|892.72|887.46|908.04|906.86|910.52|914.88|917.36|896.36|893.28|877.88|864.58|858.88||849.28|861.74|858.6|865.13|860.08|859.59|865.06|866.19|861.57|856.37|852.98|847.1|841.83|840.78|848.92|844.44|849.42|854.24|850.34|846.13|852.15|837.41|834.58|817.17|822.23|825.75|827.77|812.6|837.89|834.45|830.81|826.13|819.08|811.24|838.75|814.32|819|827.3|834.37|817.15|813.04|817.75||823.79|809.77|817.31|812.16|834.29|832.99|851.31|869.77|871.52|864.39|866.87|867.44|858.28|876.55|881|870.99|863.67|853.79|853.61|847.8|847.45|861.09|855.39|862.71|850.55|846.81||844.41|833.76|828.54|851.79|841.35|829|821.27|817.11|814.79|826.71|812.57|807.27|797.49|783.72|777.36|764.93|767.32|771.31|800.18|807.22|792.07|818.71|818.99|844.39|837.81|848.26|850.13|852.04|857.55|840.18|832.04|816.19|808.93|804.72|799.69|814.8|834.85|819.24|820.64|831.94||815.91|813.25|841.57|831|829.42|839.91|844.74|840.66|833.85|828.73|824.41|840.6|834.08|840.7|821.25|818.36|805.3|809.68|809.02|794.26|819.36|827.9|841.56|830.75|812.02|814.2|806.96|817.68||820.69|826.04|809.23|793.53|790.67|796.14|819.17|810.45|791.71|823.29|833.36|836.04|838.56|850.17|856.31|864.6|862.85
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|97.45|95.23|94.91|95.26|92.89|89.34|91.13|89.55||90.11|90.52|89.69|87||87.43|90.53|92.26|94.08|93.73|94.65|94.58|98.89|99.12|98.69|99.36|104.06|103.86||107.1|109.53|105.86|105.11|104.1|102.44|103.51|100.8||99.26|98.44|100.51|101.24|101.28|102.9|101.26|102.01|102.5|102.83|102.45|101.6|101.58|101.38|97.95|98.52|94.57|97.22|94.96|93.84|97.92|98.05|98.15|97.62|100.5|101.6|97.3|96.17|95.46|97.3|98.85|100.94|100.72|102.85|103.72|103.53|103.31|106.52|108.02|107.82|106.64|106.81|109.42|108.77|109.26|108.33|108.84|107.42|106.73|105.77|106.74|106.13|105.98|105.14|106.07|107.21|107.56||107.12|108.07|107.93|107.45|107.04|105.77|106.7|107.65|108.22|106.08|105.74|105.61|105.07|104.02|104.76|104.67|106.64|106.84|106.14|105.81|104.7|103.9|107.1|106.94|107.46|107.24|103.86|103.41|105.55|104.55|105.08|105.05|104.17|102.1|103.05|101.62|101.06|101.25|102.4|102.09|100.61|100.08||98.86|98.21|99.03|98.24|100.04|101.36|103.52|104.82|105.12|104.8|105.53|105.36|105.06|105.31|105.59|106.13|104.94|104.57|105.35|104.58|106.68|105.64|105.77|106.1|106.33|108.31||106.53|105.34|106.03|107.89|107.08|106.9|107.81|105.9|105.44|106.98|106.49|105.69|107.37|106.79|107.95|106.6|109.08|110.07|109.69|110.74|108.96|109.07|110.08|111.92|113.08|114.65|116.36|114.12|114.95|114.17|115.05|112.5|112.97|115.68|115.87|117.25|117.75|114.33|113.19|115.63||114.76|114.64|116.22|116.69|117.41|119.04|120.34|121.79|122.4|121.32|121.79|123.89|122.2|120.77|119.59|117.83|116.07|116.71|116.2|116.89|118.57|119.25|121.64|120.57|118.82|119.03|118.13|116.77||117.92|117.13|114.79|113.85|112.52|112.83|114.85|113.7|111.07|115.1|119.35|118.81|118.66|118.17|117.57|116.92|119.11
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1999.75|1996.3101|2005.73|1962.6801|1964.77|1941.2|1864.34|1950.14||1938.54|1932.3|1927.8199|1933.14||1858.11|1899.5601|1941.87|1977.79|2007.83|1977.08|2013.27|2023.1801|2076.0801|2059.5701|2055.0801|2073.45|2175.0801||2173.3601|2267.29|2280.71|2223.8899|2224.5801|2195.46|2174.1101|2179.0901||2134.7|2095.1599|2123.8201|2138.76|2153.3301|2163.21|2164.8999|2130.8201|2149.5801|2153.1001|2160.6001|2113.4199|2119.8999|2123.6499|2099.3301|2035.37|2026.23|1981.76|1989.55|1992.27|1955.42|2034.96|2046.48|2033.05|2036.99|2086.75|2067.6699|2014.49|2002.5601|1985.15|1992.0601|2056.9099|2100.4399|2107.6001|2141.6799|2168.3501|2159.47|2194.26|2263.6101|2274.3701|2261.29|2245.74|2274.9099|2336.4099|2297.49|2296.6599|2282.21|2277.6299|2255.8|2245.5|2225.5701|2250.9199|2244.78|2226.95|2221.97|2251.1699|2277.77||2278.8701|2273.3701|2287.9399|2290.1201|2260.4299|2241.8799|2235.8201|2243.3501|2273.97|2261.71|2197.8999|2196.6101|2184.9299|2178.0701|2158.99|2174.73|2201.25|2200.53|2188.3201|2178.3301|2174.6001|2160.5701|2164.8101|2209.9399|2191.27|2207.6399|2190.46|2121.53|2098.54|2134.96|2127.5801|2134.52|2143.4399|2096|2083.02|2088.8401|2069.26|2041.17|2098.25|2106.3201|2074.6599|2058.1699||2044.09|2057.1699|2048.5601|2039.36|2205.97|2086.8501|2114.3701|2180.1499|2207.6499|2212.0701|2202.01|2230.8899|2234.0901|2211.8799|2194.3501|2196.2|2195.6799|2174.1399|2181.6699|2196.76|2192.1799|2208.3601|2211.52|2203.01|2213.6899|2220.01||2274.9099|2227.28|2201.49|2220.7|2235.27|2209.6299|2224.4099|2236.6299|2199.27|2199.8701|2213.6399|2191.0901|2180.3401|2222.46|2212.6599|2231.8401|2218.6201|2241.6399|2259.7|2248.1599|2269.8|2243.95|2272.46|2279.0801|2310.3101|2320.24|2322.6101|2511.8999|2298.2|2306.1799|2283.25|2288.3999|2239.3101|2276.74|2296.1299|2312.25|2351.0901|2329.1899|2317.25|2261.73||2338.6001|2298.6599|2312.25|2333.76|2314.9399|2346.26|2395.9199|2436.73|2427.8101|2451.29|2424.5701|2425.1799|2455.1499|2426.0901|2408.49|2379.8899|2347.25|2345.6899|2336.21|2330.4099|2341.3601|2348.3601|2355.74|2393.23|2340.51|2327.5601|2332.3201|2307.21||2314.1101|2315.73|2294.55|2278.99|2259.8999|2208.02|2218.8899|2300.8899|2290.4399|2271.3899|2342.05|2401.1599|2402.55|2374.3601|2379.95|2378.51|2352.45
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|339.55|331.16|332.44|330.99|326.65|318.78|319.98|318.26||316.88|319|309.15|301.43||309.6|316.21|323.5|328.31|329.35|339.16|338.8|342.68|343|346.56|345.78|350.71|348.63||361.19|362.1|356.85|355.88|354.19|353.79|353|350.44||352.71|353.34|357.53|354.31|346.29|350.17|345.96|348.9|352.23|352.6|350.43|344.19|343.68|345.23|334.19|336.39|323.67|328.29|319.08|316.44|326.89|324.84|335.23|336.68|337.32|341.98|335.21|333.05|332.94|338.31|349.53|359.71|367.14|368.88|368.3|375.63|373.42|372.83|373.74|376.53|377.2|386.29|388.96|391.36|391.41|390.69|386.17|385.21|381|377.64|374.58|376|373.77|373.11|373.01|366.82|369.28||370.38|374.19|373|374.62|370.35|367.23|367.2|370.98|369.7|368.49|365.41|365.94|366.54|366.58|370.1|375.64|377.06|379.78|378.62|378.6|374.22|372.81|378.75|375.71|372.81|371.27|371.49|372.28|366.77|369.09|370.04|369.02|368.47|364.47|368.62|369.39|369.43|368.83|367.65|365.23|361.98|361.97||360.82|358.87|360.68|360.91|364.77|364.69|364.07|363.08|367.72|369.55|372.37|374.01|375.64|379.16|384.98|386.23|383.65|380.3|381.56|381.02|379.82|376.47|373.07|375.57|373.46|376.18||380.5|381.12|381.29|380.92|380.88|378.63|376.96|371.77|375.7|376.8|375.82|372.93|370.03|370.9|372.19|365.43|367.14|375.96|376.92|383.3|385.48|388.75|384.4|393.07|392.06|393.24|394.92|394.47|391.5|389.53|388.5|385.4|382.58|380.49|377.17|383.96|385.24|376.87|373.89|382.51||378.66|377.87|380.26|369.8|375.06|383.75|386.14|388.69|392.95|393.82|395.18|399.61|400.04|399.87|394.87|394.5|394.71|395.55|392.1|391.16|397.48|402.15|404.32|400.87|397.15|396.7|395.47|398.12||396.07|395.07|388.02|387.45|386|384.59|397.52|399.55|390.58|408.24|411.81|415.28|416.57|418.22|427.05|424.02|421.6
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|668.6|681|679.2|691.4|724|782.5|803.1|860||830.8|867.5|887.8|876.6||837.3|765.2|737.2|713.2|688.5|668.5|643.8|622.5|617.2|616.3|656.4|593.9|639.1||485|465.1|550.4|542.8|541.8|579.4|601.9|633.4||617|642.7|541.4|596.6|607|550.7|562|501.8|491.8|484.2|512.6|571.5|581.7|560.1|604.3|612.1|675.8|629|671|620.8|558.4|600.8|521.3|526.5|495.8|476.4|508|543|509.7|512.2|430.5|424|418.8|383|367.3|355.4|362.6|353.2|375|371.7|366.4|360.5|371.2|367|368.2|380.2|395.4|382.5|393|400|419|448.5|446.5|462.5|430|429.5|425||436.5|418.5|416.5|411|407.5|411.5|417.5|431|415|417.5|458|462|480|467|450|439.5|404|413.5|418.5|446.5|459.5|496|467.5|478.5|472.5|454|458.5|469.5|453|477|482.5|473.5|460.5|485|475.5|494.5|500|525|499|525|593|602.5||598.5|660.5|609|664|595.5|604|552.5|523|505|503.5|531|514.5|499.5|490|492|498|516.5|536.5|505|532.5|551|566|587.5|620|634.5|597||562|556.5|593.5|552|555|586.5|595.5|620|606.5|591.5|618|657|696.5|716.5|710|767|749|734|765|740|759.5|805.5|829|739|764.5|743.5|756|747|775|835|879.5|946.5|999|953.5|973|957|946|1106|1021.5|968||998|987|898|905.5|910|852|785|807|740|728|757|730.5|708|701|757|804.5|886.5|817|911|1013|856.5|766.5|701.5|701.5|831|848.5|855.5|864.5||831.5|770.5|1051|1122.75|1086.5|1195|948|937.5|1467.5|759.5|574|584|576.5|607|519|492.5|482
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|114.21|113.56|114.15|113.83|112.15|110.27|110.4|109.32||110.43|110.52|107.6|105.07||106.94|109.62|110.35|112.48|113.7|114.71|116.76|118.11|118.8|118.94|118.06|120.18|119.23||124.15|124.82|122.45|122.38|121.12|120.15|119.91|118.94||119.8|120.7|122.23|121.6|120.03|122.19|121.88|123.2|123.63|123.9|123.44|121.83|121.07|121.8|120.29|120.15|117.57|117.7|117.74|117.83|120.08|119.33|122.24|121.99|122.7|122.69|121.43|120.86|121.81|123.1|126.5|126.78|126.26|127.13|127|127.53|126.86|127.02|126.08|126.43|127.16|128.61|129.13|129.58|128.67|127.84|127.46|127.55|127.39|127.2|126.69|126.06|126.86|126.29|127.15|126.48|126.81||126.79|127.51|127.48|127.6|127.03|126.26|126.24|126.56|126.56|126.1|125.24|124.62|124.26|124.37|124.82|124.94|126|126.03|126.02|125.41|124.66|123.84|124.67|125.1|124.51|124.62|124.49|123.36|123.44|122.83|122.91|123.18|123.15|122.78|122.74|122.65|122.97|122.81|123.24|122.62|121.09|120.9||120.83|120.48|121.55|120.46|121.35|121.35|121.94|122.53|122.3|122.72|121.78|122.37|122.88|123.67|123.97|124.15|123.89|123.34|123.29|122.29|122.04|122.17|121.55|121.73|120.8|120.93||121.87|122.47|122.16|123.15|122.65|122.5|122.51|122.12|122.17|122.77|122.41|121.41|120.41|119.93|120.06|117.88|118.54|119.69|119.69|121.41|121.13|120.88|120.4|121.72|121.35|121.95|121.87|122.41|122.21|121.22|121.48|120.61|119.8|120.2|118.98|119.97|120.38|117.16|117.66|119.49||118.89|118.6|120.01|118.47|119.48|121.27|122.73|122.95|123.99|123.87|124.24|125.39|125.98|125.76|124.51|123.63|122.55|123.75|121.18|120.47|122.62|124.73|125.8|124.89|123.02|122.86|123.32|123.77||123.72|123.74|120.78|120.49|120.48|119.51|122.34|122.33|118.91|125.22|128.24|128.52|129.24|129.56|131.08|130.44|130.54
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|135.56|134.68|135.34|134.56|132.03|128.77|129.34|128.61||130.58|130.69|127.02|122.75||123.82|128.44|129.68|132.7|133.16|134.69|137.18|139.42|139.67|139.71|136.48|140.4|137.77||145.03|146.28|142.37|142.09|139.11|137.21|136.92|135.09||136.67|134.71|141.38|140.79|139.53|142.71|141.87|144.3|146.1|147.02|145|142.59|142.74|144.37|142.43|141.52|136.97|141.36|139.17|140.16|144.37|142.62|145.64|146.4|147.88|149.2|146.34|145.82|146.22|144.66|150.97|151.26|151.68|153.55|155.66|156.5|156.27|156.93|155.72|155.6|155.42|155.66|154.85|156.39|155.42|154.78|153.9|155.32|155.77|155.24|154.35|153.43|153.8|152.9|154.04|155.16|155.22||155.19|155.43|154.69|154.67|153.8|152.2|151.59|151.16|151.41|151.12|150.24|150.71|150.16|150.61|150.52|150.5|151.33|151.18|151.29|149.94|149.98|147.25|148.06|147.19|148.68|151.07|150.29|149.86|150.64|149.18|149.65|149.54|149.86|148.16|149.45|148.96|147.91|146.99|147.77|146.89|144.85|143.99||144.67|142.78|144.32|142.33|144.73|144.04|145.42|146.93|147.64|147.47|146.34|146.91|147.57|147.73|147.78|147.29|146.96|145.95|147.17|146.1|145.42|144.72|143.1|142.89|142.35|141.97||142.63|142.67|141.16|143|142.37|141.42|141.61|141.21|141.41|142.51|142.03|140.99|139.62|139.12|139.25|136.07|136.01|137.23|136.24|137.68|137.94|136.17|134.88|138.14|138.08|139.16|139.78|140.43|139.16|137.79|137.97|136.89|135.88|136.01|134.86|135.9|137.1|132.09|133.78|135.31||134.73|134.57|138.45|136.11|136.87|138.97|141.24|141.03|142.42|143.34|143.51|144.31|145.38|144.98|143.12|141.93|140.03|141.41|138.42|137.16|140.32|142.15|143.39|142.44|140.39|139.88|140.17|139.72||139.98|139.47|135.7|135.22|134.87|133.11|137.32|137.74|132.6|139.47|142.79|143.46|144.53|143.8|145.82|144.97|144.93
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|114.55|114.05|114.22|113.05|110.7|108.28|107.97|106.32||107.56|106.58|104.9|102.37||104.15|107.14|107.78|110.41|111.48|112.62|114.4|116.76|116.81|117.33|117|118.62|117.4||123.76|124.32|122.24|122.54|120.98|121.01|121.47|119.81||119.91|120.47|122.68|122.08|120.65|123.47|122.97|124.19|125.3|125.64|125.2|124.01|123.5|123.48|121.6|122.47|119.39|120.25|119.17|118.5|121.82|121.48|123.94|124.54|126.12|126.75|125.14|123.52|125.84|126.69|129.94|130.21|129.55|130.72|131.65|131.18|131.38|133.37|132.2|132.62|134.01|134.81|135.59|135.99|135.04|134.68|134.73|135.29|134.75|135.37|134.88|134.54|135.49|134.98|136.33|136|136.7||136.13|136.69|136.75|137.14|137.29|136.72|136.82|137.03|135.87|135.37|134.25|133.68|134.43|133.7|134.26|134.03|134.62|134.4|134.68|133.78|134.26|132.76|133.61|133.01|132.8|134.77|134|133.74|135.15|134.36|134.61|133.76|133.4|133.47|133.99|134.33|135|134.81|136.34|135.57|134.15|133.23||132.6|131.39|132.72|132.06|134.06|133.46|134.34|135.29|135.68|135.1|133.51|133.11|133.33|133.84|134.2|134.39|134.41|134.3|134.43|133.59|133.02|132.65|132.19|132.55|131.16|130.21||130.93|131.17|130.84|132.01|131|130.69|129.61|128.59|127.86|128.94|128.7|128.48|127.64|126.66|126.35|123.8|124.67|124.36|123.84|125.39|125.39|125.28|125.07|125.63|125.41|125.19|125.67|126|125.39|124.33|124.55|123.95|122.7|122.36|121.9|122.89|123.12|119.74|120.05|121.65||121.7|120.83|122.67|121.24|122.68|124.38|124.98|125.59|125.96|125.44|126.25|127.33|127.94|127.14|125.73|125.87|124.15|124.18|121.92|120.01|120.79|123.39|125.16|124.81|123.65|123.62|123.29|123.97||123.63|123.66|120.17|120.15|120.08|119.51|122.02|121.49|118.29|124.19|126.79|126.86|128.31|128.16|129.69|130.37|130.8
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3525|3460|3470|3515|3490|3370|||||3435|3310|3180|3255||3410|3525|3560|3570|3570|3530|3570|3530|3500|3540|3570|3570|3550|3680|3680|3660|3665|3555|3630|3610||3550|3515|3540|3540|3530|3490|3525|3525|3545|3530|3515|3425|3390|3370|3415|3420|3400|3420|3435|3415|3445|3495|3580|3580|3595|3620|3640|3615|3680|3725|3830|3885|3910||3885|3945|3980|3970|3975|4015|3995|4000|3940||3950|3930|3925|3785||3865|3830|3780|3750|3765|3695|3760|3825|3780|3740|3700|3770|3750|3760|3745|3760|3730|3750|3730|3765|3760|3735|3815|3705|3810|3845|3815|3765|3705|3700|3715|3685|3580|3635|3715|3730|3690|3655|3660|3640|3665|3720|3745|3650||3640|3590|3575|3675|3670|3625|3695|3635|3650|3780|3850|3845|3800|3765|3865|3860|3845|3870|3870|3930|3925|3900|3890|3860|3795|3815|3830|3770|3755|3715|3625|3650|3685|3690|3725|3665|3665|3665|3680|3700|3645|3660|3650|3645|3610|3590|3565|3565|3560|3515|||3615|3540||3565|3495|3430|3425|3435|3450|3445|3355|3385|3320|3380|3340|3400|3445|3445|3420|3425|3280|3170|3255|3280|3235|3215|3145|3100|3135|3245||3220|3290|3340|3310|3305|3295|3345|3365|3375|3345|3365|3310|3380|3490|3535|3565|3540|3485|3500|3535|3550|3450|3345|3370|3370|3495||3430|3465|3495|3435|3650|3700|3650|3735|3780|3820|3850|3870
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.95|47.04|47.05|46.82|46.28|45.71|45.04|44.51||45.3|45.26|44.18|43.88||44.25|44.73|45.24|45.78|45.85|46.57|46.63|47.21|47.09|46.79|46.54|47.15|46.85||48.73|49.01|48.42|48.6|48.34|48.3|48.37|47.73||48.12|47.83|48.57|48.21|48.04|48.77|48.3|48.77|48.97|49.63|49.57|49.02|48.98|49.17|48.72|48.39|47.77|48.28|47.28|47.78|48.47|48.52|49.49|49.42|49.69|49.95|49.94|49.44|49.71|49.98|51.01|50.48|50.68|51.36|51.55|51.8|51.59|52.13|51.93|52.54|52.54|52.73|52.63|52.5|52.41|51.61|51.37|51.02|50.83|50.78|49.96|49.7|50.03|49.49|50.2|50.26|50.26||51|51.4|51.61|51.82|51.56|51.06|51.05|51.32|51.15|50.75|50.4|50.32|50.07|50.74|50.92|51.1|52.24|52.23|52.51|51.68|51.78|51.88|52.68|53.04|52.93|52.75|52.52|52.35|52.37|51.86|51.58|51.41|51.55|51.4|51.65|51.55|51.55|51.76|52.29|52.3|51.82|51.68||51.23|50.68|51.49|50.97|51.22|51.31|51.42|51.9|51.32|51.83|51.36|53.24|53.82|54.25|54.3|54.44|54.48|54.24|54.69|54.19|54.11|54.38|53.93|53.66|53.48|53.36||54.28|54.97|55.22|56.12|55.92|55.73|55.98|55.84|55.88|56.51|56.38|56.01|55.62|55.48|55.72|55.14|55.62|55.77|55.67|55.95|55.92|55.93|55.71|56.15|56.04|55.97|56.24|56.17|55.75|55.68|55.76|55.43|55.41|55.39|54.93|54.83|54.71|53.62|54.05|54.22||54.44|53.93|54.4|53.88|53.86|54.12|54.61|54.59|54.98|55.02|55.04|55.47|55.63|55.4|55.08|55.3|54.87|55.25|54.26|54.24|54.97|55.94|56.22|56.39|55.98|55.6|55.81|55.92||56.01|56.03|54.33|54.52|54.56|54.48|55.64|55.59|54.83|56.82|57.94|58.27|58.68|58.82|59.1|59.43|59.55
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.1|71.22|71.44|70.78|69.97|68.95|68.63|68.09||69.42|69.12|67.52|66.95||67.43|68.38|69.08|70|70.05|70.59|70.93|72.07|72.01|71.23|70.7|71.84|71.08||73.76|74.36|72.98|73.36|72.65|72.38|72.65|71.68||71.96|71.25|73.14|72.63|72.46|73.33|72.72|73.21|73.85|74.66|74.72|73.74|73.81|74.48|73.24|72.66|71.19|72.05|71.12|71.53|72.64|72.47|74.17|74.1|74.66|75.26|75.21|73.87|74.53|74.56|76.23|76.21|76.78|78.05|78.76|79.96|79.48|80.53|80.13|80.7|80.87|81|80.73|80.8|80.71|79.9|79.61|79.5|79.29|79.29|78.42|77.91|78.25|77.56|78.33|78.77|79.25||80.29|80.88|81.08|81.37|80.72|79.77|79.59|79.85|79.52|78.83|77.97|77.92|77.47|78.7|78.67|78.72|80.5|80.3|80.56|79.69|79.87|79.68|80.66|80.93|81.17|81.22|81.03|80.77|80.81|80.42|80.21|79.9|80.31|79.94|80.19|79.72|79.38|79.23|79.81|79.75|78.8|78.53||78.49|77.62|78.97|78.03|78.85|78.78|79.42|80.19|79.7|79.85|79.27|81.14|82.12|82.45|82.71|82.66|82.58|81.97|82.51|81.97|81.89|82.01|81.35|81.23|80.57|80.5||81.33|81.72|81.58|82.81|82.67|82.06|82.16|81.92|81.68|82.69|82.26|81.8|81.26|81.14|81.25|80.49|80.83|80.97|80.77|81.05|81.2|80.98|80.33|81.24|80.97|81.18|81.97|81.94|81.37|81.38|81.28|80.89|80.94|81.17|80.55|80.22|80.35|78.67|79.55|80.07||80.12|79.56|80.01|79.58|79.48|80.05|80.49|80.5|81.06|81.32|81.67|81.96|82.1|81.75|81.28|80.96|80.26|80.64|79.09|78.91|79.92|81.42|81.96|82.09|81.29|81.05|81.18|81.15||81.51|81.27|78.82|78.93|78.62|78.31|79.84|80.01|78.6|81.76|83.65|84.06|84.75|84.72|85.1|85.49|85.65
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|43.54|43.46|43.66|43.54|43.03|42.21|42.2|41.87||42.68|42.41|41.4|40.48||41.08|41.85|42.34|43.07|43.17|43.93|44.57|45.08|45.07|44.98|44.36|45.27|44.73||46.73|47.05|46.04|46.1|45.42|45.05|44.99|44.64||45.18|45.01|46.16|45.87|45.49|46.26|46.01|46.63|47.02|47.32|46.86|46.26|46.15|46.53|46.2|45.76|44.79|45.68|45.11|45.33|46.31|45.91|46.84|46.68|46.97|47.15|46.67|46.58|46.75|46.67|48.26|48.05|48.03|48.6|48.94|49.3|48.97|49.18|48.79|49.07|49|49.19|48.97|49.23|48.94|48.4|48.23|48.31|48.43|48.33|48.01|47.47|47.83|47.51|48.07|48.22|48.31||48.63|48.84|48.66|48.74|48.4|48|47.91|48.05|47.98|47.79|47.43|47.41|47.13|47.53|47.65|47.76|48.37|48.3|48.34|47.86|47.8|47.39|47.9|47.83|47.86|48.02|47.99|47.62|47.64|47.14|47.17|47.06|47.22|46.87|47.06|46.97|46.73|46.63|46.84|46.66|46.11|46.02||46.05|45.4|45.98|45.31|45.84|45.68|45.88|46.21|46.22|46.38|45.9|46.87|47.3|47.6|47.69|47.7|47.62|47.41|47.61|47.35|47.28|47.25|46.82|46.56|46.31|46.29||46.79|47.11|46.93|47.54|47.36|47.17|47.34|47.16|47.22|47.59|47.52|47.16|46.7|46.5|46.57|45.71|45.85|46.18|45.98|46.33|46.42|46.03|45.75|46.48|46.55|46.81|46.98|47.15|46.87|46.61|46.7|46.28|46.15|46.14|45.65|45.76|45.93|44.51|45.01|45.41||45.32|45.05|45.98|45.32|45.42|45.98|46.49|46.45|46.9|47.15|47.08|47.48|47.81|47.62|47.16|46.81|46.36|46.74|45.82|45.51|46.53|47.28|47.63|47.4|46.83|46.52|46.72|46.74||46.92|46.82|45.59|45.55|45.42|44.93|46.1|46.2|45.06|47.02|48.2|48.48|48.85|48.87|49.33|49.24|49.28
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|257.68|256.26|257.56|256.82|252.69|247.59|248.23|245.98||249.56|249.58|242.57|235.97||239.04|246.74|249.86|255.17|257.2|259.4|262.96|266.52|267.47|267.66|263.37|269.46|265.92||278.37|280.28|273.81|273.71|269.6|266.34|265.78|263.18||265.86|265.36|273.05|271.79|268.78|274.16|273.09|277.19|279.03|280.11|277.56|273.32|272.44|274.75|271.6|270.65|263.67|268.8|265.92|267.38|273.33|270.95|277|277.13|279.4|280.44|276.6|275.55|276.77|277.08|286.83|287.39|287.05|289.69|291.18|292.74|291.56|292.11|289.99|290.41|290.91|291.53|291.34|293.09|292.64|290.97|289.58|290.82|291.06|290.32|289.06|287.37|288.74|286.98|289.15|289.41|289.84||289.84|290.94|290.16|290.3|288.86|286.44|285.97|285.88|286.25|285.57|283.83|283.4|282.38|282.92|283.47|283.45|285.53|285.39|285.39|283.64|282.53|279.39|281.56|280.81|281.51|283.71|283.2|281.33|281.79|279.45|279.77|280.31|280.56|278.47|279.64|279.17|278.28|277.15|278.41|276.55|273.14|272.17||272.87|269.51|272.12|269.29|272.26|271.64|273.44|275.66|275.96|276.27|274|275.49|276.6|279.01|279.19|279.03|278.44|276.85|277.95|275.79|275.05|274.53|272.41|272.15|270.5|270.31||272.15|272.91|271.17|273.96|273.01|271.62|271.94|271.14|271.59|273.34|272.16|270.34|267.68|266.5|266.89|261.52|262.26|264.76|263.87|267.26|267|264.79|262.91|267.73|267.26|268.81|269.65|270.69|269.33|267|267.41|265.26|263.47|264.27|261.37|263.42|265.55|256.75|258.87|262.55||261.12|260.75|266.17|262.13|264.17|267.91|270.9|270.94|273.35|274.5|275.88|277.81|279.84|279.2|275.7|273.55|270.42|273.3|267.73|265.8|271.41|275.68|278.11|275.93|271.79|271.1|271.9|272.03||272.32|271.57|264.31|263.97|263.83|260.8|268.01|268.5|259.94|273.45|280.08|281.07|282.73|282.6|285.93|284.25|284.16
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|40.47|40.46|40.5|40.23|39.74|39.21|38.79|38.61||39.25|39.11|38.16|37.94||38.43|38.8|39.14|39.55|39.45|39.86|40.02|40.61|40.51|40.17|39.92|40.53|40.19||41.92|42.04|41.45|41.71|41.39|41.32|41.42|40.83||41.15|40.86|41.77|41.53|41.32|42.05|41.59|41.79|42.22|42.76|42.76|42.14|42.29|42.51|42.12|41.65|40.92|41.42|40.67|40.91|41.48|41.43|42.25|42.15|42.48|42.8|42.9|42.29|42.59|42.77|43.46|43.25|43.43|44.19|44.64|45.11|44.75|45.29|45.07|45.71|45.69|45.88|45.82|45.75|45.59|44.82|44.73|44.74|44.6|44.69|44.14|43.79|44.14|43.62|44.19|44.38|44.35||45.05|45.47|45.59|45.9|45.43|45.06|44.95|45.1|44.92|44.41|43.82|43.88|43.64|44.42|44.5|44.64|45.74|45.74|45.91|45.34|45.45|45.42|46.14|46.51|46.29|46.13|45.98|45.82|45.95|45.61|45.4|45.31|45.52|45.3|45.5|45.37|45.28|45.29|45.77|45.73|45.26|45.19||44.83|44.18|44.8|44.05|44.6|44.61|44.88|45.23|44.81|45.16|44.68|46.18|46.87|47.19|47.27|47.29|47.13|46.88|47.22|46.9|46.85|47.04|46.74|46.41|46.24|45.99||46.99|47.48|47.52|48.34|48.2|47.94|48.01|47.86|47.89|48.36|48.26|48.01|47.73|47.44|47.67|47.18|47.48|47.72|47.53|47.65|47.69|47.8|47.38|47.95|47.9|47.96|48.34|48.25|47.99|47.91|47.88|47.54|47.53|47.57|47.13|46.95|46.74|45.75|46.24|46.57||46.61|46.25|46.5|46.31|46.09|46.27|46.75|46.73|47.07|47.12|47.11|47.38|47.56|47.38|47.19|47.21|46.8|46.96|45.97|46.03|46.51|47.38|47.74|47.85|47.5|47.32|47.52|47.47||47.83|47.78|46.4|46.53|46.38|46.09|47.24|47.23|46.64|48.18|49.33|49.71|50.12|50.16|50.27|50.61|50.81
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.45|30.26|30.4|30.2|29.89|29.56|29.23|29||29.56|29.43|28.68|28.64||29.11|29.09|29.36|29.4|29.37|30.17|30.23|30.59|30.59|30.37|30.17|30.69|30.35||31.61|31.74|31.4|31.68|31.58|31.43|31.64|31.29||31.59|31.34|31.82|31.63|31.53|32.27|32.01|32.09|32.42|32.82|32.79|32.28|32.47|32.52|32.32|31.87|31.25|31.73|31.01|31.31|31.84|31.76|32.2|32.17|32.28|32.47|32.54|32.26|32.6|32.74|33.27|32.93|33.05|33.55|33.84|34.1|33.85|34.23|34.2|34.51|34.41|34.47|34.28|34.12|34.09|33.54|33.46|33.42|33.34|33.31|33.03|32.79|33.04|32.67|33.19|33.31|33.26||33.76|34|34.01|34.26|34.12|33.89|33.88|34.06|33.95|33.72|33.29|33.39|33.16|33.81|33.89|33.97|34.64|34.62|34.66|34.16|34.29|34.17|34.79|35.28|34.97|34.91|34.72|34.79|34.97|34.71|34.54|34.43|34.59|34.58|34.76|34.95|34.96|34.82|35.25|35.23|34.75|34.77||34.68|34.23|34.82|34.3|34.56|34.56|34.66|35.12|34.65|34.91|34.51|35.6|36.03|36.46|36.42|36.41|36.48|36.41|36.57|36.4|36.27|36.48|36.29|36.15|35.81|35.74||36.25|36.67|36.78|37.36|37.1|36.93|36.95|36.8|36.65|36.91|36.88|36.57|36.28|35.93|36.15|35.71|35.96|36.14|36.15|36.21|36.2|36.37|36.04|36.39|36.2|36.24|36.62|36.44|36.26|36.32|36.38|36.16|36.09|35.94|35.54|35.44|35.14|34.45|34.69|34.76||34.8|34.61|34.8|34.55|34.35|34.33|34.58|34.59|34.81|34.8|34.81|35.03|35.04|35.04|34.94|34.85|34.72|34.82|34.12|34.14|34.53|35.2|35.51|35.66|35.41|35.13|35.35|35.28||35.56|35.58|34.61|34.64|34.48|34.26|35.28|34.91|34.51|35.82|36.78|36.98|37.29|37.4|37.59|37.8|38.02
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.1|26.22|26.33|26.1|25.72|25.32|24.92|24.94||25.45|25.31|24.73|24.53||24.8|25.22|25.3|25.7|25.62|25.44|25.62|26|25.93|25.8|25.59|26.07|25.92||27.17|27.32|26.79|27.07|26.81|26.9|26.97|26.45||26.71|26.43|27.24|27.04|26.98|27.45|26.89|26.96|27.45|27.79|27.96|27.57|27.68|27.97|27.55|27.22|26.85|27.26|26.63|26.77|27.05|27.06|27.86|27.69|28.16|28.37|28.49|28|28.07|28.18|28.55|28.55|28.71|29.28|29.77|29.97|29.63|30.02|29.68|30.34|30.3|30.53|30.59|30.57|30.5|29.93|29.79|29.79|29.78|29.78|29.35|29.13|29.4|29.1|29.49|29.71|29.7||30.38|30.69|30.83|31.03|30.62|30.2|30.11|30.22|30.11|29.67|29.13|29.14|29.01|29.58|29.67|29.8|30.83|30.74|30.88|30.48|30.6|30.53|31.15|31.37|31.37|31.35|31.22|30.93|31.14|30.74|30.59|30.72|31.03|30.71|30.76|30.53|30.43|30.48|30.85|30.78|30.55|30.41||30.1|29.65|29.98|29.42|30.01|30.02|30.27|30.63|30.53|30.79|30.6|31.83|32.39|32.53|32.48|32.43|32.27|32.16|32.45|32.21|32.13|32|31.92|31.66|31.69|31.46||32.13|32.37|32.42|33.16|33.13|32.88|32.95|32.8|32.78|33.17|33.16|33|32.79|32.66|32.93|32.45|32.68|32.84|32.39|32.46|32.63|32.45|32.3|32.82|32.88|33|33.3|33.36|33.13|32.94|32.98|32.66|32.6|32.74|32.37|32.2|32.2|31.33|31.7|32.04||31.99|31.64|31.96|31.84|31.73|31.9|32.34|32.26|32.45|32.55|32.59|32.74|32.95|32.84|32.66|32.74|32.48|32.48|31.69|31.59|32.04|32.8|33|33.13|33.03|32.8|32.98|32.99||33.12|33.23|32.24|32.42|32.31|31.99|32.76|33.04|32.57|33.65|34.27|34.63|35.2|35.13|35.25|35.38|35.71
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.36|40.18|40.1|39.56|39.48|38.78|38.5|38.36||39.26|38.96|38.17|38.18||38.21|38.67|38.65|39.09|38.94|39.65|39.65|40.32|40.26|39.78|39.37|40.34|39.69||41.7|41.88|40.71|40.94|40.55|39.85|40.06|39.5||39.97|39.48|40.38|40.25|39.9|39.82|39.38|39.43|39.69|40.84|41.16|40.48|40.57|41|39.54|38.93|38|38.78|38.08|38.59|39.22|38.92|40.1|39.67|39.69|40.31|40.12|39.7|40.02|39.08|40.3|40.33|40.32|40.76|41.36|42.43|42.12|42.87|42.63|42.87|42.72|42.55|42.47|42.83|42.67|42.08|41.53|41.4|41.98|41.81|40.79|40.5|41.29|41.38|41.55|41.59|42.24||42.63|43.16|43.47|43.85|43.51|42.96|42.87|42.72|42.57|42.06|41.37|41.67|41.29|42.38|42.53|42.88|44.05|43.96|44.11|43.63|43.76|43.29|44.2|44.35|44.52|44.59|44.38|44.33|44.12|43.5|43.51|42.94|43.43|43.18|43.38|43.51|43.5|43.11|43.79|43.75|42.69|42.79||42.92|42.36|42.98|42.04|42.84|43.09|43.25|43.84|43.56|44.03|43.31|44.32|44.9|45.62|46.01|46.03|46.1|45.89|46.69|46.56|46.38|46.44|45.78|45.38|45.09|45.47||45.95|45.96|45.68|46.27|46.17|45.77|46.39|46.64|46.3|47.37|47.39|46.79|46.28|45.99|45.77|45.5|46.01|46.46|46.36|47.15|46.96|46.29|46.03|46.98|46.89|47.3|47.97|47.62|47.14|47.22|47.72|47.68|47.46|47.53|47.14|47.25|47.8|46.31|47.55|47.66||47.34|47.1|48.16|47.81|47.65|48.08|48.87|48.8|48.6|48.85|49.36|49.49|49.8|49.51|48.82|48.5|48.05|48.72|47.32|47.07|48.08|48.54|49.23|49.55|49.15|48.68|49|48.37||49.04|49.26|47.13|46.94|46.79|46.03|47.34|47.71|47.04|48.69|49.52|50.27|50.97|50.44|51.14|51.42|51.14
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.5|26.32|26.15|25.9|25.81|25.5|25.09|25.28||25.83|25.65|25.18|25.07||25.16|25.51|25.58|25.87|25.89|25.93|26.01|26.38|26.38|26.09|25.7|26.35|26.14||27.31|27.5|26.62|26.9|26.53|26.25|26.2|25.88||26.11|25.65|26.29|26.32|25.92|26.06|25.8|25.81|25.75|26.56|26.86|26.4|26.45|26.78|25.8|25.19|24.7|25.14|24.8|25.22|25.55|25.48|26.23|26.16|25.74|26.37|26.25|26|26.12|25.4|26.19|26.65|26.75|26.9|27.35|28.07|27.96|28.34|28.39|28.57|28.3|28.35|28.49|28.74|28.48|28.27|27.9|27.76|28.33|28|27.39|27.23|27.87|27.73|27.95|28.04|28.65||28.82|29.13|29.45|29.63|29.37|29.18|29.13|29.01|28.9|28.4|27.95|27.82|27.78|28.59|28.61|29.01|29.56|29.55|29.42|29.22|29.28|29.13|29.76|29.81|29.94|29.99|29.88|30|29.92|29.49|29.55|29.26|29.58|29.37|29.44|29.66|29.57|29.43|29.82|29.81|29.06|29.1||29.18|28.86|29.42|28.68|29.19|29.46|29.88|30.5|30.31|30.63|30.04|30.57|30.91|31.21|31.49|31.47|31.61|31.47|31.96|31.66|31.67|31.57|31.05|30.93|30.75|30.93||31.25|31.29|31.12|31.43|31.21|31.13|31.46|31.52|31.37|31.88|31.88|31.5|31.09|30.96|30.84|30.9|31.22|31.49|31.13|31.73|31.61|31.04|31.15|31.57|31.67|31.83|32.12|32.12|31.75|31.88|32.24|32.21|31.98|31.99|31.6|31.88|32.08|31.28|32|32.24||31.96|32.02|32.59|32.49|32.31|32.82|33.26|33.49|33.36|33.4|33.58|33.61|33.86|33.8|33.39|33.19|32.89|33.12|32.33|32.22|32.75|33.11|33.52|33.79|33.55|33.17|33.45|33.1||33.49|33.68|32.33|32.15|31.91|31.38|32.2|32.38|32|32.9|33.63|33.99|34.3|34.24|34.69|34.83|34.73
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.9|52.95|53.11|53.02|52.46|51.42|51.08|50.14||51.06|51.01|49.97|49.65||49.34|50.05|51.33|52.08|52.45|52.96|52.92|53.75|53.88|53.31|53.18|54.02|53.43||55.27|56.2|55.3|55.29|55.02|54.71|54.72|54.04||54.22|53.83|54.88|54.24|54.22|54.63|54.08|55.03|55.08|55.82|55.64|55.33|54.86|55.39|54.49|54.84|53.82|54.19|53.74|54.35|55.16|55.13|56.67|56.85|57.18|57.61|57.15|56.32|56.7|57.22|58.9|58.65|59.02|59.33|59.53|60.08|60.29|60.48|60.15|60.16|60.51|60.38|59.85|59.86|59.94|59.73|59.14|58.43|58.13|57.75|56.89|56.69|56.89|56.75|56.83|56.91|57.46||58.22|58.16|58.43|58.42|58.22|57.46|57.32|57.66|57.36|57.35|57.06|56.89|56.76|57.39|57.25|57.63|58.47|58.61|58.67|58.04|58.23|58.42|58.98|58.53|59.34|59.62|59.35|58.83|58.89|58.44|57.92|57.78|57.96|57.87|57.68|57.47|57|57.2|57.7|57.83|57|56.84||57.17|56.68|57.96|57.95|58.37|58.46|58.48|59.12|58.64|58.99|58.72|59.73|60.36|60.72|60.84|60.78|61.03|60.67|60.9|60.5|60.43|60.67|60.13|59.99|59.86|59.78||60.18|60.42|60.57|61.1|60.99|61.14|61.14|61.1|61.11|61.55|61.29|60.74|60.29|60.84|60.73|60.13|60.17|60.33|60.55|60.87|60.96|60.88|60.58|60.79|60.64|60.84|60.79|61|60.46|60.55|60.33|60.13|60.28|60.5|60.25|60.07|60.47|59.35|60.02|60.07||60.29|59.97|60.18|58.88|59.14|60.1|59.94|59.97|60.17|60.63|61.12|61.03|61.04|60.79|60.16|60.28|60.02|60.78|59.48|59.06|60.3|61.67|62.18|62.01|61.24|60.81|61.09|61.26||61.28|60.73|59.05|59.06|59.65|59.51|60.32|60.54|59.73|61.11|62.92|63.08|63.12|63.45|64.21|64.39|64.37
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.28|40.13|40.14|39.58|39.19|38.96|38.28|38.27||39.54|39.12|38.61|38.92||38.9|39.19|39.34|39.95|40.13|40.81|41.06|41.71|41.51|40.84|40.37|41.23|40.83||42.78|43.03|41.62|41.55|41.48|40.8|41.04|40.21||41.04|40.25|41.16|41.04|40.62|40.75|40.26|39.9|39.99|41.38|41.65|41.02|40.95|41.65|39.98|39.18|38.43|39.05|38.81|39.16|39.69|39.28|40.6|39.47|39.22|39.99|39.66|39.48|39.99|39.27|40.49|40.42|40.24|41|41.21|42.23|41.94|43.09|42.92|43.01|43.11|42.85|42.66|43.4|42.78|42.39|41.46|41.07|41.54|41.7|40.02|39.92|40.83|40.8|41.46|41.35|42.22||42.24|42.69|43.15|43.45|43.42|42.45|42.34|42.68|42.19|41.5|40.62|41.01|40.33|41.73|42.44|42.71|43.36|42.5|42.8|41.79|42|41.63|42.78|43.33|43.5|43.49|43.51|43.83|43.52|42.27|41.93|41.52|41.95|41.92|42.47|42.64|42.87|42.25|42.9|42.9|41.83|42.12||42.56|42.14|42.97|41.91|42.73|43.21|43.41|44.25|44.17|44.87|44.68|46.1|46.52|47.27|47.64|48.09|47.98|47.98|48.91|48.32|48.07|47.83|46.99|46.61|46.03|46.67||46.99|47.3|47.12|48.25|48.27|47.97|48.06|48.26|47.85|48.79|48.24|47.61|47.36|47|46.24|45.85|46.28|47.12|46.78|47.52|46.71|46.38|46.65|47.45|46.42|46.67|47.46|46.65|46.7|46.76|48.06|47.99|47.84|47.76|46.62|46.33|47.05|45.51|46.9|46.82||46.73|46.61|47.83|47.3|46.91|47.59|48.67|49.1|48.84|48.9|49.14|49.07|49.39|49.12|48.33|47.89|47.25|48|46.43|46.42|47.96|48.1|49.1|49.85|49.53|48.97|49.54|48.3||49.28|49.14|46.75|46.27|46.37|45.92|47.99|48.6|48.86|51.66|52.03|52.06|52.94|52.22|52.93|53.69|52.62
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.47|42.77|42.64|41.59|41.95|40.88|41|38.94||38.45|38|36.72|36.4||36.97|37.65|37.85|38.08|37.66|38.37|38.34|38.72|39.04|38.4|38.09|39.56|38.1||40.2|40.68|39.8|39.95|39.31|37.87|38.28|38.86||39.39|39.43|40|39.73|39.02|38.86|38.31|39.3|39.42|40.08|40.53|40.75|41.36|41.7|40.73|40.37|38.92|41.19|39.26|38.55|39.78|39.02|39.69|39.11|39.64|39.24|39.16|38.34|38.41|38.48|38.91|39.2|39.42|36.84|36.6|37.83|35.03|33.69|33.87|33.94|33.45|32.22|33.63|33.07|33|32.44|32.14|31.27|31.22|31.11|31.51|31.13|32.39|32.6|31.5|30.88|31.25||31.82|32.38|32.46|32.52|32.33|32.24|32.55|31.65|32.77|33.09|33.22|34.24|34.08|34.49|33.42|34.4|35.77|36.81|37.43|37.33|36.7|35.72|36.1|36.24|37.01|36.69|36.94|36.69|35.99|35.42|35.72|33.67|34.8|33.96|34.04|33.48|33.25|33.33|33.6|33.4|32.17|32.66||32.27|31.64|32.15|31.59|32|32.43|32.34|32.28|32.56|33.37|31.66|32.43|32.78|34.02|34.23|33.95|34.35|33.9|33.73|34.72|36.12|36.37|36.12|35.8|35.46|35.63||38.07|37.93|38.93|38.75|39.04|38.05|40.08|40.48|39.58|41.19|41.7|41.15|39.84|40.18|40.41|40.36|41.02|41.62|41.93|43.02|43.31|42.15|41.75|42.9|42.68|43.23|43.42|43.3|42.14|42.74|43.08|43.6|42.77|42.24|43.3|43.77|44.81|42.88|44.52|44.69||43.9|43.23|44.34|44.64|44.16|44.26|44.2|44.14|44.2|44.5|45.19|46.19|46.44|46.15|45.75|45.61|45.78|46.45|45.27|45|45.68|46.5|47.04|47.12|46.57|46.4|46.34|45.24||45.05|45.54|43.75|43.6|43.59|43.26|44.49|44.95|43.44|44.93|45.66|46.8|47.4|46.13|46.76|46.54|46.45
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.21|24.19|24.32|24.4|24.6|24.36|24.19|24.33||24.78|24.69|24.22|24.21||24.13|24.36|24.82|24.68|24.38|23.92|23.63|23.82|23.43|22.97|22.44|23.71|23.42||24.4|24.42|24.54|24.51|23.97|23.8|23.7|23.77||23.88|23.74|24.06|23.73|23.64|23.66|23.38|23.23|23.55|23.57|23.67|23.16|23.2|23.38|22.78|22.53|22.22|22.24|21.78|21.86|22.18|21.86|22.07|22.32|22.51|22.65|23.2|22.76|22.69|22.01|22.37|22.03|22.03|22.23|23.08|23.94|23.94|24.23|24.1|24.41|24.71|24.71|24.81|25.28|26.03|25.66|25.5|25.88|26.27|26.19|25.9|25.5|25.94|26.25|26|25.92|26.14||26.69|26.69|26.83|27.09|26.97|26.73|26.69|26.81|26.71|26.67|26.27|26.18|26.05|26.28|26.25|26.7|26.93|26.81|26.86|26.8|26.75|26.47|26.78|26.55|26.49|26.2|26.1|25.94|25.94|25.71|25.68|25.36|25.59|25.65|25.37|25.8|25.81|25.5|25.6|25.38|25.05|25.01||25.14|24.95|25.11|24.64|25.03|25.37|25.42|25.85|25.7|25.72|25.42|25.77|25.75|26.04|26.14|26.08|25.94|25.9|26.04|25.82|25.38|25.65|25.73|25.93|25.6|25.62||25.56|25.04|24.86|25.23|25.14|25.24|25.69|25.79|25.66|26.08|26.27|26.19|26.21|26.23|26.15|26.14|26.33|26.53|26.71|26.85|26.72|26.48|26.28|26.7|26.54|26.62|26.68|26.76|26.77|26.78|26.86|26.69|26.57|26.71|26.65|26.62|26.58|25.99|26.41|26.26||25.89|25.95|26.18|26.1|25.9|26.01|26.18|26.11|26.1|26.58|26.9|27.02|27.07|26.92|26.53|26.45|26.4|26.7|26.75|26.61|27.03|27.23|27.41|27.47|27.33|26.85|27.14|26.89||27.18|27.82|27.28|27.56|27.47|27.21|27.52|27.33|26.78|27.53|27.71|28.73|29.03|29.02|29.25|29.29|29.28
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.11|20.11|20.04|19.86|19.56|19.27|19.03|18.83||19.21|19.35|18.88|18.5||18.59|18.69|19.05|19.46|19.37|20.25|20.12|20.45|20.48|20.35|20.07|20.59|20.28||21.08|21.31|20.72|21.04|20.74|20.7|20.74|20.6||20.56|20.46|20.77|20.84|20.74|20.86|21.06|21.28|21.28|21.51|21.4|21.03|20.95|20.95|20.8|20.55|20.22|20.25|19.83|19.98|20.4|20.39|20.78|20.9|20.91|20.94|20.86|20.65|20.73|20.61|21.24|21.13|21.26|21.63|21.71|21.84|21.8|22.05|22.12|22.13|22.19|22.34|22.34|22.33|22.31|22.14|22.02|21.97|21.9|21.96|21.76|21.52|21.65|21.55|21.9|22.1|22.26||22.57|22.81|22.85|22.85|22.59|22.49|22.36|22.76|22.85|22.94|22.78|22.67|22.46|22.47|22.48|22.48|22.98|22.79|22.86|22.69|22.59|22.56|22.82|23|22.88|22.9|22.73|22.72|22.86|22.65|22.82|22.53|22.62|22.55|22.75|22.76|22.86|22.65|22.98|23.12|22.77|22.65||22.56|22.23|22.48|22.34|22.4|22.4|22.42|22.74|22.43|22.32|21.95|22.57|22.53|22.66|22.72|22.83|22.92|22.87|23.07|22.97|22.81|22.92|22.65|22.73|22.56|22.43||22.62|22.73|22.61|22.98|22.87|22.73|22.85|22.78|22.62|22.98|22.86|22.76|22.48|22.45|22.58|22.42|22.63|22.5|22.27|22.31|22.28|22.23|22.1|22.4|22.27|22.24|22.54|22.57|22.44|22.42|22.54|22.36|22.27|22.36|22.04|22.04|22|21.73|21.78|21.87||21.89|21.9|22.17|22.13|22.27|22.37|22.51|22.54|22.64|22.82|22.96|23.25|23.3|23.27|23.11|22.91|22.79|23.08|22.53|22.56|22.81|23.2|23.37|23.37|23.07|23.03|23|22.98||22.97|23.13|22.33|22.46|22.31|22.12|22.48|22.66|22.46|23.3|23.75|23.76|23.92|23.83|23.99|23.97|24
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.95|14.93|14.95|14.63|14.62|14.29|14.09|14.05|14.07|14.11|13.84|13.9|13.61||13.56|14.15|14.2|14.3|14.19|14.57|14.4|14.51|14.54|14.35|14.43|14.89|14.67||14.91|15.23|14.91|14.75|15.1|14.88||||14.98|14.72|15.03|15|15.23|15.21||15.02|15.27|15.54|||15.34|15.5|15.31|15.09|15.02|15.04|14.91|14.96|15.03|15.09||15.45|15.47|15.66|15.8|15.59|15.63|15.54|15.81||16|||||16.58|16.36|16.51|16.71||16.63||16.68|16.41||16.35|16.28||16.08|||16.05|16.22|16.12|16.49|||16.77|16.56|16.68|16.37|16.62|16.4|16.42|16.38||16.27|16.32||16.32|16.32|16.4|16.7||||16.59||16.83|16.83||||17|16.64|16.47|16.67|16.56||16.83||16.74|16.76|16.7|16.97|16.8|16.62|16.65|||16.4||16.35|16.46|16.47|16.69|17.01|16.8||||17.04|||||17.13|17.15|17.17|17.11|17.17|17.01|17|||||17.23|17.25|||||17.4|17.28|17.39|17.41|17.41|17.31|17.09|17.18||17.06|17.21|||||17.09|17.18|||17.49|||17.2||17.19|||17.03|16.93|16.96|16.62|16.89|17||16.96|16.87|16.96|16.84|17.08|17.15||||17.24|17.21|17.28|17.51|17.46|17.41|17.2||17.3|17.16|17.07|17.14|17.47|17.63|17.71||17.45||17.4|||17.49|17.36|17.1|17.25|16.79|17.14|17.35|17.47|17.8|17.94|18|18.26|18.27|18.58|18.54|18.54
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.91|14.81|14.73|14.59|14.48|14.27|14.2|14.04||14.14|14.16|13.84|13.76||13.85|14.3|14.45|14.5|14.55|14.77|14.78|14.96|14.96|14.9|14.81|15.04|14.9||15.36|15.37|15.2|15.22|15.07|15.02|15.06|14.98||14.96|14.95|15.14|15.09|14.98|15.08|14.94|14.99|15.07|15.26|15.24|15.08|15.09|15.11|14.89|14.76|14.54|14.79|14.59|14.76|15.02|14.97|15.14|15.11|15.21|15.33|15.28|15.16|15.17|15.18|15.53|15.53|15.56|15.66|15.77|15.9|15.81|15.9|15.8|15.78|15.72|15.77|15.81|15.98|16.01|15.92|15.84|15.81|15.84|15.82|15.69|15.58|15.69|15.6|15.66|15.66|15.78||15.94|16.03|16.1|16.15|16.03|15.94|15.96|15.98|15.96|15.88|15.74|15.69|15.65|15.78|15.75|15.86|16|16.01|16.15|16.11|16.04|15.96|16.05|16.06|16.09|16.09|16.03|15.96|15.92|15.89|15.92|15.73|15.82|15.79|15.86|15.91|15.86|15.85|15.92|15.94|15.76|15.72||15.63|15.51|15.55|15.29|15.43|15.4|15.49|15.57|15.49|15.52|15.36|15.46|15.72|15.82|15.86|15.9|15.81|15.73|15.82|15.84|15.81|15.82|15.77|15.78|15.65|15.59||15.75|15.84|15.85|15.98|15.93|15.89|15.95|15.89|15.91|16.08|16.03|15.94|15.82|15.74|15.77|15.65|15.71|15.83|15.84|15.96|15.86|15.82|15.7|15.82|15.83|15.94|16.12|16.13|16.05|16|16.04|16.04|15.94|15.99|15.83|15.94|15.84|15.52|15.61|15.66||15.67|15.53|15.61|15.49|15.63|15.63|15.65|15.68|15.77|15.87|15.94|15.95|16|16|15.96|15.86|15.81|15.99|15.73|15.66|15.78|16.22|16.42|16.45|16.36|16.31|16.3|16.34||16.44|16.46|15.96|16.01|15.92|15.9|16.19|16.31|16|16.56|16.9|16.99|17.09|17.11|17.25|17.32|17.33
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|86.74|86.28|86.82|86.67|85.43|84|83.93|83.22||84.18|84.25|82.26|79.98||81.44|83.7|84.46|86.12|86.83|87.74|88.67|89.5|90.11|90.2|89.12|90.8|89.89||93.5|93.95|92.04|92.07|90.95|89.86|89.9|89.17||90.1|90.64|92.29|91.77|90.83|92.38|92.08|93.13|93.49|93.69|93.12|91.93|91.33|92.13|91.24|91.2|89.24|90.05|89.57|89.77|91.28|90.58|92.61|92.48|92.84|92.89|92.13|91.68|92.11|92.99|95.57|95.59|95.19|95.87|95.96|96.39|95.82|95.85|95.06|95.31|95.69|96.25|96.68|96.97|96.34|95.9|95.62|95.69|95.84|95.55|95.16|94.75|95.09|94.73|95.13|94.71|94.96||94.89|95.34|95.26|95.49|95|94.49|94.37|94.51|94.79|94.74|94|93.58|92.92|93.1|93.35|93.43|94.05|94.02|94.07|93.67|93.14|92.36|93.1|92.95|92.8|92.94|92.95|92|91.96|91.77|91.85|92|92.11|91.86|92.04|91.77|91.82|91.6|91.81|91.3|90.35|90.13||90.11|89.2|89.98|89.24|89.89|89.79|90.08|90.85|90.8|91.08|90.35|90.96|91.22|91.73|91.98|92.11|91.96|91.44|91.49|90.87|90.75|90.73|90.06|90.2|89.59|89.57||90.17|90.43|90.04|90.77|90.53|90.27|90.33|90.07|90.22|90.73|90.3|89.52|88.81|88.59|88.83|87.24|87.41|88.27|88.26|89.35|88.98|88.61|88.2|89.37|89.12|89.73|90.11|90.64|90.47|89.73|89.85|89.24|88.81|89.07|88.21|88.9|89.17|86.44|87.11|88.28||88|87.5|88.69|87.55|88.17|89.39|90.24|90.5|91.55|91.73|91.82|92.71|93.1|93.01|92.14|91.37|90.56|91.62|89.87|89.32|91.04|92.49|93.32|92.62|91.21|90.88|91.46|91.74||91.89|91.66|89.71|89.53|89.54|88.46|90.74|90.71|88.13|92.62|94.87|95.18|95.87|95.86|97.04|96.42|96.47
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.34|120.33|121.485|120.795|121.6|118.115|117.455|114.89|||115.865|116.485||||115.2|117.47|119.99|121.11|122.105|121.765|123.705|123.245|120.8|121.63|123.42|123.91|125.62|126.31|128.955|127.175|126.415|126.495|126.275|125.54|124.2|123.505|124.54|123.64|124.26|124.71|125.255|125.065|125.74|127.77|126.635|127.385|126.33|126.585|125.395|125.93|124.715|126.515|123.645|123.58|123.595|123.71|124.855|125.225|128.29|128.77|128.77|129.805|127.285|126.115|127.525|127.895|133.63|133.19|134.185|134.59|133.815||136.43|136.915|135.31|134.215|134.365|133.6|132.19|132.455|133.05|132.96|132.625|130.55|130.06|128.29|127.88|127.6|127.775|127.97|127.27|128.78|130.07|130.41|130.12|129.72|130.37|129.95|130.48|129.51|129.31|129.96|130|130.78|130.54|130.61|130.76|131.85|130.66|131.36|131.86|131.82|131.94|131.22|131.19|131.57|131.56|130.8|131.71|133.14|132.61|131.16|131.26|130.28|129.15|129.93|130|129.13|128.52|128.62|127.05|127.17|128.19|128.34|127.2|126.48|127.66|127.68|127.4|130|131.47|130.59|130.97|131.41|132.5|132.61|133.17|132.41|133.37|135.21|135.07|133.78|133.46|133.9|133.34|133.41|133.09|133.71|133.99|132.9|132.72|133.43|134.24|133.83|133.22|132.54|133.9|133.59||134.06|133.91|134.19|133.28|133.1|132.66|132.31|131.3|132.79|131.66|131.49|129.93|129.91||130.62|130.11|130.13|128.66|129.37|127.95|128.16|127.14|127.88|127.12|126.91|126.28|126.57|126.02|126.94|127.11|126.17|127.59|125.01|126.34|||126.61|125.47|125.31|123.25|123.19|126.65|126.42|125.62|125.71|127.89|127.94|127.72|128.12|127.64|125.87|125.05|125.49|126.56|125.44|126.67|128.2|130.21|130.72|130.63|129.19|128.19|128.15|128.64|129.36|128.19|125.59|124.26|124.26|126.36|125.33|127.1|125.11|124.95|128.34|130.8|132.46|131|132.32|134.46|133.75|134.62
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.74|41.61|41.51|41.13|41|40.27|39.82|39.59||40.51|40.22|39.64|39.47||39.6|40.22|40.42|40.66|40.61|40.75|40.73|41.15|41.07|40.91|40.62|41.45|40.78||42.25|42.31|41.37|41.59|41.17|40.66|40.86|40.67||41.15|40.85|41.52|41.25|41|40.84|40.71|40.72|41.01|41.96|42.16|41.65|41.61|41.73|40.8|40.29|39.52|40.01|39.49|39.79|40.35|39.95|40.98|40.67|40.73|41.32|41.08|40.86|41.13|40.62|41.9|41.78|41.65|42.09|42.63|43.5|43.27|43.89|43.57|43.51|43.2|43.05|44.16|44.19|43.98|43.6|43.12|42.89|43.15|43.19|42.3|41.9|42.21|42.35|42.55|42.5|43||43.5|43.63|44.04|44.44|44.21|43.65|43.45|43.42|43.18|42.84|42.26|42.5|42.23|43|42.99|43.43|44.49|44.6|44.86|44.4|44.54|44.25|44.99|45.08|44.89|44.69|44.56|44.43|44.14|43.6|43.48|42.99|43.23|43.11|43.28|43.36|43.26|43.04|43.65|43.55|42.72|42.85||42.79|42.26|42.73|41.9|42.44|42.71|42.71|43.56|43.29|43.82|43|43.6|44.33|45.02|45.3|45.48|45.59|45.62|46.3|46.18|46.04|46.41|45.82|45.52|45.2|45.44||45.89|45.98|45.85|46.36|46.2|45.86|46.3|46.46|46.22|47.08|46.94|46.2|45.79|45.66|45.69|45.5|45.92|46.31|46.07|46.76|46.67|46.25|46|46.66|46.67|47.1|47.62|47.17|46.73|46.71|47.18|47.22|46.76|46.74|46.51|47.15|47.56|46.42|47.4|47.56||47.37|47.17|47.81|47.59|47.39|47.59|47.84|47.73|47.64|47.73|48.07|48.18|48.53|48.33|47.8|47.6|47.29|47.92|47.03|46.83|47.7|48.17|48.74|48.93|48.57|48.1|48.36|47.82||48.33|48.54|46.79|46.77|46.28|45.82|46.81|47.36|46.68|47.99|48.84|49.27|49.47|49.14|49.69|50.06|49.87
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.4|26.23|26.28|25.96|25.38|24.83|24.6|24.23||24.56|24.36|23.99|23.42||23.77|24.57|24.79|25.32|25.47|25.92|26.11|26.66|26.65|26.73|26.58|26.96|26.69||27.9|28.04|27.62|27.7|27.36|27.35|27.41|27.09||27.07|27.22|27.75|27.61|27.5|27.99|27.99|28.2|28.39|28.47|28.31|28.06|27.98|27.82|27.46|27.77|27|27.1|27.03|26.92|27.49|27.44|27.88|28|28.24|28.36|27.92|27.59|28.04|28.2|28.82|28.94|28.8|29.04|29.23|29.19|29.33|29.8|29.54|29.6|29.85|29.95|30.18|30.33|30.05|30.12|30.14|30.24|30.18|30.13|30.1|30.06|30.21|30.23|30.42|30.24|30.38||30.32|30.48|30.47|30.59|30.66|30.56|30.55|30.62|30.48|30.3|30.04|29.89|30.01|29.75|29.84|29.8|29.85|29.86|29.98|29.82|29.87|29.68|29.89|29.72|29.57|30.04|29.79|29.71|30.01|30|30.18|29.92|29.94|29.95|30.15|30.16|30.32|30.3|30.58|30.59|30.32|30.09||29.87|29.49|29.81|29.65|30.09|30.02|30.19|30.42|30.54|30.39|30.11|29.9|29.83|29.9|30.09|30.02|29.9|29.83|29.85|29.7|29.51|29.34|29.28|29.47|29.17|28.95||29.09|28.99|28.9|29.23|29.03|29.01|28.88|28.59|28.42|28.67|28.6|28.52|28.37|28.31|28.15|27.68|27.91|27.94|27.91|28.3|28.26|28.17|28|28.14|28.08|28.2|28.44|28.45|28.31|27.95|27.96|27.97|27.78|27.77|27.74|27.78|27.79|27.04|27.02|27.35||27.37|27.11|27.39|27.18|27.45|27.67|27.77|27.92|28.07|27.92|28.16|28.33|28.45|28.27|28|28.11|27.79|27.78|27.43|26.99|27.17|27.7|28.15|28.01|27.76|27.75|27.67|27.87||27.83|27.79|27.13|27.15|27.1|27.04|27.48|27.41|26.77|28.02|28.64|28.83|29.12|29.15|29.46|29.53|29.55
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.64|56.55|56.58|55.85|55.06|53.81|53.26|52.99||53.49|53.05|51.66|51.14||52.04|52.69|53.16|53.64|53.39|53.34|53.73|54.74|54.48|54.12|54.04|55.27|55||56.84|57.13|56.73|57.11|56.72|56.7|56.69|56||55.97|55.77|57.27|56.97|56.62|57.84|57.47|57.94|58.97|59.58|59.89|59.22|59.41|59.79|58.89|57.74|57.06|57.53|56.2|56.63|57.06|57.04|58.52|58.46|59.54|60.01|60.17|59.11|59.78|59.71|60.78|60.58|60.92|62.04|62.74|63.25|62.95|63.78|63.28|64.27|64.54|64.97|65.68|65.58|65.86|65.14|65.16|65.03|64.42|64.51|63.79|63.33|63.72|62.84|63.58|64.05|63.58||64.5|64.87|64.8|65.51|64.99|64.49|64.4|64.64|64.1|63.26|62.61|62.49|62.12|63.23|63.56|63.85|65.32|65.24|65.41|64.92|65.21|65.2|65.98|66.34|66.31|66.02|65.87|65.89|65.85|65.55|65.57|65.36|65.77|65.83|66.04|65.64|65.79|66.01|66.54|66.5|65.82|65.47||65.16|64.72|65.34|64.61|65.56|65.88|66.5|68.78|68.1|68.68|68.57|69.11|69.8|70.53|71|71.12|70.87|70.45|71.02|70.59|70.25|70.23|69.66|69.08|68.59|68.16||69.99|70.42|70.41|71.49|71.44|70.9|71.1|71.03|71.3|72.1|72.01|71.53|71.34|70.84|71.1|70.6|71|71.06|70.55|70.99|71.19|71.5|71.14|72.05|72.21|72.29|72.85|72.4|71.99|71.92|71.66|71.01|70.89|70.97|70.3|70.1|69.82|68.76|69.4|69.85||69.91|69.73|70.49|70.29|70.03|70.25|70.93|70.91|71.32|71.11|71.61|72.13|72.34|71.99|71.48|71.68|71.03|70.84|69.62|69.43|70.02|71.22|71.94|72.1|71.77|71.55|71.71|72.02||72.12|71.93|69.9|70.15|69.62|68.88|70.55|70.53|68.95|71.31|73.41|74|74.3|74.19|74.85|75.24|75.51
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.54|43.28|43.06|42.75|42.72|41.98|41.75|41.65||42.25|42|41.34|41.2||41.35|42.04|42.27|42.42|42.27|42.44|42.59|43.09|42.97|42.66|42.26|43.1|42.51||44.24|44.29|43.19|43.31|42.97|42.39|42.59|42.12||42.66|42.14|42.94|42.64|42.27|42.24|41.86|41.93|42.16|42.83|43.07|42.54|42.58|42.76|41.8|41.17|40.39|41.01|40.63|41|41.67|41.2|42.32|41.73|41.97|42.53|42.42|42.06|42.33|41.67|43.09|43.12|43.25|43.83|44.43|45.29|45.29|45.89|45.67|45.62|45.6|45.54|46.41|46.61|46.4|46.1|45.62|45.55|45.86|45.7|44.87|44.75|45.28|45.57|45.85|45.88|46.41||46.94|47.21|47.51|47.72|47.5|46.87|46.79|46.89|46.76|46.22|45.75|46.06|45.7|46.74|46.65|47.41|48.3|48.17|48.23|47.74|47.96|47.67|48.63|48.49|48.65|48.78|48.59|48.63|48.26|47.54|47.62|47.22|47.64|47.56|47.63|47.73|47.67|47.24|47.78|47.75|46.93|47.03||47.37|47.05|47.71|46.83|47.44|48|48.07|49.5|49.44|49.85|49.32|50.25|50.98|51.56|51.97|52.08|52.16|51.92|52.49|52.42|52.22|52.47|51.89|51.66|51.27|51.55||51.92|52.05|51.81|52.37|52.04|51.69|52.1|52.32|52.14|52.95|52.68|52.04|51.76|51.55|51.79|51.58|52.04|52.37|51.92|52.76|52.58|52.3|52.16|52.83|52.84|53.28|53.93|53.53|53.39|53.56|53.92|53.84|53.75|53.71|53.36|53.5|53.89|52.61|53.65|53.94||53.53|53.39|53.96|53.65|53.31|53.63|54.21|54.23|54.1|54.34|54.54|54.66|54.7|54.6|54.24|54|53.79|54.42|53.29|53.32|53.97|54.1|54.55|55.05|54.9|54.28|54.59|54.3||54.75|54.81|52.83|52.79|52.51|51.92|53.02|53.29|52.48|54.18|55.01|55.5|56.07|55.71|56.26|56.66|56.55
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|143.01|142.06|142.22|140.8|137.26|133.92|133.91|132.17||133.72|132.48|130.27|126.28||127.73|132.38|133.63|136.8|138.26|139.67|141.73|145.24|144.88|145.68|144.27|147.14|145.45||153.75|154.39|151.46|151.61|149.2|149.18|149.32|146.82||146.78|147.25|151.68|150.61|148.49|151.82|151.6|154.02|156|156.61|155.36|153.65|154.04|154.06|150.89|151.26|146.85|149.13|147.54|146.73|151.43|150.93|153.92|155.47|157.41|158.18|155.28|153.36|155.56|155.81|160.82|161.62|161.77|163.75|165.44|165.18|166.18|169.29|167.45|168.37|169.93|170.05|170.26|171.75|170.37|170.28|169.8|171.42|170.77|171.28|170.79|170.6|171.25|170.21|172.17|172.18|172.79||171.96|172.17|172.02|172.16|172.11|171.15|171.09|170.59|169.14|168.81|167.47|166.86|167.7|166.91|167.74|167.05|167.65|167.72|167.89|166.27|167.15|164.96|165.7|164.53|165.25|168.5|167.66|166.94|169.45|168.3|168.8|167.77|167.36|166.75|167.76|167.85|168.07|167.62|169.58|169.01|166.97|165.86||164.75|162.76|164.31|163.23|166.21|165.23|167.24|169.01|169.98|169.45|167.55|166.97|167.24|167.49|167.77|166.92|166.64|166.06|167.11|165.71|164.55|164.32|163.83|164.08|162.36|160.88||161.75|161.92|161.33|163.26|162.37|161.95|161|159.49|158.71|160.02|159.55|158.9|158.01|156.92|156.19|153.26|154.11|153.78|153.01|155.02|154.88|154.42|154.36|155.9|155.78|156.05|157.14|157.52|156.21|154.84|155.29|154.43|152.78|152.14|151.4|152.37|153.04|148.5|149.02|151.52||151.08|150.74|153.66|152.09|153.56|155.66|156.32|156.67|157.17|156.98|158.1|159.22|160|159.25|157.31|156.9|154.46|154.43|151.82|148.71|150.05|153.14|155.18|154.53|152.98|152.81|152.42|152.55||152.61|152.22|147.63|147.38|146.92|146.76|149.99|149.61|145.53|152.67|156.13|155.73|157.74|157.66|159.06|159.53|159.64
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.92|47.74|47.84|47.22|46.49|45.21|44.69|44.74||44.86|44.74|43.64|43.28||43.72|44.39|44.59|45.29|45.09|45.49|45.87|46.69|46.6|46.2|46.01|47.05|46.58||48.44|48.77|48.23|48.85|48.22|48.12|48.26|47.74||47.77|47.55|49.03|48.79|48.62|49.76|49.44|49.88|50.86|51.71|51.48|50.9|50.96|51.6|50.66|49.82|48.91|49.52|48.5|48.87|49.35|49.36|50.72|50.69|51.63|51.95|52.03|50.93|51.22|51.31|52.4|52.53|52.88|54.11|54.81|55.4|55.16|55.95|55.48|56.18|56.54|56.89|56.82|57.01|57.06|56.46|56.59|56.5|56.11|56.2|55.76|55.26|55.45|54.82|55.56|56.01|55.73||56.66|56.8|56.75|57.04|56.34|56.14|56.12|56.04|55.62|54.93|54.31|54.4|53.99|54.84|55.23|55.39|56.53|56.32|56.54|56.1|56.39|56.28|56.99|57.2|57.29|57.13|57.09|56.99|57.02|56.7|56.54|56.46|56.92|56.89|57.05|56.6|56.63|56.64|57.18|57.03|56.34|56.08||55.93|55.43|56.05|55.32|56.34|56.47|56.87|57.2|56.73|57.23|56.83|58.16|58.79|59.54|59.7|59.64|59.5|58.92|59.72|59.45|59|59.23|58.61|58.01|57.87|57.56||59|59.23|59.18|60.06|59.94|59.52|59.7|59.46|59.59|60.17|60.03|59.84|59.5|59.12|59.38|58.78|59.13|59.19|58.96|59.1|59.33|59.27|58.96|59.75|59.78|59.92|60.44|60.05|59.91|59.68|59.6|58.94|58.73|58.79|58.22|58.11|57.92|56.89|57.57|58.16||58.02|57.81|58.61|58.28|58.05|58.27|58.84|58.78|59.13|58.94|59.24|59.62|59.8|59.45|59.3|59.38|58.49|58.54|57.44|57.14|57.76|58.59|59.21|59.2|59|58.8|59.08|59.25||59.56|59.22|57.44|57.56|57.24|56.78|58.2|58.22|57|58.86|60.73|61.32|61.52|61.36|61.91|61.99|62.28
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.33|54.4|54.41|53.99|53.27|52.09|51.57|51.26||51.86|51.66|50.35|49.96||50.09|50.68|51.42|52.26|52.31|53.13|53.46|54.25|54.19|53.78|53.62|54.76|54.32||56.46|56.98|56.06|56.38|55.87|55.55|55.52|54.89||55|54.74|56.09|55.75|55.71|56.48|56.21|56.73|57.57|58.23|58.22|57.49|57.43|58.02|57.08|56.21|55.22|55.7|54.83|55.48|56.41|56.26|57.81|57.73|58.51|58.9|58.67|57.75|58.23|58.24|59.5|59.38|59.9|60.85|61.59|62.15|61.98|62.61|62.27|62.81|63.13|63.34|63.09|63.16|63.24|62.77|62.62|62.34|62.01|61.93|61.35|61.02|61.4|60.89|61.58|62.01|61.96||62.75|62.93|62.9|63.18|62.69|62.05|61.91|62.07|61.62|61.07|60.59|60.53|60.56|61.35|61.44|61.73|62.91|62.67|62.83|62.39|62.78|62.7|63.48|63.6|63.86|63.85|63.81|63.51|63.6|63.05|62.73|62.59|62.94|62.87|62.97|62.62|62.55|62.6|63.18|63.19|62.38|62.14||62.18|61.73|62.68|62.09|62.99|63.13|63.4|63.94|63.38|63.8|63.41|64.85|65.4|66.18|66.3|66.44|66.28|65.97|66.44|66.14|65.88|66.02|65.37|65.2|64.84|64.55||65.66|66|65.81|66.64|66.49|66.21|66.41|66.21|66.24|66.9|66.79|66.33|66.06|65.84|65.97|65.42|65.73|65.79|65.55|65.83|65.9|65.85|65.37|66.11|66.22|66.41|66.94|66.73|66.24|66.2|66|65.63|65.46|65.71|65.24|65.04|64.99|63.93|64.58|64.85||64.95|64.66|65.27|64.74|64.7|65.15|65.55|65.55|65.86|65.98|66.42|66.67|66.69|66.31|65.96|65.96|65.42|65.59|64.29|64.07|64.75|65.88|66.3|66.38|65.95|65.74|65.87|65.85||65.8|65.4|63.59|63.68|63.58|63.18|64.61|64.63|63.6|65.79|67.55|68.04|68.27|68.12|68.71|68.91|69.04
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.29|67.8|68.02|67.95|67.47|66.14|65.7|64.87||65.59|65.39|64.14|63.22||62.41|63.28|65.03|66.5|66.9|67.61|68.24|69.24|69.18|68.67|68.87|70.27|69.83||72.35|73.44|72.34|72.15|71.52|71.01|71.02|70.05||70.05|69.61|70.75|70.15|70.26|70.45|70.14|71.19|71.76|72.5|72.33|71.48|71.24|71.59|70.63|70.13|69.01|69.03|68.82|70.08|71.83|71.42|73.12|73.45|73.86|74.43|73.54|73.16|73.42|73.98|75.89|75.29|75.96|76.41|77.04|77.52|77.75|78.2|77.94|78.32|78.8|78.43|77.38|77.42|77.35|77.11|76.76|75.82|75.37|74.81|73.87|73.99|74.56|74.51|74.95|75.09|75.51||76.58|76.47|76.28|76.17|76.16|74.97|74.68|74.75|74.23|73.9|74.06|73.96|74.35|75.4|75.22|76.14|77.09|77.08|76.83|76.32|76.94|77.34|77.91|77.81|78.93|79.25|78.97|77.71|77.62|77.03|76.23|76.3|76.69|76.32|76.03|75.71|75.13|75.58|76.42|76.96|75.71|75.4||76.18|76.09|77.99|77.94|78.67|78.39|78.18|79.59|78.28|78.87|78.74|80.08|80.92|81.8|81.74|81.83|82.08|81.53|81.46|81.22|81.48|81.83|81.09|80.89|80.84|80.83||81.51|82.02|81.83|82|82|82.2|82.33|82.45|82.32|82.84|82.48|81.76|81.27|81.87|81.79|80.99|80.93|81.09|81.21|81.75|81.83|81.36|80.95|81.23|81.47|81.75|81.62|82.03|81.09|81.33|80.9|80.81|81.04|81.44|81.44|81.3|81.71|80.67|81.21|81.27||81.18|80.4|80.41|78.93|79.24|80.61|80.34|80.22|80.59|81.28|81.93|81.79|81.56|81.12|80.5|80.82|80.57|81.12|79.24|79.05|80.3|81.94|82.34|82.4|81.61|81.27|81.26|81.13||80.51|79.19|77.26|77.64|78.33|78|79.28|79.41|78.13|81.06|83.59|83.91|83.65|84.02|84.81|84.95|84.58
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|62.77|62.79|62.04|61.64|62.1|60.9|60.45|60.7||61.33|60.57|60.25|||60.3|60.99|60.57|61.51|60.9|61.38|61.04|62.02|61.29|60.26|60.42|61.14|61.53|62.54|63.81|64.14|62.5|62.4|61.55|61.16|61.57|61|61.42|60.94|61.44|62.2|61.65|61.34|60.65|60.77|60.61|60.79|62.26|61.35|61.43|61.26|61.97|59.97|59.04|58.51|58.46|58.45|58.25|60.19|60.12|61.81|60.97|61.15|61.82|61.22|61.6|60.95|60.32|62.48|62.68|62.95|63.63|64.31|65.52|64.97|66.26|66.35|66.39|66.3|66.28|66.22|67.22|66.24|66.31|66.14|65.93|66.59|66.51|64.97|65.8|65.54|66.17|66.05|66.33|67.58|67.7|67.91|68.03|68.32|68.71||67.35|67.44|67.31|67.84|66.95|66.69|66.73|67.01|67.48|66.97|69.15|70.03|69.9|70.13|69.93|69.46|69.59|70.75|70.09|69.85|70.14|69.8|69.72|68.74|68.46|68.35|68.55|69.03|68.92|69.33|69.31|69.61|69.12|70.55|69.99|69|69|69.47|69.49|68.72|69.61|68.89|69.75|70.74|71.1|71.77|71.56|71.53|71.42|72.45|74|74.62|74.84|75.31|75.46|74.74|76.19|75.49|75.72|75.79|75.56|75.5|74.61|74.54||75.2|75.25|75|75.15|75|75.64||74.81|75.54|76.01|75.98|75.31|75.04|75||75.52|75.99|76.75|76.69|76.91|76.78|76|76.02|77.25|77.28|78.1|78.45|78.4|77.89|78.09|78.29|78.46|78.16|77.9|78.09|77.56|78.17|77.06|77.58|||77.17|76.2|77.67|76.78|76.16|78.02|77.69|78|77.34|78.6|78.99|78.44|78.96|78.61|77.72|77.28|77.04|77.54|||77.95|77.77|78.94|79.45|78.37|77.4|77.98|77.29|78.47|79.12|78.42|76.76|76.23|75.72|75.18|76.34|76.34|76.6|78.02|80.85|81.35|81.68|81.29|82.48|82.64|81.92
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.02|42.7|42.74|42.58|42.28|41.91|41.82|41.42||42.25|41.77|41.22|41.11||41.15|41.79|41.72|42.23|41.85|42.82|43|43.24|43.14|42.45|42.45|43.22|42.98||44.8|44.47|43.69|43.88|43.35|42.99|43.19|42.7||43.01|42.53|43.18|43.08|42.25|42.41|42.05|42.19|42.43|43.47|43.5|42.82|42.59|42.83|41.74|41.12|40.41|40.99|40.6|41.29|42|41.73|42.67|42.44|42.49|42.97|42.89|42.33|42.66|42.14|43.08|43.41|43.4|44|44.5|45.46|45.21|45.73|45.71|45.99|46.17|45.9|45.87|46.31|46.39|45.88|45.6|45.65|46.16|46.08|45.23|45|45.62|45.97|46.17|46.25|46.64||47.08|47.31|47.51|47.7|47.48|47.01|47.12|47.05|46.97|46.58|46.24|46.5|46.12|46.69|46.95|47.66|48.53|48.31|48.43|48.35|48.45|48.17|48.84|48.62|48.63|48.7|48.45|48.08|48.02|47.64|47.64|47.45|47.86|47.97|47.93|48.14|48|47.6|48.19|47.98|47.01|46.97||47.28|46.93|47.5|46.72|47.79|48.06|48.49|48.96|48.88|49.24|48.31|50.05|50.82|51.36|51.85|51.7|51.76|51.68|52.55|52.16|52.07|52.6|52.12|52.11|51.2|51.71||51.77|51.6|51.49|52.07|51.72|51.65|51.99|51.89|51.5|52.38|52.65|51.9|51.71|51.7|51.94|51.61|52.23|52.67|52.31|53.19|52.67|52.61|52.28|53.1|52.99|53.7|53.98|53.77|53.61|53.64|53.83|53.7|53.66|53.64|53.35|53.27|53.58|52.49|53.26|53.21||52.74|52.65|53.3|52.74|52.42|52.84|53.5|53.7|53.4|53.62|54.26|54.05|54.5|54.28|53.73|53.29|53.28|54.2|53.06|52.67|53.59|53.73|54.39|54.61|54.14|53.83|54.16|53.6||54.03|54.21|52.29|52.23|52.28|51.7|52.8|52.75|52.17|54.14|55.23|55.97|56.49|56.22|56.91|56.98|57.01
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.8|30.69|30.77|30.55|30.05|29.57|29.22|28.19||28.78|28.78|27.96|27.31||27.92|28.21|28.68|29.24|29.74|30.76|31.15|31.22|31.5|31.52|31.33|32.13|31.54||33.11|33.15|32.26|32.24|31.89|31.72|31.78|31.71||32.35|32.55|32.91|32.88|32.22|32.62|32.79|33.7|33.33|34.3|34.4|33.89|33.67|33.71|33.35|33.37|32.47|33.23|32.7|32.98|33.87|34.08|34.97|35.14|35.04|35.57|35.46|35.48|35.74|36.04|37.39|37.14|36.82|37.24|37.44|37.51|37.37|37.02|36.83|37.05|37.09|37.14|36.77|36.29|36.3|36.05|35.87|35.7|35.48|35.53|35.47|34.74|34.89|34.61|35.33|35.34|35.75||35.88|36.17|36.07|36.28|36.08|35.85|35.65|35.52|35.38|34.95|34.76|34.75|35.28|35.75|35.92|35.85|36.42|36.54|36.74|36.24|36.19|36.18|36.7|37.1|36.94|36.49|36.45|36.36|36.11|36.14|36.15|35.93|35.87|35.98|36.32|36.49|36.54|36.83|37.2|36.78|36.16|36.49||36.36|36.16|36.25|36.11|36.02|35.36|35.73|35.82|35.41|35.69|35.29|35.73|36.37|36.78|36.78|37.17|36.94|37.01|36.71|36.49|36.36|36.77|36.79|36.58|36.09|35.52||36.3|37.15|37.46|38.31|38.32|38.25|37.99|37.81|37.69|37.68|37.54|37.3|36.73|36.12|36.43|35.84|35.9|35.85|36|36.03|36.09|36.07|35.71|36.21|35.82|35.98|36.16|35.85|35.37|35.18|34.89|34.95|34.56|34.12|33.72|33.79|33.39|32.72|32.78|32.97||32.66|32.92|33.33|33.09|32.92|33.1|32.74|32.5|32.73|32.57|32.8|33.07|33.24|33.14|32.83|32.73|32.66|33.11|32.34|32.2|32.51|33.42|33.7|33.64|33.09|32.79|33.01|33.17||33.11|33.33|32.44|32.69|32.66|32.49|33.4|33.81|32.94|34.45|35.65|35.87|36.01|36.37|36.94|37.03|37.44
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.63|59.26|59.73|59.13|58.55|57.01|56.8|56.39||57.44|57.51|55.84|55.35||55.77|56.34|56.55|57.65|57.33|58.14|58.03|59.14|59.07|59.18|58.09|59.46|58.71||61.36|61.96|60.12|60.34|59.63|59.38|59.92|59.72||60.7|59.97|62.16|61.66|61.09|61.59|61.45|62.22|62.7|63.81|63.74|62.8|62.92|63.44|62.17|60.87|59.3|60.51|58.98|59.44|60.55|60.64|62.17|62.19|62.94|63.7|63.57|62.86|63.45|62.87|64.41|65.34|65.53|66.44|67.37|68.19|67.61|67.7|67.41|67.94|68.26|68.75|68.93|69.01|68.53|67.25|66.63|65.93|65.91|65.74|64.86|64.36|65.14|64.67|65.53|65.46|65.71||66.8|67.39|67.72|68.07|67|66.22|65.98|66.26|65.94|65.76|64.61|64.87|65.09|65.93|66.59|66.75|68.05|68.11|68.4|67.37|67.65|67.33|68.8|68.8|68.54|68.67|68.32|67.88|67.67|66.63|66.49|66.96|67.51|66.81|67.18|67.03|67.03|67.3|68.25|67.88|67.01|66.98||66.87|66.34|67.33|66.34|67.15|66.92|67.26|67.68|67.36|67.9|67.71|69.5|70.6|71.39|71.77|71.71|71.98|71.43|72.42|71.44|70.81|70.61|70.06|69.68|69.27|69.1||69.91|70.73|70.66|72|71.76|71.32|71.6|71.08|70.53|71.11|70.89|70.15|69.22|68.87|69.32|68.36|68.69|68.81|68.17|69.06|69.24|69.2|68.71|70.09|69.94|70.52|71.13|70.6|69.57|69.34|69.17|68.24|68.12|68.2|67.06|67.52|67.5|65.95|66.87|67.49||66.99|67.01|68|67.48|67.45|68.21|68.59|68.55|69|69.45|69.91|70.59|70.72|70.52|69.8|69.64|69.29|69.63|67.89|67.99|69.14|70.77|71.76|71.78|71.02|70.44|70.61|70.55||71.26|71.51|68.8|69.15|68.6|67.64|69.4|69.92|68.23|70.85|72.59|73.48|74.1|74.22|75.1|74.71|74.98
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.87|46.54|46.82|46.66|46.47|46.02|45.77|45.64||46.12|46.2|45.19|44.73||45.55|45.92|46.53|47.03|47.33|48.69|49.21|49.55|49.72|49.36|49.18|49.54|49.33||50.41|50.47|50.12|50.09|49.73|49.5|49.63|49.3||49.57|49.82|50.21|49.92|50|50.28|50.27|50.47|50.65|50.67|50.78|50.17|49.89|49.9|49.85|49.85|49.14|49.28|49.34|49.5|49.68|49.35|49.91|49.39|48.89|48.83|48.74|48.28|48.41|49.03|49.7|49.51|49.34|49.4|49.67|50.48|50.08|50.41|50.35|50.31|50.36|50.54|50.86|50.98|50.69|50.43|50.74|50.57|50.59|50.64|50.17|50.06|50.21|49.87|49.92|49.68|49.88||50.32|50.43|50.56|50.79|50.78|50.57|50.53|50.91|51.18|51.08|50.55|50.35|49.75|49.9|49.88|49.96|50.5|50.71|50.95|50.82|50.57|50.22|50.49|50.62|50.56|50.5|50.43|50.08|50.01|50.23|49.99|49.52|49.98|49.66|49.91|49.7|49.76|49.76|49.66|49.83|49.62|49.24||49.09|48.58|49.08|48.62|48.87|48.94|48.86|48.78|48.55|48.53|48.06|49.15|49.25|49.14|49.35|49.28|48.98|48.66|48.24|48.38|48.64|48.5|48.32|48.79|48.48|48.29||48.49|48.55|48.2|48.5|48.49|48.39|48.45|48.24|48.16|48.71|48.59|48.4|48.22|48.25|48.47|47.94|48.02|48.53|48.83|49.35|49.04|48.95|48.48|48.8|48.73|49.29|50.2|50.74|50.75|50.49|50.3|50.41|50.41|50.73|50.73|50.59|50.57|49.53|49.56|50.12||50.13|49.38|49.23|48.98|49.12|49.07|49.51|49.83|50.1|50.33|50.5|51.02|51.07|51.08|50.91|50.45|50.27|50.49|49.85|49.54|49.87|50.64|51.08|51.12|50.62|50.3|50.77|51.09||51.54|50.99|50.51|50.44|50.36|50.31|51.15|51.15|50.28|52.38|53.53|53.78|54.11|54.03|54.32|54.34|54.48
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|106.06|105.67|106.33|106.12|103.45|100.89|100.57|99.25||100.99|100.27|98.36|95.68||97.22|98.89|100.23|102.56|102.45|103.61|105.03|106.9|106.53|106.4|104.94|107.75|105.83||110.91|111.75|108.43|109.27|107.27|106.67|106.07|104.65||104.81|103.13|106.79|107.32|107.44|109.91|108.98|110.03|111.39|112.13|111.32|109.82|109.9|110.85|108.39|107.65|104.77|107.44|106.22|106.97|108.79|107.66|109.46|109.75|111.3|112.49|111.62|109.31|111.49|110.54|114.2|114.83|114.8|116.35|117.69|119.17|119.86|120.91|120.31|120.35|120.04|120.03|119.98|121.01|120.51|119.47|118.32|118.84|119.19|119.08|118.3|117.04|117.78|116.53|117.59|118.43|118.45||119.21|119.82|119.53|119.69|118.74|117.31|117.4|117.61|117.04|116.13|115.38|115.69|115.57|116.31|116.55|116.8|117.57|117.48|117.44|116.51|116.37|115.18|116.5|116.55|116.45|118.21|117.51|116.96|117.8|117.06|117.56|117.53|118.08|116.84|117.59|117.28|116.75|116.09|116.95|116.22|114.72|114.67||114.89|113.66|115.13|113.76|115.53|115.06|116.33|117.69|117.02|117.96|116.87|118.65|119.31|119.38|119.03|118.55|118.22|117.69|118.08|117.56|116.58|116.01|115.11|114.98|114.55|114.41||115.7|115.15|114.8|116.34|116.02|115.48|115.87|115.26|115.03|116.1|115.35|114.85|114.47|114.42|114.82|113.01|113.59|114.3|113.89|114.48|115.11|113.63|112.41|114.16|113.71|114.41|114.99|115.08|114.05|113.14|113.32|112.86|112.36|112.81|111.92|112.2|112.56|108.75|109.83|111.07||110.33|110.49|112.85|111.38|111.84|112.91|113.82|113.48|113.99|114.6|114.76|115.17|115.71|115.15|114.01|113.8|113.06|114|111.67|111.1|113.41|114.92|116.4|116.05|114.81|114.67|115.05|114.7||115.33|115.2|111.98|111.78|111.72|111.19|114.37|114.34|110.41|115.09|117.75|117.77|118.91|118.4|119.27|118.99|119.14
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|58.81|58.68|58.7|58.73|58.08|57.27|56.76|55.97||56.9|56.73|55.04|54.33||54.65|55.76|56.12|57.14|57.47|58.05|58.3|59.3|59.35|59.4|59.25|60.45|60.14||63.44|64.1|62.81|63.28|62.77|62.34|62.21|61.54||61.88|61.96|62.88|62.62|61.98|63.28|62.67|63.31|63.75|64.03|63.88|63.11|62.97|63.23|62.46|61.81|60.67|61.01|60.12|60.35|61.42|61.13|63.1|62.67|63.34|63.3|63.02|62.77|63.5|63.75|65.77|65.5|65.35|66.22|65.99|65.94|65.82|66.15|66.08|66.86|67.43|67.66|67.93|68.11|67.77|66.4|66.02|65.95|65.61|65.74|65.45|65.26|65.82|65.57|66.05|66.15|65.88||66.11|66.67|66.95|67.22|66.54|66.16|66.16|66.51|66.25|65.89|65.49|65.42|64.91|65.43|65.76|65.97|67.17|67.1|67.07|66.53|66.39|66.19|67.02|67.38|67.2|67.03|67|66.76|66.84|65.89|65.51|65.67|65.56|65.44|64.91|64.87|65.16|64.91|65.63|65.07|64.21|64.49||64.39|63.51|64.59|63.62|64.23|64.65|64.9|65.61|65.24|65.85|65.01|66.56|66.82|67.97|68.18|68.52|68.44|68.03|68.45|67.6|67.61|67.8|67.44|66.98|66.65|67.26||68.48|69.14|69.42|69.95|69.71|69.65|69.83|69.85|69.98|70.59|70.48|69.93|69.25|68.74|68.75|67.76|68.51|69.22|69.18|69.82|69.48|69.56|69.5|70.34|70.02|70|69.7|69.77|69.82|69.54|70.46|69.51|69.34|69.55|68.73|68.9|69.29|67.35|68.24|68.85||68.73|68.38|69.56|68.85|69.22|70.32|71.22|71.29|71.49|71.52|71.62|72.28|72.88|72.7|71.88|71.66|70.96|71.63|70.05|70.26|71.53|72.77|73.14|72.96|72.23|72.39|72.33|72.21||72.33|72.68|70.24|70.06|69.97|69.41|71.45|71.19|69.65|72.88|74.89|74.8|75.08|74.98|75.67|75.58|75.68
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|57.76|57.63|57.84|57.52|56.7|55.92|56.01|55.94||56.56|56.34|55.11|54.08||54.74|55.67|56.32|57.16|57.77|58.43|59.87|60.69|60.53|60.14|59.64|60.67|60.48||62.53|62.79|61.85|61.47|60.5|59.7|59.86|59.05||59.64|59.69|60.68|60.05|59.42|60.57|60.65|61.25|61.44|61.47|60.59|59.73|59.51|60.09|59.24|59.31|58.27|58.65|57.87|57.82|59.77|59.47|60.8|61.33|61.61|61.48|60.66|60.22|60.23|60.76|62.24|61.93|62.1|62.58|63.04|63.58|63.2|63.31|62.91|62.92|62.64|62.74|62.51|62.47|62.22|62.06|61.71|61.85|62.07|61.64|61.17|60.97|61.27|60.77|61.03|61.06|61.47||61.67|61.77|61.55|61.67|61.46|61.07|61.04|61.04|61.19|60.67|60.3|59.94|59.71|59.92|59.8|59.97|60.4|60.38|60.57|60.27|60.12|59.74|60.03|59.73|59.6|59.92|59.78|59.34|59.13|58.76|58.74|58.84|59.07|58.54|58.95|58.63|58.37|58.09|58.41|58.18|57.38|56.91||56.61|55.97|56.48|55.84|56.64|56.71|57.13|57.25|57.25|57.14|56.5|57.49|57.77|57.66|57.67|57.65|57.51|57.17|57.38|56.87|56.79|56.9|56.53|56.68|56.3|56.1||56.6|56.75|56.53|57.04|57.1|56.74|56.7|56.47|56.68|56.83|56.01|55.51|55.19|55.41|55.6|54.97|55.36|55.81|55.99|56.7|56.42|56.02|55.62|56.17|56.05|56.18|56.67|56.86|56.67|56.42|56.27|56.02|55.94|56.08|55.41|55.74|56.12|54.59|54.87|55.62||55.53|55.2|55.59|55.16|55.43|56.25|56.89|56.94|57.69|57.68|57.91|58.14|58.16|58.17|57.73|57.3|56.53|57.09|56.18|55.59|56.54|57.65|58.15|57.7|57.05|56.98|57.04|57.25||57.27|57.11|55.68|55.66|55.66|55.17|56.45|56.27|55.26|58.08|58.91|59.08|60.37|60.32|61.26|60.73|60.32
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|81.23|80.71|80.77|80.6|79.12|77.29|76.71|76.69||77.78|77.69|75.33|74.12||74.93|76.48|77.57|79.11|79.54|80.13|80.58|81.98|81.94|81.91|80.76|82.62|81.89||86.11|87.15|85.03|85.18|83.99|83.45|83.78|82.69||82.98|82.76|84.88|84.51|83.72|84.89|84.33|85.25|85.61|86.48|86.15|84.99|84.77|85.55|84.08|84.13|81.42|83.32|81.99|82.76|84.77|84.32|86.63|86.76|87.91|89.05|88.43|87.18|88.04|88.38|90.82|91.62|92.28|93.23|93.59|93.96|93.49|94.29|93.5|93.86|93.94|94.27|94.72|94.84|94.82|94.15|93.79|93.26|92.89|92.79|91.88|91.78|91.7|91.35|91.44|91.05|91.16||92.03|92.41|92.58|92.75|91.93|91.19|91.22|91.74|91.31|90.67|89.98|89.43|89.12|89.69|89.91|90.02|91.3|91.36|91.34|90.54|90.57|90.44|91.93|91.43|91.96|91.98|91.24|90.27|90.28|89.85|89.81|89.86|89.89|89.17|89.58|89.03|88.54|88.66|89.43|88.41|87.53|87.61||87.66|86.66|87.8|86.94|88.09|87.9|88.32|89.22|88.87|89.57|89.8|91.84|92.65|93.46|93.61|93.92|93.58|93.18|93.52|92.68|92.39|92.86|92.24|92.34|91.86|91.94||92.74|92.75|92.52|94.19|93.97|92.55|92.26|92.09|91.9|92.81|92.65|92.17|91.37|90.69|90.59|89.15|89.39|89.93|90.02|90.52|90.88|91.18|90.83|93.02|92.76|93.3|93.34|93.09|92.19|91.7|91.63|91.07|90.54|90.98|90.41|90.79|91.06|88.78|89.95|90.88||90.62|90.34|91.42|90.39|90.29|91.7|92.37|92.34|92.68|93.29|92.94|93.71|94.11|94.41|93.24|92.74|91.82|92.52|90.67|90.58|92.7|94.67|95.44|95.07|94.31|93.72|94.09|94.02||94.03|93.61|90.97|92.8|90.7|90.17|92.62|92.63|90.48|94.3|96.7|97|98.01|97.55|98.46|98.35|98.38
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|147.4|146.31|146.34|145.39|143.05|139.24|140.48|141.8||144.28|144.04|139.79|135.9||136.82|141.82|143.82|146.83|146.97|148.92|151.12|153.74|154.07|153.61|148.99|153.87|151.27||159.54|160.91|156.17|157.26|154.16|151.51|151.29|149.16||151.14|148.29|157.13|156.26|155.05|158.04|156.68|160.27|162.88|164.24|162.45|159.76|159.87|162.01|160.92|159.14|154.78|159.14|156.35|156.99|161.48|159.7|163.15|163.33|164.85|166.79|163.91|163.39|163.68|160.85|168.14|168.42|169.79|172.81|175.29|176.47|175.65|176.29|174.51|174.92|174.91|174.85|173.44|174.86|173.57|172.42|171.26|173.02|173.54|172.14|171.37|170.15|171.08|169.96|172.34|174.77|175.4||176.02|176.77|175.83|175.88|174.64|172.35|171.35|170.55|170.75|170.54|169.23|170.1|169.34|170.83|170.67|170.93|172.98|172|172.3|170.42|170.24|166.86|168.26|167.11|169.57|172.73|172.27|172.51|173.38|171|171.69|171|171.48|169.2|170.76|170.68|168.6|167.64|169.05|168.41|165.31|164.21||165.65|162.89|165|162.09|165.31|164.74|166.27|168.82|170.14|169.67|168.12|169.59|171.44|171.79|171.96|171.38|170.98|170.16|172.98|172.09|171.48|170.31|167.92|166.7|165.99|165.92||166.92|167.13|165.08|166.81|166.34|165.09|165.84|165.87|165.98|167.96|167.57|166.44|164.07|163.1|162.43|158.91|158.47|160.03|157.2|158.62|160.1|157.52|155.7|158.73|159.51|160.51|162.02|162.79|161.46|160.16|160.88|159.04|158.29|158.06|155.76|156.5|158.66|152.31|155.58|157.24||156.32|155.88|162.09|158.78|159.41|161.86|164.7|164.6|166.59|168.57|168.63|169.09|170.76|169.74|167.13|165.83|163.08|164.67|160.98|158.77|163.38|164.95|166.13|164.48|162.01|161.32|162.28|160.61||161.64|160.88|154.99|154.36|153.75|151.22|155.43|156.58|151.29|157.99|162.42|164.07|164.83|163.99|166.53|165.65|165.74
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|50.11|49.71|49.82|49.32|49.23|48.81|48.59|48.77||49.17|48.99|48.27|48.04||49.45|49.95|49.95|50.03|50.3|52.22|52.18|52.03|52.01|51.69|51.41|51.54|51.31||51.47|51.12|50.68|50.42|50.74|50.43|50.32|49.98||50.72|50.85|50.62|50.52|50.15|50.68|50.47|50.18|50.46|50.66|50.48|49.7|49.23|49.39|49.53|49.47|49.54|49.36|49.57|50.07|49.55|49.64|50.1|49.54|49.55|49.43|49.27|48.62|48.99|49.72|49.88|49.88|49.52|49.31|48.91|49.64|49.17|49.26|48.74|48.81|49.15|49.42|49.64|49.63|49.66|50.07|50.22|50.09|50.06|50.11|49.99|50.16|50.08|49.81|50|49.5|49.45||49.8|49.84|49.73|49.87|50.04|49.61|49.7|49.99|50.2|50.23|49.9|49.53|49.15|49.31|49.23|49.33|49.56|49.61|49.95|49.66|49.43|49.2|49.48|49.74|49.76|50.02|49.79|49.52|49.03|49.77|49.85|49.7|49.78|49.75|49.8|50|49.83|49.44|49.33|50.57|50.14|49.82||49.3|48.8|48.89|48.85|48.75|48.72|48.07|47.88|47.68|47.87|47.32|48.2|48.21|48.04|48|47.85|47.64|47.54|47.52|48.09|48.33|48.68|48.81|48.8|48.44|48.28||48.64|48.71|48.53|48.55|48.54|48.48|48.44|48.75|49.08|49.51|49.41|49.04|49.16|49.86|50.29|49.94|49.98|50.16|50.25|50.11|49.8|49.54|49.24|49.1|48.92|49.36|49.53|49.65|49.27|48.96|48.63|48.94|48.85|49.33|49.17|49.19|48.98|48.54|48.66|48.8||48.91|48.6|47.89|47.73|47.86|47.57|47.81|47.89|48.22|47.94|48.2|47.9|47.79|47.55|47.28|47.14|46.95|47.44|46.42|46.43|46.78|47.25|47.93|48.08|47.25|46.72|47.05|47.31||47.19|46.51|46.23|46.24|46.16|45.61|46.18|46.3|46.24|47.81|48.16|48.89|48.81|48.58|48.97|49.31|48.85
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|52.93|52.89|53.1|52.73|52|50.9|50.57|49.61||50.47|50.34|49.28|48.25||48.53|50.16|50.54|51.4|51.38|52.78|52.93|53.7|53.78|53.61|52.71|53.52|52.56||54.8|55.4|54.47|54.1|53.69|52.96|52.6|52.18||52.39|51.61|53.58|53.39|53.16|53.53|53.26|53.43|53.85|54.83|54.5|53.77|53.93|54.6|53.94|53.9|51.76|53.26|52.59|53.5|54.91|54.47|55.47|55.42|56|56.22|55.33|54.82|55.19|54.3|56.34|56.32|56.3|56.96|57.6|57.99|57.69|58.16|57.99|57.99|57.87|57.67|57.4|57.64|57.46|57.63|57.45|57.29|57.31|57.29|56.42|55.8|55.85|55.47|55.33|55|55.44||56.08|56.41|56.7|57.13|56.98|56.61|56.77|57.07|56.97|57|56.63|56.32|56|56.22|56.03|56.19|56.88|56.74|56.46|55.99|55.61|55.51|56|56.21|55.77|55.26|54.83|55.14|55.18|54.95|54.94|54.91|55.31|55.34|55.5|55.53|55.75|55.63|55.68|55.74|55.37|55.06||54.11|53.63|54.08|53.6|53.97|54.1|54.14|54.13|54.1|54.25|53.59|55.58|55.72|55.93|56.17|56.88|56.6|56.12|56.07|55.89|55.58|55.59|55.28|55.33|55.27|55.13||55.74|55.93|56.12|56.26|55.9|55.82|56.24|56.13|56.47|57.38|57.32|56.61|56.72|57.02|57.34|56.82|57.11|57.76|58.14|58.86|58.47|58.31|58.53|58.78|58.42|58.47|58.67|58.78|58.71|58.34|58.24|58.34|58.54|58.14|57.89|57.85|57.66|56.43|56.8|57.15||57.26|56.84|56.89|56.58|56.82|57.12|57.7|57.81|58.32|58.35|58.5|58.81|59.01|58.9|58.89|58.69|58.31|58.59|57.52|57.1|57.57|58.56|59|58.88|58.31|57.87|58.28|58.5||58.47|58.13|57.51|57.65|57.92|57.48|58.6|58.77|57.71|60.01|61.39|61.62|61.73|61.68|61.8|62.2|62.01
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.99|36.68|36.51|36.4|36.1|35.6|35.3|35.1||35.36|35.43|34.93|35.07||35.2|36.22|36.68|36.9|36.85|36.98|36.99|37.06|37.34|37.06|36.95|37.43|36.92||37.35|37.44|37.12|37.44|37.5|37.45|37.5|37.08||37.11|36.88|37.3|36.82|37.15|37.47|37.16|37.05|37.15|37.51|37.54|36.89|36.68|37.03|36.79|36.43|36.44|36.94|36.5|36.56|36.72|36.56|37.08|37.16|37.28|37.16|36.88|36.27|36.5|36.76|37.11|37.03|36.72|36.89|37.12|37.81|37.74|38.21|38.22|38.49|38.57|38.41|38.51|38.94|39.16|38.93|39.01|38.88|38.79|38.97|38.6|38.33|38.41|38.38|38.6|38.67|38.7||39.19|39.2|39.51|39.6|39.4|39.04|39.07|39.24|39.11|38.96|38.52|38.56|38.13|38.51|38.73|38.77|39.42|39.41|39.56|39.27|39.31|39.19|39.55|39.75|39.55|39.56|39.48|39.56|39.53|39.36|39.33|38.98|39.3|39.25|39.41|39.33|39.33|39.44|39.63|39.87|39.53|39.38||39.12|38.68|39.09|38.77|39.07|39.28|39.14|39.43|39.04|39.24|38.82|39.2|39.35|39.96|40.05|40.09|40.2|40.29|40.42|40.53|40.25|40.4|39.98|39.96|39.98|39.71||40.09|40.15|39.86|40.2|40.04|39.86|40.1|40.17|40.41|41.07|40.86|40.65|40.35|40.46|40.55|40.17|40.41|40.61|40.7|40.87|40.61|40.47|40.18|40.45|40.44|40.53|40.81|40.88|40.64|40.5|40.53|40.51|40.41|40.58|40.42|40.17|40.28|39.67|39.92|40.03||39.94|39.62|39.65|39.58|39.67|39.64|39.71|39.86|39.83|39.76|40.06|40.14|40.05|39.87|39.91|39.88|39.66|39.63|39.25|39.19|39.35|39.61|40.11|40.31|39.93|39.52|39.75|39.8||39.81|39.59|38.92|39.05|39.02|38.86|39.46|39.63|38.99|40.12|41|41.52|41.92|41.77|41.92|42.38|42.31
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.24|28.1|27.98|27.88|27.56|27.16|26.88|26.74||26.96|27.02|26.65|26.84||26.8|27.08|27.33|27.6|27.51|27.9|27.88|27.9|28.03|27.82|27.78|28.17|27.72||28.07|28.12|27.96|28.14|28.1|28.04|28.07|27.73||27.68|27.58|28.03|27.81|27.81|27.99|27.78|27.76|27.77|28.02|28.03|27.6|27.45|27.66|27.43|27.14|27.18|27.51|27.17|27.24|27.4|27.39|27.76|27.69|27.81|27.75|27.51|27.13|27.24|27.38|27.81|27.72|27.49|27.65|27.83|28.31|28.26|28.69|28.68|28.93|28.94|29.1|29.13|29.12|29.3|29.15|29.25|29.1|29.05|29.13|28.73|28.52|28.69|28.54|28.73|28.74|28.86||29.23|29|29.46|29.44|29.25|29|29|29.16|29.06|28.99|28.64|28.67|28.45|28.64|28.77|28.74|29.33|29.34|29.41|29.21|29.15|29.16|29.38|29.58|29.49|29.46|29.49|29.39|29.39|29.27|29.21|29.02|29.18|29.13|29.28|29.21|29.18|29.29|29.45|29.59|29.37|29.27||29.2|28.89|29.16|28.97|29.24|29.38|29.31|29.58|29.33|29.39|29.19|29.76|29.98|30.05|30.2|30.17|30.28|30.25|30.3|30.41|30.25|30.28|30.02|29.97|29.97|29.8||29.95|30|29.85|30.14|30.06|29.9|30.02|30.03|30.18|30.69|30.48|30.27|30.08|30.11|30.1|29.83|30.01|30.1|30.26|30.31|30.09|29.95|29.72|29.93|29.87|29.97|30.18|30.18|30.02|29.98|30.05|29.99|30.02|30.09|29.93|29.69|29.82|29.42|29.51|29.52||29.6|29.37|29.48|29.34|29.45|29.48|29.74|29.82|29.81|29.81|29.88|29.91|29.94|29.87|29.73|29.75|29.5|29.43|29.18|29.21|29.32|29.51|29.82|30.01|29.72|29.41|29.64|29.6||29.64|29.44|29|29.07|28.99|28.91|29.41|29.45|29.12|30.12|30.8|31.14|31.36|31.27|31.4|31.63|31.68
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41|40.86|40.79|40.53|40.09|39.57|39.3|38.94||39.32|39.36|38.79|38.32||39.03|39.61|39.75|39.93|40.09|41.33|41.32|41.41|41.48|41.27|41.06|41.41|41.13||41.72|41.55|41.1|41.25|40.99|40.86|40.69|40.52||40.74|40.83|41.01|40.98|40.63|41.11|41.03|40.96|41.42|41.84|41.82|41.23|40.8|41.15|40.83|40.64|40.38|40.71|40.51|40.95|41.05|41.09|41.61|41.21|41.22|41.7|41.25|40.84|41.21|41.39|41.94|41.81|41.72|41.77|41.8|42.38|42.11|42.22|41.95|41.92|42.2|42.42|42.75|42.73|42.66|42.74|42.84|42.68|42.62|42.61|42.37|42.09|42.3|42.18|42.49|42.3|42.39||42.7|42.97|43.03|43.24|43.1|42.93|42.88|43.09|43.22|42.86|42.67|42.42|42.68|43.02|43.13|43.36|43.54|43.57|43.87|43.42|43.38|43.1|43.45|43.66|43.64|43.87|43.52|43.42|43.39|43.46|43.65|43.28|43.44|43.44|43.47|43.56|43.49|43.32|43.43|44.04|43.56|43.34||43.07|42.75|42.8|42.4|42.62|42.6|42.54|42.59|42.24|42.34|41.76|42.76|43.08|42.94|43.04|42.82|42.5|42.53|42.62|42.89|42.76|43.04|42.92|42.89|42.63|42.44||42.81|43.01|42.87|43.26|43.25|43|43.28|43.45|43.7|44.09|44.07|43.77|43.72|43.81|43.89|43.69|43.92|43.77|43.74|43.84|43.67|43.46|43.11|43.55|43.43|43.61|43.96|44.06|43.71|43.43|43.25|43.31|43.25|43.31|43.1|43.03|42.83|42.3|42.52|42.91||42.75|42.61|42.49|42.37|42.6|42.51|42.78|42.91|43.12|43.25|43.54|43.69|43.62|43.5|43.37|43.08|42.86|43.13|42.3|42.31|42.66|43.19|43.72|43.94|43.38|43.27|43.67|43.95||44.07|43.6|42.93|42.91|42.75|42.52|43.2|43.29|42.84|44.38|45.13|45.65|45.79|45.62|46.14|46.38|46.27
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.26|59.94|60.25|59.82|58.57|57.19|56.95|54.8||55.89|56.07|54.41|52.78||53.84|55.02|56.41|58.09|59.08|60.13|61.32|61.35|62.26|62.18|61.77|63.75|62.34||65.65|65.66|63.74|63.94|62.75|62.67|62.51|62.47||63.57|64.36|64.83|64.86|63.12|64.63|64.95|66.97|65.74|67.79|67.87|66.86|66.39|66.49|65.35|65.44|63.31|65.03|64.5|65.03|67.21|67.68|69.4|69.72|69.77|70.73|70.48|70.87|71.38|72.45|75.66|75.12|74.37|74.85|75|74.96|74.74|73.81|73.39|74.04|74.01|74.45|73.56|72.83|73.23|72.72|72.73|72.29|71.73|71.58|71.91|70.59|71.05|70.43|71.75|71.79|72.61||72.62|73.02|72.83|73.05|72.62|72.3|71.85|71.78|71.57|70.52|70.51|70.16|71.66|72.72|72.97|72.49|73.39|73.36|74.07|73.27|73.3|73.3|74.23|75.15|75|73.89|74.07|73.4|72.72|72.92|72.97|72.75|72.55|72.95|73.32|73.72|73.72|74.42|75.03|73.92|72.8|73.55||73.4|73.22|73.48|73.48|73.01|71.69|72.75|73.31|72.38|73.01|71.86|71.83|73.17|74.41|74.25|75.06|74.65|74.9|74.08|73.62|73.16|74.41|74.06|73.83|72.81|71.85||73.04|74.72|75.16|76.61|76.27|76.3|75.54|74.93|74.85|74.73|74.56|74.13|73.25|71.83|72.27|71.16|71.19|71.02|71.31|71.56|71.71|71.67|70.62|71.8|70.95|71.37|71.48|70.93|70.23|69.49|68.95|68.82|67.77|66.74|65.7|66.18|65.59|64.51|64.38|65.2||64.38|65.41|66.28|65.58|65.56|65.85|65.28|64.7|65.15|64.81|65.82|66.22|66.65|66.5|65.72|65.38|65.03|66.1|64.7|64.26|64.73|66.68|67.34|67.14|65.7|65.14|65.59|66.28||66.03|66.61|64.88|65.45|65.57|65.55|66.87|68.15|66.25|69.41|72.07|72.77|72.82|73.5|74.96|75.02|75.82
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.21|51.65|52.13|51.71|51.3|50.14|50.51|49.78||50.27|50.64|48.85|47.56||48.28|49.31|49.89|50.8|50.82|51.39|51.32|52.49|52.65|52.97|51.93|53.14|53.02||55.5|55.74|54.09|54.07|53.4|53.51|53.77|53.39||53.64|53.93|55.12|54.52|53.77|54.33|54.29|54.91|55.43|55.69|55.43|54.28|54|54.46|53.57|52.49|50.6|51.51|50.45|50.81|51.97|51.83|53.33|53.35|53.84|54.38|53.75|53.75|54.47|54.2|55.73|56.86|57.41|57.96|58.32|58.96|58.55|58.25|58.13|58.77|59.11|59.85|60.36|60.94|60.75|59.74|59.79|59.39|59.56|59.67|59.16|58.62|59.14|58.93|59.32|58.81|59.11||59.36|59.88|59.72|60.03|59.25|58.68|58.65|59.04|58.96|58.54|57.89|57.87|58|58.33|58.73|59.14|59.41|59.52|59.44|58.83|58.93|58.63|59.6|59.32|59.36|59.7|59.17|58.75|58.38|58.27|58.29|58.53|58.8|58.16|58.61|58.51|58.83|58.85|58.95|58.73|58.06|58.06||58.13|57.65|57.99|57.67|58.14|57.71|58.23|58.11|58.16|58.73|58.88|59.27|59.76|60.59|61.07|61.01|60.75|60.6|61|59.93|59.48|59.3|58.61|58.74|58.41|58.51||59.08|59.42|59.29|60.18|60.18|59.71|59.5|58.94|58.82|59.06|58.95|58.54|57.88|57.64|57.86|56.72|56.9|57.05|56.7|57.85|57.92|57.82|57.34|59.05|58.88|59.33|60.06|59.9|59.27|58.54|58.49|57.82|57.57|57.58|56.82|57.35|57.13|55.55|55.83|56.75||56.13|56.69|57.32|56.68|57.27|58.43|58.38|58.51|58.98|59.04|60.25|61.19|61.5|61.39|60.61|60.31|59.76|60.01|58.69|58.67|59.6|60.88|61.5|61.55|60.75|60.26|60.26|60.22||60.42|60.68|58.96|59.36|58.88|58.05|59.6|59.78|57.3|60.21|61.75|62.51|63.1|63.09|64.04|63.85|63.68
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|51.59|51.08|51.65|51.49|51.13|50.52|50.39|50.24||50.7|50.94|49.78|48.83||50.05|50.72|51.87|52.86|53.38|54.37|55.09|55.17|55.51|55.1|55.03|55.37|55.18||56.41|56.46|55.89|55.72|55.26|54.77|54.87|54.55||55.01|55.8|56.08|55.89|55.82|56.49|56.55|56.66|56.47|56.18|56.37|55.79|55.2|55.4|55.13|55.52|54.82|54.2|54.5|54.62|54.56|53.96|54.79|54.08|53.6|53.24|52.83|52.23|52.31|53.26|53.88|54.2|53.39|53.38|53.47|54.32|53.86|54.01|53.79|53.74|54.02|54.34|54.83|55.02|54.78|54.68|54.91|54.72|54.86|55.01|54.36|54.49|54.5|54.31|54.31|53.55|53.71||53.8|53.89|53.99|54.08|54.15|54.1|54.1|54.55|54.97|55.09|54.55|54.38|53.45|53.31|53.33|53.28|53.61|53.98|54.29|54.32|53.79|53.03|53.41|53.49|53.24|53.28|53.24|52.7|52.41|52.76|52.44|52.17|52.88|52.46|52.7|52.43|52.62|52.58|52.15|52.26|52.12|51.57||51.43|51.3|51.59|51.44|51.6|51.9|51.51|51.33|51.18|51.21|50.6|51.37|50.84|51.25|51.34|51.28|50.87|50.23|49.77|49.86|50.11|49.76|49.8|50.38|49.96|49.7||49.81|49.84|49.55|49.84|49.73|49.73|49.83|49.48|49.28|49.61|49.63|49.48|49.09|49.27|49.8|48.94|49.15|49.87|50.26|50.86|50.39|50.31|50.09|50.52|50.53|51.23|52.16|53.24|53.3|52.73|52.55|52.63|52.36|52.69|52.58|52.8|52.92|51.69|51.57|52.47||52.48|51.73|51.68|51.24|51.68|51.78|52.29|52.81|53.21|53.23|53.84|54.59|54.67|54.62|54.4|53.79|53.74|54.23|53.45|53.09|53.28|54.29|54.72|54.44|53.94|53.8|54.42|55||55.4|54.68|54.22|54.06|54.02|54.01|54.91|54.9|53.53|56.23|57.29|57.6|58.14|58.08|58.81|58.32|58.5
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|104.14|103.48|104.5|104.18|101.31|98.92|99|97.32||98.78|98.4|96.12|92.77||92.9|96.34|97.93|100.55|100.33|101.6|102.98|105|104.6|104.99|103.26|106.08|104.13||109.68|110.21|107.17|107.58|105.21|103.94|103.31|101.94||102.41|100.56|106.12|105.77|106.06|108.79|107.98|109.78|111.1|111.08|109.7|107.97|108.05|108.5|105.8|105.48|102.21|104.5|104.04|104.63|106.76|105.13|106.84|107.58|109.26|110.4|108.91|108.46|108.95|107.73|112.15|112.39|111.82|113.15|114.67|115.85|116.88|117.91|117.1|116.94|116.62|116.44|116.53|118|117.53|117.09|115.56|116.75|117.36|117.6|116.96|115.76|116.37|115.05|116.22|117.08|116.83||116.41|116.97|116.17|115.93|115.46|114.44|114.42|114.22|113.64|112.89|112.29|112.61|112.65|112.81|113.04|113.04|113.21|113.08|112.84|111.93|111.7|110.2|111.38|111.07|111.65|113.41|112.4|111.39|112.71|112.13|112.66|112.66|112.91|111.7|112.87|112.41|112.02|111.16|111.84|110.99|109.48|109.53||109.96|108.51|109.9|108.37|110.12|109.31|110.86|112|112.47|112.36|110.93|111.37|111.42|111.42|110.98|110.56|109.93|109.3|109.64|108.67|107.79|106.86|106.22|106.31|105.8|105.61||105.92|105.63|104.6|105.83|105.37|104.84|105.12|104.61|104.53|105.05|104.68|104.27|104.09|104.1|104.56|102.2|102.69|103.55|103.36|104.59|105.01|102.6|101.38|103.78|103.16|104.13|104.39|104.24|102.97|101.85|102.33|101.97|101.24|101.73|101.39|101.88|102.37|98.17|99.01|100.68||100|100.54|103.56|101.8|102.48|103.6|104.62|104.06|104.79|105.32|105.92|106.39|107.18|106.59|105.33|104.69|103.96|104.76|102.67|101.81|104.18|105.1|106.9|106.31|105.05|104.83|104.94|104.51||104.97|105|102.24|101.79|101.79|101.14|104.46|104.72|100|104.71|107.07|107.14|108.66|107.89|108.89|108.18|108.59
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.32|24.29|24.37|24.51|24.21|23.88|23.84|23.47||23.72|23.71|22.93|22.37||22.49|23.23|23.38|23.86|24.14|24.1|24.24|24.65|24.86|25.07|25.01|25.54|25.38||27|27.36|26.75|26.86|26.63|26.48|26.27|26.07||26.34|26.47|26.77|26.62|26.19|26.94|26.62|27.06|27.3|27.13|27.09|26.78|26.49|26.66|26.35|26.17|25.62|25.57|25.32|25.36|25.85|25.57|26.7|26.55|26.87|26.69|26.49|26.44|26.88|27.05|28.07|28.06|27.92|28.21|27.94|27.87|27.65|27.74|27.76|28|28.35|28.53|28.71|28.95|28.94|28.23|28.18|28.23|28.07|28.14|28.33|28.22|28.4|28.42|28.45|28.45|28.27||28.26|28.45|28.59|28.7|28.35|28.25|28.26|28.25|28.28|28.17|28.03|27.87|27.73|27.8|27.97|27.93|28.4|28.36|28.35|28.16|27.92|27.77|28.13|28.23|28.15|28.06|28.15|28|28.05|27.56|27.46|27.79|27.6|27.49|27.06|26.99|27.22|27.03|27.3|26.81|26.47|26.62||26.79|26.37|26.92|26.36|26.68|26.8|26.95|27.39|27.19|27.6|27.14|27.23|27.3|27.9|27.96|28.1|28.17|28.01|28.07|27.61|27.48|27.61|27.51|27.35|27.18|27.46||27.81|28.07|28.15|28.17|28.11|28.18|28.21|28.16|28.2|28.34|28.3|28|27.77|27.47|27.37|26.76|27.02|27.36|27.39|27.77|27.61|27.63|27.64|28|27.96|27.92|27.5|27.65|27.82|27.62|28.22|27.61|27.48|27.76|27.32|27.52|27.87|26.84|27.13|27.57||27.32|27.22|27.78|27.36|27.69|28.34|28.78|28.77|28.83|28.91|29.05|29.4|29.74|29.7|29.31|28.98|28.6|29|28.22|28.17|28.88|29.43|29.58|29.33|28.78|29|28.9|28.92||28.88|29.1|28.17|27.91|27.96|27.57|28.46|28.34|27.24|28.73|29.96|29.68|29.74|29.83|30.19|30.04|30.13
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|86.55|86.4|86.78|86.42|85.43|83.9|84.77|84.63||85.18|85.15|82.69|80.48||81.6|83.31|84.36|86.04|87.37|87.47|90.57|91.62|91.6|91.08|90.02|92.07|91.52||94.77|95.19|93.3|92.83|91.13|89.63|89.78|88.45||89.73|89.72|91.53|90.37|89.1|91.02|91.41|92.21|92.51|92.4|90.76|89.35|88.8|90.1|88.42|88.71|87.08|87.86|87.03|86.72|89.65|89.02|90.91|91.91|92.76|92.26|90.55|90.33|90.18|91.34|93.79|93.39|93.56|93.87|94.64|95.21|95|94.89|94.06|93.9|93.74|93.98|93.6|93.78|93.26|93.06|92.59|92.93|93.31|92.49|91.69|91.55|92.18|91.59|91.8|91.38|92.1||91.98|92.2|91.69|91.76|91.62|91.07|90.84|90.59|91.03|90.71|90.15|89.61|89.22|89.21|89.15|89.11|89.55|89.41|89.4|89.18|88.77|88|88.31|87.76|87.32|88.07|88.13|87.11|86.83|86.15|86.13|86.65|86.81|86.28|86.9|86.49|86.15|85.94|86.25|85.79|84.65|83.76||83.48|82.46|83.01|82.33|83.35|83.68|84.06|84.31|84.41|84.42|83.52|84.39|84.64|84.79|84.75|84.74|84.5|83.97|84.14|83.25|83.16|82.92|82.21|82.62|82.12|81.87||82.55|82.8|82.23|82.91|83.05|82.51|82.34|81.93|82.49|82.64|81.35|80.55|79.9|80.16|80.73|79.6|80.2|81.26|81.63|83.36|82.6|81.87|81.16|82.14|81.78|82.07|82.54|82.83|82.61|81.94|81.77|81.27|80.89|80.94|79.79|80.65|81.67|79.27|79.46|80.54||80.69|80.07|81.08|80.05|80.91|82.42|83.73|83.66|84.68|84.83|85.57|85.99|85.91|85.98|85.25|84.39|83.02|84.04|82.72|81.82|83.45|85.24|85.85|84.93|83.94|83.84|83.91|84.45||83.83|83.89|81.87|81.86|82.1|81.16|83.3|83.18|80.91|85.9|86.84|87.19|89.25|88.91|90.71|89.44|88.7
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.48|66.79|66.84|66.58|65.42|63.69|64.29|63.46||64.15|64.17|62.22|60.58||61.67|63.61|64.6|66.2|66.63|66.88|67.26|68.7|68.7|69.3|67.96|69.7|68.96||73.14|73.91|71.76|71.64|70.5|69.91|70.27|69.35||69.91|69.68|71.87|71.8|70.53|71.79|71.06|72.37|72.65|73.12|72.79|71.29|71.06|71.75|70.17|70.01|67.88|70.06|69.08|69.6|71.95|71.24|73.29|73.41|74.28|75.31|74.32|73.85|74.7|74.91|77.77|78.9|78.9|79.39|79.43|79.6|79.05|79.36|78.27|78.54|78.56|78.73|79.5|79.75|80.12|79.74|79.28|79.03|78.7|78.59|77.93|77.65|77.89|77.62|77.64|76.91|76.81||76.86|77.42|77.59|77.84|77.1|76.57|76.65|77.16|76.88|76.44|75.64|75.46|74.61|75|75.38|75.3|76.14|76.45|76.22|75.81|75.72|75.34|76.63|75.83|76.11|76.15|75.26|74.07|74.36|74.26|74.42|74.27|74|73.39|73.89|73.34|73.06|73.09|73.53|72.48|71.85|71.81||72.07|71.07|71.78|71.24|72.25|72.01|72.04|72.87|73.01|73.48|73.95|74.55|74.81|76.14|76.54|76.71|76.45|76.08|76.05|75.41|75.15|75.51|74.87|75.38|74.97|75.06||75.68|75.27|75.07|76.6|76.1|74.89|74.57|74.32|74.18|74.89|74.65|74.33|73.49|72.7|72.5|70.9|70.91|71.61|72.11|73.39|73|73.53|73.48|75.89|75.89|76.25|76.04|75.85|75.31|74.53|74.67|73.61|73|73.64|73.18|74.1|74.5|72.19|73.13|74.07||73.61|73.72|74.85|73.95|73.93|75.58|76.26|76.14|76.36|76.09|76.5|77.54|77.7|78.58|77.27|76.68|75.43|76.43|74.66|74.5|76.68|78.16|78.78|78.05|77.4|76.87|76.59|76.93||77.09|76.72|74.8|74.58|74.41|73.87|76.04|75.75|73.05|77.17|79.11|79.22|80.22|79.59|80.52|79.98|79.86
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|63.29|62.88|62.91|62.65|61.5|59.97|60.44|60.71||61.93|61.99|60.25|58.02||58.64|61.07|62.17|63.61|63.69|64.33|65.4|66.4|66.63|66.51|64.24|66.64|65.24||68.95|69.64|67.34|67.75|66.32|65.08|64.92|63.98||65.07|63.78|67.89|67.52|66.76|68.21|67.54|69.2|70.46|70.86|69.9|68.61|68.7|69.57|69.4|68.7|66.88|69.03|67.75|68.13|70.14|69.12|70.34|70.45|71.12|71.86|70.55|70.57|70.57|69.31|72.61|72.76|73.27|74.53|75.56|75.96|75.6|75.81|74.84|74.88|74.97|74.89|74.25|75.19|74.72|74.46|73.91|74.83|75.07|74.59|74.28|73.6|73.85|73.35|74.26|75.21|75.25||75.47|75.56|75.18|75.11|74.68|73.74|73.25|72.94|73.24|73.32|72.82|73.28|72.92|73.18|73.14|73.07|73.66|73.35|73.37|72.69|72.48|70.9|71.43|70.95|71.81|73.19|72.97|73.34|73.65|72.4|72.81|72.61|72.89|71.85|72.56|72.63|71.8|71.26|71.61|71.44|70.28|69.69||70.3|68.87|69.77|68.57|69.83|69.55|70.23|71.21|71.86|71.6|70.92|71.22|71.74|72.02|72.11|71.89|71.72|71.26|72.34|72.03|71.84|71.27|70.37|69.88|69.72|69.4||69.85|69.86|68.8|69.81|69.5|68.93|69.27|69.32|69.38|70.11|69.91|69.4|68.41|67.98|67.94|66.11|65.91|66.7|65.37|66.06|66.67|65.64|64.92|66.35|66.46|66.94|67.46|68|67.42|66.78|67|66.16|65.73|65.57|64.52|64.98|65.99|63.31|64.34|65.16||64.61|64.43|67.13|65.59|66|66.97|68.05|68.06|68.96|69.8|69.88|70.27|71.09|70.72|69.69|69.11|68.01|68.76|67.36|66.28|68.33|69.05|69.39|68.58|67.44|67.04|67.5|66.84||67.08|66.65|64.47|64.3|64.21|63.01|64.87|65.37|62.84|65.77|67.74|68.2|68.34|68|68.99|68.58|68.66
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|53.36|52.8|53.03|52.46|52.44|51.76|52.01|52.71||52.85|52.82|52.28|51.57||53.71|54.45|54.58|54.73|55.3|56.93|56.98|56.48|56.74|56.64|56.46|56.17|56.42||56.29|55.41|54.91|54.88|54.9|54.39|54.17|54.15||54.7|55.28|54.8|54.88|54.22|54.6|54.83|54.47|54.6|54.93|54.66|53.85|53.39|53.6|53.77|53.88|54.33|53.49|54.66|54.87|54.16|54.32|54.63|53.74|53.79|53.68|53.14|52.94|52.94|54.15|54.21|54.03|53.84|52.74|52.41|53.09|52.57|52.49|52|51.49|52.12|52.44|52.88|52.75|53.13|54.36|54.4|54.2|54.37|54.16|54.22|54.35|54.21|54.24|54.49|53.65|53.53||53.78|53.77|53.42|53.27|53.77|53.44|53.52|53.99|54.25|54.63|54.21|53.54|53.34|53.08|53.08|53.29|52.97|53.08|53.24|53.35|52.73|52.43|52.49|52.55|52.57|52.84|52.5|52.09|51.78|52.3|52.5|52.23|52.39|52.57|52.5|52.6|52.49|52|51.04|53.16|52.87|52.51||52.35|51.99|51.79|51.95|51.59|51.45|50.76|50.43|50.28|50.27|49.79|49.51|49.13|49.1|49.21|48.55|48.8|48.89|48.45|49.54|49.9|50.31|50.86|50.85|50.36|50.41||50.35|49.94|49.59|49.22|49.05|49.12|49.39|49.79|49.89|50.46|50.36|50.03|49.97|51.03|51.48|51.37|51.25|51.41|51.56|51.79|51.13|50.73|50.49|50.37|50.37|50.7|50.61|51.04|50.59|49.9|49.49|50.07|50.11|50.53|50.46|50.89|50.41|50.3|50.05|50.62||50.41|50.34|49.64|49.22|49.76|49.59|49.75|49.95|50.22|49.81|50.2|49.87|49.79|49.42|49.16|49.01|49.12|49.88|48.82|49.04|49.16|49.58|50.24|50.55|49.21|48.98|49.5|49.95||49.71|48.72|48.73|48.91|48.66|47.69|47.96|48.3|48.48|49.8|49.99|50.98|50.54|50.35|50.8|51.15|50.25
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.23|66.37|67.33|65.84|64.75|63.7|62.33|61.72||62.33|61.79|60.92|58.84||59.61|62.69|63.16|64.2|64.97|65.91|66.68|68.81|67.8|68.07|67.23|69.04|68.17||71.15|73.63|72.29|70.53|69.49|69.57|69.5|69.17||68.16|67.97|70.88|69.9|70.84|70.06|70.38|72.18|73.75|72.69|73.26|72.53|72.78|71.77|70.89|70.14|67.01|69.27|68.8|69.16|71.21|70.53|71.63|71.46|72|72.1|70.48|69.59|69.87|70.07|72.63|72.37|73.49|75.08|75.73|75.14|74.56|76.5|76.2|75.6|76.93|76.3|77.06|77.27|76.45|76.87|75.98|76.1|76.72|76.21|75.87|76.26|75.98|75.41|75.83|76.49|76.87||76.92|77|77.13|77.28|76.75|76.47|75.47|75.7|75.15|75|74.34|75.38|74.35|74.53|73.92|73.74|74.08|73.99|74.29|72.19|72.96|71.5|70.96|70.76|71.35|72.57|71.94|71.52|72.19|72.2|73.05|73.94|74.3|74.04|75.1|75.8|74.89|74.35|75.14|75.26|74.34|73.23||72.75|71.73|71.81|71.62|72.53|71.92|72.9|73.37|73.21|73.69|73.01|73.24|73.72|74|73.1|73.08|72.32|72.11|72|73.14|72.02|71.47|70.87|70.02|69.94|70.35||70.27|70.39|71.03|71.71|71.17|70.9|70.89|70.58|69.67|71.72|70.5|70.45|70.51|70.82|70.45|70.2|69.9|69.45|69.74|70.42|71.21|71.03|70.48|72.12|71.5|71.7|71.95|71.64|71.45|70.06|72.05|71.99|70.36|69.69|69.25|69.62|69.46|66.66|69.11|68.83||68.67|68.44|70.05|69.43|70.05|70.91|71.36|71.28|71.23|72.8|73.48|73.99|74.86|74.28|72.73|72.6|72|71.34|69.46|68.86|69.08|69.53|70.47|70.06|67.99|68.87|69.97|69.35||71|69.59|67.66|67.57|67.5|67.19|67.81|69.1|66.95|68.66|69.82|69.93|69.94|69.83|70.16|69.96|69.66
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.6|76.41|76.81|75.78|74.9|74.27|73.32|74.08||74.85|75.17|73.81|72.2||74.4|75.86|76.72|77.62|77.47|79.97|80.24|80.07|81.84|81.56|81.8|82.6|80.51||82.16|82.22|81.01|80.83|80.11|79.68|80|79.78||79.78|80.49|80.63|79.54|79.89|80.67|80.41|80.35|80.05|80|79.7|78.8|77.92|78.51|78.18|78.76|78.1|77.44|78.39|77.89|77.27|76.48|77.94|77.12|77.26|77.47|76.23|75.47|76.63|78.03|78.9|78.86|78.04|77.89|78.35|79.22|79.54|80.03|79.13|78.96|79.76|80.43|81.68|81.77|81.14|82.13|82.37|82.06|82.62|82.71|82.52|82.21|82.35|82.52|82.95|81.9|82.75||82.9|83.26|83.31|82.34|82.54|81.91|82.16|82.59|83.3|83.27|82.32|81.87|81.15|80.81|80.82|81.3|81.38|81.85|82.1|82.07|81.51|81.46|80.54|80.37|79.85|80.72|80.61|79.72|80.19|80.1|80.69|79.98|80.29|80.95|81.23|81.75|81.16|81.47|81.43|82.07|81.93|80.9||80.29|80.54|80.2|79.6|80.24|79.78|80.94|80.23|79.81|79.04|78.84|78.71|79.02|78.59|79.87|79.24|79.33|79.15|79.15|78.9|79.29|78.65|78.18|78.06|77.21|77.22||76.81|77.12|76.56|76.27|75.61|75.46|75.59|76.12|76.52|77.56|77.97|77.6|76.65|76.96|76.87|75.95|75.76|76|75.7|75.82|74.78|74.24|73.92|74.14|74.01|74.5|75.29|75.77|75|74.45|73.96|75.11|74.53|75.37|75|75.71|75.77|74.6|74.64|75.43||75.6|74.36|73.94|73.5|74.02|74.33|75.64|75.78|76.38|75.94|76.13|76.12|76.23|75.46|75.14|74.7|73.92|73.82|72.6|72.85|73.24|73.91|75.15|75.2|73.99|73.19|74.11|74.71||74.52|73.9|73.58|73.45|73.67|72.25|73.81|74.09|73.36|76.21|76.69|78.4|77.65|77.45|78.48|78.88|78.8
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.16|48.27|48.72|47.95|47.34|46.85|46.62|47.35||47.94|47.71|47.08|46.03||47.87|48.72|49.09|49.59|49.48|50.97|51.2|51.09|52.26|52.33|52.47|52.92|51.44||52.38|52.44|51.63|51.56|51.15|50.84|51.05|50.95||51.04|51.17|51.3|50.66|51.03|51.26|51.2|51.05|50.66|50.68|50.2|49.74|48.95|49.42|49.41|50.08|49.45|49.12|49.73|49.48|48.83|48.23|49.05|48.69|48.48|48.65|48.01|47.6|47.91|48.99|49.55|49.51|48.42|48.78|48.91|49.55|49.81|50.05|49.38|49.2|49.69|50.17|51.02|51.05|50.78|51.27|51.66|51.22|51.66|51.76|51.52|51.33|51.34|51.58|51.66|51.34|51.62||51.6|51.88|51.94|51.24|51.27|50.93|51.12|51.42|51.91|52.09|51.36|51.02|50.45|50.56|50.33|50.8|50.97|51.14|51.12|51.25|50.57|50.66|50.22|49.54|49.48|49.83|49.76|49.27|49.55|49.62|49.85|49.49|49.7|50.05|50.21|50.5|50.48|50.45|50.31|50.8|50.58|50.09||49.67|49.84|49.75|49.43|49.52|49.42|49.73|49.37|48.99|48.43|48.23|48.31|48.53|48.14|49.1|48.79|48.93|48.56|48.73|48.53|48.9|48.41|48.09|48.15|47.48|47.42||47.22|47.41|46.92|46.83|46.34|46.31|46.56|46.84|47.44|48.09|48.41|47.95|47.47|47.61|47.62|47.03|47.09|47.44|47.01|47.15|46.09|45.62|45.34|45.37|45.47|45.9|46.51|46.62|46.26|45.88|45.6|46.38|46.09|46.3|46.32|46.62|47.02|46.02|46.2|46.45||46.72|45.73|45.23|45.04|45.69|46.04|46.53|46.69|47.02|46.88|46.99|46.72|46.87|46.51|46.22|46.26|45.94|45.66|45.24|44.91|45.3|45.12|46.05|46.34|45.34|44.88|45.56|45.84||46.1|45.43|45.62|45.58|45.6|44.64|45.44|45.66|45.12|47.13|47.07|48.58|47.91|47.73|48.13|48.59|48.65
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|24.28|24.31|24.29|23.98|23.7|22.83|23.07|22.92||23.06|22.9|22.53|21.91||22.69|23.15|23.26|23.44|23.63|23.97|24.56|24.86|24.83|24.82|24.5|24.99|25||25.77|25.77|25.36|25.29|25.04|25.23|25.15|25.06||25.08|25.03|25.63|25.53|25.33|25.6|25.45|25.6|25.75|26.44|26.06|25.68|25.5|25.4|25.18|25|24.73|24.89|24.57|25.03|25.06|25.29|25.98|25.83|26.1|26.1|26.19|25.6|25.89|26.5|26.9|27.22|27.05|27.12|27|27.07|27.07|27.15|27.18|27.03|27.03|27.5|27.5|27.69|27.69|27.72|27.83|27.84|27.81|27.67|27.66|27.71|27.67|27.53|27.78||27.71|||27.71|27.71|27.84|27.73|27.72|27.72|27.73|27.73|27.73|27.73|27.51|27.63|27.63|27.63|27.66|27.8|27.8|27.92|27.49|27.49|27.5|27.37|27.4|27.37|27.31|27.31|27.3|27.46|27.46|27.76|27.33|27.33|27.32|27.82|27.35|27.35|27.4|27.45|27.25|27.25|27.25||27.31|27.04|27.15|26.85|27.12|27.13|26.98|27.25|27.12|27.25|27.01|27|26.95|26.95|26.86|27.07|26.95|27.03|26.95|26.95|26.95|27.13|27.03|27.27|27.27|26.77||26.77|26.75|26.7|26.91|26.76|26.65|26.62|26.52|26.5|26.5|26.64|26.3|26.33|26.34|26.34|26.34|26.05|25.99|25.81|26.2|26.09|26|25.98|25.83|25.96|25.95|26.4|26.37|25.57|25.57|25.61|25.53|25.53|25.42|25.61|25.7|25.53||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.83|121.28|121.26|121.69|122.62|122.34|122.29|121.66||120.65|120.4|121.26|120.99||121.13|121.14|122.01|120.11|119.07|118.59|118.55|118.46|118.58|118.97|118.87|117.81|118.54||116.81|114.68|115.31|114.92|114.85|114.81|114.86|115.67||114.89|115.24|114.41|114.2|114.44|113.48|113.71|113.95|112.75|112.96|113.19|112.6|112.48|113.17|112.85|113.74|114.26|114.84|114.93|114.54|114.36|114.76|113.95|113.85|113.62|114.66|114.39|114.66|114.39|114|113.14|113.14|112.99|113.39|114.13|116.27|116.67|116.66|117.85|117.24|116.93|116.48|116.74|116.87|116.58|117.11|118.06|118.18|118.41|119.34|119.05|119.08|119.17|119.33|119.76|119.76|119.96||121.89|121.31|120.94|121|121.78|121.62|122|122|121.37|121.64|121.09|120.81|120.66|120.54|120.25|120.37|119.23|118.66|119.03|119.54|118.83|118.62|118.28|119.79|118.99|119.85|119.71|120.02|119.28|120.38|121.58|121.8|122.02|122.29|122.21|122.61|122.17|122.45|121.87|122.07|122.75|122.06||121.53|121.74|122.17|122.13|121.75|120.77|120.66|120.09|120.36|120.77|120.97|120.48|120.83|119.78|119.45|118.93|119.07|119.56|118.69|119.08|119.96|120.11|120.17|121.56|121|120.79||119.56|118.69|117.75|117.29|117.13|116.51|116.63|117.42|117.56|118.8|119.32|118.55|118.12|118.55|118.97|119.23|118.84|118.64|118.77|119.08|118.47|117.73|117.41|118.21|118.33|118.89|119.42|121.29|120.92|120.23|120.52|121.04|121.85|121.2|120.64|120.66|120.1|121.35|121.36|121.35||121.54|121.45|119.83|120|119.68|120.31|118.66|118.91|119.21|119.8|120.17|119.4|118.98|118.31|117.99|118.31|118.57|118.36|118.75|118.85|118.43|118.47|118.52|118.68|117.88|117.24|118.24|118.28||119.04|118.19|118.46|118.61|118.56|118.11|118.01|120.13|120.42|119.17|120.15|122.48|122.87|122.28|122.97|123.88|123.16
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.14|104.07|103.84|104|104.52|104.55|104.46|104.31||103.69|103.42|103.43|103.47||103.38|103.2|103.45|103.01|102.75|102.66|102.57|102.46|102.45|102.64|102.84|102.49|102.65||101.97|101.44|101.73|101.59|101.25|101.2|101.19|101.46||101.18|101.32|101.06|101.06|101.01|100.43|100.42|100.38|99.93|100|100.09|100.1|100.16|100.29|100.36|100.61|100.94|101.01|101.07|100.75|100.67|100.65|100.22|100.22|100|100.32|100.27|100.39|100.29|100.22|99.71|99.79|99.82|99.82|99.98|100.78|100.86|100.83|101.29|101.05|100.89|100.77|100.85|100.9|100.83|101.06|101.41|101.41|101.51|101.86|101.76|101.77|101.89|102.01|102.22|102.15|102.26||102.82|102.54|102.46|102.48|102.75|102.68|102.91|102.96|102.73|102.7|102.55|102.51|102.46|102.32|102.31|102.2|101.81|101.59|101.71|101.79|101.54|101.41|101.26|101.8|101.57|101.84|101.82|101.91|101.7|102.1|102.46|102.37|102.43|102.5|102.39|102.55|102.35|102.46|102.25|102.37|102.64|102.48||102.29|102.42|102.58|102.68|102.56|102.27|102.22|101.96|101.98|102.11|102.18|101.96|101.97|101.62|101.58|101.47|101.53|101.74|101.42|101.56|101.84|101.82|101.85|102.57|102.57|102.34||101.81|101.47|101.09|100.82|100.7|100.55|100.46|100.67|100.8|101.25|101.47|101.43|101.19|101.43|101.63|101.75|101.58|101.39|101.5|101.64|101.51|101.37|101.19|101.33|101.48|101.78|101.95|102.48|102.48|102.33|102.4|102.72|102.96|102.81|102.74|102.8|102.57|103|102.96|102.94||103.01|103.2|102.53|102.52|102.46|102.52|101.94|102.09|102.15|102.36|102.51|102.27|102.32|102|101.89|102.07|102.16|101.97|102.35|102.32|102.16|102.05|102.29|102.36|102.01|101.76|102|101.81||102.09|101.76|102.06|102.27|102.22|102.11|102.03|102.75|102.95|102.25|102.29|103.1|103.44|103.42|103.5|103.96|103.74
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.85|27.86|27.74|27.66|27.8|27.65|27.63|27.6||27.58|27.49|27.41|27.44||27.46|27.42|27.49|27.37|27.28|27.16|27.07|27.12|27.21|27.2|27.29|27.29|27.26||27.21|27.09|27.09|27.11|26.87|26.95|27.04|27.05||27.02|27.04|27.09|27.1|26.93|26.79|26.78|26.83|26.9|27.07|27.15|27.06|27.02|27.04|27|26.91|26.99|27.03|27.05|27.05|27.07|27.13|27.05|27.04|27.08|27.19|27.27|27.23|27.14|27.06|26.97|26.88|26.96|27.01|27.05|27.21|27.17|27.26|27.3|27.47|27.51|27.58|27.62|27.57|27.64|27.51|27.55|27.53|27.53|27.63|27.47|27.45|27.5|27.48|27.57|27.51|27.49||27.62|27.66|27.63|27.79|27.65|27.56|27.61|27.69|27.59|27.44|27.32|27.28|27.22|27.3|27.36|27.42|27.61|27.57|27.65|27.54|27.5|27.57|27.64|27.82|27.76|27.79|27.82|27.87|27.75|27.79|27.87|27.58|27.72|27.83|27.83|27.73|27.8|27.92|27.92|28|27.98|27.85||27.77|27.68|27.79|27.63|27.7|27.81|27.83|27.78|27.75|27.76|27.74|27.74|27.73|27.91|27.95|27.94|27.98|27.96|28.04|28.07|28.01|28.07|27.99|28.06|27.93|27.9||28.05|27.99|27.95|27.94|27.94|27.93|28|28.04|28.11|28.41|28.44|28.34|28.28|28.28|28.37|28.46|28.43|28.44|28.54|28.64|28.68|28.73|28.74|28.81|29.01|29.19|29.4|29.52|29.42|29.48|29.36|29.4|29.51|29.47|29.4|29.37|29.32|29.46|29.47|29.5||29.45|29.48|29.53|29.55|29.45|29.37|29.23|29.22|29.26|29.25|29.35|29.29|29.21|29.13|29.12|29.23|29.3|29.21|29.15|29.17|28.99|28.97|29.17|29.15|29.11|29.05|29.05|29.08||29.27|29.28|29.02|29|28.72|28.79|28.85|29.05|28.94|29.07|29.11|29.23|29.25|29.32|29.22|29.37|29.39
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.91|48.94|48.67|48.53|48.69|48.42|48.45|48.43||48.37|48.46|48.13|48.17||48.24|48.17|48.31|48.07|47.91|47.85|47.6|47.93|47.85|47.84|48.09|48.05|48.08||48|47.74|47.74|47.7|47.36|47.44|47.52|47.57||47.58|47.63|47.65|47.64|47.33|47.15|47.13|47.17|47.33|47.59|47.74|47.61|47.59|47.62|47.59|47.31|47.56|47.63|47.51|47.59|47.62|47.79|47.64|47.67|47.77|47.91|48.12|48.02|47.82|47.76|47.52|47.35|47.5|47.64|47.65|47.89|47.93|48.07|48.14|48.49|48.49|48.67|48.82|48.69|48.8|48.56|48.72|48.59|48.51|48.77|48.46|48.4|48.48|48.5|48.59|48.47|48.36||48.72|48.74|48.66|48.9|48.68|48.54|48.58|48.78|48.51|48.29|48.23|48.08|47.87|48.14|48.22|48.26|48.63|48.65|48.64|48.47|48.45|48.56|48.86|48.98|48.98|48.94|49.02|49.27|49.08|49.24|49.21|48.78|49.01|49.23|49.2|49.02|49.14|49.42|49.33|49.59|49.49|49.28||49.14|49|49.01|48.87|48.98|49.12|49.22|49.1|48.83|48.91|48.84|48.86|48.94|49.04|49.14|49.22|49.22|49.21|49.27|49.34|49.24|49.31|49.19|49.24|49|48.94||49.18|49.14|48.98|49.15|49|48.98|49.16|49.24|49.35|49.97|49.97|49.88|49.62|49.66|49.95|49.98|50.03|50|50.11|50.25|50.4|50.59|50.55|50.64|50.79|51.08|51.6|51.81|51.62|51.74|51.51|51.55|51.8|51.72|51.48|51.42|51.39|51.62|51.55|51.6||51.66|51.79|51.89|51.94|51.73|51.56|51.34|51.33|51.38|51.38|51.45|51.42|51.33|51.21|51.11|51.33|51.49|51.37|51.2|51.35|50.7|50.84|51.12|51.17|51.07|51.01|51.09|51.21||51.54|51.44|50.88|50.95|50.67|50.52|50.66|50.99|50.78|50.98|51.2|51.38|51.4|51.32|51.34|51.48|51.58
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|105.45|105.46|105.75|105.28|105.36|104.56|103.91|103.66||103.71|103.47|102.85|102.99||103.11|103.11|103.65|103.74|103.67|104.85|104.72|104.92|104.49|104.22|104.18|104.16|103.63||104.07|104.33|103.66|103.81|102.8|102.71|102.96|103.15||103.39|102.91|103.95|103.2|104.11|104.26|104.18|104.45|104.52|104.82|105.12|104.95|104.78|104.91|104.49|104.9|104.94|105.4|105.31|105.12|105.46|105.18|105.56|105.65|105.84|106.21|106.08|105.73|105.96|105.49|105.78|105.52|105.65|105.91|106.29|107.61|107.28|107.52|108.04|108.05|107.42|107.04|107.29|107.08|106.82|106.28|106.25|106.4|106.78|106.39|105.41|105.2|105.57|105.86|105.98|105.11|105||106.12|106.71|107.12|107.52|107.31|107.28|107.47|107.57|106.99|106.87|106.59|106.52|106.37|106.55|105.3|106.6|107.78|107.9|108.17|108.33|108.26|107.8|108.47|109.11|109.52|109.65|109.45|108.73|108.43|108.58|108.99|108.5|108.69|108.49|109.03|108.9|108.43|108.5|108.46|108.75|107.8|107.27||106.6|106.09|107.1|106.54|106.85|106.76|107.11|107.34|106.53|106.74|105.27|106.44|106.86|107.32|106.8|107.01|107.5|107.64|107.93|107.97|108.19|108.11|107.74|109.1|109.28|109.51||109.51|109.28|108.38|108.33|107.66|107.78|108.2|108.36|108.17|109.12|109.1|108.78|107.07|107.95|108.52|108.18|108.79|109.1|109.57|110.49|110.3|110.56|110.45|111.07|110.89|111.37|111.88|112.14|112.11|112.26|112.32|112.4|112.15|112.39|112.42|112.76|112.58|112.21|112.4|112.23||112.55|112.17|112.08|111.45|111.46|111.9|111.59|111.53|111.88|112.22|112.31|112.26|112.24|112.26|112.21|112.03|112.08|112.32|112.12|111.81|112.05|112.69|113.12|112.74|112.06|112.13|112.44|112.4||112.66|111.64|111.12|112.12|112.18|111.95|113.24|114.04|113.71|113.9|114.56|115|115.43|115.37|115.49|115.99|115.75
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|83.82|83.66|83.85|83.39|82.58|81.67|80.91|80.72||81.19|80.99|80.49|79.73||80.23|80.59|81.07|82.12|82.36|83.09|83.37|83.5|83.32|83.18|82.82|83.26|82.85||83.63|83.65|83.56|83.59|83.11|82.94|83.03|82.83||83.17|82.78|83.05|83.16|83.19|83.81|83.86|84.33|84.67|84.85|84.64|84.41|84.27|84.42|84.09|84.45|84.17|84.4|84.31|84.61|84.88|84.65|85.1|85.05|85.15|85.26|85.25|85.08|85.11|84.83|85.11|85.14|85.35|85.65|85.82|86.28|86.26|86.16|86.35|86.31|86.19|86.13|86.2|86.22|86.12|86.24|86.29|86.31|86.24|86.17|85.92|85.76|85.8|85.63|85.8|85.8|85.89||86.29|86.33|86.34|86.37|86.4|86.28|86.24|86.2|86.11|86.09|85.9|85.91|85.87|85.88|85.96|85.9|86.11|86.13|86.1|85.87|85.86|85.76|85.76|86.1|85.94|85.95|85.94|85.79|85.6|85.67|85.62|85.57|85.61|85.49|85.62|85.68|85.48|85.39|85.5|85.37|85.13|84.9||84.84|84.64|85.39|85.35|85.65|85.71|85.77|86.04|86.07|86.08|85.94|86.05|86.11|86.08|85.91|85.83|85.7|85.6|85.63|85.41|85.37|85.27|85.15|85.49|85.29|85.37||85.58|85.52|85.48|85.56|85.39|85.35|85.34|85.37|85.56|85.72|85.76|85.57|85.35|85.45|85.43|85.21|85.4|85.4|85.28|85.7|85.87|85.57|85.41|85.69|85.83|86.05|86.21|86.52|86.55|86.39|86.3|86.03|85.87|85.7|85.45|85.41|85.43|84.9|85.11|85.12||85.49|85.36|85.48|85.35|85.29|85.45|85.58|85.43|85.66|85.64|85.55|85.73|85.93|86|85.86|85.76|85.77|85.83|85.57|85.32|85.91|86.41|86.48|86.45|85.89|85.8|86.24|86.2||86.09|85.61|84.99|85.32|85.2|85.28|85.91|86.38|85.51|86.13|86.55|86.86|87.3|87.45|87.63|87.72|87.9
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.58|106.52|106.42|106.4|106.72|106.66|106.57|106.55||106.12|105.97|105.95|105.92||105.95|105.94|106.1|105.88|105.63|105.66|105.68|105.59|105.48|105.63|105.55|105.39|105.29||104.98|104.69|104.93|104.92|104.63|104.58|104.67|104.84||104.6|104.67|104.61|104.55|104.48|104.22|104.3|104.31|104.07|104.19|104.25|104.09|104.14|104.25|104.22|104.5|104.68|104.86|104.88|104.71|104.69|104.67|104.47|104.47|104.39|104.71|104.69|104.73|104.71|104.59|104.34|104.39|104.38|104.46|104.65|105.22|105.32|105.35|105.69|105.5|105.37|105.25|105.33|105.34|105.23|105.42|105.59|105.65|105.72|105.96|105.81|105.78|105.85|105.92|106.09|106.05|106.02||106.58|106.47|106.38|106.45|106.59|106.5|106.67|106.66|106.58|106.59|106.43|106.38|106.29|106.3|106.16|106.11|105.97|105.83|105.97|106.03|105.81|105.76|105.55|106.11|105.94|106.13|106.1|106.12|105.92|106.17|106.38|106.34|106.36|106.4|106.35|106.44|106.26|106.33|106.28|106.29|106.41|106.22||106.03|106.1|106.3|106.28|106.23|105.99|105.95|105.82|105.88|106.06|106.05|105.93|106.01|105.75|105.68|105.56|105.65|105.75|105.64|105.71|105.99|106|105.95|106.52|106.54|106.37||106.1|105.82|105.5|105.32|105.28|105.16|105.19|105.36|105.49|105.79|105.9|105.75|105.56|105.66|105.88|105.92|105.82|105.7|105.73|106.01|105.96|105.83|105.72|105.85|105.98|106.15|106.34|106.74|106.81|106.64|106.69|106.91|107.05|106.95|106.83|106.89|106.71|106.9|106.82|106.9||106.95|107.05|106.63|106.64|106.46|106.67|106.32|106.44|106.56|106.62|106.73|106.54|106.59|106.43|106.43|106.42|106.51|106.45|106.6|106.47|106.54|106.59|106.78|106.88|106.61|106.49|106.77|106.69||106.85|106.56|106.57|106.79|106.74|106.72|106.84|107.43|107.46|107.13|107.25|107.75|108.2|108.12|108.14|108.51|108.26
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.61|83.61|83.51|83.53|83.65|83.67|83.64|83.63||83.57|83.51|83.46|83.48||83.4|83.33|83.35|83.34|83.28|83.32|83.27|83.23|83.18|83.23|83.26|83.19|83.22||83.07|83.06|83.22|83.24|83.16|83.15|83.15|83.2||83.18|83.18|83.12|83.12|83.09|82.97|82.95|82.92|82.86|82.88|82.87|82.88|82.92|82.93|82.96|83.07|83.13|83.11|83.14|83.09|83.02|83.03|82.94|82.99|82.93|82.97|82.97|82.99|82.98|82.96|82.87|82.9|82.89|82.88|82.87|82.94|82.95|82.96|83.09|83.07|83.03|83.02|83.03|83.03|83|83.02|83.07|83.06|83.05|83.1|83.11|83.09|83.14|83.17|83.21|83.19|83.2||83.34|83.28|83.28|83.27|83.29|83.29|83.33|83.32|83.29|83.31|83.27|83.25|83.25|83.23|83.22|83.22|83.14|83.13|83.13|83.15|83.1|83.09|83.05|83.21|83.19|83.19|83.2|83.21|83.21|83.24|83.28|83.21|83.23|83.24|83.22|83.25|83.21|83.23|83.23|83.24|83.27|83.25||83.23|83.26|83.36|83.41|83.38|83.34|83.32|83.3|83.26|83.28|83.3|83.24|83.24|83.19|83.21|83.21|83.23|83.28|83.21|83.22|83.24|83.24|83.28|83.49|83.54|83.43||83.35|83.3|83.2|83.16|83.16|83.18|83.14|83.1|83.12|83.17|83.18|83.19|83.17|83.19|83.21|83.22|83.2|83.15|83.17|83.28|83.27|83.29|83.23|83.22|83.26|83.27|83.3|83.3|83.35|83.35|83.37|83.41|83.44|83.43|83.44|83.47|83.4|83.47|83.47|83.45||83.5|83.54|83.46|83.48|83.48|83.44|83.35|83.39|83.4|83.45|83.43|83.42|83.45|83.43|83.39|83.42|83.42|83.43|83.45|83.45|83.39|83.45|83.53|83.51|83.47|83.45|83.43|83.41||83.37|83.44|83.5|83.55|83.59|83.54|83.53|83.52|83.51|83.45|83.48|83.52|83.64|83.65|83.61|83.71|83.69
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.07|110.23|110.04|110.11|110.15|110.03|109.84|109.57||109.28|109.29|109.35|109.27||109.25|109.35|109.52|109.49|109.16|109.08|109.11|108.98|109.07|109.46|109.77|109.69|109.69||109.47|109.13|109.29|109|108.4|108.7|108.83|109.06||108.97|109.18|109.18|109.1|108.88|108.66|108.73|108.84|108.44|108.59|108.69|108.58|108.46|108.41|108.61|108.91|109.22|109.41|109.17|109.25|109.26|109.31|109.11|109.13|109.19|109.46|109.44|109.53|109.45|109.4|109.3|109.35|109.29|109.37|109.7|110.25|110.3|110.41|110.71|110.59|110.47|110.39|110.52|110.51|110.45|110.52|110.71|110.71|110.78|111.12|111.19|111.08|111.24|111.26|111.47|111.44|111.58||112.37|112.23|112.12|112.15|112.39|112.25|112.38|112.31|112.06|112.08|111.94|111.89|111.84|111.84|111.84|111.82|111.44|111.25|111.37|111.51|111.26|111.18|111.11|111.84|111.63|111.82|111.8|111.85|111.61|112.01|112.39|112.29|112.39|112.58|112.57|112.68|112.59|112.8|112.75|112.79|112.99|112.77||112.61|112.57|112.84|113.01|112.86|112.44|112.43|112.22|112.05|112.37|112.37|112.17|112.23|111.96|111.84|111.8|111.73|112.03|111.8|111.87|111.89|111.85|111.92|112.44|112.45|112.24||111.86|111.8|111.59|111.44|111.31|111.13|111.3|111.46|111.54|111.94|112.16|112.01|111.78|111.95|112.13|112.21|112.06|111.91|111.98|112.55|112.39|112.11|111.95|112.25|112.41|112.61|112.8|113.16|113|112.83|112.92|113.02|113.04|112.84|112.75|112.68|112.53|112.95|112.76|112.8||112.87|112.94|112.49|112.47|112.43|112.46|111.95|112.07|112.06|112.28|112.39|112.18|112.22|112.12|112.07|112.22|112.3|112.22|112.38|112.15|111.98|111.87|112.2|112.07|111.7|111.54|111.65|111.63||111.87|111.67|111.8|111.64|111.77|111.66|111.9|112.46|112.58|112.22|112.34|113.1|113.04|112.94|113.26|113.43|113.28
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.29|53.12|52.93|52.67|52.84|52.32|51.97|51.94||51.98|52.04|51.76|51.85||51.84|51.92|52.42|52.14|52.24|52.12|51.8|52.23|52.21|52.26|52.2|52.37|52.2||52.17|51.82|52.09|52.07|51.63|51.83|52.12|52.19||52.41|52.36|52.62|52.61|52.22|52.12|52.26|52.42|52.41|52.79|52.94|52.7|52.65|52.53|52.41|52.4|52.65|52.82|52.53|52.49|52.62|52.73|52.81|52.91|53.02|53.14|53.07|52.61|52.48|52.35|52.46|52.24|52.07|52.09|52.34|52.56|52.41|52.5|52.65|52.69|52.66|52.55|52.8|52.58|52.56|52.26|52.4|52.3|52.24|52.39|51.92|51.78|52.05|51.87|51.82|51.71|51.86||52|52.48|52.61|52.91|52.84|52.83|52.94|53.15|52.9|52.7|52.49|52.47|52.18|52.37|52.28|52.45|53.65|53.92|54.12|54.09|53.8|53.86|54.35|54.6|54.58|54.64|54.61|54.75|54.52|54.53|54.73|54.05|54.23|54.48|54.52|54.26|54.45|54.6|54.55|54.88|54.69|54.42||54.13|53.97|54.29|54.02|54.43|54.59|54.61|54.7|54.35|54.28|54.31|54.4|54.57|55.05|55.07|55.01|54.81|54.48|54.88|54.8|55.06|55.21|55.04|55.2|55.07|54.71||54.95|55.19|55.01|54.99|54.75|54.78|55.28|55.49|55.45|56.42|56.54|56.3|55.95|55.97|56.22|56.28|56.44|56.7|57.02|57.41|57.37|57.63|57.08|57.46|58.1|58.46|59.09|59.17|59.15|59.27|59.15|59.29|59.36|59.13|59.1|59.02|59.1|59.27|59.5|59.55||59.16|59.23|59.4|59.01|59.02|58.75|58.38|58.41|58.24|58.3|58.68|58.79|58.88|58.5|58.5|58.74|58.82|58.85|58.45|58.57|58.37|58.77|59|59.14|58.82|58.78|59.19|59.07||59.12|58.9|58.05|58.2|58.08|58.05|58.48|58.74|58.48|58.94|59.12|60.21|59.91|59.82|59.78|59.8|60.05
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.92|32.91|32.91|32.61|32.92|32.5|32.58|32.63||32.71|32.76|32.61|32.6||32.81|32.6|32.89|32.62|32.54|32.42|32.33|32.52|32.48|32.43|32.68|32.61|32.61||32.52|32.3|32.62|32.57|32.21|32.42|32.5|32.44||32.56|32.69|32.7|32.82|32.53|32.51|32.48|32.54|32.71|32.9|33.06|33.05|32.9|32.86|32.78|32.58|32.8|32.76|32.76|32.85|32.91|33.05|33.07|33.12|33.27|33.3|33.44|33.48|33.31|33.39|33.13|33|33.02|33.17|33.23|33.4|33.31|33.45|33.51|33.68|33.85|33.96|34.07|33.94|33.93|33.72|33.83|33.69|33.65|33.75|33.49|33.44|33.51|33.53|33.64|33.51|33.42||33.79|33.72|33.71|33.84|33.7|33.6|33.56|33.68|33.53|33.27|33.2|33.09|32.89|33.08|33.21|33.2|33.68|33.61|33.68|33.54|33.52|33.71|33.77|33.95|33.86|33.88|33.86|34.06|33.94|34.02|33.98|33.74|33.83|33.97|33.97|33.81|33.93|34|34.08|34.22|34.13|33.94||33.9|33.69|33.74|33.54|33.73|33.98|33.86|33.93|33.65|33.72|33.54|33.64|33.76|33.79|33.92|33.95|34.02|33.89|34.07|34.05|33.92|33.88|33.92|33.73|33.7|33.59||33.8|33.99|33.93|34.21|34.11|34.02|34.1|34.26|34.35|34.78|34.69|34.61|34.42|34.54|34.65|34.74|34.76|34.83|35.07|35.16|35.24|35.45|35.38|35.57|35.65|35.83|36.23|36.21|36.21|36.25|35.95|36.03|36.18|36.11|36.03|35.83|35.77|35.91|35.82|35.93||36.09|36.11|36.21|36.12|36.09|35.79|35.81|35.76|35.82|35.85|36.09|36.1|35.98|35.85|35.89|36.11|36.12|36.06|35.93|35.9|35.55|35.82|36.02|36.04|35.98|36.07|36.1|36.18||36.37|36.27|35.83|35.91|35.95|35.82|35.93|36.1|36.16|36.38|36.51|36.5|36.57|36.36|36.23|36.53|36.65
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.79|113.73|113.5|113.21|113.39|112.88|113|112.82||112.52|112.1|112.16|112.08||112.32|112.58|113.08|113.05|112.7|112.77|112.91|112.74|112.45|112.38|112.2|112|111.61||111.72|111.31|111.55|111.75|111.51|111.61|111.77|111.94||111.62|111.38|111.47|111.47|111.59|111.73|112.06|112.41|112.18|112.41|112.63|112.03|111.85|112.07|111.71|112.39|112.59|112.86|112.97|112.73|112.95|112.81|112.83|112.75|112.73|113.31|113.16|113.26|113.34|113.08|112.86|113|113|113.15|113.56|114.41|114.56|114.5|115.14|114.85|114.65|114.33|114.48|114.6|114.41|114.53|114.81|114.91|115.01|115.25|114.97|114.8|114.74|114.76|114.99|114.84|114.86||115.81|115.74|115.73|115.87|116.02|115.89|116.14|116.22|116.22|116.25|115.96|115.82|115.65|115.49|115.26|115.1|115.25|115.17|115.59|115.59|115.29|115.05|114.9|115.71|115.32|115.75|115.42|115.4|114.81|115.05|115.34|115.4|115.54|115.52|115.5|115.71|115.4|115.27|115.24|115.09|115.24|114.77||114.31|114.41|114.64|114.57|114.59|113.98|114.04|113.8|113.9|114.61|114.56|114.64|114.98|114.68|114.44|114.25|114.3|114.6|114.25|114.41|114.93|114.9|114.87|115.66|115.61|115.43||115.38|114.98|114.41|114.26|114.15|113.99|114|114.24|114.51|115.13|115.23|114.84|114.32|114.43|114.71|114.86|114.77|114.73|114.83|115.37|115.25|115.02|114.82|115.31|115.44|115.79|116.04|116.94|116.98|116.75|116.84|117.12|117.36|117.21|116.85|116.93|116.61|116.73|116.94|116.9||117.11|116.78|116.06|116.06|115.97|116.19|115.76|116.03|116.5|116.41|116.48|116.27|116.35|116.19|116.32|116.49|116.5|116.64|116.51|116.36|116.56|117.01|117.51|117.59|117.05|116.84|117.2|117.35||117.58|117.18|116.81|117.09|117.29|117.45|117.94|118.8|118.59|118.24|119|119.91|120.17|120|120.2|120.62|120.02
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48.31|48.28|48.28|47.99|47.95|47.53|47.45|47.5||47.51|47.45|47.31|47.14||47.3|47.18|47.23|47.46|47.32|47.42|47.59|47.62|47.32|47.32|47.46|47.5|47.26||47.46|47.26|47.46|47.29|47.25|47.3|47.38|47.26||47.31|47.44|47.58|47.65|47.5|47.49|47.66|47.76|47.62|47.79|47.79|47.57|47.69|47.68|47.42|47.71|47.63|47.89|47.91|47.88|47.75|47.71|47.95|47.96|47.78|47.86|47.85|48|47.97|47.89|47.74|47.76|47.71|47.78|47.87|48.22|48.15|48.24|48.39|48.35|48.21|47.94|47.95|47.91|48.03|47.77|47.96|47.96|47.95|47.88|47.77|47.58|47.66|47.85|47.85|47.73|47.58||48.16|47.98|48.22|48.09|48.32|48.16|47.97|48.01|48.14|48.12|47.9|47.9|47.9|47.69|47.88|48.21|48.24|48.46|48.41|48.62|48.61|48.52|48.43|48.88|48.86|48.72|48.65|48.76|48.49|48.64|48.51|48.58|48.38|48.45|48.4|48.38|48.46|48.42|48.25|48.25|48.16|48.1||48.03|48|48.23|48.35|48.22|48.34|48.4|48.37|48.23|48.3|47.96|48.31|48.4|48.23|48.34|48.22|48.29|48.41|48.39|48.56|48.42|48.4|48.43|48.71|48.69|48.69||48.67|48.64|48.66|48.53|48.47|48.53|48.5|48.54|48.62|48.91|48.78|48.74|48.67|48.8|48.9|48.82|49.02|48.85|49.09|49.34|49.26|49.28|49.4|49.54|49.52|49.55|49.58|49.61|49.62|49.6|49.62|49.79|49.61|49.69|49.67|50|49.8|49.84|49.85|49.87||50.02|49.96|49.93|49.77|49.78|50.08|50.03|50.01|49.99|50.07|50.28|50.26|50.29|50.3|50.26|50.12|50.2|50.15|50.2|50.18|50.28|50.23|50.27|50.4|50.34|50.16|50.33|50.2||50.27|50.14|49.99|50.2|50.19|50.26|50.52|50.83|50.63|50.82|50.89|51.21|51.25|51.05|51.26|51.25|51.28
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.12|78.11|77.95|77.91|78.03|78.01|77.97|77.94||77.82|77.77|77.7|77.48||77.65|77.84|77.91|77.94|77.84|77.75|77.73|77.65|77.64|77.64|77.62|77.6|77.61||77.56|77.5|77.71|77.75|77.66|77.69|77.72|77.78||77.71|77.68|77.71|77.76|77.72|77.67|77.69|77.7|77.63|77.7|77.7|77.69|77.66|77.73|77.74|77.92|77.95|77.96|77.99|77.92|77.92|77.82|77.82|77.85|77.8|77.87|77.85|77.85|77.86|77.83|77.79|77.81|77.83|77.81|77.86|78|78.02|78|78.15|78.12|78.03|78.07|78.03|78.07|78.01|78.07|78.11|78.1|78.11|78.19|78.15|78.11|78.11|78.18|78.24|78.17|78.23||78.41|78.36|78.34|78.4|78.39|78.39|78.44|78.5|78.46|78.44|78.36|78.3|78.27|78.24|78.26|78.16|78.17|78.16|78.2|78.16|78.06|78.02|77.97|78.2|78.14|78.16|78.14|78.14|78.11|78.15|78.16|78.09|78.11|78.12|78.1|78.11|78.04|78|78|78.03|78.1|78||77.94|77.99|78.14|78.16|78.14|78.06|78.06|78.03|78|78.09|78.06|78.05|78.07|77.99|77.98|77.98|77.99|78|77.93|77.97|78.03|78.02|78.04|78.37|78.43|78.32||78.24|78.16|78.05|78|77.96|77.92|77.89|77.9|77.94|78|78.03|78.03|77.99|78.02|78.03|78.04|78.06|77.96|78|78.14|78.12|78.1|78.07|78.06|78.08|78.15|78.2|78.27|78.3|78.22|78.25|78.34|78.34|78.37|78.37|78.32|78.3|78.29|78.23|78.25||78.34|78.37|78.25|78.24|78.22|78.25|78.14|78.21|78.25|78.29|78.34|78.29|78.34|78.33|78.33|78.38|78.37|78.38|78.42|78.36|78.36|78.45|78.58|78.61|78.49|78.46|78.45|78.49||78.53|78.5|78.52|78.67|78.73|78.73|78.77|78.83|78.95|78.8|78.82|78.92|79.06|79.11|79.06|79.11|79.11
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.97|52.97|52.91|52.83|52.94|52.97|52.89|52.8||52.75|52.74|52.86|52.81||53.58|52.86|52.91|52.69|52.61|52.53|52.6|52.6|52.71|52.6|52.82|52.58|52.48||52.37|52.22|52.33|51.69|52.26|52.23|52.26|52.34||52.2|52.18|52.21|52.14|52.14|52.03|52.07|52.03|52.05|52|51.98|51.89|51.88|51.91|51.91|52.34|52.12|52.19|52.17|52.22|52.22|52.25|52.12|52.07|52.13|52.02|52.17|52.1|52.02|52.15|52.03|52.22|52.36|52.21|52.23|52.31|52.4|52.34|52.47|52.36|52.42|52.38|52.41|52.47|52.49|52.48|52.63|52.6|52.59|52.61|52.59|52.64|52.69|52.66|52.74|52.74|52.74||52.87|52.93|52.96|52.92|52.98|53.05|52.9|52.92|52.86|52.89|52.86|52.83|52.83|52.82|52.74|52.7|52.76|52.73|52.73|52.67|52.64|52.7|52.67|52.88|52.82|52.85|52.95|52.87|52.91|52.93|53|52.98|52.91|52.95|52.87|52.87|52.84|52.85|52.81|52.89|52.8|52.73||52.82|52.75|52.87|52.96|52.87|52.8|52.84|52.78|52.85|52.85|52.89|52.77|52.75|52.76|52.84|52.73|52.94|52.69|52.79|52.66|52.81|52.74|52.71|52.97|53.03|52.82||52.67|52.68|52.69|52.6|52.54|52.5|52.54|52.6|52.61|52.78|52.68|52.7|52.65|52.61|52.66|52.57|52.68|52.55|52.39|52.37|52.43|52.49|52.51|52.57|52.61|52.62|52.64|52.67|52.71|52.71|52.75|52.72|52.76|52.69|52.63|52.72|52.66|52.75|52.72|52.66||52.86|52.78|52.74|52.75|52.64|52.68|52.62|52.64|52.64|52.64|52.7|52.66|52.65|52.69|52.65|52.69|52.72|52.71|52.77|52.81|52.62|52.83|52.84|52.9|52.78|52.75|52.73|52.69||52.74|52.74|52.81|52.87|52.79|52.8|52.78|53|52.86|52.7|52.8|52.89|53.09|53.15|53.26|53.35|53.29
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.12|78.11|77.95|77.91|78.03|78.01|77.97|77.94||77.82|77.77|77.7|77.48||77.65|77.84|77.91|77.94|77.84|77.75|77.73|77.65|77.64|77.64|77.62|77.6|77.61||77.56|77.5|77.71|77.75|77.66|77.69|77.72|77.78||77.71|77.68|77.71|77.76|77.72|77.67|77.69|77.7|77.63|77.7|77.7|77.69|77.66|77.73|77.74|77.92|77.95|77.96|77.99|77.92|77.92|77.82|77.82|77.85|77.8|77.87|77.85|77.85|77.86|77.83|77.79|77.81|77.83|77.81|77.86|78|78.02|78|78.15|78.12|78.03|78.07|78.03|78.07|78.01|78.07|78.11|78.1|78.11|78.19|78.15|78.11|78.11|78.18|78.24|78.17|78.23||78.41|78.36|78.34|78.4|78.39|78.39|78.44|78.5|78.46|78.44|78.36|78.3|78.27|78.24|78.26|78.16|78.17|78.16|78.2|78.16|78.06|78.02|77.97|78.2|78.14|78.16|78.14|78.14|78.11|78.15|78.16|78.09|78.11|78.12|78.1|78.11|78.04|78|78|78.03|78.1|78||77.94|77.99|78.14|78.16|78.14|78.06|78.06|78.03|78|78.09|78.06|78.05|78.07|77.99|77.98|77.98|77.99|78|77.93|77.97|78.03|78.02|78.04|78.37|78.43|78.32||78.24|78.16|78.05|78|77.96|77.92|77.89|77.9|77.94|78|78.03|78.03|77.99|78.02|78.03|78.04|78.06|77.96|78|78.14|78.12|78.1|78.07|78.06|78.08|78.15|78.2|78.27|78.3|78.22|78.25|78.34|78.34|78.37|78.37|78.32|78.3|78.29|78.23|78.25||78.34|78.37|78.25|78.24|78.22|78.25|78.14|78.21|78.25|78.29|78.34|78.29|78.34|78.33|78.33|78.38|78.37|78.38|78.42|78.36|78.36|78.45|78.58|78.61|78.49|78.46|78.45|78.49||78.53|78.5|78.52|78.67|78.73|78.73|78.77|78.83|78.95|78.8|78.82|78.92|79.06|79.11|79.06|79.11|79.11
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|81.72|80.14|80.89|80.57|76.86|72.42|73.34|70.48||71.04|69.71|69|66.23||64.99|68.98|70.64|73.56|75.91|76.28|77.16|80.27|79.72|79.61|78.04|80.49|79.15||84.23|84.69|80.34|80.56|78.82|79.42|79.25|77.13||77.28|75.23|79.15|76.97|74.77|78.14|78.19|80.52|83.3|85|83.98|83.2|84.03|84.5|79.73|79.6|77.67|81.74|79.75|78.05|83.59|81.82|85.44|87.65|88.96|89.09|85.8|85.63|86.2|85.27|88.16|88.93|90|91.73|94.68|93.62|94.69|96.37|95.6|96|97.38|97.01|95.54|97.21|96.19|95.3|94.62|95.51|96.15|96.65|96.58|96.46|96.88|96.25|99.2|99.83|100.14||99.83|99.37|98.85|98.03|96.75|96.3|96.75|95.08|93.43|94.05|93.75|93.55|94.37|94.76|94.97|95.1|95.27|95.9|95.31|94.5|96.25|94.75|95.13|93.71|94.8|97.7|97.39|97.5|100.43|100|100.36|99.82|100.12|98.71|100.46|100.83|100.29|98.94|100.34|100.76|98.12|97.6||96.63|94.42|94.63|93.86|96.79|96.81|98.57|99.37|101.29|99.53|97|96.79|97.11|97.43|97.06|96.08|96.49|95.95|97.76|97.53|96.41|97.35|96.09|94.52|92.96|92.55||92.86|92.55|91.71|92.09|94.17|94|93.56|92.53|92.38|92.03|88.9|90|88.32|88.23|87.78|85.94|86.97|87.32|87.11|88.88|88.17|86.68|86.74|88.3|88.77|89.15|90.51|91.45|89.58|90.24|90.85|89.63|87.97|86.55|84.8|84.37|87.84|83.05|84.5|87.34||87.71|87.25|91.49|90.22|90.53|91.93|92.18|92.15|93.34|94.04|95.85|96.24|97.22|96.87|95.57|95.16|92.93|93.83|91.83|88.54|90.17|92.05|93.05|93|91.78|91.92|90.71|91.43||92.49|92.56|88.35|88.44|87.72|87.66|91.5|90.75|86.9|90.74|92.75|93.21|95.56|95.65|96.03|95.8|95.18
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.92|41.89|41.45|40.99|40.18|38.8|38.52|38.75||40.24|40.1|38.69|38.96||38.72|39.79|39.67|40.74|41.6|42.06|42.51|43.76|43.63|43.01|41.81|43.09|42.26||45.41|46.18|43.27|43.33|43.88|42.56|42.42|41.9||42.42|41.06|43.35|43.48|42.6|42|41.09|41.26|41.82|43.39|44.13|43.23|43.43|45.34|41.68|39.89|38.32|39.51|38.61|39.51|40.93|40.98|42.71|41.58|41.98|43.27|42.57|42.26|42.54|40.26|42.66|43.09|43.1|44.85|46.35|47.18|47.17|48.51|48.27|48.52|48.42|47.99|47.91|49.28|48.08|47.11|46.41|46.47|47.7|47.23|45.05|44.97|46.49|46.52|47.24|48.05|49.22||48.85|50.05|50.51|50.99|50.29|49.27|50.12|49.82|49.42|48.31|47.12|46.99|46.15|49.21|51.01|51.76|52.35|52.49|52.31|51.63|51.96|51.87|52.85|54.01|55.12|56.38|56.02|56.19|56.08|55.18|55.49|55.5|56.11|55.93|56.55|56.53|56.15|54.5|56.5|56.55|54.66|55.37||55.99|54.6|55.8|53.94|56.1|56.8|58|58.75|58.79|59.08|58.9|60.3|60.82|61.49|61.93|61.86|61.19|60.53|61.5|61.33|60.7|60.21|59.48|58.95|58.7|58.61||58.39|59.02|58.45|59.14|59.78|58.96|60.15|59.4|59.01|60.29|60.4|59.37|59.6|58.85|57.63|57.34|57.69|57.6|57.15|57.42|56.93|55.75|56.04|57.85|57.59|58.07|59.44|59|58.52|58.45|59.91|60.1|60.02|60.3|58.43|58|59.12|56.81|58.94|59.33||59.14|59.73|62.74|62.05|61.32|63.67|65.47|65.2|65.27|65.6|65.67|64.85|65.92|65.77|64.5|64.06|62.73|63.48|61.79|60.3|62.87|63.04|64.01|64.52|63.51|63.89|63.77|62.66||63.05|63|59.91|58.83|58.02|56.64|58.88|59.33|57.45|61.16|62.95|63.52|64.73|64.34|65.97|66.14|66
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.34|38.25|38|37.36|37.1|36.13|35.77|35.68||36.82|36.34|35.43|35.2||35.32|36.1|35.95|36.81|36.94|37.26|37.1|37.73|37.7|37.49|36.97|37.93|37.47||39.06|39.2|38.25|38.38|38.05|37.23|37.44|36.85||37.21|36.96|38.03|38.08|37.72|37.55|36.95|37.53|37.75|38.7|38.65|38.44|38.49|39.2|38|37.5|36.12|37.59|36.74|36.96|37.82|37.76|38.73|38.42|38.59|39.39|38.93|38.4|38.59|37.65|38.89|39.12|39.2|39.11|40.19|41.05|40.5|40.79|40.56|40.61|40.63|40.04|39.92|41.08|40.84|40.03|39.67|39.78|40.3|40.13|39.47|38.82|39.79|39.65|39.7|40.27|40.51||40.7|41.35|41.28|41.57|40.88|40.35|40.89|40.43|40.53|40.27|39.91|40.17|39.68|40.78|40.82|41.1|41.92|42.07|42.11|42.01|42.1|41.65|42.42|42.82|43.07|43.28|42.99|42.64|42.57|42.05|42.1|41.74|42.15|41.84|41.76|41.88|41.57|41.58|42.01|41.91|40.99|40.71||40.83|40.47|40.88|40.23|41.08|40.01|41.33|42.07|42.11|42.32|41.81|42.19|42.91|43.59|43.78|43.74|43.61|43.15|43.56|43.93|43.71|43.51|43.08|42.68|42.31|42.43||43.03|43.4|43.37|43.86|44.04|43.8|44.59|44.67|44.4|44.95|45|44.55|44.19|43.9|43.7|43.1|43.45|43.77|43.57|44.04|43.82|43.02|42.92|43.58|43.84|44.06|44.42|44.45|43.7|43.73|44.38|44.43|44.16|43.86|43.4|43.33|44.27|42.4|43.71|44.29||44.28|43.9|45.07|44.53|44.42|45.14|45.7|45.48|45.97|45.99|46.17|45.97|46.61|46.99|45.6|45.58|44.9|45.57|44.45|44.16|45.33|45.83|46.74|46.75|46.11|45.65|45.94|45.28||45.8|45.84|44.2|43.75|43.65|43.17|44.56|45.34|43.84|45.62|47.13|47.32|48.19|47.37|48.82|48.17|48.11
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|172.16|170.13|170.57|170.19|165.3|161.91|164|162.66||164.59|165.34|161.9|156.89||158.41|163.11|163.66|167.07|170.59|170.6|173.35|177.98|179.71|180.24|179.02|186.06|184.01||194.3|197.12|192.28|194.18|189.96|188.75|188.75|185.97||185.07|187.66|190.54|190.84|187.79|189.15|187.11|190.25|191.36|192|189.44|185.1|186.5|188.06|183.97|185.01|177.06|180.97|178.74|177.85|184.15|185.52|187.97|188.39|191.48|194.62|190.82|186.65|189.32|190.31|197.21|200.78|200.41|203.08|203.7|204|204.56|205.24|204.47|205.17|203.08|204.95|207.45|207.85|208.09|207.78|207.15|208.7|206.96|208.3|207.46|208.16|205.76|203.76|204.68|203.93|202.88||203.23|204.99|205.45|205.68|203.9|203.45|203.55|205.54|205.31|202.85|201.38|201.1|199.67|198.74|199.67|199.88|201.56|201.97|200.98|199.41|198.24|196.55|199.43|196.81|197.07|198.35|195.19|191.85|195.59|192.63|192.4|191.29|190.31|187.21|190.97|188.68|188.57|189.98|192.05|188.82|187.85|187.7||188.91|184.76|186.84|185.53|188.72|189.6|193.5|196.95|195.78|197.08|197.14|199.32|197.88|199.38|200.71|199.44|197.05|196.28|195.96|194.64|195.32|197.14|194.98|196.54|194.64|195.68||195.73|193.16|192.93|197.08|194.45|193.78|193.28|191.15|191.88|193.37|191.51|189.73|188.48|186.1|187.69|183.74|184.75|186.18|187.5|190.94|188.41|188.36|187.17|191.48|190.46|192|194.22|192.04|191.87|186.81|188.16|184.11|182.82|183.99|183.3|186.38|188.26|184.21|184.41|186.77||184.84|182.98|186.98|185.45|186.26|190.25|192.7|192.5|192.28|191.85|191.72|194.91|193.75|193.9|190.87|188.81|186.99|187.65|185.86|185.06|187.88|190.94|194.73|191.67|189.98|187.98|186.8|188.43||189.29|189.98|186.42|184.66|183.37|182.98|190.59|188.64|181.52|190.04|195.72|196|199.19|198.3|199.16|198.7|201.41
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.28|22.98|23.05|22.96|22.34|21.52|21.58|21.01||21.63|21.47|20.96|20.24||20.41|21.24|21.77|22.25|22.48|22.96|23.36|23.76|23.55|23.77|23.47|24|23.64||24.74|24.71|24.35|24.44|23.77|23.36|23.27|22.84||22.92|22.92|23.5|23.2|22.76|23.12|23.13|23.6|23.93|24.17|23.87|23.93|23.83|23.92|23.11|23.02|22.14|22.45|22|22.18|22.72|22.66|23.25|23.6|23.74|24.11|23.49|22.97|23.07|22.79|23.64|23.88|23.87|24.38|24.88|25.12|24.83|25.05|24.82|24.92|25.2|25.53|25.81|26.14|25.81|25.39|25.22|25.34|25.22|25.36|25.16|25.04|25.11|25.07|25.67|25.72|25.79||25.71|25.98|25.85|25.8|25.8|25.44|25.47|25.52|25.39|25.02|25.04|24.8|25.12|25.34|25.65|25.73|25.9|25.89|25.75|25.39|25.64|25.21|25.18|24.91|24.99|25.4|25.22|24.9|25.03|25|25.32|25.18|25.22|25.17|25.39|25.52|25.57|25.63|25.68|25.64|25.3|25.09||25.21|24.81|25.05|24.73|25.16|24.86|25.24|25.2|25.23|25.27|25.07|24.83|25.55|25.77|25.67|25.37|25.25|25.36|25.51|25.62|25.6|25.9|26.3|26.5|26.45|26.22||26.19|26.38|26.71|27.06|26.74|26.76|26.8|26.64|26.45|26.37|26.4|26|25.6|25.52|25.31|24.67|24.82|24.64|24.69|25.07|25.08|24.84|25.1|25.44|25.61|25.63|25.89|25.64|25.17|25.17|25.25|25.23|25.23|25.3|25.12|25.24|25.16|24.27|24.5|24.84||24.57|24.8|25.49|25.21|25.35|25.62|25.83|25.43|25.57|25.36|25.43|25.55|25.63|25.38|25.02|24.94|24.66|24.66|24.15|23.86|24.34|24.99|25.18|25.06|24.99|25.17|25.01|24.87||24.73|24.67|23.85|23.42|23.3|22.95|23.5|23.48|22.97|24.01|24.61|24.88|25.19|25.24|25.27|25.35|25.54
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.59|38.47|38.47|38.09|37.33|36.63|36.68|36.66||36.85|36.84|35.76|35.07||35.27|36.25|36.63|37.38|37.42|37.7|38.11|38.87|38.71|38.49|38.15|39|38.82||41.17|41.42|40.4|40.61|39.83|39.73|39.69|39.07||39.12|39.01|40.09|40.01|39.61|40.08|39.79|40.39|41.01|41.09|40.75|40.11|39.84|40.19|39.01|38.71|37.74|38.51|37.4|37.45|38.52|38.4|39.03|39.19|39.83|40.11|39.7|38.84|39.14|39.1|40.23|40.91|41.16|41.97|42.58|42.95|42.72|43.35|43.05|43.28|43.56|43.96|44.01|44.3|44.16|43.8|43.71|44.02|43.92|43.7|43.64|43.6|43.61|43.28|43.6|43.6|43.72||44.12|44.37|44.5|44.57|44.18|43.7|43.36|43.47|43.03|42.7|42.11|41.93|42.09|42.39|42.56|42.7|43.4|43.27|43.19|42.94|43.22|42.85|43.41|42.94|43.26|43.59|43.44|42.95|43.22|42.99|42.92|42.79|42.79|42.65|42.78|42.5|42.4|42.59|43.03|42.71|42.3|41.95||42.05|41.61|42.09|41.59|42.36|42.09|42.53|42.92|43.11|43.02|42.94|43.22|44.05|44.24|44.35|44.38|44.22|44.18|44.67|44.27|44.13|44.03|43.83|43.86|43.68|43.38||43.83|44.13|44.24|44.88|44.59|44.4|44.17|44.01|43.8|44.23|44.34|43.95|43.56|43.4|43.18|42.27|42.23|42.38|42|42.53|42.76|42.54|42.35|43.38|43.46|43.67|43.98|43.67|43.34|43.2|43.28|42.93|42.7|42.59|42.31|42.52|42.4|41.55|42.01|42.69||42.58|42.43|43.15|42.88|43.15|43.77|44|44.05|44.05|44.11|44.2|44.52|44.75|44.57|43.99|43.8|43.29|43.05|42.36|41.97|42.5|43.57|43.95|43.62|43.59|43.68|43.82|43.69||43.7|43.49|42.14|42.15|41.92|41.73|42.43|42.47|41.51|43.57|44.4|44.55|44.97|44.97|45.09|44.94|45
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.38|20.17|20|20.05|19.73|18.98|18.85|18.45||18.63|18.62|18.28|18.02||18.13|18.85|18.97|19.37|19.63|19.95|20.24|20.34|20.27|20.29|20.07|20.65|20.4||21.48|21.44|21.04|21.82|21.36|20.56|20.35|19.92||20|19.88|20.49|20.16|19.76|19.79|20.07|20.2|20.3|20.57|20.5|20.4|20.26|19.52|18.59|18.4|17.75|18.07|17.86|18.12|18.37|18.53|19|19.25|19.41|19.79|19.51|19.1|18.98|19.01|19.63|19.58|19.8|20.54|20.85|21.08|20.73|20.83|20.79|21.1|21.39|21.55|21.46|21.71|21.25|21.23|20.67|20.82|21.02|21.13|20.81|20.62|20.82|20.96|21.52|21.63|21.83||21.66|22.02|21.86|21.96|21.96|21.63|21.84|21.72|21.67|21.19|21.04|20.98|21.15|21.74|22.19|22.29|22.7|22.69|22.6|22.06|22.41|22.35|22.53|22.54|22.63|22.87|23.16|22.88|23.02|22.75|23.01|22.65|22.95|23.15|23.35|23.28|23.51|23.36|23.78|23.73|23.04|23.05||23.29|22.84|23.19|22.79|23.4|23.32|23.66|23.62|23.6|23.63|23.13|23.23|23.99|23.92|23.89|23.34|23.2|23.07|23.27|23.6|23.7|24.98|25.67|25.85|25.76|25.37||25.8|26.33|26.55|27|26.9|26.71|26.93|26.46|26.24|26.12|26.23|25.46|24.75|24.69|24.27|24.06|24.53|24.37|24.61|25.19|25.03|24.61|24.78|25.34|25.37|25.24|25.46|25.04|24.41|24.72|24.95|24.95|25|25.17|24.65|24.64|24.53|23.76|24.44|24.44||24.3|24.92|25.48|25.37|24.79|25.01|25.55|25.27|25.24|25.08|25.35|25.32|25.53|25.24|25.18|24.8|24.76|24.66|24.3|24|24.36|24.75|25.02|24.79|24.97|25.13|25.17|24.63||24.61|24.38|23.39|23.16|22.74|22.43|23.15|23.23|22.66|23.94|24.55|24.83|25.35|25.37|25.53|25.49|25.34
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.92|41.69|42.13|41.96|40.65|39.96|39.91|39.21||39.69|39.49|38.97|38.16||38.62|40.16|40.64|41.34|41.22|41.92|41.83|42.31|41.89|42.12|42.02|42.75|41.29||43.5|44.32|43.59|43.47|42.75|42.35|42.56|41.88||41.56|41.21|42.69|42.64|42.78|42.91|42.57|43.14|43.46|43.7|42.98|42.48|42.35|42.84|42.19|42.36|40.76|41.25|40.41|41.14|42.83|42.83|43.67|44.12|44.6|44.66|43.51|43.26|43.54|42.99|44.34|44.51|44.75|45.47|46.13|46.24|46.47|47.33|47.09|46.83|46.63|46.58|46.47|47.02|46.6|46.44|46.19|46.39|46.22|46.13|46.07|45.9|46.14|45.68|46.32|46.66|46.97||46.83|47.04|46.94|46.73|46.98|46.43|46.29|46.39|46.21|45.82|45.49|45.95|45.35|45.41|45.62|45.75|46.04|46.14|46.45|46.18|46.42|46.08|46.89|46.48|47.53|48.46|47.69|47.37|48.13|48.06|48.25|48.11|47.8|47.49|47.66|47.51|47.01|47.14|47.4|47.5|46.66|46.53||46.67|46.03|46.85|46.16|46.85|46.74|47.57|47.93|48.14|48.02|47.59|47.73|47.52|47.31|47.54|47.34|47.01|46.98|47.76|46.92|46.89|46.94|46.6|46.94|46.49|46.53||46.39|46.37|46.33|46.93|46.56|46.22|46.13|45.69|45.54|45.65|45.75|45.74|45.49|45.12|45.31|44.53|44.82|44.95|45.12|45.15|45.23|45.4|45.07|46.16|45.55|45.68|45.6|45.71|45.38|44.73|44.03|43.96|43.85|44.19|44.13|44.33|44.51|43.42|43.38|44.39||44.12|44.17|44.84|44.16|44.78|45.08|45.66|45.88|45.94|46.17|45.99|46.3|46.59|46.57|46.12|45.49|44.51|44.57|44.24|43.75|44.71|45.03|45.64|45.48|45.02|45.22|45.2|45.08||45.28|45.26|44.33|44.06|44.02|43.91|45.01|44.77|43.49|45.28|46.51|46.2|46.51|46.11|46.25|46.58|46.7
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.61|21.615|21.69|21.385|21.23|20.89|20.815|20.68|||20.555|20.745||||20.685|20.81|21.205|21.27|21.5|21.3|21.57|21.015|20.935|21.24|21.49|21.605|21.75|22.33|22.52|22.19|22.32|22.385|22.64|22.8|22.71|22.4|22.045|21.925|22.03|22.17|22.455|22.775|22.665|22.185|22.43|22.57|22.27|22.2|22.71|22.6|22.455|21.805|21.505|21.49|21.235|21.37|21.39|21.1|21.645|21.555|22.065|22.03|22.27|22.015|22.18|22.085|22.43|22.825|22.82|23.085|23.335||23.6|23.79|23.815|23.95|23.65|23.71|23.79|23.925|23.915|23.885|23.785|23.74|23.635|23.58|23.385|23.435|23.495|23.465|23.54|23.88|24.03|24.005|23.945|23.89|23.94|23.93|23.935|23.815|23.925|23.79|23.91|23.86|23.83|23.71|23.68|23.82|23.95|23.95|23.98|23.86|23.85|23.9|23.74|23.9|24.16|24.31|24.12|23.94|23.88|24.02|24.22|24.17|24.45|24.5|24.67|24.46|24.39|24.65|24.33|24.18|24.33|24.22|24.02|24.09|23.93|24.12|23.94|24.26|24.36|24.08|24.18|24.68|24.89|25|25.05|24.85|25.07|25.32|24.9|24.95|24.86|24.84|24.64|24.86|25.18|25.38|25.34|25.16|25.07|25.24|25.41|25.65|25.47|25.39|25.42|25.34||24.95|24.9|24.57|24.57|24.21|24.19|24.14|24.08|24.28|24.3|24.05|24.14|24.06||24|23.81|23.86|23.48|23.86|24.02|23.95|23.91|23.77|23.71|23.75|23.86|23.7|23.55|23.76|23.67|23.57|23.42|22.9|23.09|||23.39|23.67|23.64|23.51|23.72|24.14|24.41|24.56|24.41|24.41|24.38|24.42|24.48|24.54|24.54|24.2|23.96|24.23|23.98|24.15|24.63|24.73|24.8|24.8|24.63|24.78|24.57|24.61|24.68|24.57|24.43|24.25|24.09|24.14|24.09|24.28|23.88|23.55|24.2|24.65|25.11|24.96|24.91|25.12|25.11|24.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|77.96|77.61|78.02|77.03|74.5|72.59|72.51|72.12||73.81|73.81|71.12|68.54||68.67|72.07|73.35|74.49|74.79|76.14|77.47|79.61|79.28|79.17|76.22|78.75|75.71||80.28|81.4|78.46|77.86|74.8|74.16|73.6|71.4||71.47|69.76|76.58|76.16|74.97|76.4|76.04|77.76|78.4|79.74|76.5|75.42|76.33|77.14|76.43|75.11|72.78|75.25|73.49|74.14|77.12|76.09|76.79|78.86|79.86|80.39|78.04|77.54|77.19|75.26|79.47|79.79|81.89|82.83|84.87|84.88|85.99|87.65|86.68|86.73|87.07|85.96|84.85|86.29|85.61|86.96|86.21|88.66|88.5|88.5|87.55|86.47|85.89|84.93|84.89|86.84|86.23||86.09|86.21|85.76|85.85|85.75|83.84|83.32|82.5|81.78|81.71|81.39|81.71|81.78|81.75|81.98|81.25|81.32|80.98|81.37|79.91|80.45|78.22|77.56|76.91|79.27|82|81.69|80.24|82.22|81.1|81.21|81.5|81.66|80.1|81.28|81.13|79.63|78.39|79.42|79.18|77.73|77.62||77.7|75.84|76.28|74.57|77.01|75.81|77.32|79.39|80.92|81.52|81.07|80.58|80.6|80|80|78.94|78.69|77.55|79.62|79.41|78.67|78.08|76.86|76.73|76.36|75.35||75.52|75.03|73.71|75.14|75.46|74.44|74.23|73.98|73.75|75.6|75.67|75.34|74.39|73.52|72.77|71.39|71.1|71.21|70.68|71.65|71.52|70.56|69.87|72.13|71.95|72.33|72.84|72.93|71.5|70.66|71.41|70.55|69.7|69.92|69.23|69.23|70.13|66.99|68.43|68.75||68|68.77|71.78|70.35|70.34|71.29|71.71|71.4|71.53|72.17|72.23|72.42|73.27|73.05|72.86|72.54|71.04|71.78|70.21|68.46|69.66|70.4|70.91|70.64|69.36|69.28|69.19|68.16||68.2|67.16|65.37|64.7|64.31|64.06|66.07|65.71|63.82|66.41|68.06|68.63|68.85|68.29|68.92|68.46|68.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.41|65.28|65.55|65.57|64.23|62.59|63|61.46||62.04|61.62|60.48|58.46||58.73|61.38|61.53|63.31|64.53|64.62|66.25|67.64|67.65|67.15|66.61|68.2|67.46||70.48|70.64|69.53|69.22|68.07|67.37|68.22|66.96||67.41|67.66|68.72|67.98|66.85|68.48|68.55|69.15|69.45|70.03|69.38|68.43|67.8|68.74|66.59|66.86|65.8|66.67|65.52|65.55|68.21|67.55|69.06|69.76|70.5|70.56|68.95|68.44|68.8|69.75|71.47|71.36|71.49|71.92|72.69|72.58|72.43|73.76|73.31|72.71|72.88|73.06|72.95|73.49|72.74|72.34|72|72.12|72.55|72.19|71.97|71.8|72.64|72.15|73.12|73.01|73.67||73.61|73.9|73.69|73.31|73.21|73.19|73.52|73.05|73.24|73.12|72.61|72.14|72|71.8|72|72.01|72.81|72.3|71.74|71.41|70.88|70.42|70.53|69.84|69.67|70.77|70.8|70.3|70.52|69.91|70.06|70.42|70.52|69.9|70.46|70.52|70.33|69.88|70.36|70.24|68.65|67.91||67.8|66.96|67.54|66.42|66.95|67.21|67.87|68.45|68.66|68.51|67.03|68|68.36|68.58|68.41|68.5|68.18|67.21|67.27|66.05|65.8|65.41|65.09|65.42|64.5|64.14||64.54|64.7|64.04|64.4|65.21|64.98|64.62|64.17|64.09|63.75|61.87|61.93|61.17|61|60.78|59.97|60.66|61.49|61.26|62.74|62.46|61.75|61.7|62.24|62.3|62.85|63.35|63.3|62.77|62.65|63|62.79|62.35|61.75|61|61.46|62.54|60.43|60.88|61.99||62.08|61.49|62.6|61.91|62.64|63.61|64.04|64.61|65.43|65.28|66.27|66.34|66.49|66.16|65.45|64.66|63.66|64.34|63.45|62.4|63.44|64.67|65.53|66.07|65.73|65.8|65.59|66.14||66.45|66.04|63.96|63.84|63.71|63.31|65.16|65.14|62.32|66.67|67.95|67.75|69.36|70.27|70.5|69.92|69.36
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|30.94|30.58|30.73|30.61|30.29|29.67|29.65|29.47||29.81|29.55|29.34|28.61||29.51|30.06|30.25|31.13|31.21|31.43|31.74|31.91|32.22|31.95|31.79|32.08|32.43||32.89|32.89|33.01|32.92|32.95|32.62|32.95|32.64||32.77|32.86|33.25|33.14|32.73|33.23|33.45|33.53|33.28|33.15|33|32.33|32.17|32.4|32.45|32.51|31.8|31.62|31.25|32.07|32.48|32.12|32.58|32.46|32.15|32.18|31.69|31.35|31.33|31.8|32.37|32.5|32.03|32.13|32.04|32.22|32.14|32.46|32.51|32.6|32.81|32.91|32.98|33.41|33.22|33.32|33.4|33.45|33.4|33.53|33.4|33.54|33.5|33.41|33.13|33.22|33.16||33.24|33.08|32.82|33.11|33.5|33.31|33.16|33.03|33.4|33.39|33.1|32.86|32.81|33|32.58|32.45|32.6|32.51|32.77|32.9|32.5|31.87|32.18|32.38|32.63|33.07|33.09|32.85|33.18|33.39|33.38|33.25|33.47|33.47|33.38|33.45|33.42|33.38|33.59|33.76|33.59|33.17||33.08|32.92|33.41|33.33|33.66|33.76|33.89|33.59|33.55|33.19|33|33.19|33.19|33|32.92|32.88|32.73|32.46|32.42|32.66|32.77|32.3|32.49|32.83|32.5|32.29||32.53|32.29|32.43|32.66|32.47|32.72|32.78|32.72|32.51|32.6|32.61|32.5|32.32|32.19|32.3|31.69|32.11|32.4|32.75|33.11|32.94|32.61|32.59|32.69|32.46|32.87|33.06|33.21|33|32.48|32.45|32.5|32.43|32.54|32.36|32.15|32.53|31.71|31.56|31.97||32.1|31.89|32.08|31.6|31.75|32|32.19|32.42|32.62|32.56|32.79|33.08|33.08|32.88|32.76|32.56|32.66|32.65|32.24|32|32.32|32.93|33.08|32.91|32.56|32.7|33.15|33.33||33.4|32.86|32.31|32.28|32.43|32.23|32.7|32.84|32.04|33.29|33.94|34.35|34.67|34.51|34.88|34.77|34.73
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.51|42.44|44.05|44.07|42.31|41.63|41.3|40.35||41.05|40.87|40.17|38.97||38.31|39.88|40.5|41.49|41.31|41.69|42.19|43.59|43.63|44.04|43.51|44.68|44.55||46.9|47.03|46.25|46.64|45.95|45.48|45.45|44.64||44.55|43.96|46.51|46.33|47.1|48.58|48.36|48.59|49.48|49.06|48.88|48.54|48.2|48.18|47.05|48.26|46.6|46.63|46.49|46.16|46.82|46.16|46.36|47.1|47.55|48.34|47.77|47.31|47.47|47.01|48.19|48.35|48.16|48.59|49.03|49.35|50.44|51.24|51.07|51.42|51.04|51.15|51.28|51.61|51.51|51.4|51.09|51.65|51.54|52.09|52.13|51.72|51.64|51.12|51.88|52.13|52.15||51.23|51.55|51.76|51.84|52.09|52.21|52.39|52.36|52.15|51.3|50.64|50.85|51.5|50.93|51|50.81|50.72|50.68|50.39|49.94|49.64|48.82|49.44|49.56|49.29|50.2|50.03|49|50.2|49.92|50.4|50.01|49.78|49.06|49.31|49|49.22|49.31|49.98|50|49.2|48.99||48.66|48.25|49.42|48.87|49.9|49.77|50.14|51.04|50.52|50.26|49.48|48.99|48.81|49.42|50.27|50.3|49.58|48.95|49|48.72|47.65|46.74|46.35|47.3|46.67|46.51||46.53|46.05|45.74|46.91|46.76|46.93|46.88|46.6|45.94|45.65|45.11|45.18|44.98|44.6|45.06|44.68|45.08|45.03|45.11|45.81|45.3|44.79|44.22|44.59|44.05|44.5|44.92|45.25|45.1|44.74|45.21|45.11|44.92|44.7|44.77|44.9|45|43.19|43.32|44.09||44|43.56|44.3|43.65|43.56|43.86|44.01|44.28|44.71|44.4|45.12|45.41|45.4|45.45|45.05|45.75|45.62|45.6|45.13|44.24|45.14|45.7|46.4|46.22|45.56|45.39|45.45|45.79||46.07|46.17|44.62|44.72|44.99|44.66|45.95|45.21|43.49|45.09|46.43|46.87|47.99|48.3|48.67|48.5|48.7
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.28|41.2|40.4|40.71|38.67|36.9|37|36.27||37|36.63|36.09|35.62||35.43|38.02|38.92|40|40.34|41.45|41.98|43.59|43.12|43.3|41.95|43.59|42.13||45.3|46|44.06|43.99|43.07|42.69|42.35|41.25||41.45|40.17|43.47|43.16|42.37|43.63|43.02|44.13|44.68|45.89|45.34|44.82|45.52|45.39|43.18|42.28|40.19|41.97|39.98|40.53|41.89|40.48|41.62|42.31|43.13|43.89|42.15|41.78|42.14|41.06|43.06|43.1|43.76|44.69|46.26|46.53|47.45|48.35|47.43|48.12|47.96|47.47|46.75|48.7|48.3|48.12|47.35|48.09|48.05|47.99|47.41|46.57|47|46.6|48.17|49.01|49.43||49.48|49.46|49.13|49|48.39|47.56|47.57|47.16|46.43|45.75|46.25|46.12|46.29|46.85|47.04|46.36|46.65|46.87|46.1|45.57|46.07|44.77|44.65|43.93|44.73|46.49|46.54|45.85|47.51|47.15|47.56|47.18|47.51|46.63|47.75|47.83|47.27|46.43|47.35|47.25|45.85|45.53||45.84|44.78|45.3|44.45|46.02|45.51|46.22|47.45|48.37|47.83|47.23|46.91|47.05|46.71|46.32|46.05|45.84|45.19|46.02|45.26|44.68|44.02|43.84|43.53|43.19|43||43.25|43.28|42.65|43|43|43.07|42.97|42.67|42.65|42.99|42.63|42.59|41.43|40.84|40.19|38.96|39.27|39.49|39.03|39.31|39.89|39.3|39.55|40.3|41.1|41.14|41.6|41.6|40.62|40.54|40.87|40.56|39.79|39.42|38.91|39.16|39.98|37.31|38.41|38.73||38.69|39.08|41.86|41.41|41.4|42.02|42.75|42.94|43|43.7|44.32|44.69|45.23|45.19|44.53|43.92|42.61|42.95|41.61|39.95|41|41.77|42.4|41.83|41.41|41.42|41.29|40.75||41.1|40.85|39.06|38.6|39.16|38.45|40.59|39.38|37.49|39.09|40.64|40.69|41.9|41.9|42.05|41.4|41.66
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|51.14|50.83|50.95|50.52|49.36|47.92|47.97|47.39||48.37|48.16|46.9675|45.4165||45.6452|47.7828|48.0612|48.9659|48.8068|49.463|50.1689|51.1135|50.9643|50.9643|49.6718|51.1234|49.9303||52.1077|52.7937|51.3421|51.3123|50.2684|49.6122|49.4929|48.777||49.1747|48.2799|51.0638|50.8749|50.6362|51.4515|51.1334|52.0978|52.9826|53.6488|52.7341|51.7597|52.0282|52.3563|51.8492|51.3024|49.5625|51.193|49.8408|50.3579|51.6106|51.0936|51.6504|52.0878|52.6844|53.1516|52.0779|51.9784|51.8591|50.8749|53.44|53.3903|54.0962|54.9114|55.7068|55.9554|56.184|56.6812|56.3232|56.4028|56.3928|56.1244|55.7168|56.1741|55.6869|55.9653|55.2892|56.4724|56.3531|56.3133|55.856|55.2793|55.339|54.7325|55.2892|55.9057|56.2735||56.373|56.3829|56.0548|55.9554|55.7168|54.9711|54.9413|54.6231|54.6828|54.3944|54.0067|54.3944|54.2254|54.5436|54.5933|54.5535|54.7921|54.7424|54.7623|53.957|54.0067|52.8037|53.1516|53.1815|54.4243|55.4483|55.1998|55.15|55.6969|55.1799|55.4185|55.6273|55.8957|55.0705|55.8361|56.0747|55.339|54.5933|54.9512|54.7722|53.7184|53.4996||53.8973|52.7937|52.9429|52.0381|53.2809|52.7539|53.2809|54.2155|54.8915|54.981|54.5237|54.633|54.6032|54.4441|54.3447|54.0663|53.7184|53.3604|54.1757|53.947|53.3008|52.9727|52.3861|52.0779|51.8591|51.5609||51.7398|51.6504|51.024|51.7995|51.6901|51.2427|51.4117|51.5708|51.5708|52.406|52.2767|52.1475|51.4813|51.1532|50.9345|49.811|50.0596|50.3777|49.821|50.0496|50.2783|49.2543|49.0355|49.99|50.0298|50.4573|50.5666|50.6661|50.0099|49.4133|49.5227|48.8566|48.5881|48.3594|47.7033|47.7728|48.3097|46.3809|47.3056|47.9319||47.5243|47.8424|49.7911|48.787|48.9759|49.6321|50.0994|49.9602|50.6362|51.2924|51.2924|51.2328|51.7597|51.71|51.0339|50.5666|49.8806|50.0198|48.7373|47.9518|49.1747|49.4531|49.642|49.0952|48.3097|48.1308|48.2501|47.8623||48.3296|47.922|46.5798|46.2517|45.9534|45.4662|47.0272|47.2558|45.5855|47.6038|48.9063|48.7074|48.8367|48.9659|49.3934|49.0753|49.0355
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|34.04|34.22|33.99|33.5|32.85|31.82|32.32|32.01||32.59|32.45|31.64|31.02||31.15|32.15|32.68|33.54|33.54|33.81|34.06|35.05|34.92|34.72|34.5|35.52|35.36||37.57|37.72|36.86|36.95|36.25|35.93|35.72|35.13||35.48|35.03|36.51|36.19|36.03|36.53|36.27|37|37.36|37.97|38|37.28|37.64|37.85|36.58|36.08|34.93|35.38|34.89|35.32|36.3|36.32|37.16|37.39|38|38.64|37.87|37.22|37.36|37.07|38.65|39.07|39.69|40.57|41.42|41.76|41.9|42.33|41.77|41.88|42.21|42.45|42.69|42.73|42.48|42.27|41.85|41.94|41.72|41.17|40.96|41.04|41.11|40.84|41.56|41.79|42.12||42.46|42.65|42.59|42.41|41.77|41.27|41.25|41.17|40.74|40.4|40.07|40|40.01|40.29|40.53|40.63|41.15|41|40.82|40.49|40.72|40.42|40.87|40.73|41.25|41.67|41.16|40.5|40.77|40.42|40.55|40.49|40.44|40.05|40.7|40.67|40.3|40.5|40.93|40.39|39.95|39.56||40|39.54|39.96|39.62|40.1|39.95|40.36|40.8|40.87|40.79|40.66|41.13|41.7|42.3|42.5|42.58|42.48|42.24|42.5|42.27|42.12|42|41.46|41.5|41.24|41.3||41.77|41.89|42|42.64|42.33|41.97|41.88|41.64|41.66|42.1|42.09|41.6|41.27|40.87|40.58|39.82|39.9|40.15|40.02|40.5|40.75|40.94|40.84|41.81|42.03|42.36|42.81|42.77|42.24|41.99|42.1|41.58|41.39|41.04|40.6|40.94|41.29|40.5|41.11|41.86||41.39|41.39|42.24|41.56|41.65|42.58|42.78|42.68|43.2|43.54|43.84|44.03|44.19|43.81|43.24|43.03|42.61|42.84|41.84|41.47|42.46|43.24|43.66|43.4|42.91|42.81|42.85|42.51||43|42.68|41.11|41.17|41.35|40.97|42.23|42.71|41.2|43.68|45|45.25|45.44|45.44|45.91|45.89|45.84
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|125.42|124.43|124.92|124.04|120.47|116.19|116.22|114.09||116.77|116.57|112.89|108.41||107.84|114.56|116.1|119.23|118.63|121.03|122.63|125.71|124.41|124.52|120.95|124.6|120.58||127.89|129.39|125.32|124.93|122.01|120.31|118.88|117.12||117.99|113.76|123.28|123.61|121.78|124.5|123.51|126.37|128.95|130.65|128.25|125.94|127.63|129.27|126.54|124.97|118.62|124.64|121.74|122.95|127.44|125.12|127.38|129.13|131.42|132.6|128.38|127.82|128.42|124.71|131.87|132.32|134.32|136.5|139.24|139.31|140.28|142.52|141.93|142.14|141.8|140.77|139.55|142.53|141.37|141.53|139.97|142.58|143.49|143.47|142.68|141.03|141.62|139.32|141.35|144.75|145.08||145.65|145.9|145.23|145.28|144.56|141.67|140.73|139.2|139.23|138.82|138.58|139.88|139.83|140.35|140.09|140.32|140.63|140.56|140.49|137.82|138.57|135.09|135.74|135.7|139.87|144.7|144|144.78|146.44|143.86|144.52|145.39|146.25|143|145.22|146.07|144.05|141.7|143.56|143.27|140.24|139.11||140.17|136.55|138.56|135.8|139.55|138.08|141.01|143.86|145.39|144.38|142.18|141.9|142.11|141.48|140.67|139.19|138.32|137.06|139.97|139.67|138.61|137|135.2|134.02|133.29|132.07||132.74|132.78|130.43|132.95|132.67|131.28|131.22|130.75|130.86|132.9|132.76|131.89|129.62|127.69|126.78|123.83|123.77|124.4|123.66|124.3|125.7|122.93|122.29|125.69|126.41|126.8|126.63|126.68|123.97|122.55|123.22|122.34|121.16|120.33|119.14|119.58|120.91|115.56|118.2|119.67||118.4|118.88|125|123.12|124.03|125.96|126.77|126.8|128.32|130.52|131.18|129.67|131.88|131.57|130.07|128.89|125.97|126.69|123.3|120.39|123.32|123.94|124.6|123.97|122.02|122.14|122.27|121.34||122.1|122.2|117.44|116.63|116.43|115.15|119.8|118.62|113.16|118.05|121.17|121.17|122.09|121|122.39|121.08|120.55
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|40.44|40.24|40.01|39.56|38.68|37.22|36.94|36.75||38.4|38.08|37.22|37.56||37.88|39.35|38.88|40.12|40.82|41.76|42.01|43.49|43.2|42.75|41.68|42.79|41.81||44.9|45.54|42.55|42.82|43.35|42.15|42.2|41.88||42.36|40.86|43.04|43.46|42.77|42.1|40.86|40.96|41.73|44.37|45.23|44.35|44.42|46.1|42.54|40.82|39.56|41.17|39.64|40.21|41.54|41|43.14|42.34|42.39|44.12|43.41|43.15|43.54|41.36|43.52|44.12|44|45.7|46.98|47.79|47.95|49.17|49.15|49.46|49.15|48.74|48.8|50.35|49.31|47.68|47.07|47.24|48.95|48.22|46.08|45.27|47.43|47.42|48|49|50.35||49.97|51.51|51.92|52.89|51.71|50.97|51.97|51.27|51|49.89|48.75|48.64|47.16|50.85|52.73|53|53.96|54.9|54.34|53.86|54.58|54.3|55.12|55.97|57.63|59.16|58.6|58.5|59.19|58.13|58.41|58.96|59.93|59.2|59.52|60.1|59.59|58.38|60.37|60.4|58.19|59.02||59.67|58.25|59.53|57.65|60.87|60.9|62.01|63.74|64.62|64.96|64.16|65.62|65.73|65.37|66.27|65.92|65.27|63.85|65|65.27|64.71|63.64|61.97|61.33|60.48|60.18||60.41|60.78|59.65|60.16|60.84|60.62|60.86|61.01|60.44|61.79|62.16|61.1|61|60.7|59.16|58.24|58.9|59.12|58.53|58.5|58.57|57.31|57.72|59.5|59.5|59.91|60.76|60.75|59.78|59.35|61|61.27|61.12|61.36|59.98|59.46|60.63|57.88|60.37|61.17||60.16|60.94|64.31|63.94|63.25|65.08|67.04|66.46|66.45|67|67.26|66.49|67.8|67.76|66.39|66|64.3|65.12|63.19|62|64.18|64.17|65.17|66.63|65.44|65.54|65.56|64.08||64.91|65.14|61.61|60.31|59.33|57.92|60.27|60.56|58.86|61.69|64.36|64.74|66.51|65.8|67.94|67.43|66.25
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|105.92|105.32|106.74|104.53|104.54|101.4|102.29|102.15||103.22|101.83|102.78||||101.57|102.73|105.01|105.03|106.8|106.46|108.81|106.9|105.34|105.09|107.8|108.41|110.31|112.12|112.72|108.87|109.86|109.74|110.1|109.19|107.87|108.07|107.3|107.59|109.87|110.78|111.08|110.7|110.18|111.2|111.38|113.23|112.74|113.13|113.46|114|110.61|109.39|107.69|105.99|106.58|105.57|106.86|106.1|108.27|108.51|109.57|110.82|107.57|108.67|109.36|107.71|115.06|115.09|115.21|117.68|120.4|120.19|121.54|120.77|120.96|120.69|119.71|120.26|120.83|120.77|120.01|119.61|118.97|119.47|118.67|118.83|117.61|118.03|117.8|117.49|117.7|119.62|122.76|125|122.59|122.3|122.93|122.4|121.84|121.23|121.39|121.38|121.31|120.55|120.88|120.77|122.76|122.66|122.17|122.87|122.38|122.47|121.61|121.45|120.49|119.44|121.12|119.97|121.12|122.63|122.75|121.88|121.61|120.88|122.12|122.15|122.8|120.48|121.15|121.17|120.39|120.09|120.33|119.48|119.07|118.16|118.91|119.48|120.08|120.7|120.81|120.12|119.77|122.32|123.3|125.24|125.17|125.5|127.35|127.98|125.03|125.91|125.46|124.76|123.4|124|124.73|125.17|124.57|123.93|124.01|124|124.6|124.99|124.7|123.9|123.43|123.7|123.99|122.84|122.84|121.6|120.23|120.56|120.11|120.35|120.08|119.47|119.37|117.89|118.62|119.19||118.35|117|115.8|115.12|115.8|114.85|115.05|115.36|115.46|114.95|115.24|115.8|114.1|113.74|115.39|114.22|114.4|113.7|111.35|110.45|||109.91|109.11|110.58|109.87|109.77|111.34|112.5|112.17|111.98|112.2|111.85|111.65|112.56|112.67|111.78|109.74|109.17|110.29|108.75|110.15|113.19|113.77|114.76|113.82|112.8|112.91|112.4|112.75|112.8|113|112.6|110.85|110.57|110.57|109.76|111.82|110.28|107.34|111.64|113.58|115.49||115.84|116.06|114.78|115.91
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|61.88|60.78|60.57|59.67|59.07|57.68|57.22|56.72||57.15|56.68|55.75|55.56||55.69|56.64|57.86|58.38|57.86|59.04|59.52|60.44|61.06|60.74|60.97|62.45|61.23||63.97|64.73|63.72|63.23|62.79|63.24|63.69|63.63||64.25|64.01|65.03|64.69|64.83|64.81|64.32|65.02|66.18|66.91|67.17|67.4|67.84|67.47|66.24|66.02|65.08|65.99|66.11|65.44|65.93|65.31|67.31|66.74|67|68.18|67.93|67.51|68.38|68.43|70.22|72.01|72.24|72.45|73.33|74.94|75.01|75.5|76.09|76.63|76.02|76.82|76.9|77.16|76.9|77.42|77.83|77.65|78.13|77.98|77.64|77.23|77.79|77.72|77.75|77.61|77.64||78.21|78.55|78.85|78.84|77.95|77.32|78|77.16|77.44|76.81|75.88|74.91|74.71|74.84|74.79|74.98|75.71|75.87|75.7|75.55|75.83|75.08|75.85|75.22|75.53|75.92|75.8|75.46|74.88|74.71|76.25|76.66|78.23|78.27|78.08|77.77|78|78.39|78.95|79.03|78.25|78.91||77.86|77.1|77.65|76.82|77.71|76.86|76.99|76.8|77.27|78.35|78.5|79.79|80.62|81.45|83.08|82.65|83.42|83.42|83.88|82.92|82.6|82.1|81.4|81.7|80.5|80.96||81.8|81.6|81.81|82.86|82.49|81.72|81.92|81.74|81.32|81.74|81.76|81.51|80.78|80.54|80.46|80.02|80.5|80.31|80.3|81.1|81.32|81.37|81.02|81.88|81.74|82.03|82.57|82.73|81.54|80.95|80.58|79.93|79.68|80.32|79.99|79.63|79.41|77.34|77.35|78.39||77.8|77.19|78.06|77.58|78.08|78.15|78.59|78.17|78.4|78.3|77.86|77.97|78.25|78|77.41|76.55|76.34|76.24|75.07|74.79|75.6|77.05|77.76|77.6|76.78|76.46|76.67|76.62||75.59|75.75|72.85|72.74|72.03|72|74.03|74.03|72.5|74.94|75.98|76.83|77.11|77.33|77.85|76.57|76.88
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.73|5.71|5.63|5.73|5.7|5.68|5.62|5.5||5.57|5.57|5.52|5.59||5.55|5.65|5.71|5.74|5.75|5.77|5.8|5.78|5.78|5.77|5.74|5.75|5.75||5.77|5.8|5.71|5.7|5.68|5.66|5.64|5.7||5.69|5.72|5.74|5.76|5.67|5.71|5.73|5.75|5.7|5.8|5.81|5.8|5.82|5.81|5.75|5.7|5.75|5.84|5.77|5.78|5.84|5.86|5.85|5.87|5.9|5.95|5.94|5.87|5.85|5.8|5.8|5.85|5.83|5.8|5.8|5.8|5.71|5.69|5.7|5.7|5.72|5.72|5.71|5.71|5.62|5.58|5.66|5.71|5.71|5.75|5.78|5.8|5.78|5.77|5.8|5.81|5.78||5.79|5.83|5.76|5.8|5.79|5.84|5.85|5.89|5.97|5.98|5.96|5.82|5.88|5.87|5.91|6.04|6.06|6.09|6.11|6.07|6.04|6.04|6.08|6.08|6.04|6.01|6.07|5.96|5.9|5.89|5.89|5.86|5.87|5.86|5.85|5.81|5.8|5.91|5.93|5.97|5.91|5.9||5.89|5.89|5.85|5.91|5.91|5.94|6.01|5.98|5.97|5.96|6|6.05|6.07|6.19|6.25|6.18|6.26|6.27|6.31|6.28|6.26|6.31|6.39|6.4|6.4|6.4||6.42|6.44|6.36|6.38|6.37|6.27|6.26|6.25|6.22|6.24|6.26|6.31|6.32|6.32|6.36|6.36|6.36|6.35|6.3|6.3|6.24|6.23|6.18|6.17|6.2|6.21|6.26|6.23|6.16|6.23|6.28|6.25|6.28|6.26|6.27|6.15|6.15|6.08|6.16|6.24||6.12|6.12|6.15|6.16|6.12|6.17|6.17|6.16|6.25|6.3|6.33|6.36|6.33|6.31|6.35|6.38|6.39|6.43|6.37|6.41|6.35|6.34|6.29|6.26|6.25|6.2|6.2|6.16||6.19|6.16|6.2|6.17|6.15|6.14|6.17|6.15|6.09|6.09|6.13|6.14|6.16|6.17|6.16|6.1|6.17
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|121.68|120.92|121.48|120.64|115.72|111.24|109.24|103.84||106.76|108.08|104.16|98.24||100.04|104.2|106.32|110.64|113.08|115.88|120.64|122.4|123.84|124.12|124.6|130.8|127.6||135.64|135.48|131.6|132.84|130.08|131.96|131.8|129.96||132.72|135.32|137.6|140.2|136.4|140.72|140.48|147.28|142.68|150.56|150.6|149.16|146.96|147.84|145.36|143.28|136.92|144.2|143.32|145.08|153.24|153.28|160.08|161.92|162.08|166.56|165.72|165.52|165.8|166|175.56|173.92|173.04|175.28|177.2|174.96|175.16|174.4|172|173.2|173.04|175.04|172.72|169.36|170.12|167.12|166.28|166|164.72|164.76|165.04|159.64|160.84|159.64|166.2|166.32|170.72||169.8|169.8|168.2|169.04|168.88|168|165.48|165.44|162.04|158.72|158.8|157.72|162.2|164.72|166.16|165.44|166.8|167.56|171.24|168.96|169.64|167.92|170.32|171.68|171.16|171.64|171.96|170.84|169.92|170.52|171.16|169|168.28|168.6|170.04|172.52|174.28|175.96|179.6|174.6|169.44|172.04||172|170.72|172.56|172.8|171.76|166.6|170.32|171.4|167.76|168.72|162.48|161.92|165.08|169.64|168|169.36|167.32|168.6|165.44|165.32|163.32|169.2|168.84|168.84|165.32|161.56||164.24|168.28|171.36|176.96|174|173.92|170|167.2|167.08|165.76|166.36|166.44|165.16|159.16|160|155.48|157.12|156.28|156.32|155.24|158|157.32|154.24|156.84|154.2|154.84|156.6|153.56|150.6|149.32|147.64|147.4|145|141.6|140|141.56|139.08|135.76|136.8|139.76||137.52|138.64|141.8|140.24|140.32|140.16|137.48|135.4|136.92|136.24|138.76|139.36|139.76|139|137.6|136.52|136.4|139.88|135.76|132.56|132.52|136.72|138.68|139.2|135.92|133.16|134.56|136.08||135.4|136.36|129.4|131.44|131.16|130.36|135.44|139.6|136|140.36|146.2|148|147.96|151.12|154.52|156.12|159.72
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|32.95|33.2|32.46|32.39|31.63|30.7|30.21|29.55||30.05|30.03|29.39|28.83||28.94|30.33|30.16|30.61|30.58|30.18|30.4|31.01|30.92|30.9|31.37|31.93|30.9||32.53|32.95|32.38|32.73|32.08|31.71|31.95|31.33||31.34|30.48|30.95|30.14|30.2|31.52|30.72|31.11|31.16|31.67|32.69|32.31|31.85|32.3|31.36|31.43|29.79|30.87|29.81|29.78|30.54|29.55|30.53|31.52|31.62|32.34|32.29|32.09|32.67|32.71|33.39|34.15|33.78|34.1|34.61|35.26|35.24|35.51|35.48|35.98|36.82|36.59|36.86|37.14|37.58|37.65|37.41|37.85|37.6|38.12|37.95|37.45|37.25|37.62|38.08|37.69|37.6||37.6|37.99|38.13|38.35|37.92|38.09|38.4|38.88|38.1|37.22|37.15|37.22|36.91|36.92|37.88|37.9|37.99|38.18|37.81|37.43|37.48|37.44|37.78|37.47|37.62|38.05|37.36|37.98|38.84|39.24|39.84|39.56|39.52|38.8|39|38.77|38.95|38.81|39.22|38.99|38.76|38.44||38.2|37.86|38.32|37.34|38.1|38.12|37.92|38.8|38.94|39.08|38.63|39.04|39.23|39.55|40.79|40.33|40.59|39.39|39.5|39.06|38.81|38.65|38.69|38.81|39.23|38.65||38.26|38.16|37.76|38.4|38.55|37.98|37.4|37.17|38.35|38.93|38.61|38.81|39.29|39.01|39.16|38.57|38.2|38.71|38.22|39.38|39.14|38.89|38.12|39.28|38.55|38.85|39.91|39.85|39.75|39.4|39.15|39.55|39.67|40.25|40.31|40.79|40.92|38.25|38.21|39.17||39.05|39.14|39.82|39.39|39.59|40|39.6|39.75|39.67|39.43|40.06|40.67|40.49|40.11|39.55|39.75|39.35|39.13|38.27|37.92|38.18|39.4|40.55|40.54|40.55|40.64|40.72|41.43||40.95|41.01|39.67|39.82|39.7|39.5|41.07|41.03|39.3|40.6|42|42.72|43.54|43.18|44.58|45.02|46
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.28|28.06|28.29|28.1|27.53|26.6|26.9|26.56||27|27.07|27.13|26.49||25.72|27.15|27.74|28.61|28.86|29.4|29.8|30.32|30.31|30.29|29.89|30.72|30.56||32.02|31.97|31.24|31.3|30.97|30.7|30.53|30.15||30.51|30.9|31.75|31.49|31.11|31.23|31.04|31.64|31.73|32.16|32.29|31.78|31.77|31.88|30.57|29.89|29.05|29.45|29.14|29.52|29.77|29.69|30.43|30.35|30.51|30.94|30.69|30.4|30.47|30.01|31.19|31.85|32.05|32.7|33.17|33.24|33.09|33.14|33.01|33.38|33.44|33.68|33.68|33.46|33.19|32.42|32.34|31.97|31.79|31.53|31.1|30.89|31.07|30.83|31.12|31.33|31.95||31.85|32.3|32.46|32.5|32.23|31.64|31.7|31.8|31.68|31.49|31.5|31.39|31.59|31.73|32.03|32.44|32.96|32.57|32.37|32.39|32.29|31.87|32.36|32.14|32.32|32.54|32.22|32.12|32|32.09|32.58|32.66|32.89|32.4|32.75|33.06|33.11|33.05|33.21|32.96|32.46|32.39||32.52|32.39|32.51|32.37|32.53|32.51|32.86|32.8|32.73|32.79|32.85|33.37|33.85|34.09|34.27|34.47|34.3|34.2|34.49|34.06|33.94|33.88|33.46|33.34|33.05|33.33||33.41|33.84|34.17|34.82|34.69|34.65|34.42|33.94|33.77|34.28|33.97|33.79|33.64|33.5|33.68|32.97|33.07|33|32.91|33.15|33.01|32.95|32.75|33.5|33.55|33.8|34.02|33.66|33.52|33.43|33.62|33.16|32.89|32.87|32.82|32.97|32.51|31.58|32.19|32.91||32.51|32.82|33.96|33.65|33.73|34.47|34.58|34.92|35.21|35.55|36.04|36.21|36.1|35.84|35.11|34.56|34.07|34.25|33.19|33.23|34.36|36|36.18|36.94|36.77|36.29|36.32|36.2||36.73|36.64|35.18|35.85|35.19|34.32|35.33|35.19|33.34|34.53|36.43|37.4|37.8|38|38.58|38.86|38.45
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.18|32.88|32.71|32.43|31.91|31.3|30.74|30.7||31.79|31.43|31|30.73||30.87|31.62|31.89|32.66|32.39|32.46|32.75|33.06|32.88|32.72|32.39|33.21|32.96||34.32|34.78|33.61|33.76|33.46|33.82|33.46|33.08||33.29|32.91|33.45|33.28|33.45|33.96|33.13|33.35|33.55|34.18|34.48|34.48|34.2|34.77|34.25|34.08|33.21|33.58|32.66|32.61|32.71|32.59|33.05|32.83|33.42|33.8|34.12|33.59|33.73|33.85|34.16|34.63|34.95|35.13|35.81|36.21|36.29|36.62|36.34|36.66|36.6|37.02|37.36|37.77|37.31|36.96|36.3|36.02|36.11|35.71|34.87|35|35.29|35.2|35.58|35.49|35.77||36.56|37.03|37.26|37.58|36.69|36.06|36.28|36.69|36.49|35.97|35.83||35.84|36.44|36.7|36.95|37.47|37.72|37.62|37.24|37.14|36.83|37.4|37.41|37.48|37.37|37.68|37.39|37.74|36.94|36.98|37.11|37.59|37|36.88|36.92|36.96|37.18|37.61|37.43|37.03|37.02||36.92|36.78|37.32|37.02|37.51|37.64|37.99|38.25|38.8|39.75|39.82|40.51|40.69|41.2|41.24|41.17|41.18||41.33|40.98|40.67|40.74|40.29|39.71|39.37|39.59||40.06|40.27|40.81|41.45|41.33|41.1|41.22|40.9|40.88|41.35|41.25|41.14|40.73|40.88|41.06|40.5|40.72|40.94|40.83|41.23|41.23|41.28|41.1|41.21|41.02|41.17|41.43|41.72|41.85|41.8|41.91|41.87|41.98|41.93|41.36|41.55|41.59|40.42|40.83|40.73||40.88|40.3|41.08|40.54|40.58|41.04|41.66|41.67|41.59|41.95|41.9|42.1|42|42.02|41.77|41.72|41.4|41.98|40.94|41.18|42.4|42.88|43.33|43.25|42.7|42.23|42.41|42.33||42.99|42.65|42.59|41.85|41.94|41.74|42.58|42.5|41.53|42.66|43.29|43.76|43.91|44|44.25|44.29|44.65
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|3603.2524|3978.854|3970.9756|3985.8391|4004.2593|3780.4797|3874.1387|3809.6914|3709.4917|3815.1277|3587.1252|3793.3574|3762.79|4025.6326|3944.5496|4075.1907|3687.2419|3668.0667|3526.0288|3248.259|3315.3538|3466.2351|3390.1577|3460.4395|3566.8772|3508.8635|3771.4194|3958.1279|3899.884|4160.2705|4296.7559|4265.4604|3866.3618|3840.2512|4061.0195|4360.855|4646.4268|4522.9888|4883.5557|5660.3701|5723.5244|5854.0308|6428.8584|6435.0449|6445.0186|6473.8091|6565.2876|6503.1353|6460.4063|6478.1963|6400.4731|6365.8535|6327.8555|6336.6504|6486.1333|6506.9971|6532.498|6531.2368|6558.6074|6582.9976|6576.437|6690.1401|6718.937|6712.4165|6326.8003|6239.1631|6617.9731|6650.5674|6669.5781|6610.9771|6584.2412|6509.1543|6549.8711|6608.2197|6635.1689|6685.7417|6463.6992|6443.02|6590.5898|6713.3262|6490.9258|6390.4155|6342.0283|6251.9058|6500.1616|6482.8633|6338.0029|6293.8853|6320.6782|6238.5405|6514.0884|6706.7891|7377.4595|7264.186|7289.7944|6993.6772|7029.1548|7074.5815|6897.606|6712.7246|6521.1543|6359.9004|6482.1621|6268.1069|6474.2261|6306.687|6256.854|6190.1587|6255.2881|6312.9678|6539.5366|6283.7407|6725.2437|6943.6025|7027.8081|7535.585|7606.4448|7728.5161|8176.3677|8214.6582|7936.8896|8173.8647|8404.9404|7723.0576|7412.3936|7477.6479|7383.9014|7321.5737|6729.814|6362.8384|6250.8218|6389.0698|6307.1714|6668.3677|6715.0737|6546.4507|6597.9932|6513.7739|6618.5688|6349.1001|5883.2368|6154.9028|6081.1421|6256.8979|6155.0728|6728.2031|6765.7583|6752.3291|6719.7744|6460.52|6647.2939|6312.3003|6558.5356|6885.9058|6775.1704|7697.9185|7660.9927|7631.5352|7507.4155|7729.3462|7502.5317|7400.8291|7469.2188|7119.2559|7367.2617|7593.9307|7512.291|8005.6948|8403.8164|8529.4619|8064.3828|8344.5537|8476.9717|8674.0088|8693.4131|9026.0039|9319.2461|9194.9072|9373.9307|9651.0713|9747.6084|9244.2441|9076.7861|9245.127|9415.8467|9282.8262|8874.4785|9644.9854|8952.6611|8809.2822|8292.3281|8178.981|7908.4668|8070.04|8362.1836|7926.8755|6963.2808|6855.6377|6782.6055|7035.6572|6783.7363|6808.6904|7423.8257|7067.2212|6825.3516|7132.4214|7955.2334|7803.0327|8146.4697|8473.9551|8725.3037|8903.7139|8912.4424|8614.0645|8200.8838|8264.2744|8210.1787|9154.9385|9138.6543|9535.8232|9301.9004|9910.7002|10779|11314.2422|11415.7422|10904.4717|10335.1338|10584.373|10287.7695|9590.9434|9840.5869|10470.1475|11240.9355|11169.6914|10396.6475|10031.293|9475.6396|8542.6377|8906.1973|8083.6255|8163.5825|7595.0591|7693.8052|6939.2573|8220.8018|9179.8496|10266.1963|10166.3252|11244.4805|11794.9219|11203.0615|11439.8633
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|125.6093|148.7769|148.409|149.9555|154.9593|146.9409|152.9571|139.5809|131.905|138.4476|114.5673|130.063|128.3865|139.0558|129.5999|114.5981|99.3621|100.6802|94.3668|84.7229|86.3124|89.6178|87.7221|90.1752|93.6174|90.8472|102.3616|110.1379|108.6617|116.3965|117.8607|122.7455|111.1919|110.079|118.0285|126.1734|137.7544|132.8997|150.2686|178.7586|184.1039|187.5116|210.4395|212.7902|213.0956|212.874|218.7979|220.2205|210.6667|211.8582|198.1688|198.5877|197.2729|196.8329|204.8398|204.0815|205.1158|205.6805|207.0321|207.3799|206.5992|213.1563|215.0607|214.2655|197.0862|190.8917|226.3272|228.2825|229.8329|226.1069|222.3342|220.4848|225.8423|231.7713|232.7979|229.1815|214.4624|219.1446|228.0187|244.6688|224.4319|209.7449|209.0247|196.1675|220.2013|210.9798|183.1131|185.0655|197.0456|195.8061|229.5815|228.7603|285.1726|288.9787|295.0508|283.9711|288.4099|295.6142|286.5715|274.4565|276.1191|269.8409|280.8993|271.8983|299.3314|286.7633|281.1191|278.2954|284.0042|318.2038|363.3291|355.4842|378.2924|405.3798|408.8098|410.9958|420.3251|431.8772|456.6495|466.411|462.7944|472.0343|479.7788|450.5838|459.0215|469.4809|479.9983|499.8599|479.6841|450.8675|430.8599|445.9567|432.6664|471.7722|486.4132|468.4722|467.5755|461.8973|475.7329|452.5716|421.231|442.1634|430.3202|458.7627|454.8124|525.9697|536.3137|538.2208|517.9069|496.4659|519.4913|476.1693|494.5969|531.3954|524.6384|604.7126|606.3858|608.8279|591.4429|619.0851|577.8712|557.9597|566.8569|512.3201|570.6734|602.4016|577.5199|642.0153|696.8425|716.0167|668.9836|706.5292|705.7342|727.0572|729.4061|724.3576|751.979|747.9797|759.3484|793.2906|778.9744|688.231|671.3051|670.1227|689.8292|661.6454|617.3698|702.9423|644.0753|622.0149|567.6982|525.736|503.2373|511.7466|533.8884|494.2524|430.1349|415.4327|399.0406|400.6686|381.6904|378.6209|415.5802|385.0154|378.8538|384.1262|446.8624|448.7284|485.9735|523.4581|539.8953|559.9016|557.0853|555.75|536.7172|610.3638|612.0824|689.6718|697.0573|720.1182|698.9139|750.0949|814.5613|849.9965|865.5305|870.5112|852.4357|871.584|867.0551|841.2751|803.5632|838.9744|884.9369|940.0356|913.095|927.3443|919.5275|841.3757|865.7236|811.0053|805.1511|752.7485|782.7236|696.7526|828.4911|1033.0248|1118.1544|1072.1725|1174.3564|1245.5|1048.2|1061.8
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5.844|6.5555|6.5159|6.2006|6.2622|5.7941|6.0475|5.9939|6.1111|5.8939|5.1692|5.6161|5.45|6.1|5.959|5.6617|5.3591|5.5365|5.0465|4.6199|4.6384|4.9752|4.8796|4.6276|4.7694|4.9036|6.0599|5.893|5.1295|5.2759|5.379|5.3487|4.9885|5.0412|5.2873|5.7786|6.2894|5.92|6.7047|8.0832|8.3762|8.6823|9.3936|9.4784|9.5403|9.6875|9.8894|9.881|9.7333|9.819|9.6197|9.4907|9.4521|9.4443|9.6997|9.8|9.867|9.9209|9.8802|9.921|9.9219|10.2338|10.27|10.5507|9.5895|9.3618|10.3964|10.4223|10.5701|10.5852|10.2982|10.2818|10.31|9.9811|10.0222|10.0625|9.7077|9.8215|10.043|10.2907|10.0148|9.6124|9.5168|9.3613|9.9397|9.562|9.2081|9.3641|9.5154|9.5051|10.2861|9.965|11.44|11.3105|11.3684|10.7749|11.1666|11.492|11.17|10.2216|9.7602|9.5888|9.7366|9.6406|10.1399|9.7791|9.5384|9.3997|10.2576|11.767|12.7698|12.1499|13.1488|13.6893|13.635|14.1599|13.6475|13.8001|13.1666|13.9531|13.3406|13|12.1593|12.0348|12.1438|12.9585|12.8671|13.7221|13.3802|12.298|12.1255|12.6771|12.7724|13.5394|14.0096|13.76|14.0212|14.1472|14.5999|14.3885|14.1882|14.0737|14.0572|14.9199|14.4174|17.062|16.0773|16.7397|16.7862|16.6|14.884|14.558|15.2002|15.4798|14.1708|16.3204|17.2748|15.6001|14.262|14.6995|14.2|12.5852|12.5929|11.898|12.6046|13.0399|12.5397|13.854|14.6728|14.1665|12.3651|12.3326|12.5312|12.88|13.1466|13.7944|14.645|13.4981|13.7701|14.0118|14.64|14.4252|14.1711|14.3187|15.05|14.6312|13.3625|15.1219|13.643|12.8736|12.35|12.2999|11.7449|12.229|13.0987|12.9702|12.2992|12.0835|11.8888|12.1244|12.4888|12.2099|13.3055|12.6|11.11|10.185|11.6653|11.5327|11.9715|12.97|10.0713|9.9729|9.1797|9.035|8.939|9.12|8.9145|10.153|8.0288|8.2463|8.2554|9.0111|9.3872|10.0911|10.3935|10.497|10.457|10.565|9.9199|9.3397|8.86|9.395|9.8888|11.0601|10.6435|10.8662|10.3801|9.016|9.3397|8.6699|8.2791|8.1079|8.263|6.7315|8.4004|9.5138|11.3131|11.4747|12.815|13.7743|13.19|13.7998
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0102|1.007|1.0066|1.0067|1.0169|1.0054|1.0083|1.0063|0.9995|1.0083|1.0075|1.0162|1.0116|1.0053|1.01|1.0065|1.0047|1.009|0.9974|0.9919|0.9884|0.9955|1.003|1.0076|0.995|0.984|0.9826|0.9879|0.9894|0.9842|0.9889|0.9891|0.9779|0.9656|0.9626|0.9779|0.9833|0.9571|0.9637|0.9982|0.9706|0.9506|0.9693|0.9803|0.9865|0.9898|0.991|0.993|0.9956|0.9916|0.9938|0.992|0.9962|0.9931|1.012|0.9778|0.9786|0.978|0.9985|0.9747|0.9648|0.9577|0.9543|0.9569|1.0203|1.0243|0.9831|1.0049|0.9909|0.9942|1.007|0.9937|1.0046|1.007|0.9971|1.0015|0.9976|1.0038|0.999|1.0002|0.9993|1.0082|0.9992|0.9992|1.0052|1.0088|0.9982|1.0187|0.9979|1.0188|1.0108|0.9965|0.9969|0.9985|0.9986|1.0044|0.9987|0.9991|0.9999|0.9993|1.0002|0.9997|1.0039|1.0006|1.0004|0.9993|1.0011|1.0117|1|1|0.999|1.0002|1.004|0.9975|1.005|0.9985|1.0058|0.9981|0.9973|0.9999|1.001|0.9981|0.9981|1.001|0.9988|0.9998|0.9988|0.999|0.9983|1.0111|0.9991|1.0021|1.0091|0.9992|0.9994|1.0094|0.9989|0.9992|0.9977|0.9948|1.0111|1.0048|1.0072|1.016|1.0209|1.0002|1|0.9999|1.0145|1.0278|1.0164|1.0124|1.0011|1.0004|1.0193|0.9955|0.9972|0.9992|0.9988|0.9959|0.996|0.9992|1|0.9999|0.9983|0.9996|0.9998|0.9988|0.9983|1.0002|1.0007|1.0011|1|0.9999|1|0.999|1|1.0001|0.998|0.9937|0.9965|0.9996|1.001|1.0002|1.001|1.0004|1.0005|1.0018|1.0019|1.003|1.0005|1.0001|0.9995|1.0001|1.0002|0.9999|1.0001|1.0011|1.0011|0.9996|1.0006|1.0002|1.0027|1.0016|1.0004|0.9982|1.0015|1.0045|1.0035|1.0028|1.0014|1.0015|1.0029|1.0017|0.9978|1.0007|1.0023|1.002|1.0036|1.007|1.0046|1.0034|1.0008|1.001|1.0023|1.0002|1.0011|1.0025|1.0015|1.0025|1.0018|1.0036|1.0024|1.0034|1.0058|1.004|1.0021|1.0008|1.001|1.0013|1.0005|1.001|1.0014|0.9899|0.9964|0.9797|0.9866|0.982|0.9924|0.9795|1.0028|1.0036
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0436|0.0514|0.0478|0.0475|0.0483|0.042|0.0443|0.042|0.0405|0.0426|0.0361|0.0406|0.0411|0.045|0.0437|0.0387|0.0337|0.0342|0.0324|0.029|0.0291|0.0303|0.0292|0.0298|0.0311|0.0307|0.0343|0.0375|0.0385|0.0419|0.042|0.0422|0.0369|0.0365|0.0383|0.044|0.0484|0.0459|0.0528|0.0623|0.0644|0.0665|0.0747|0.0769|0.077|0.0769|0.079|0.0817|0.0767|0.0773|0.0714|0.0706|0.0701|0.0702|0.0736|0.0748|0.0754|0.0759|0.0773|0.0773|0.0767|0.0799|0.0778|0.0767|0.0717|0.0707|0.0855|0.0866|0.087|0.0846|0.0815|0.0809|0.0822|0.0846|0.0851|0.0864|0.0792|0.0811|0.0825|0.0897|0.0808|0.0721|0.069|0.0633|0.0699|0.0695|0.0662|0.0701|0.0735|0.0759|0.0884|0.0865|0.1053|0.1035|0.1048|0.1007|0.1054|0.1055|0.1005|0.0931|0.0923|0.0895|0.0947|0.092|0.1014|0.0945|0.0936|0.0938|0.1011|0.1119|0.1219|0.1128|0.1238|0.1295|0.1306|0.1308|0.1399|0.1415|0.1534|0.1625|0.1644|0.1727|0.1738|0.1645|0.1694|0.1818|0.1804|0.1715|0.1567|0.1423|0.1274|0.1314|0.128|0.1393|0.145|0.1475|0.1514|0.1498|0.1544|0.1421|0.1184|0.1276|0.1255|0.1353|0.131|0.1582|0.1618|0.167|0.1639|0.1603|0.1707|0.158|0.1635|0.1796|0.174|0.2105|0.2149|0.219|0.2128|0.227|0.224|0.2088|0.2019|0.1732|0.193|0.2081|0.1989|0.2216|0.2474|0.2565|0.241|0.253|0.2557|0.2667|0.2774|0.2959|0.3219|0.3256|0.3401|0.35|0.3707|0.376|0.3577|0.3432|0.3669|0.2952|0.2699|0.3144|0.2944|0.2857|0.2714|0.2632|0.2436|0.2624|0.2278|0.2194|0.1685|0.1566|0.1507|0.1569|0.1484|0.152|0.1705|0.1531|0.1483|0.1436|0.1599|0.1531|0.1657|0.1834|0.1995|0.2078|0.1994|0.1907|0.1538|0.1841|0.1936|0.2178|0.2181|0.2192|0.2143|0.2408|0.279|0.2966|0.302|0.3024|0.3056|0.3302|0.3244|0.3235|0.3137|0.3344|0.3483|0.3791|0.3679|0.3919|0.3948|0.3649|0.3789|0.3561|0.345|0.331|0.359|0.317|0.382|0.4217|0.509|0.5136|0.591|0.6423|0.642|0.628
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9859|0.9516|0.9245|0.9689|0.976|0.8521|1.0704|1.0094|1.0163|1.022|0.9824|1.0112|0.9953|1.0075|1.0045|0.9929|0.9949|1.0093|1.0109|1.0142|1.0139|1.0088|1.0113|1.0079|1.0073|1.0036|1.016|1.0115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3272|0.3666|0.3631|0.3619|0.3641|0.3543|0.3714|0.3633|0.351|0.3676|0.3366|0.3756|0.3787|0.4035|0.3699|0.3755|0.3477|0.3516|0.3291|0.2881|0.3004|0.3066|0.3001|0.3011|0.311|0.3088|0.3385|0.3531|0.3481|0.3692|0.3814|0.3925|0.3651|0.3621|0.3817|0.4266|0.4521|0.4423|0.4816|0.5156|0.4874|0.48|0.5163|0.5229|0.5095|0.4962|0.5399|0.5539|0.5012|0.4697|0.4603|0.4536|0.4474|0.4442|0.4641|0.4627|0.4633|0.4687|0.4606|0.4642|0.4668|0.4833|0.4831|0.4598|0.4083|0.3821|0.4657|0.4816|0.4923|0.4825|0.5287|0.5286|0.5169|0.5773|0.5827|0.5428|0.5125|0.5257|0.4923|0.5718|0.4501|0.3266|0.3196|0.2706|0.2811|0.2791|0.2699|0.263|0.2695|0.2764|0.3017|0.2789|0.3308|0.3345|0.342|0.3349|0.3448|0.3511|0.3388|0.323|0.3261|0.3181|0.3338|0.3147|0.3423|0.2916|0.2802|0.2729|0.2745|0.2956|0.3438|0.3318|0.3784|0.4129|0.4346|0.4303|0.4466|0.435|0.446|0.453|0.4496|0.4594|0.4579|0.4452|0.4493|0.4769|0.4883|0.507|0.4818|0.4471|0.4377|0.4502|0.4442|0.4738|0.4789|0.4778|0.4919|0.4851|0.49|0.4623|0.4475|0.4716|0.453|0.4809|0.4745|0.5341|0.5399|0.5491|0.5383|0.5255|0.5566|0.53|0.5582|0.5993|0.5817|0.6777|0.6732|0.6761|0.6556|0.688|0.611|0.5941|0.5994|0.5476|0.6047|0.6289|0.5913|0.6385|0.6758|0.6985|0.663|0.7075|0.6851|0.7272|0.7291|0.7498|0.7904|0.8067|0.8324|0.8637|0.8805|0.8592|0.8349|0.8314|0.8684|0.8473|0.795|0.921|0.8738|0.863|0.783|0.7135|0.6553|0.6642|0.6937|0.6414|0.5407|0.4915|0.487|0.4984|0.4893|0.4914|0.5474|0.4938|0.4787|0.5033|0.5736|0.5702|0.5889|0.6347|0.6544|0.6804|0.7003|0.7209|0.6505|0.6847|0.6878|0.7782|0.7832|0.8169|0.8063|0.8521|0.9037|0.944|1.0042|0.9153|0.8869|0.9294|0.9298|0.903|0.8914|0.9524|1.028|1.1095|1.0698|1.108|1.1283|0.9873|1.0427|0.9612|0.7821|0.7178|0.7629|0.6814|0.8179|0.9513|1.1363|1.1159|1.271|1.3633|1.3086|1.3815
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0027|0.0026|0.0025|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0023|0.0024|0.0025|0.0023|0.0024|0.0026|0.0029|0.0028|0.003|0.0031|0.0032|0.0034|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0039|0.0041|0.0037|0.004|0.0042|0.0044|0.0046|0.0045|0.0047|0.0051|0.0054|0.0053|0.005|0.0056|0.0057|0.0056|0.0056|0.0057|0.0057|0.0058|0.0059|0.0059|0.0059|0.0058|0.0057|0.0057|0.006|0.0057|0.0056|0.006|0.0063|0.0066|0.0066|0.0065|0.0063|0.0069|0.0059|0.005|0.005|0.0053|0.0053|0.0051|0.0033|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0024|0.0023|0.0025|0.0023|0.0023|0.0022|0.0023|0.0024|0.0026|0.0024|0.0027|0.0028|0.0029|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0036|0.0036|0.0034|0.0035|0.0038|0.0037|0.0033|0.0029|0.0024|0.0023|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0025|0.0023|0.0025|0.0025|0.0025|0.0025|0.003|0.003|0.003|0.003|0.0029|0.003|0.0028|0.0031|0.0032|0.0031|0.0037|0.0037|0.0036|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0036|0.0034|0.0039|0.0042|0.0044|0.0042|0.0044|0.0045|0.0044|0.0045|0.0048|0.005|0.0053|0.005|0.0049|0.0055|0.0053|0.0051|0.0052|0.0055|0.0055|0.0051|0.0058|0.0056|0.0055|0.006|0.0054|0.0047|0.0046|0.0046|0.0039|0.0034|0.0031|0.0028|0.0029|0.0028|0.0028|0.003|0.0028|0.0027|0.0029|0.0032|0.0032|0.0033|0.0035|0.0036|0.0036|0.0037|0.0035|0.0031|0.0035|0.0036|0.004|0.004|0.0042|0.004|0.0041|0.0046|0.0053|0.0055|0.0062|0.0061|0.0063|0.0063|0.0061|0.0062|0.0066|0.0072|0.0067|0.0065|0.0073|0.0068|0.0057|0.0055|0.0049|0.0046|0.0042|0.0044|0.0035|0.0044|0.0051|0.006|0.0061|0.007|0.0076|0.0075|0.0071
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0179|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|33.0166|38.3593|38.9278|37.4711|38.5751|31.4543|32.7747|31.5422|29.8991|31.4438|27.6747|30.4445|30.6236|32.8484|33.1261|32.3806|29.0203|30.0683|29.0144|25.5387|23.124|24.2537|23.5443|24.2281|25.4756|26.7278|29.263|31.1691|31.0158|33.7744|33.8686|34.7137|31.5697|30.0785|31.422|32.1661|35.0547|33.7365|36.9792|43.1497|44.6159|44.6271|50.3703|50.7641|50.5551|52.6545|54.4422|56.4059|53.5673|54.5722|50.5945|49.9516|49.3168|49.3065|51.9581|53.0027|53.0941|53.3251|53.1219|53.6864|53.4308|55.4839|55.4162|55.9497|52.5452|51.2634|58.3337|58.9676|59.6551|58.274|58.4097|57.5621|59.6055|60.3922|61.2247|63.2746|57.2566|57.5732|57.9824|61.4082|56.5545|54.3205|54.0788|52.1178|56.7563|54.5021|51.7187|52.0532|54.3796|54.6943|57.5268|57.9775|67.6803|65.4356|66.1787|60.1511|61.5102|63.2325|60.5814|57.0211|57.2067|55.1145|56.4788|53.5278|57.8306|55.3009|54.3622|54.338|56.5297|59.3636|63.0243|62.216|67.4046|73.7751|74.5822|76.2501|77.7356|78.966|82.3062|83.972|83.5395|86.7495|89.5332|81.7971|82.8943|86.5379|86.7357|89.4658|84.3236|79.0821|76.9283|78.7091|76.0314|80.5611|82.3933|83.3874|85.3689|84.9249|85.4725|80.0386|74.3184|80.7778|75.8415|81.4857|80.5276|96.8169|97.7888|98.8028|98.7553|95.0715|100.9509|93.6997|100.0429|107.174|106.6995|121.5844|121.3938|122.2077|119.8789|125.1998|118.4635|117.4717|119.5421|111.1743|117.9655|122.9796|118.5471|128.1553|134.1339|139.7187|132.6466|139.2592|139.493|147.4013|144.4617|148.4169|156.9102|159.0862|166.3329|172.1874|161.247|151.7226|148.1619|148.3042|153.5048|153.6372|144.8297|164.7076|152.5937|146.5486|146.4395|140.4314|132.2017|128.7729|132.5223|129.6785|118.3265|114.3211|114.9865|117.8395|118.6534|118.3073|134.2544|119.1777|115.1026|114.6647|131.6315|134.9706|148.24|160.383|163.473|168.2989|169.2635|159.823|152.3858|163.6642|160.5226|175.4318|177.5101|187.87|176.1677|184.9195|196.1899|211.2505|213.3011|209.6262|202.2271|215.0728|218.4556|217.8631|193.0914|209.9795|228.8774|222.0874|214.0101|221.3109|212.0211|159.2643|161.5068|148.9066|148.9291|137.9716|142.017|125.1871|147.9515|142.4964|163.8801|166.3642|181.2989|191.12|178.86|180.59
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.3522|0.3969|0.4144|0.368|0.3883|0.3601|0.3163|0.3163|0.3163|0.2895|0.2695|0.2924|0.3016|0.3051|0.3|0.3259|0.2883|0.26|0.225|0.2062|0.2041|0.2168|0.2798|0.238|0.238|0.2205|0.2663|0.2896|0.29|0.3202|0.3388|0.3356|0.3006|0.287|0.2648|0.3676|0.3398|0.3817|0.393|0.4556|0.5506|0.5369|0.585|0.574|0.5136|0.5037|0.4905|0.5091|0.4824|0.5137|0.5204|0.5128|0.4633|0.4134|0.4387|0.4379|0.4183|0.4438|0.3856|0.385|0.3868|0.383|0.3637|0.3485|0.32|0.2947|0.3623|0.3461|0.3373|0.3346|0.3188|0.3132|0.3193|0.3279|0.3193|0.3494|0.3418|0.3488|0.3499|0.3476|0.4136|0.3287|0.2797|0.2792|0.3165|0.2625|0.2016|0.264|0.2484|0.2533|0.265|0.2881|0.3009|0.3055|0.3015|0.3015|0.3085|0.3379|0.3282|0.3315|0.3127|0.3073|0.3056|0.2934|0.2977|0.2732|0.26|0.27|0.2665|0.2782|0.2762|0.2288|0.2353|0.2411|0.2536|0.3091|0.2794|0.2852|0.3279|0.333|0.2569|0.2468|0.2037|0.2092|0.2054|0.2345|0.2406|0.253|0.219|0.1993|0.1997|0.206|0.211|0.2326|0.2454|0.2151|0.2376|0.2357|0.2548|0.22|0.1601|0.1684|0.1726|0.1753|0.1781|0.2202|0.2253|0.22|0.2139|0.2138|0.2412|0.2149|0.2265|0.2641|0.2382|0.301|0.329|0.3371|0.3293|0.3698|0.346|0.342|0.3533|0.3172|0.342|0.3625|0.3459|0.3736|0.4256|0.4576|0.4414|0.4778|0.5077|0.502|0.5023|0.5427|0.5517|0.5385|0.6035|0.5291|0.5635|0.5701|0.5607|0.53|0.5276|0.4715|0.4589|0.5436|0.4867|0.4945|0.5|0.4421|0.4199|0.3971|0.4202|0.4046|0.3617|0.3584|0.3057|0.3221|0.2882|0.2793|0.2902|0.276|0.2773|0.2871|0.3544|0.3473|0.3676|0.4105|0.4272|0.4432|0.389|0.3743|0.391|0.4176|0.4528|0.5621|0.4943|0.5142|0.53|0.525|0.5717|0.575|0.5909|0.682|0.6615|0.7229|0.6937|0.6798|0.62|0.6166|0.7492|0.779|0.7033|0.5635|0.5684|0.5703|0.4946|0.4193|0.4192|0.378|0.4217|0.397|0.4354|0.5117|0.5594|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|131.8913|157.5112|158.7254|158.9905|163.2082|158.9876|169.189|162.2635|148.6409|160.8285|146.8669|173.5491|169.6839|179.5855|195.6416|191.1287|125.9642|104.4162|89.3964|80.8486|92.6938|100.8344|99.4322|106.748|109.0005|108.4911|135.3974|153.2945|164.333|176.203|183.6248|192.7836|185.1917|299.0656|326.4865|397.7881|395.2811|357.6486|317.2216|363.4185|387.7695|449.3021|518.4814|519.6768|535.941|578.0501|620.6133|632.8587|563.2762|570.5781|427.419|427.1307|423.6592|418.2717|442.2864|445.1518|447.5701|448.2246|455.7916|455.244|445.5955|459.5697|468.1637|468.5555|443.1928|432.7776|516.0623|520.3698|531.5663|520.9352|514.7388|516.7164|532.2784|533.6187|531.2559|566.3231|513.8171|446.2584|462.6273|489.9287|456.212|429.5847|433.5508|418.1263|450.2458|463.5797|432.4573|439.7095|466.4622|479.2639|519.6716|526.2275|626.3476|628.3574|650.8955|538.3413|555.0648|565.4043|548.934|523.9188|530.4663|518.9527|536.6823|513.2821|570.6085|516.3113|511.5724|510.1199|531.2477|570.7396|608.5084|588.8266|657.2211|691.5746|709.1936|730.8781|768.5331|775.6401|814.8822|830.3546|804.4089|832.1028|868.3723|785.4936|788.4438|825.6855|826.8482|854.7025|803.5908|724.0558|685.3638|706.6671|687.6476|731.0013|750.2894|742.8594|764.1471|755.9529|781.3683|738.68|660.0593|714.5384|697.9683|754.7806|747.4021|872.4735|888.9144|907.5828|883.5975|847.6188|895.58|838.9884|870.5724|954.2947|936.4153|1144.4258|1129.8411|1151.0195|1098.624|1169.3531|996.9747|984.4028|987.4144|883.6039|997.6171|1073.9163|995.0018|1136.5206|1229.4445|1288.6433|1198.5845|1279.8052|1337.447|1412.5576|1478.726|1520.2709|1628.1156|1600.3165|1649.8312|1758.3033|1509.9683|1458.8735|1353.9495|1348.3257|1440.9321|1421.934|1289.9453|1406.3607|1439.3955|1194.8781|966.6681|895.7227|759.0081|769.2181|780.4768|737.1194|669.5196|651.101|638.1802|655.8409|642.7374|650.6356|709.3851|663.7116|644.9061|711.3526|861.3663|876.1494|912.9411|972.7549|1014.8848|1030.3094|1062.6705|994.2692|933.7843|940.7708|947.83|1053.7152|1050.2457|1139.3455|1033.7997|1094.0245|1203.4956|1264.1046|1284.2434|1284.5481|1200.3756|1234.1493|1244.3354|1173.1794|1208.3442|1287.1074|1394.9957|1520.3313|1453.3822|1358.6143|1352.9817|1224.9465|1282.5566|1213.1292|1269.9812|954.995|965.9357|884.1279|1160.9678|1273.8344|1492.1016|1472.1726|1657.3048|1749.0801|1639.4634|1651.7
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0254|0.0279|0.0259|0.0234|0.0225|0.0196|0.0198|0.0192|0.0187|0.0196|0.0182|0.0201|0.0197|0.0208|0.0207|0.0171|0.0154|0.0147|0.0141|0.0129|0.0131|0.0133|0.0133|0.0132|0.0134|0.0128|0.0141|0.0145|0.014|0.015|0.0157|0.0147|0.0121|0.0119|0.0125|0.0138|0.0149|0.0142|0.0159|0.019|0.0194|0.0199|0.0223|0.0227|0.023|0.0232|0.0241|0.0247|0.0239|0.0237|0.0225|0.0224|0.0222|0.0222|0.0236|0.0234|0.0237|0.0237|0.0242|0.0246|0.0247|0.025|0.025|0.0257|0.0238|0.021|0.0255|0.0261|0.0267|0.0269|0.0228|0.0216|0.022|0.0221|0.0222|0.0225|0.021|0.0213|0.022|0.0238|0.0213|0.0197|0.0193|0.0184|0.02|0.0198|0.0182|0.0185|0.0192|0.0193|0.0216|0.0215|0.0252|0.0251|0.0257|0.0249|0.0254|0.0268|0.0245|0.0228|0.0207|0.0194|0.0209|0.0203|0.0221|0.0194|0.0191|0.0185|0.019|0.0224|0.0256|0.0242|0.0276|0.0291|0.0303|0.0312|0.0325|0.0338|0.0365|0.0391|0.0359|0.0371|0.038|0.034|0.0351|0.038|0.0396|0.0397|0.0377|0.0344|0.0323|0.0335|0.0334|0.0356|0.0374|0.0384|0.0394|0.039|0.04|0.0376|0.0364|0.039|0.0379|0.0421|0.042|0.0488|0.0486|0.0494|0.0447|0.0422|0.045|0.0409|0.0432|0.0482|0.0469|0.0588|0.0589|0.0601|0.0585|0.0617|0.06|0.0617|0.0641|0.0596|0.0701|0.0724|0.0678|0.0733|0.0809|0.0767|0.0668|0.071|0.0676|0.0709|0.0737|0.0725|0.0804|0.0825|0.0838|0.0844|0.0867|0.0916|0.0926|0.0929|0.0884|0.0736|0.0701|0.0726|0.0585|0.0522|0.0491|0.0473|0.042|0.0413|0.0434|0.0404|0.0363|0.0369|0.0357|0.0376|0.0397|0.0303|0.035|0.0355|0.0322|0.0436|0.0488|0.0432|0.0452|0.046|0.0376|0.037|0.0381|0.0319|0.0289|0.0304|0.0311|0.0358|0.0366|0.0384|0.0368|0.0388|0.0442|0.0468|0.048|0.0491|0.0436|0.0427|0.0417|0.04|0.0404|0.0441|0.0468|0.0517|0.05|0.0466|0.0462|0.0429|0.0459|0.0422|0.0376|0.0329|0.0365|0.0305|0.0384|0.047|0.0545|0.055|0.0651|0.0668|0.0698|0.071
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1063|0.1225|0.1218|0.1225|0.119|0.1116|0.117|0.1137|0.11|0.1156|0.1076|0.119|0.1188|0.1306|0.1248|0.1243|0.1122|0.1135|0.1087|0.0958|0.1047|0.1124|0.1109|0.1157|0.1213|0.119|0.1339|0.147|0.1497|0.1605|0.1647|0.161|0.1468|0.1487|0.1666|0.1868|0.2063|0.1977|0.2275|0.2526|0.245|0.2406|0.2611|0.271|0.2769|0.2573|0.258|0.2682|0.2486|0.2456|0.2262|0.2268|0.2242|0.2234|0.2349|0.2388|0.2412|0.2455|0.2476|0.247|0.2449|0.2483|0.2356|0.2285|0.211|0.2072|0.2427|0.247|0.2492|0.244|0.2437|0.2413|0.2473|0.2586|0.2581|0.2591|0.2438|0.2528|0.2581|0.2814|0.2314|0.2058|0.2079|0.1958|0.2063|0.2057|0.1967|0.1999|0.1904|0.1908|0.2079|0.2032|0.2317|0.22|0.2245|0.2221|0.2257|0.2351|0.227|0.2128|0.2164|0.2082|0.2197|0.2126|0.2284|0.2147|0.2156|0.2169|0.2219|0.2239|0.2208|0.1972|0.228|0.2329|0.2426|0.2603|0.2769|0.2788|0.295|0.3082|0.3087|0.3334|0.302|0.2856|0.2844|0.3067|0.2977|0.2532|0.2393|0.2213|0.184|0.1896|0.1909|0.2056|0.2098|0.201|0.2109|0.2052|0.2146|0.1996|0.1779|0.1911|0.1833|0.198|0.1932|0.2272|0.2304|0.2341|0.2325|0.2286|0.24|0.2192|0.2274|0.2531|0.2451|0.2919|0.2982|0.294|0.2913|0.3035|0.2957|0.2753|0.282|0.2498|0.2737|0.2908|0.2753|0.2937|0.3127|0.3282|0.3071|0.3313|0.3411|0.3622|0.3695|0.347|0.3731|0.3803|0.4061|0.4108|0.4355|0.4397|0.438|0.4225|0.4582|0.3874|0.3375|0.3941|0.3709|0.3646|0.3657|0.355|0.3008|0.2844|0.2957|0.2448|0.2125|0.1982|0.195|0.2047|0.1955|0.2004|0.2345|0.2247|0.2053|0.1895|0.2178|0.2151|0.2275|0.2386|0.2414|0.2505|0.2668|0.2472|0.2191|0.2395|0.2456|0.288|0.2888|0.304|0.3088|0.3239|0.3313|0.3487|0.3619|0.3364|0.3305|0.3581|0.3544|0.3473|0.3468|0.3755|0.3901|0.4431|0.4357|0.4405|0.4481|0.3977|0.3848|0.3611|0.3531|0.3317|0.3633|0.3218|0.3755|0.4541|0.5329|0.4875|0.5794|0.624|0.608|0.5688
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.979|0.9897|1|0.99|0.99|0.981|0.9811|0.9811|0.9811|0.9811|0.97|0.97|1|0.9858|0.988|1|1.0001|1.0167|1.0167|1.005|1.0008|1.0173|1.0064|1|0.996|1.018|0.995|0.997|0.995|1.0197|0.995|1.014|1.0037|1.028|1.03|1.01|1.037|1.0208|1.002|0.9996|0.992|1.0276|1.0189|1.0083|0.9982|0.9982|0.9982|0.9981|0.998|0.9985|1.0032|1.0044|1.0002|1.0073|1.0011|1.028|1.0154|1.019|1.0211|1.0103|1.01|1.0207|1.0313|1.0252|0.9999|0.995|0.9995|0.9957|0.9989|1|1|1|1|0.992|1.0019|1.003|1|1|1.0061|0.993|0.9968|1|1.0001|0.9955|0.995|0.9981|0.9985|1.0076|0.9982|0.9977|0.9992|1.009|0.9992|0.9992|0.9992|1.0045|1.005|1.0001|0.996|0.995|0.9813|0.9828|0.9964|0.9781|0.9752|0.9771|0.944|0.9798|0.9851|0.9955|1|0.9925|0.9952|0.9956|0.9956|0.9921|0.9955|0.9956|0.99|0.99|0.9926|0.994|0.993|0.9925|0.9875|0.9875|0.985|0.9939|0.9937|0.9911|0.9769|0.9293|0.9948|0.9899|0.9955|0.9726|0.9801|0.9852|0.9701|0.975|0.98|0.98|0.9955|0.99|0.9915|0.9958|0.9875|0.9958|0.99|0.9888|0.991|0.9899|0.9899|0.99|0.99|0.9954|0.9946|0.9921|0.978|0.9862|0.9955|0.9945|0.9864|0.99|1.002|0.995|0.9878|0.999|0.9992|0.9991|0.9981|0.999|0.9982|0.9982|0.9981|0.9982|0.998|0.998|1|1|0.9999|1|0.998|0.9871|0.9871|0.9881|0.985|1|0.9989|0.9813|0.99|1.0019|0.9945|1.002|0.9956|1.0088|0.9919|0.9961|0.9951|1.0155|0.995|0.9986|0.9942|0.9941|0.9941|0.994|0.9941|0.9951|0.9973|1.0001|0.9944|0.9943|0.9937|1.0044|0.9939|0.9934|0.9956|0.9963|1.0028|0.998|0.9967|1|0.9936|1.0016|0.9981|0.9945|0.9949|0.9951|0.9932|0.9945|0.9969|1|1.0011|0.9943|0.991|1.002|0.995|1.0079|1.005|1.001|1.0036|0.9979|1.0203|1.0167|0.9986|0.9962|1.0105|||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0375|0.0458|0.0446|0.0448|0.045|0.044|0.0453|0.0455|0.0441|0.0469|0.0437|0.0488|0.0488|0.0542|0.0565|0.0521|0.0466|0.0481|0.0487|0.0454|0.0486|0.0533|0.0535|0.0563|0.0606|0.0552|0.0579|0.0648|0.07|0.0647|0.0616|0.0609|0.0533|0.0522|0.0553|0.0612|0.0657|0.0586|0.0694|0.0863|0.0937|0.0896|0.1052|0.1032|0.0943|0.0873|0.0787|0.0791|0.0785|0.0781|0.0785|0.0756|0.0744|0.072|0.0776|0.0744|0.0738|0.0746|0.0732|0.0741|0.0694|0.073|0.071|0.0716|0.069|0.0684|0.0762|0.0737|0.0758|0.0749|0.0783|0.075|0.0757|0.0759|0.0763|0.0792|0.0729|0.0726|0.0773|0.0786|0.0794|0.0729|0.0694|0.0651|0.0708|0.0655|0.0613|0.0585|0.0611|0.0637|0.0633|0.0633|0.0791|0.0773|0.0787|0.077|0.0814|0.0746|0.0723|0.0685|0.0661|0.0635|0.0689|0.0668|0.0739|0.0667|0.0688|0.0632|0.0731|0.0791|0.0882|0.0818|0.0892|0.0946|0.0979|0.1001|0.1065|0.1127|0.1231|0.1344|0.1264|0.1376|0.1298|0.1334|0.1384|0.1181|0.1164|0.1253|0.1023|0.0955|0.0924|0.0958|0.0924|0.1034|0.0996|0.1046|0.1109|0.1479|0.094|0.0861|0.0847|0.0936|0.0927|0.0979|0.0966|0.0998|0.1053|0.1027|0.1072|0.1136|0.1017|0.1004|0.0929|0.0974|0.0961|0.1061|0.1047|0.0986|0.0975|0.1044|0.1057|0.0956|0.0914|0.0846|0.0905|0.0988|0.0964|0.106|0.1212|0.1261|0.1158|0.1215|0.1295|0.1386|0.139|0.1372|0.1452|0.1544|0.1634|0.1587|0.1901|0.1802|0.1847|0.1553|0.149|0.1423|0.1258|0.1473|0.1472|0.1658|0.1087|0.1062|0.0974|0.0966|0.1011|0.0858|0.0774|0.0775|0.0738|0.0718|0.0718|0.068|0.0744|0.0685|0.0669|0.0706|0.0794|0.0818|0.0837|0.0946|0.0887|0.0927|0.0906|0.0862|0.0809|0.0859|0.0812|0.0933|0.0891|0.0845|0.0837|0.0916|0.105|0.1125|0.1132|0.1132|0.106|0.1128|0.1113|0.1072|0.1092|0.1094|0.1115|0.1279|0.1268|0.1352|0.1224|0.1159|0.1247|0.1194|0.1084|0.0955|0.089|0.07|0.0999|0.1043|0.1075|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.004|0.0047|0.0043|0.0041|0.0042|0.004|0.0041|0.0041|0.0039|0.0042|0.0038|0.0043|0.0043|0.0047|0.0046|0.0045|0.0041|0.0041|0.004|0.0034|0.0035|0.0037|0.0037|0.0038|0.004|0.0041|0.0045|0.0046|0.0045|0.0049|0.0053|0.0053|0.0045|0.0044|0.0048|0.0052|0.0059|0.0054|0.0061|0.0077|0.0081|0.0087|0.0093|0.01|0.0102|0.0105|0.0109|0.0113|0.0108|0.0109|0.0105|0.0105|0.0102|0.0105|0.011|0.0115|0.0115|0.0119|0.0112|0.0115|0.0116|0.0121|0.0122|0.012|0.0114|0.0113|0.0133|0.0137|0.0137|0.0131|0.0128|0.0128|0.013|0.0128|0.0129|0.0131|0.0125|0.0128|0.0131|0.014|0.0136|0.013|0.0129|0.0127|0.0141|0.014|0.0138|0.0132|0.0141|0.0144|0.0161|0.0161|0.0194|0.0188|0.0179|0.0173|0.0169|0.0179|0.018|0.0153|0.0147|0.0138|0.0155|0.0129|0.0143|0.0113|0.0084|0.0082|0.0077|0.0102|0.0131|0.0122|0.0143|0.0157|0.0161|1.715|1.99|2.127|2.527|2.587|2.3267|1.8556|1.8659|1.8194|1.7735|1.806|1.9102|1.9985|1.9084|1.9346|2.0886|2.2216|2.2274|2.443|2.5308|2.5209|2.6716|2.633|2.7396|2.5638|2.3737|2.6457|2.5016|2.721|2.4677|3.158|3.1336|3.1896|3.2478|3.0363|3.0081|2.8274|3.0232|3.3829|3.2941|4.0911|4.0854|4.0495|3.8661|4.0573|3.4217|3.4551|3.4295|3.1013|3.4996|3.7629|3.4932|3.9314|4.3606|4.4623|4.1022|4.5369|4.701|5.0576|4.7927|4.9571|4.9067|4.9857|5.0293|4.988|5.265|4.9025|4.5546|4.5581|4.8862|3.9685|3.6084|4.2686|3.885|3.8867|3.7374|3.575|3.3382|3.3242|3.5761|3.4178|2.8245|2.7089|2.5695|2.5435|2.4284|2.5248|2.8878|2.7159|2.2203|2.4283|2.9009|2.9352|3.2189|3.335|3.5009|3.6842|3.6436|3.8146|3.6225|3.8015|3.8346|4.2857|3.9992|3.8339|3.6303|4.074|4.7073|4.698|4.5721|4.9532|4.7455|5.2547|5.6332|5.8701|5.5599|5.999|6.2641|6.4625|5.4064|6.0028|4.9501|4.1734|4.337|3.9797|4.2744|3.8781|4.232|3.547|4.5161|5.4645|6.4277|5.9662|6.4366|6.9|7.128|7.9
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.7|3.86|3.764|3.807|3.724|3.905|3.808|3.838|3.75|3.787|3.92|4.381|4.1|3.999|3.738|3.821|3.4|3.309|3.39|3.099|3.073|3|2.858|2.901|3.19|3.01|3.25|3.26|3.22|3.38|3.36|3.48|3.21|3.13|3.15|3.82|4.55|3.79|4.13|4.58|4.4|4.56|5|4.86|4.91|4.85|4.97|4.91|4.87|4.98|4.74|4.83|5.02|4.85|4.86|5.02|4.97|5.02|5.12|5.15|5.26|5.09|5.2|5.11|5|4.9|5.15|5.22|5.28|5.24|5.1|5.17|5.09|5.13|5.17|5.12|5.2|5.19|5.39|5.41|5.38|5.17|5.2|5|5.22|5.5|5.18|5.49|5.57|5.4|5.65|5.76|6.36|6.44|6.68|6.12|6.19|6.29|5.77|5.68|5.5|5.48|5.67|5.51|5.69|5.37|5.32|5.49|5.81|6.64|7.34|7.09|8.21|8.08|8.3|8.17|8.18|8.34|8.35|8.36|8.28|8.76|8.69|8.57|8.6|9.09|9.15|9.26|8.71|8.48|8.3|8.9|8.8|9.36|9.46|9.34|9.92|9.75|9.81|8.45|8.35|8.69|8.51|8.53|8.14|9.67|9.73|9.67|9.86|9.75|9.93|9.75|9.15|10.13|10.19|11.48|11.43|11.63|11.72|12.05|11.44|11.33|11.35|10.92|11.53|11.86|10.92|12.5|13.23|13.99|13.48|13.1|13.52|14.09|13.45|14.53|14.28|14.76|15.29|15.3|15|15.7|16.03|16.45|17.44|16.05|15.38|16.82|16.47|15.89|18.55|16.5|14.44|13.98|14.78|13.12|10.96|11.19|11.49|10.05|8.9|8.8|9.07|8.93|8.81|8.6|8.85|9|8.61|9.14|9.41|9.3|9.16|9.22|9.47|11.63|12.94|13.48|13.5|14.17|13.37|15.32|16.87|18.52|18.07|19.05|18.77|19.21|18.48|18.32|19.7|19.88|21.49|22.99|22.17|22.24|20.93|20.74|19.89|20.44|20.51|19.07|22.39|20.33|22.43|24.04|25.35|24.9|25.22|25.56||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0435|0.05|0.0494|0.0507|0.051|0.052|0.0495|0.049|0.0462|0.0488|0.0426|0.0475|0.0475|0.0532|0.055|0.0493|0.0458|0.0454|0.0444|0.0412|0.0419|0.0446|0.0453|0.0479|0.0473|0.0494|0.0572|0.0656|0.0615|0.0678|0.0536|0.0548|0.0518|0.0527|0.0542|0.053|0.0573|0.0518|0.0613|0.0708|0.0742|0.0765|0.0872|0.0897|0.0875|0.0916|0.0932|0.0926|0.0939|0.0927|0.0942|0.0901|0.0891|0.0884|0.0939|0.0885|0.0896|0.0917|0.0907|0.0902|0.0884|0.0929|0.0927|0.0925|0.0914|0.0801|0.099|0.0972|0.0971|0.0966|0.0989|0.0911|0.0932|0.0903|0.0884|0.0877|0.0843|0.0857|0.0858|0.0887|0.0879|0.0884|0.0822|0.0823|0.084|0.0844|0.0813|0.0818|0.0856|0.0846|0.0943|0.0886|0.1111|0.1075|0.1042|0.1014|0.1028|0.1054|0.1018|0.0966|0.083|0.0687|0.0757|0.0726|0.084|0.0667|0.0657|0.0664|0.0739|0.0834|0.108|0.1026|0.1076|0.1164|0.1208|0.1065|0.1137|0.113|0.127|0.1334|0.1337|0.143|0.1373|0.1444|0.1322|0.1473|0.1565|0.1581|0.1476|0.1296|0.1283|0.1281|0.129|0.1432|0.1571|0.1541|0.1625|0.1645|0.1636|0.1617|0.1386|0.1631|0.1534|0.1599|0.137|0.1535|0.1481|0.153|0.16|0.1595|0.1739|0.1621|0.1803|0.2015|0.1788|0.2384|0.2557|0.2598|0.2546|0.2684|0.2461|0.2879|0.1947|0.1614|0.1626|0.1762|0.1724|0.2011|0.221|0.2278|0.2087|0.2397|0.2342|0.2361|0.1902|0.2159|0.2177|0.199|0.2065|0.1657|0.1746|0.1471|0.1407|0.1425|0.1479|0.1457|0.1303|0.1588|0.1498|0.1508|0.1373|0.1239|0.1163|0.1176|0.125|0.1255|0.1132|0.1044|0.1057|0.1048|0.1068|0.1087|0.1187|0.1146|0.1079|0.1184|0.1336|0.1283|0.1315|0.1439|0.1485|0.154|0.1547|0.1482|0.1388|0.1455|0.1463|0.163|0.1677|0.1812|0.1368|0.1676|0.2028|0.2148|0.2146|0.2129|0.1458|0.1387|0.1247|0.1136|0.1211|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.3321|4.9045|4.9004|4.8209|5.3905|4.9956|5.3279|5.2254|4.9527|5.2072|4.7253|5.4048|4.6639|5.0698|4.8472|4.7181|4.3222|4.1532|3.9621|3.5951|3.8561|3.8673|3.6894|3.8514|3.9226|3.517|4.0237|4.414|4.525|5.1915|4.9307|5.002|4.575|4.3764|4.8376|5.2882|5.8194|5.3821|5.7633|7.5021|7.8586|8.1502|9.1783|8.6546|8.6398|9.4752|9.7114|10.0163|9.1718|9.5233|9.0725|9.0447|9.0117|8.9862|9.6041|10.0302|9.7775|9.9378|10.0796|9.4481|9.9497|10.0178|9.7847|9.8732|9.5303|7.7272|10.85|11.0703|11.0253|10.8413|11.2468|11.1402|11.1056|11.2308|11.3253|11.4384|10.9783|11.0859|11.0494|11.6129|11.146|10.7741|10.5766|10.2889|11.2031|11.0988|10.6889|11.2653|11.309|11.1964|11.9796|11.7739|13.9799|14.0691|13.3807|12.8251|13.0397|13.1876|12.7107|12.4507|12.4907|12.2149|12.7436|12.4022|13.28|13.8878|13.1242|11.7583|11.9126|13.1727|15.0131|15.1212|17.2724|18.7144|17.6898|14.9245|15.4588|16.1666|17.1385|16.8959|16.6892|16.5082|16.6193|16.0634|16.1449|17.4087|17.3351|17.9305|17.3569|16.6434|16.3458|16.4638|16.0733|18.2011|18.3004|17.3052|16.8425|16.1678|16.6798|16.0434|14.5745|15.4805|14.8789|15.8267|14.8178|17.5802|17.2977|15.59|15.1052|14.2272|14.039|13.822|14.7641|12.9085|12.5935|15.2225|15.172|15.4869|15.239|16.201|15.2988|15.1797|15.1613|14.3146|15.1878|15.7525|14.798|16.4415|17.5775|18.1801|16.9391|17.641|18.105|18.6596|18.6713|19.6948|21.4241|22.3005|23.3361|25.2918|22.734|21.6583|21.5287|21.7037|21.7661|20.9965|18.6156|22.0315|20.412|18.6673|18.3525|17.635|16.0705|16.1686|16.8411|16.2015|14.5978|13.6801|13.6202|14.1201|13.6603|13.6044|15.0619|14.0707|13.5637|14.7418|16.08|15.8384|16.3266|18.0406|19.5642|19.5771|20.086|19.4995|16.7193|18.2862|17.0652|19.8822|20.38|21.3771|22.2184|21.8382|24.885|26.5844|29.5828|33.5085|33.3199|35.6396|35.2879|35.153|31.441|34.5262|36.5954|38.4168|34.3233|33.8157|34.6845|33.1941|29.5229|23.7639|21.7247|18.1491|19.1496|16.5591|20.928|25.0974|28.7972|27.195|31.1676|32.4557|29.3944|29.9405
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4453|0.498|0.4776|0.4714|0.4808|0.4619|0.4766|0.4613|0.4584|0.4888|0.4574|0.5053|0.4704|0.5316|0.5121|0.4688|0.4441|0.4328|0.4202|0.3944|0.3744|0.4122|0.3636|0.3619|0.398|0.344|0.3916|0.434|0.4389|0.4916|0.566|0.5756|0.5731|0.5808|0.598|0.6955|0.7395|0.731|0.8435|1.1015|1.1374|1.147|1.2821|1.2765|1.315|1.324|1.3318|1.3416|1.334|1.3499|1.32|1.2972|1.2851|1.2878|1.3546|1.3676|1.3694|1.3946|1.4348|1.363|1.3501|1.4282|1.5037|1.3905|1.233|1.234|1.3812|1.4062|1.35|1.3242|1.3055|1.3073|1.335|1.3536|1.4338|1.4382|1.4436|1.465|1.56|1.6552|1.6851|1.5389|1.4845|1.4939|1.67|1.3256|1.2401|1.2901|1.4155|1.19|1.2333|1.294|1.4388|1.4205|1.3957|1.3524|1.3686|1.3793|1.3474|1.3222|1.3369|1.2835|1.357|1.4247|1.374|1.2874|1.2988|1.21|1.295|1.45|1.6599|1.55|1.69|1.7895|1.8499|1.6502|1.8144|1.8955|2.0648|2.07|2.0474|2.1104|2.1708|2.225|2.1397|2.2775|2.3289|2.4075|2.2875|2.183|1.9052|2.0933|2.2196|2.2326|2.317|1.4199|1.8765|1.9987|3.01|4.1049|3.7795|3.72|3.502|3.6011|3.3236|4.2777|4.35|4.1836|4.14|3.828|4.018|3.8959|4.281|4.5|4.622|5.0368|5.1622|5.3545|5.03|5.2534|5.0079|5.384|4.8027|4.4376|4.388|4|4.054|4.4|4.8614|5.058|4.8383|4.6901|4.7301|5.2099|4.4307|3.997|3.931|3.969|4|4.1603|3.9365|3.845|3.5762|3.6166|3.94|3.6|3.8|4.19|3.589|3.2175|3.12|3.133|3.0353|3.2651|3.15|3.13|2.7787|2.8063|2.9218|2.693|2.7986|2.75|2.999|2.74|2.7788|2.8398|3.2981|3.3716|3.9078|4.032|3.0999|3.472|3.48|3.2091|2.7828|3.2581|3.12|3.247|3.4688|3.4208|3.1798|3.5092|3.708|4.1235|4.35|4.2865|4.22|4.3406|3.9231|4.5648|3.9341|3.504|3.9567|3.31|2.81|2.6422|2.705|3.3334|3.698|3.1266|3.0574|2.5619|2.5|3.1669|2.8876|3.3045|3.001|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|45.3985|52.675|53.0719|53.3597|55.3367|50.2092|52.9723|48.8557|46.3744|49.3395|44.3717|49.6643|51.2219|56.3502|53.4042|55.5865|46.3071|47.4568|44.1716|39.6918|41.536|44.6428|42.9467|44.2757|47.5469|46.5062|51.9557|57.0597|55.1924|59.0878|61.3033|63.7422|57.9049|53.869|58.7788|66.0621|69.5237|67.7672|73.7499|89.8888|89.8565|92.4227|106.4477|106.2647|107.3863|108.9829|111.9362|113.6037|112.0788|112.6861|104.8128|104.9874|101.7877|101.8532|105.3247|107.8495|108.2595|109.6004|107.4932|106.8911|105.0687|109.4093|110.2453|109.6947|101.0449|100.6549|114.463|113.7665|114.2789|113.7531|114.7188|114.47|116.7988|114.4414|115.7665|119.1865|115.1301|116.603|115.0335|122.525|115.8106|109.415|112.0943|105.9792|117.0452|111.8654|104.1918|105.0681|105.4423|105.2667|117.2852|114.3264|138.1121|134.9564|120.303|103.0612|103.5456|107.5753|105.0954|94.7278|89.9696|89.7728|94.7692|92.6925|98.4802|91.0646|89.2843|84.0219|87.7593|93.1321|100.3382|94.5626|107.8179|113.3772|117.3423|122.3775|128.2373|122.2226|131.9022|135.8021|136.8412|143.1091|147.8514|133.4003|128.4081|139.7593|139.7041|143.6469|135.4217|123.937|120.8606|126.1672|122.0353|136.6619|138.6256|139.2134|139.499|139.0527|141.0858|130.9692|117.155|129.1661|121.1033|127.3521|121.902|123.9211|122.8466|126.442|127.4149|123.8467|132.6269|121.8752|125.5715|137.9989|139.7209|164.1005|164.4183|166.9692|160.2571|168.9034|155.7088|155.4465|157.29|149.4122|166.537|171.8131|171.0926|175.3042|198.3362|203.7028|190.8192|198.835|202.9479|212.785|207.8353|217.1184|226.9383|223.1425|232.6206|235.4816|246.1056|249.7316|239.4846|241.4701|255.9956|267.4348|256.8635|292.4373|284.0444|270.3886|238.4879|229.4723|196.8794|195.7405|201.7274|193.0314|170.1519|168.2134|167.8646|175.7866|173.4711|170.894|189.6929|178.6416|176.494|176.8688|199.4795|188.1208|196.966|212.2838|212.5845|218.3546|223.7471|217.9489|209.4316|212.3225|215.2522|247.5499|258.3518|280.3247|275.9952|337.2465|343.3734|371.1692|368.2344|313.4837|286.1017|300.8626|291.3716|278.0796|274.8914|308.0552|301.7831|314.4079|295.6972|295.7194|274.6854|233.538|247.3413|227.6673|247.9745|206.7142|209.2006|180.5262|219.8674|242.0136|274.2762|275.9203|315.1181|332.9916|315.6129|318.6
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3096|0.3677|0.3628|0.3689|0.3819|0.3789|0.394|0.3699|0.356|0.3605|0.3174|0.3325|0.3337|0.3574|0.3654|0.349|0.2793|0.2922|0.2576|0.2236|0.2203|0.2328|0.2231|0.2313|0.2367|0.2309|0.2553|0.2772|0.2714|0.2929|0.3062|0.3007|0.273|0.2764|0.2908|0.3062|0.3322|0.3054|0.3552|0.4112|0.4274|0.4393|0.4998|0.4988|0.4847|0.4843|0.5054|0.5174|0.5061|0.5007|0.4763|0.4679|0.4516|0.4493|0.482|0.4979|0.4967|0.4986|0.4987|0.4986|0.5024|0.5239|0.5146|0.5138|0.4868|0.4809|0.5878|0.5922|0.6035|0.5753|0.5573|0.5538|0.5609|0.5618|0.5676|0.5854|0.5482|0.5692|0.5577|0.6111|0.5651|0.5302|0.5344|0.5336|0.5775|0.5732|0.5483|0.545|0.5704|0.5555|0.5999|0.575|0.7026|0.6988|0.7153|0.7187|0.7349|0.7692|0.6725|0.5585|0.5049|0.4767|0.5188|0.4948|0.538|0.465|0.4439|0.4483|0.4571|0.5405|0.6377|0.6142|0.7212|0.7891|0.9099|0.8842|0.9249|0.945|0.977|1.0124|1.0137|0.9871|0.9853|0.937|0.9783|1.0426|1.089|1.1303|1.0823|0.9985|0.9643|0.9984|0.9553|1.0364|1.081|1.1521|1.2102|1.1408|1.1686|1.0706|0.9172|0.9868|0.9385|1.017|0.9751|1.1568|1.1611|1.1738|1.1792|1.1565|1.273|1.201|1.2507|1.4401|1.3642|1.6965|1.698|1.7485|1.7182|1.8083|1.7531|1.5667|1.5853|1.3463|1.4575|1.5323|1.4626|1.6247|1.7219|1.8209|1.7036|1.8915|1.9905|1.9309|1.9988|2.1299|2.2729|2.4403|2.2578|2.3003|2.5846|2.2806|1.987|1.9583|2.0382|2.0343|1.7955|2.1288|2.1281|1.9992|1.768|1.6831|1.555|1.6258|1.6728|1.3434|1.062|1.0115|0.9878|1.0211|0.9727|0.9823|1.1032|1.0268|0.9892|1.0862|1.1804|1.1691|1.2272|1.3176|1.3163|1.3643|1.4369|1.3233|1.2265|1.085|1.1128|1.3011|1.3291|1.3732|1.3718|1.5282|1.6888|1.8595|1.8925|1.9634|1.8481|1.961|1.8503|1.7907|1.603|1.7119|1.8762|2.0665|1.9526|2.0961|2.0217|1.8103|1.8696|1.6694|1.7636|1.587|1.5905|1.4401|1.736|1.8938|2.2969|2.2198|2.5623|2.5012|2.3488|2.46
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.3898|2.8743|2.7614|2.7465|2.8354|2.6526|2.8416|2.6349|2.5469|2.6495|2.2893|2.5682|2.5021|2.7699|2.8014|2.7206|2.456|2.6405|2.4021|1.9275|1.8582|1.98|1.847|1.9235|2.0106|1.8547|2.2013|2.466|2.6161|2.8693|3.0327|3.2853|3.044|3.2531|3.411|3.5398|3.859|3.8283|4.1424|4.6413|4.7706|4.7715|5.3|5.4583|5.4945|5.5294|5.6853|5.7778|5.5048|5.5381|5.2874|5.2503|5.1448|5.1522|5.4364|5.433|5.4386|5.4857|5.4699|5.5164|5.4604|5.5734|5.5831|5.5985|5.2105|5.0927|5.9232|5.9209|5.937|5.7618|5.7984|5.6168|5.6204|5.7357|5.7149|5.824|5.5452|5.4032|5.6744|6.0191|5.7515|5.2353|5.0618|4.85|5.4113|5.381|4.9413|4.986|5.033|4.9433|5.2338|5.1515|6.4807|6.4652|6.634|6.0742|6.1367|5.9098|5.382|4.9497|4.8999|4.7036|4.9027|4.705|5.2906|4.5167|4.6228|4.5738|4.5814|4.9663|5.76|5.5823|6.5667|7.0502|7.0322|7.0189|7.2231|7.3256|7.7415|8.3292|8.3033|8.5224|8.5956|7.9326|7.8568|8.4221|8.6055|8.7796|8.0964|7.4031|6.8961|7.0775|7.1004|7.7167|8.6924|8.8609|8.8876|8.8151|8.9729|8.1259|7.3798|7.993|7.3781|8.1763|7.9975|10.4088|10.4203|10.7064|10.6851|10.3244|11.21|10.0094|10.0156|11.3228|11.0376|14.6355|13.9024|14.1584|13.4674|14.5358|12.2479|11.8942|12.1206|11.5023|12.4343|12.7482|10.6646|12.1142|13.4111|13.9485|12.2446|12.6572|12.8345|13.7945|14.6084|17.3352|17.7981|17.9744|18.2877|17.3928|17.6667|19.24|18.7409|17.4544|21.4721|15.4229|14.4356|15.1329|11.6093|11.3038|9.4823|9.0491|8.4894|8.1155|8.5215|8.8316|8.5272|5.9877|5.8578|5.9783|6.3138|5.6608|6.0272|5.8134|5.5956|5.8821|6.1996|5.8026|5.7944|6.441|6.8959|6.8749|5.9449|6.1535|4.6056|5.1181|5.2752|5.7973|5.7403|6.0319|6.0894|6.3899|7.1492|7.9617|8.1529|8.5456|8.2077|8.3782|7.9798|7.7126|7.7967|8.3135|8.8888|9.48|9.0774|9.8628|9.8277|8.9293|9.117|8.3334|8.3564|7.6881|8.2833|7.0674|8.942|10.1395|12.0082|11.3712|13.5652|14.758|14.251|13.95
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0385|0.0438|0.0432|0.0468|0.0436|0.0408|0.0422|0.0415|0.0397|0.0399|0.0366|0.0416|0.0408|0.0465|0.0448|0.0423|0.0396|0.0406|0.0377|0.0332|0.0349|0.0363|0.0362|0.0359|0.0366|0.0389|0.0456|0.0434|0.0427|0.0454|0.049|0.0497|0.0444|0.0432|0.0437|0.0466|0.0487|0.0465|0.053|0.0698|0.076|0.0803|0.0957|0.0992|0.1004|0.1069|0.1136|0.109|0.108|0.1131|0.1188|0.1142|0.1081|0.1056|0.1146|0.1198|0.1214|0.1151|0.1139|0.1132|0.1089|0.1154|0.1163|0.1132|0.1054|0.0953|0.12|0.1188|0.1107|0.1095|0.1103|0.1025|0.1088|0.1012|0.1031|0.0981|0.0934|0.0947|0.0967|0.1037|0.0952|0.0926|0.0902|0.0843|0.0958|0.0897|0.0835|0.0894|0.0903|0.0883|0.1009|0.1013|0.1244|0.1193|0.1213|0.1194|0.1286|0.1331|0.1304|0.1149|0.1052|0.1003|0.1045|0.1002|0.1158|0.1007|0.0971|0.0947|0.1121|0.1144|0.1357|0.1269|0.1534|0.1673|0.1749|0.1992|0.2216|0.2358|0.2587|0.2729|0.2619|0.2813|0.2791|0.2625|0.2682|0.294|0.3085|0.3188|0.2961|0.2709|0.252|0.2665|0.2756|0.3126|0.327|0.3359|0.3668|0.3552|0.3731|0.3442|0.3155|0.3283|0.3213|0.338|0.314|0.3625|0.3781|0.3826|0.3767|0.3628|0.3782|0.3509|0.3663|0.419|0.4048|0.5184|0.5388|0.5448|0.5023|0.5483|0.5198|0.4751|0.4845|0.4509|0.4988|0.5239|0.4956|0.5758|0.6377|0.6684|0.6442|0.6533|0.7058|0.6523|0.6841|0.7543|0.8239|0.8547|0.8556|0.863|0.909|0.9514|0.9504|0.9392|1.0138|0.7892|0.7201|0.8565|0.8066|0.7412|0.7506|0.6786|0.6341|0.6478|0.6337|0.5685|0.4564|0.4138|0.4136|0.4091|0.3675|0.3696|0.4075|0.3683|0.3716|0.3824|0.4375|0.4041|0.4246|0.472|0.4405|0.4117|0.3434|0.3172|0.2894|0.3079|0.3119|0.3392|0.3499|0.3774|0.416|0.4081|0.4693|0.5474|0.5408|0.5492|0.5772|0.6141|0.644|0.6172|0.567|0.6104|0.647|0.7251|0.6861|0.6839|0.6858|0.6395|0.6625|0.6123|0.6416|0.5942|0.6316|0.5254|0.6858|0.8341|0.9393|0.9818|1.0466|1.0886|1.096|1.07
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0069|0.0081|0.0079|0.0081|0.0082|0.0079|0.0079|0.0077|0.0072|0.0079|0.0078|0.0081|0.0078|0.0091|0.009|0.0087|0.0078|0.0084|0.0074|0.007|0.0069|0.0069|0.0066|0.0071|0.0073|0.007|0.0084|0.0092|0.0089|0.0095|0.0091|0.0095|0.0078|0.0073|0.0079|0.009|0.0102|0.009|0.0108|0.0141|0.0135|0.0147|0.0188|0.0193|0.0198|0.0201|0.0214|0.019|0.0196|0.02|0.0223|0.0217|0.0213|0.0207|0.022|0.0192|0.0193|0.0201|0.0193|0.0193|0.0177|0.0163|0.0155|0.0156|0.0153|0.0142|0.0176|0.0175|0.0181|0.0165|0.0155|0.0147|0.0148|0.0141|0.0149|0.0147|0.013|0.013|0.0139|0.014|0.0143|0.0134|0.0134|0.0132|0.0137|0.0107|0.0102|0.0105|0.0116|0.0116|0.0123|0.0129|0.0161|0.0146|0.0148|0.0135|0.0146|0.0152|0.0141|0.013|0.0126|0.0119|0.0122|0.0126|0.0139|0.0128|0.0128|0.0117|0.0136|0.0157|0.0172|0.0161|0.0184|0.019|0.0197|0.0228|0.0231|0.0241|0.0267|0.026|0.0244|0.0271|0.026|0.0246|0.0279|0.0306|0.0318|0.032|0.0283|0.026|0.0242|0.0243|0.0261|0.0295|0.0311|0.0312|0.0347|0.0325|0.034|0.0327|0.0229|0.0239|0.0225|0.0236|0.0222|0.0316|0.0327|0.033|0.0328|0.0319|0.0343|0.0318|0.0336|0.039|0.0377|0.0435|0.0436|0.0456|0.0452|0.0485|0.0454|0.044|0.0459|0.0401|0.0424|0.0464|0.0436|0.0484|0.0564|0.0596|0.057|0.06|0.0619|0.0659|0.0675|0.0716|0.0736|0.0787|0.084|0.0864|0.0944|0.0935|0.0921|0.0825|0.0832|0.073|0.0695|0.0841|0.0774|0.074|0.0692|0.0657|0.0581|0.054|0.0581|0.0485|0.044|0.039|0.04|0.0428|0.0413|0.0396|0.0435|0.0427|0.04|0.0455|0.0539|0.0516|0.051|0.0562|0.0505|0.0533|0.0507|0.0465|0.042|0.0499|0.0513|0.0575|0.0587|0.0624|0.0598|0.0666|0.074|0.086|0.0899|0.0988|0.0985|0.1074|0.1001|0.1021|0.0967|0.1077|0.1123|0.1284|0.1161|0.1014|0.1013|0.0801|0.0865|0.0815|0.0901|0.0778|0.0865|0.0685|0.0906|0.113|0.1369|0.154|0.1673|0.1667||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|442.1814|486.7975|476.2478|490.6967|533.8467|496.3359|477.61|492.28|||421.96|421.96|458.36|458.36|430.24|464.51|404.41|409.03|394.85|359.26|314.67|314.67|314.67|312.37|316.1|356.25|352.65|418.26|387.01|467.88|386.56|363.86|316.01|312.99|313|426.9|437.98|341.77|415|552.18|606.6|600|680|675|650.86|642.87|668.96|694.96|620.43|700.82|611.01||644|644.61|601.32|660.5|683.98|675|681.32|681.5|673.91|661.32|696.36|696.51|636.24|621.17|652.01|727.75|756.51|599.5|505.18|551.48|557.19|500|557.18|433.85|457.19|||460|403.25|410.74|423.37|375.06|422.78|334.11|302.95|333.93|339.96|349.97|396.01|421.16|483.57|501.81|498.87|432.87|448.13|444.79|426.5|426.47|415.59|441.67|447.4||438.6|425||401.87|425|489.34|515.73|515.73|522.47|540|540|560.43|580|600|663.05|637.9|649.9|642.63|622.55|600.01|600.01|622|670.79|655.99|601.88|559.5|550.48|550.48|563|597.19|580|549.74|550.93|548.18|533.46|537.65|480|479.61|495|511.67|516.59|560.5|562.75|554.31|525|526.13|615.6|599.47|660.35|683.34|666.88|809.39|804.94|790.26|790.42|787.4|771.91|746.85|755.2|729.36|747.58|792.88|738.55|908|921.76|944.81|848.56|872.61|949.96|939.62|986.24|1085|1025.04|1006.14|1054.49|1039.88|1125|1062.86|1037.1801|1033.9|1081.5601|1020.66|897.5|1030|949.24|920|830.01|776.07|772.23|745.77|756.98|642.39|577.11|543.73|517.32|517.29|485|509.28|511.03|500.05|487.24|545.25|595.39|603.71|638.36|1066.37|669.93|661.59|690|686.81|648.17|744.11|784.99|785.08|816.1|821.46|875|875|974.98|1066.37|921.04|1026.84|1066.37|1025.95|1025.91|989.41|929.73|997.02|1060.98|1120.01|1090.27|1159.16|1090.63|0||1008.89|1034.34|924.31|935|804.99|1047.74|1250.88|1288.28|1339.35|1416.76|1533.62|1445|1555.62
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|54.0027|59.954|59.7743|59.9879|60.7925|57.8387|60.3036|58.7506|55.6461|59.0252|55.2991|60.2968|60.5754|67.6821|64.6312|65.5854|56.7274|58.3065|56.4741|51.2414|51.8898|55.3368|59.4371|56.2841|60.604|58.6357|66.6997|75.424|71.7141|79.6842|88.4412|80.2617|74.084|67.5005|71.3627|78.4056|86.5289|91.9608|102.8245|114.8338|113.2117|114.3802|129.8438|136.5709|131.6029|138.7874|133.4076|133.6755|126.9108|127.6669|125.8769|124.2815|118.9675|121.3842|126.3323|127.5406|127.1632|123.391|125.8108|127.4086|122.3785|124.0723|119.6435|116.0888|112.2492|110.4389|126.2166|129.5524|131.1417|126.0354|126.0275|124.729|128.8317|130.3247|133.0365|146.8954|133.768|136.1182|138.7499|131.0759|120.6911|113.9308|114.1221|109.4293|120.563|121.1941|119.677|123.543|126.2216|120.4777|133.3663|132.7276|159.808|158.8607|159.2313|156.3679|156.5591|156.6762|152.9504|136.1593|134.6375|129.7063|140.1716|131.8168|142.3506|142.4182|141.0753|136.3004|145.1168|160.8363|185.8234|166.552|184.8519|191.7356|181.0239|191.1426|208.1455|212.2307|219.4944|219.055|236.7552|228.9327|233.1737|225.5908|223.0536|207.0513|216.4562|216.4308|210.7838|190.1347|158.4644|164.5931|163.1196|169.7811|175.9906|176.0515|182.801|179.3923|184.4877|171.2702|155.7415|168.9982|162.524|177.0672|167.5027|191.4221|194.3984|198.7856|197.8976|188.4258|199.4295|183.6511|194.3829|207.0017|199.9053|237.3975|235.8019|238.6616|235.6886|253.3908|240.9346|242.2708|246.8522|228.7623|262.89|295.824|285.3327|312.1179|327.8337|350.8411|314.6559|366.1677|353.52|310.3849|261.6507|263.3262|276.9116|275.4936|289.0742|292.0781|308.2676|293.9005|291.7518|284.4755|293.6469|302.9719|284.14|316.5154|300.275|272.7198|264.8366|248.5685|222.3577|225.7019|233.0319|217.7715|185.709|181.2507|179.1677|185.8556|184.6423|184.3058|206.0028|194.5474|183.3328|187.2484|210.7318|216.4651|225.093|239.93|249.8561|259.9509|260.2578|255.3086|244.3197|243.7984|251.0103|285.1006|291.1005|307.7611|318.6838|347.9899|383.3656|391.5891|408.1682|400.5026|383.085|407.6813|404.0802|391.709|394.9779|426.5173|436.3529|471.502|448.8898|481.7273|481.5636|447.1208|462.0415|435.6446|439.6884|356.6992|368.045|305.6421|347.4032|403.1985|400.9193|387.9646|449.2|477|465.1389|456
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0322|0.0387|0.0387|0.0363|0.0388|0.038|0.038|0.0292|0.038|0.041|0.0415|0.0287|0.037|0.0461|0.0461|0.0284|0.0365|0.0358|0.0334|0.0327|0.0268|0.0332|0.0289|0.0282|0.0279|0.0247|0.0269|0.0269|0.0265|0.029|0.0246|0.0289|0.0219|0.0219|0.0235|0.0277|0.0262|0.0321|0.0312|0.0296|0.0381|0.0374|0.0539|0.0356|0.0356|0.0356|0.0356||||0.0484|0.0458|0.0458||0.0367|0.0515|0.054|0.0498|0.0496|0.0554|0.045|0.045|0.0351|0.0499|0.0342|0.0473|0.0366|0.0528|0.0527|0.0527|0.0389||0.0389|0.0389|0.0575|0.0425|0.0405|0.0388|0.0388||0.0291|0.0379|0.0405|0.0415|0.0316|0.0317|0.0317|0.036|0.0378|0.0374|0.0481|0.0421|0.0507|0.0466|0.0466|0.0329|0.0454|0.0436|0.0399|0.0275|0.0345|0.0371|0.038|0.0363|0.0363|0.0294|0.0361|0.0355|0.0362|0.0391|0.0442|0.0441|0.0404|0.0483|0.0483|0.0527|0.0556|0.056|0.0473|0.062|0.0474|0.0623|0.0663|0.0559|0.0635|0.0625|0.0658|0.0642|0.0639|0.0578|0.059|0.0637|0.0631|0.0727|0.0664|0.0651|0.0681|0.0626|0.0631|0.0571|0.053|0.0608|0.0558|0.0569|0.0574|0.0677|0.0703|0.0735|0.0739|0.0808|0.0854|0.0742|0.0847|0.0886|0.0886|0.1097|0.0944|0.1003|0.0961|0.1054|0.1067|0.1142|0.0991|0.0992|0.0448|0.1202|0.1148|0.1256|0.1397|0.1414|0.1305|0.138|0.1424|0.1419|0.1475|0.1531|0.149|0.1485|0.1607|0.1538|0.1704|0.1608|0.1543|0.1578|0.1609|0.1481|0.1361|0.1591|0.1443|0.1417|0.1338|0.1289|0.1185|0.1153|0.1201|0.1067|0.1015|0.104|0.0976|0.1124|0.0612|0.0513|0.0807|0.0548|0.0913|0.0618|0.1249|0.126|0.1347|0.1266|0.1104|0.1311|0.1154|0.1129|0.1051|0.1074|0.125|0.1399|0.1397|0.1458|0.1468|0.1527|0.1687|0.2005|0.1884|0.1846|0.1898|0.1907|0.1897|0.181|0.185|0.2112|0.214|0.2405|0.1904|0.1734|0.1641|0.1585|0.147|0.1346|0.1515|0.13|0.1461|0.1045|0.1467|0.18|0.201|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|74.4042|85.768|86.2453|87.7735|88.4177|87.3981|92.9691|90.8806|84.099|87.2362|83.6406|93.1672|92.1494|101.4945|105.8373|110.0912|84.9238|83.6299|81.3516|77.2747|78.2401|88.1307|89.0706|94.1384|96.1041|103.4472|86.6402|90.1702|94.7977|100.3641|98.9403|100.2784|98.751|119.5176|92.5898|43.3826|54.3994|55.9152|71.9717|107.674|122.8954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.1972|2.3615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.8615|9.084|9.0995|8.3955|8.5906|7.6491|8.0303|7.9303|7.5279|8.0766|6.8988|7.7969|7.6054|8.3872|7.6533|7.2165|6.6156|6.8566|6.5584|5.7273|5.8234|6.0671|5.9131|6.1781|6.3976|6.0571|7.0159|7.7184|7.3933|8.0154|8.5106|8.4155|7.3621|7.293|7.8514|8.4673|9.3733|9.2157|10.3121|12.7611|13.2508|13.8802|15.6237|15.9735|16.2684|16.4224|16.8501|17.1047|16.4392|16.9041|15.8064|15.4667|15.3211|15.4602|16.2204|16.7199|16.9277|16.8474|17.0346|16.7822|16.9105|17.1956|16.8712|16.6731|15.8213|15.5389|18.2842|18.3309|18.5508|18.2035|18.0063|18.0223|18.4725|18.7118|18.9407|19.0131|17.7942|18.1797|18.4535|19.5435|18.2293|17.1119|16.8737|16.5252|17.9604|18.1379|17.6358|17.7242|18.4929|18.4121|20.4176|19.3626|24.2245|22.971|22.0789|19.5693|19.8469|21.2767|20.6833|17.5332|17.7633|16.4096|17.8125|17.0635|19.5841|16.057|15.6207|16.0383|15.6879|18.5108|22.3181|21.7877|25.1024|26.1104|27.5465|28.1966|29.7159|29.6824|31.9437|33.4377|33.0728|34.1327|33.8086|32.1174|33.1088|35.9915|37.5739|39.2577|36.7905|33.5481|32.0774|33.9266|33.3219|36.4682|39.0843|40.2915|40.5835|35.8803|36.1521|31.3282|28.296|30.3853|30.0484|31.6304|31.1259|37.6525|38.8896|39.9044|39.5273|38.5565|40.6897|37.9462|41.2157|45.6086|45.3042|53.4819|53.8099|54.4746|53.4571|56.3826|53.0718|51.4854|52.1187|47.7454|52.9075|55.1311|51.7305|56.9511|62.1403|63.7297|57.6053|61.7107|62.9597|65.9944|67.3578|69.6586|76.1802|76.8351|79.8382|83.7417|87.6648|84.872|84.1028|84.0054|90.6048|77.1707|71.5506|82.4386|76.1683|73.6739|73.9309|72.8863|65.68|66.8936|70.7393|67.1332|58.3741|52.7207|53.0165|49.3674|47.0155|47.5344|53.406|48.7993|47.2894|51.7888|57.1865|55.4148|59.1098|65.4236|69.3837|72.6158|67.0417|65.6469|60.0304|58.4094|57.263|61.064|61.8101|67.0823|71.8634|86.7775|82.5778|79.7351|81.3623|100.4932|104.4241|116.3185|110.9743|66.8376|85.5722|91.1488|92.7129|96.9982|90.0034|89.8659|90.6441|72.0616|87.2313|82.0806|97.111|92.1931|97.0449|73.2206|82.2309|102.3071|111.1238|120.5008|131.3365|100.6386|100.4258|138
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.6235|2.876|3.0159|2.9799|3.3257|3.1381|3.1583|3.1311|3.2833|3.122|3.11|3.2522|3.3847|3.7182|3.7718|4.1327|3.8377|3.5098|2.6001|2.4521|2.1894|2.0479|1.6343|1.5901|1.6987|1.6125|1.8769|2.1793|1.5119|1.5914|1.1973|1.1724|0.9912|1.0645|1.083|1.196|1.2008|1.1705|1.3286|1.601|1.64|1.6274|1.808|1.7826|1.795|1.8567|1.8753|1.8655|1.8524|1.8794|1.9247|1.8422|1.8389|1.8501|1.9741|1.9773|2.048|2.0342|2.0133|2.0324|2.0692|2.0917|2.0462|2.0174|1.9349|1.916|2.1576|2.1236|2.1538|2.0936|2.16|2.1017|2.1596|2.1979|2.2096|2.2973|2.3594|2.1756|2.2338|2.3008|2.2374|2.2599|2.1505|2.1007|2.24|2.4279|2.2394|2.2118|2.2872|1.8933|1.9792|2.0115|2.2993|2.2291|2.1656|2.0689|2.1878|2.2483|2.2506|2.2115|2.2208|2.0351|2.1518|2.0617|2.193|1.9401|1.9626|1.859|1.9878|2.0428|1.7725|1.6787|1.7658|1.8311|1.8483|1.9214|2.2645|2.3505|2.5599|2.6564|2.6264|2.7232|2.6874|2.7141|2.7411|2.8819|3.0953|3.0961|2.8882|2.762|2.6179|2.6955|2.7045|2.9919|3.0244|2.9046|3.0228|3.0044|3.144|2.859|2.5734|2.802|2.5803|2.7866|2.7234|3.5757|3.6634|3.6097|3.6682|3.4174|3.5439|3.3177|3.5124|3.8073|3.8134|4.5216|4.3395|4.3168|4.1476|4.3793|4.2241|4.0317|4.2795|3.8975|4.2408|4.7659|4.6234|5.279|5.7529|6.027|5.8021|6.1775|6.1856|6.6245|6.6372|6.5127|6.6476|6.4941|6.7465|6.94|7.8229|7.4639|6.8672|6.7359|7.1427|5.5808|5.189|5.9377|5.5829|5.1746|5.167|4.9401|4.6799|4.7918|4.9302|4.1504|3.8056|3.6337|3.481|3.6417|3.5372|3.5957|4.0311|3.7758|3.5433|3.8271|4.2875|4.1985|4.3979|4.7832|4.8018|4.9611|5.0527|4.7876|4.5325|5.2304|5.0059|5.5824|5.5909|5.8929|5.8972|6.178|6.2171|6.8118|6.8578|6.6811|6.439|6.7258|6.8195|6.4923|6.687|7.2746|8.0881|8.1382|7.6524|7.9293|6.439|5.7128|5.7974|5.636|5.6075|5.0554|5.0601|4.6521|5.9276|6.8429|7.7696|7.9275|8.8819|9.4076|9.1668|8.9722
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.4973|0.5751|0.591|0.5917|0.6028|0.6028|0.645|0.632|0.61|0.621|0.5774|0.6178|0.6038|0.6602|0.6628|0.6384|0.567|0.549|0.53|0.4883|0.481|0.4722|0.4634|0.485|0.514|0.5123|0.5578|0.595|0.57|0.6192|0.634|0.65|0.5812|0.5724|0.63|0.68|0.7564|0.71|0.84|1|1.0051|1.0426|1.1196|1.1194|1.1221|1.085|1.1302|1.1422|1.133|1.1415|1.0993|1.0941|1.08|1.0582|1.1117|1.1043|1.0857|1.0978|1.1|1.1317|1.1014|1.17|1.1721|1.169|1.0378|1.0359|1.1429|1.1209|1.14|1.1855|1.2|1.195|1.2379|1.2783|1.3141|1.32|1.184|1.1509|1.17|1.1869|1.125|1.086|1.0268|1.03|1.1145|1.1062|1.0577|1.079|1.1219|1.1732|1.2799|1.2906|1.509|1.4899|1.4739|1.4039|1.4561|1.5894|1.4116|1.3383|1.4242|1.3327|1.3955|1.4004|1.5155|1.25|1.3449|1.3663|1.3706|1.6475|2.05|1.9981|2.1447|2.225|2.27|2.4016|2.5711|2.5|2.6548|2.8|2.7313|2.7934|2.7721|2.704|2.8246|3.003|2.9794|3.1736|3.1129|2.9227|3.2603|3.3891|3.075|2.9281|2.8617|2.6018|2.4956|2.407|2.3926|1.9783|1.8436|2.109|2.1462|2.2417|2.2125|2.7592|2.5974|2.5885|2.5895|2.4844|2.5419|2.2601|2.3427|2.5094|2.3566|2.991|3.1|3.052|2.9074|3.164|3.1173|2.9|2.97|2.7569|3.1141|3.2328|3.1419|3.469|3.8654|3.9346|3.593|3.6595|3.66|3.66|3.8689|4.1347|4.21|4.2617|4.27|4.415|4.589|4.1381|4.0908|4.0793|4.352|4.5338|4.21|5.1|4.9149|4.0992|3.2664|3.0978|3.0275|3.17|3.2955|3.2332|2.73|2.49|2.364|2.38|2.1968|2.2767|2.5002|2.2847|2.2401|2.2631|2.5966|2.53|2.55|3.0001|2.7354|2.8804|3.05|2.73|2.2898|2.6524|2.76|3.2498|3.3722|3.23|3.02|3.2385|3.2449|3.7|3.8001|4.26|4.176|4.42|4.6501|4.6996|4.1102|4.4249|4.4|5.15|5.4979|5.9011|5.73|5.3921|5.7429|5.15|5.85|5.18|5.719|4.5141|6|7.33|8.041|8.1|9.45|10.71|7.28|7.7878
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1245|0.1417|0.1392|0.1382|0.1454|0.1328|0.1345|0.1318|0.1253|0.1385|0.1293|0.1398|0.1358|0.1508|0.1463|0.1495|0.1374|0.1401|0.1398|0.1307|0.134|0.1427|0.1391|0.1357|0.1434|0.1279|0.149|0.1635|0.1682|0.1821|0.1703|0.1704|0.1435|0.1378|0.1493|0.1718|0.1762|0.165|0.1851|0.2186|0.2176|0.2187|0.2477|0.2504|0.2577|0.3071|0.3403|0.3199|0.3106|0.2947|0.256|0.2507|0.2479|0.234|0.2507|0.2728|0.2812|0.2557|0.2753|0.2666|0.2114|0.2211|0.1927|0.1841|0.1768|0.1617|0.1846|0.1817|0.1777|0.1752|0.172|0.1631|0.1724|0.1696|0.1706|0.1733|0.1641|0.1595|0.1644|0.1749|0.1653|0.1484|0.1478|0.1437|0.1566|0.1649|0.1462|0.1481|0.1521|0.1569|0.1814|0.1838|0.2306|0.2286|0.2299|0.2132|0.2223|0.2325|0.2224|0.2089|0.2081|0.196|0.2102|0.1965|0.2209|0.195|0.1875|0.1871|0.1879|0.2085|0.2446|0.224|0.2629|0.2695|0.252|0.2643|0.2849|0.279|0.3009|0.3165|0.3039|0.326|0.3274|0.3398|0.3213|0.3333|0.3501|0.3473|0.3271|0.3075|0.2431|0.255|0.2404|0.2578|0.2627|0.2229|0.2266|0.2087|0.2166|0.2117|0.1896|0.1953|0.1996|0.2236|0.214|0.2848|0.2419|0.233|0.2177|0.2094|0.205|0.1905|0.1975|0.211|0.2176|0.2547|0.2547|0.2614|0.2722|0.2501|0.2423|0.2416|0.243|0.2204|0.2617|0.2763|0.2644|0.2809|0.2995|0.306|0.3211|0.3446|0.3469|0.361|0.3493|0.3692|0.3624|0.3748|0.4001|0.4119|0.4759|0.4559|0.4553|0.4306|0.4331|0.4198|0.3932|0.4513|0.4137|0.4153|0.3815|0.3568|0.2718|0.2681|0.2618|0.231|0.2061|0.1942|0.1857|0.1987|0.1856|0.1863|0.2126|0.1933|0.1849|0.1883|0.2212|0.2288|0.2159|0.2111|0.2035|0.2022|0.2128|0.2012|0.1842|0.1961|0.2207|0.2469|0.2579|0.2707|0.2705|0.2972|0.3378|0.3746|0.3738|0.3773|0.3418|0.3666|0.3635|0.355|0.3409|0.3652|0.3903|0.4244|0.4134|0.4138|0.3899|0.3432|0.3783|0.3367|0.3738|0.3379|0.3503|0.3|0.3885|0.4545|0.5093|0.5182|0.6043|0.6664|0.5671|0.5465
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0006|0.0007|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0008|0.0009|0.0014|0.0014|0.0014|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0009|0.0011|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0014|0.0014|0.0011|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0009|0.0011|0.0006|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|72.1846|84.629|80.0821|82.0082|84.0804|79.0225|83.2128|79.9043|77.9181|80.4977|74.5973|82.7935|82.5904|90.2119|89.4918|96.634|72.4517|72.7851|71.0202|62.7389|60.4278|65.0463|64.7158|67.8783|75.5631|65.1619|77.9273|85.3402|84.8494|93.2838|96.8814|99.6223|90.6309|91.2066|92.9887|102.122|115.9807|108.2498|111.2029|133.5952|141.2718|147.9692|163.5836|164.668|160.9678|165.5425|167.7107|171.3288|165.2622|165.9497|154.452|153.2659|153.7598|150.6523|156.8813|156.8582|157.76|155.7768|154.5056|156.6577|157.5502|164.2977|167.6998|169.1868|159.1777|156.7491|179.7999|181.7252|183.0282|180.9428|181.9195|178.1202|182.1535|187.3966|187.3039|194.8927|184.6392|190.4918|198.1969|205.1451|199.2756|191.1756|190.4287|183.4326|191.8719|191.9143|185.1781|187.6758|200.4567|192.4437|181.1476|173.1529|217.025|217.2637|213.3975|184.8373|187.0779|193.7773|183.735|141.4998|140.5027|136.4915|141.6163|141.5223|154.3882|151.134|153.469|138.1882|144.3384|168.0041|183.3736|173.4027|187.2854|199.1797|206.7388|210.4112|219.4812|218.3421|235.7324|239.8064|242.0888|245.3245|253.7287|241.8618|250.741|260.4992|265.3889|260.2387|247.3211|238.513|213.3136|218.8939|220.4503|232.9226|244.2629|243.3906|246.4591|242.0864|250.002|236.5186|221.7604|229.903|232.125|242.1495|237.9942|262.4782|266.4907|262.2031|265.8365|267.0787|269.5179|247.6273|262.067|272.0674|271.0929|316.6962|315.7221|319.0864|318.3582|330.7708|306.8333|307.1575|318.1205|289.034|318.2325|346.6234|342.6615|359.8567|385.7621|402.2431|389.1779|413.4758|428.3228|433.1086|418.1534|419.9511|443.7122|443.4022|463.786|486.505|504.5798|487.993|479.171|473.6364|499.2007|504.4549|463.4381|525.4292|506.0879|468.2128|432.7913|422.2334|365.2287|364.928|382.532|357.4169|310.3955|301.0101|299.6897|312.9308|302.0388|300.8371|340.5425|313.6576|292.955|329.8121|350.0035|354.4793|388.4095|411.2136|412.1149|433.9872|428.9834|413.2261|394.0786|418.6147|426.8356|488.3731|500.6021|528.7326|491.1256|511.689|577.6172|613.2573|619.8753|617.4619|584.4841|611.7241|621.2086|590.054|628.3892|662.6024|685.7307|726.3648|685.8054|697.408|676.896|595.871|622.6729|580.6312|608.7938|522.8691|524.1249|454.7881|548.8742|620.9608|705.0408|688.407|774.2275|821.8|788.46|785
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.018|1.0981|1.0853|1.0803|1.093|1.0694|1.1294|1.092|1.0595|1.0788|1.0444|1.0817|1.0893|1.1637|1.2007|1.1733|1.1125|1.1252|1.1107|1.0471|1.0653|1.0947|1.0726|1.0939|1.1|1.1363|1.157|1.2672|1.2623|1.2246|1.1268|1.1368|1.0836|1.0811|1.1209|1.1731|1.2816|1.2456|1.3564|1.4826|1.3356|1.3916|1.525|1.5684|1.5861|1.6014|1.5994|1.6072|1.547|1.5577|1.5328|1.5197|1.5217|1.5155|1.6065|1.6101|1.6355|1.6339|1.638|1.6423|1.6083|1.6623|1.6775|1.6803|1.5806|1.5311|1.7862|1.8132|1.8016|1.7808|1.7744|1.7669|1.7923|1.8332|1.9428|1.7218|1.6638|1.6724|1.7145|1.769|1.7703|1.7185|1.7169|1.6651|1.7901|1.584|1.5686|1.5768|1.683|1.5767|1.7859|1.8|2.1079|2.0944|2.1446|2.1451|2.2827|2.3681|2.404|2.1699|2.1417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0733|0.0848|0.0778|0.0794|0.0832|0.0759|0.08|0.0807|0.0822|0.0872|0.0797|0.0855|0.0814|0.0858|0.0857|0.0868|0.0789|0.0779|0.0767|0.0657|0.0669|0.0707|0.0702|0.0731|0.0822|0.0742|0.091|0.1199|0.1064|0.1106|0.1084|0.1161|0.1109|0.1061|0.1036|0.0993|0.1072|0.087|0.0891|0.1254|0.1334|0.1333|0.1636|0.1476|0.1447|0.1636|0.1689|0.1694|0.175|0.1702|0.1875|0.1716|0.1845|0.1871|0.1824|0.1847|0.1596|0.1451|0.1317|0.1321|0.1018|0.0993|0.099|0.0967|0.1001|0.0982|0.1213|0.1096|0.1104|0.1112|0.1112|0.0923|0.0945|0.0904|0.0735|0.0629|0.0601|0.0553|0.0553|0.053|0.0497|0.0495|0.0479|0.0463|0.0484|0.0492|0.0475|0.0494|0.0483|0.0471|0.0479|0.0526|0.0633|0.0632|0.0634|0.0612|0.061|0.063|0.0625|0.0621|0.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9907|0.992|0.9913|0.9924|0.9876|0.995|0.9916|0.993|1.0012|0.993|0.991|0.9928|0.9902|0.9953|0.996|0.9943|0.996|0.997|1.0013|1.0095|1.0117|1.0055|1.0095|1.0069|1.0041|1.0209|1.0188|1.013|1.0164|1.0167|1.015|1.0119|1.0293|1.0366|1.0401|1.0241|1.0277|1.0494|1.0351|1.0188|1.0344|1.0514|1.0313|1.0195|1.0137|1.0102|1.0091|1.0064|1.0058|1.0055|1.0078|1.0086|1.008|1.0133|1.0115|1.023|1.0221|1.0252|1.0259|1.0322|1.036|1.0489|1.0511|1.056|1.0434|1.0319|1.015|1.01|1.007|1.0067|1.0076|1.0185|1.0096|1.0066|1.0039|1.0031|1.0016|1.0013|1.0026|1.0013|1.0009|1.0035|1.0035|1.0216|1.0024|1.0008|1.0017|1.0009|1.002|1.0014|1.0016|1.0027|1.0018|1.0017|1.0014|1.0005|1.0008|1.0005|1.0022|1.0044|1.0017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.1569|18.9212|18.2426|19|19.2984|17.6269|19|16.9008|17.6328|18.7884|16.937|17.11|18|19|18.9039|18.7067|17.0085|17.1486|15.3905|14.9073|14.4596|14.55|14.9713|15.177|19.3859|18.7942|19.9695|20.4403|20.2333|21|21.9252|22|31.2631|20.612|19.5|25.1924|26.1824|25.0023|27.5401|34.2128|35.8616|36.3837|40.5238|40.1981|39.8877|41|40.1586|40.2412|39.5025|39.7182|41.2975|41.1807|42.551|40.4|44.9544|44.3994|47.9332|57.6749|39.6152|39.5599|40.7849|40.4742|39.9731|40.8984|38.9872|38.1803|41.7319|40.9822|45.7693|40.4769|40.9327|37.9186|39.6508|37.8475|38.1995|37|37.9037|36.6246|37.1552|38|37.256|37.8|36.7955|35.9237|35.402|35.7326|34.4235|35.3799|34.4235|37.5929|37.2089|36.2976|42.4745|43.8224|44.7522|41.1259|39.97|41.2354|39.8891|38.0665|36.8417|36.3662|37.77|37.58|39.4761|36.4914|39.0507|35.9364|40.0272|42.7209|47.2022|48.3326|48.3379|48.8921|50.2|56.1718|58.7766|56.56|60.427|64.3584|64|66.544|67.3426|68.3801|70.3932|72.7055|72.1323|76|67.563|61.9669|57.0809|58.7374|57.2802|63.7925|64.5645|66.5|68.877|70.7768|72.0145|66.581|64.0013|69.7286|71.7747|73.5994|70.6513|91.4671|90.8373|94.486|90.7995|88.001|96.2613|88.7056|89.9412|93.8|92.8259|106.7456|98.7031|100.3646|99.7929|98.0789|90.5008|0|86.0276|87|89.5108|110|105.4182|110.0297|117.3213|112.4784|95.0913|94.6836|95|98.2986|89.97|0||84.6|85.1517|82|83.6066|80|76.7563|80.5038|0|74.0012|71.217|75|64.0008|0|62.45|62|60|62|59|57.6601|52|52.6542|0||0||43.2855|40.9993|41.9999|40.5505|45.1|0||50.1004|50|53.12|53.01|48.2194|56.009|53.4|52|59|58.2764|62|70|84|75|84.2|78.1005|81|74.5|74.6001|74|70.0081|69.4003|76|82.65|86.2153|87|90|79.49|74.5|78.3117|70.1|77|68.6|71|63|82.8|82.0476|99.8101|94.1|97.8261|94|92.0006|95
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.055|0.0638|0.0634|0.0642|0.0651|0.0642|0.0661|0.0651|0.0636|0.0676|0.0633|0.0697|0.0686|0.076|0.0735|0.0737|0.0679|0.0677|0.0659|0.0618|0.0674|0.0708|0.0722|0.0734|0.076|0.0702|0.0782|0.0789|0.0776|0.0792|0.0797|0.0822|0.0767|0.0696|0.0712|0.0815|0.0839|0.0804|0.0851|0.0941|0.0963|0.0995|0.1098|0.112|0.0938|0.0934|0.0978|0.0987|0.0944|0.0963|0.0918|0.0914|0.0904|0.0886|0.0938|0.098|0.1|0.1008|0.1005|0.1009|0.0965|0.0986|0.0991|0.0996|0.0933|0.0909|0.1043|0.1076|0.1096|0.1065|0.1037|0.1019|0.1041|0.1039|0.0969|0.098|0.0924|0.0922|0.0961|0.1021|0.0903|0.0866|0.0872|0.0844|0.0908|0.0928|0.0885|0.0874|0.0938|0.0973|0.1026|0.0998|0.1216|0.1149|0.1126|0.1055|0.1088|0.1127|0.1088|0.1036|0.0982|0.0959|0.1002|0.1008|0.1079|0.1032|0.1059|0.1064|0.1059|0.1073|0.1245|0.1189|0.1349|0.141|0.146|0.1531|0.1593|0.1622|0.1724|0.1773|0.1765|0.1815|0.1803|0.1736|0.1703|0.1881|0.1898|0.1864|0.1745|0.1631|0.1577|0.1707|0.1669|0.1814|0.1861|0.1925|0.1912|0.1897|0.192|0.169|0.1469|0.1545|0.1532|0.1587|0.1553|0.189|0.196|0.1988|0.1987|0.1947|0.2043|0.19|0.2069|0.2219|0.2175|0.2553|0.2511|0.252|0.2502|0.2645|0.2456|0.2422|0.2407|0.2288|0.2568|0.2713|0.2617|0.288|0.3107|0.3221|0.3037|0.3242|0.3351|0.3636|0.3559|0.3538|0.3803|0.3791|0.3928|0.4185|0.4357|0.4233|0.404|0.4064|0.4265|0.402|0.3763|0.4301|0.3968|0.3857|0.3893|0.3757|0.3402|0.3433|0.3599|0.2773|0.2499|0.2352|0.2291|0.2351|0.2257|0.2276|0.2582|0.2277|0.2158|0.2317|0.2528|0.2509|0.2698|0.2878|0.2962|0.2929|0.307|0.2895|0.2849|0.3766|0.3951|0.4638|0.3838|0.3429|0.3347|0.2989|0.3295|0.343|0.3431|0.4285|0.417|0.4002|0.4043|0.3988|0.4309|0.4646|0.4858|0.5294|0.5247|0.5404|0.5468|0.5153|0.5454|0.5203|0.5402|0.512|0.5242|0.4546|0.5647|0.6775|0.8093|0.8184|0.9424|0.9993|0.9356|0.9393
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.007|0.0081|0.0081|0.0082|0.0084|0.0082|0.0082|0.0081|0.0077|0.0084|0.0078|0.0082|0.0081|0.009|0.009|0.0094|0.0084|0.0081|0.0079|0.0072|0.0069|0.0073|0.0071|0.0072|0.0077|0.0081|0.0084|0.0091|0.009|0.0098|0.0101|0.0096|0.0084|0.0085|0.0086|0.0095|0.0103|0.0098|0.0109|0.0134|0.0137|0.0144|0.0174|0.0184|0.0177|0.0185|0.018|0.0178|0.0175|0.0186|0.02|0.0193|0.019|0.0198|0.0221|0.0201|0.0169|0.0169|0.0171|0.0171|0.016|0.0173|0.0183|0.0179|0.0161|0.0137|0.0148|0.0146|0.015|0.015|0.0142|0.0136|0.0138|0.0142|0.0129|0.0128|0.0124|0.0123|0.0121|0.0127|0.0121|0.0118|0.0121|0.0113|0.0126|0.0115|0.0109|0.0112|0.0107|0.0103|0.0117|0.0116|0.0154|0.0157|0.015|0.0139|0.0141|0.0143|0.0142|0.013|0.0128|0.0113|0.0104|0.0099|0.0111|0.0097|0.0091|0.0093|0.0098|0.0111|0.0144|0.0143|0.017|0.0169|0.018|0.019|0.0192|0.0196|0.021|0.0225|0.0236|0.0283|0.0219|0.0221|0.0243|0.0251|0.0274|0.029|0.0265|0.0247|0.0245|0.0264|0.025|0.0277|0.0302|0.0286|0.0297|0.0291|0.0315|0.0265|0.0241|0.0259|0.0256|0.0282|0.0263|0.0353|0.0365|0.043|0.0457|0.0344|0.0367|0.0354|0.0397|0.0395|0.0331|0.0451|0.0471|0.0485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1051|0.1226|0.1204|0.1215|0.123|0.117|0.1244|0.1215|0.1238|0.1271|0.1071|0.115|0.114|0.1251|0.124|0.1162|0.1023|0.1011|0.0993|0.0886|0.0872|0.0922|0.0879|0.0917|0.0964|0.0939|0.1116|0.1195|0.1161|0.1256|0.1372|0.1368|0.1166|0.1125|0.1231|0.1438|0.1605|0.1467|0.1722|0.2349|0.2467|0.2614|0.3206|0.3348|0.3572|0.3446|0.3531|0.3491|0.3451|0.366|0.3951|0.3758|0.3791|0.3713|0.3897|0.4116|0.4332|0.4297|0.4396|0.4188|0.3725|0.3857|0.3971|0.369|0.3705|0.302|0.347|0.3426|0.3491|0.3522|0.3268|0.318|0.3286|0.3382|0.3382|0.3473|0.3304|0.3103|0.3209|0.3324|0.31|0.3064|0.3099|0.3091|0.3429|0.3218|0.2927|0.3114|0.3352|0.337|0.3919|0.3824|0.4906|0.4944|0.501|0.5006|0.5039|0.5683|0.5401|0.4896|0.4337|0.3979|0.4445|0.4375|0.4888|0.4336|0.3686|0.3657|0.3856|0.4584|0.5534|0.516|0.6116|0.6619|0.7087|0.72|0.7964|0.8166|0.9691|1.074|1.069|1.1262|1.1316|1.1284|1.1948|1.2763|1.374|1.4489|1.4064|1.3516|1.2527|1.3936|1.3001|1.4942|1.668|1.8741|1.8564|1.5373|1.6312|1.4553|1.2709|1.1747|1.1731|1.2495|1.1849|1.5136|1.5464|1.6358|1.6919|1.677|1.9029|1.6556|1.8157|2.0727|2.0626|2.337|2.339|2.2961|2.2664|2.482|2.4628|2.1938|2.2545|1.9541|2.1582|2.491|2.237|2.56|2.8571|0||2.83|3.4|3.95|0|5.0126|4.2568|3.4201|3.3494|3.0004|3.75|3.9999|3.1745|3.9959|3.65|4.0878|3.9|3.3503|2.5627|3.4877|2.9|2.6492|2.6|2.6526|2.6526|2.3|1.76|1.86|1.9001|1.7|1.9001|2.2|2.6579|2.6655|2.6378|2.2515|3.587|2.5201|3.9999|4|3|3.0148|3.1322|2.8435|2.4664|3.1123|2.2|3.21|3.9999|3.5013|3.8|4.7558|4.7558|4.7813|5.547|0||3.2036|4.1829|4.1091|3.2939|3.8235|4.5|4.17|4.15|4.05|4.2205|4.0053|4.25|5.0098|5.1989|4|4.1|3|3|4.86|5.988|6.4475|5.5|8.1|6.037|7.3999
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0575|2.3919|2.2103|2.2642|2.3161|1.9382|2.2123|2.225|2.1533|2.2735|2.0778|2.3639|2.3979|2.528|2.735|2.3644|2.1732|2.0567|2.0176|1.7459|1.8141|1.6476|1.5887|1.54|1.6806|1.6281|1.8445|1.9444|1.9376|2.1258|2.1623|2.1735|1.9748|1.9589|2.1154|2.3562|2.5061|2.4741|2.6388|3.3174|3.2415|3.4354|3.8309|3.8343|3.6639|3.9735|4.1302|4.0634|3.8896|4.0041|3.9064|3.9095|3.6818|3.7686|3.9539|4.1131|4.2353|3.9091|4.2371|4.2721|4.029|4.1409|3.7018|3.8909|3.6322|3.7614|4.0428|3.4726|4.0107|3.4865|3.9121|3.6046|3.7225|3.8476|3.8612|3.9957|3.6127|3.6816|3.7965|4.1543|3.5565|3.3079|3.2761|3.1539|3.4517|3.5009|3.3449|3.3893|3.5561|3.5955|4.0184|3.8808|4.7566|4.7133|4.7744|4.659|4.8194|4.8012|4.4943|4.1129|4.1651|4.0682|4.2669|4.0998|4.5939|4.3602|4.4508|4.4448|4.1606|4.6081|5.3831|5.2411|6.0324|6.4328|6.4951|6.4077|6.8157|6.8739|7.4104|7.7105|7.7721|8.0665|8.1876|7.8136|7.7945|8.3894|8.5828|8.8384|8.3815|7.8386|7.5027|7.8165|7.7882|8.5046|8.8807|8.6878|8.9159|8.7838|9.1693|8.5312|7.7823|8.8054|8.2031|8.3008|8.0245|10.2185|10.4066|10.6843|10.588|10.4248|11.0783|10.4957|11.1447|11.9179|11.3758|13.5247|13.6233|13.8859|13.5929|14.6297|13.3523|13.0257|13.1512|12.1241|13.1661|13.8888|13.2349|14.8937|16.0741|16.7504|15.3696|16.3995|16.7841|17.6208|17.199|18.3284|19.9106|20.7026|21.3946|22.8815|22.7945|22.2991|21.972|22.3709|22.99|20.944|19.0976|22.6746|20.4553|19.1176|18.5161|17.4807|16.2443|16.6061|16.8099|16.5241|14.3755|13.3897|13.3911|13.3753|13.3896|13.5237|14.9415|14.1602|13.3487|14.1049|15.52|15.1138|16.0269|17.903|19.2436|19.5174|20.607|19.642|13.2186|15.4162|15.8419|17.9746|18.0755|19.1223|19.6649|21.4192|24.6649|26.183|26.3884|26.4532|25.5727|27.3131|27.5405|25.2135|25.1399|26.4752|28.8618|31.2732|29.8408|31.6832|31.8283|28.6065|29.0535|26.3551|25.7232|21.4318|23.3815|20.0488|26.1488|35.5275|40.9891|36.5041|41.6861|43.09|40.33|40.5
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9875|0.9897|0.9889|0.9898|0.9864|0.9929|0.9922|0.9915|0.9985|0.9904|0.9898|0.9897|0.9882|0.9921|0.994|0.9943|0.9955|1.0004|1.0007|1.0069|1.005|1.0026|1.0018|1.0026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0007|0.0009|0.0015|0.0016|0.0018|0.0017|0.0017|0.0018|0.0017|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0023|0.002|0.0017|0.002|0.0024|0.0019|0.0016|0.0015|0.0014|0.0014|0.0016|0.0014|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0012|0.0012|0.0011|0.0012|0.0014|0.0013|0.0014|0.0013|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0014|0.0017|0.0014|0.0017|0.0014|0.0014|0.0014|0.0013|0.0013|0.0012|0.0011|0.0011|0.0009|0.0009|0.0011|0.0012|0.0015|0.0015|0.0015|0.0017|0.0016|0.0017|0.0017|0.0018|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0017|0.0021|0.002|0.0024|0.0024|0.0022|0.0027|0.0026|0.0029|0.003|0.0032|0.0034|0.0032|0.0035|0.0035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.6736|5.3356|5.3368|5.4981|5.3686|5.2823|5.6055|5.4611|5.4445|5.9781|5.923|5.6953|5.7885|6.0291|5.6503|5.716|5.2946|5.0319|4.9583|4.3499|4.4783|4.7701|4.8394|4.8762|5.0873|4.8449|5.6587|6.2784|6.0971|6.7898|7.1045|7.039|6.1304|6.1004|6.8073|8.2503|8.7825|8.6355|9.2195|11.5346|12.3699|12.16|13.7156|14.1286|14.4771|14.9908|15.5807|14.871|14.819|13.9404|14.6829|13.7776|13.2967|13.3198|14.2805|14.3314|14.1608|13.7824|14.078|14.0107|13.4756|14.3738|14.2524|13.5908|13.5208|13.6291|15.763|15.919|16.1825|16.1693|16.385|16.0968|16.8415|17.1748|16.2883|16.5624|15.9657|16.0689|16.3916|16.8247|15.4871|15.1991|15.0531|15.1146|15.6294|16.0771|15.1023|14.7393|15.4034|16.0473|17.8213|16.0837|19.9363|19.0324|18.5729|18.7031|18.9892|19.918|20.0671|19.3245|19.9846|19.3378|21.1402|18.9016|20.291|18.8222|18.2775|18.5657|18.6281|19.6656|21.6376|19.7204|21.459|22.9952|22.68|24.8372|26.3144|27.2281|28.0166|29.7575|29.897|29.4404|31.688|25.7054|25.1576|29.1485|26.7707|25.9038|22.1346|20.8811|20.6845|21.9464|20.8253|22.9612|22.0691|18.0569|18.7239|17.8013|18.1866|17.6365|15.6544|16.9024|16.1647|16.6786|16.5203|18.6003|19.7763|19.6755|19.5033|19.1198|19.5003|17.1248|17.2055|19.342|17.9171|23.1574|22.7152|23.3789|26.5906|29.1438|30.6133|30.2061|30.8269|29.0922|32.6729|34.7629|31.0231|32.7228|32.457|30.4963|26.4801|28.3529|30.3076|31.918|32.4331|35.7468|34.4181|36.0832|38.6365|39.9883|41.2011|40.7621|38.3907|38.7774|40.9751|39.0159|34.576|37.1405|34.2175|34.3906|37.1424|34.9396|33.415|33.5173|34.3688|30.0356|26.2396|25.1148|24.0794|25.3937|22.3478|20.751|21.6217|20.422|15.9212|17.6626|18.939|17.5138|17.3927|18.2839|19.4889|19.5708|19.9324|19.5708|17.6184|20.646|17.7518|23.365|21.9334|24.1986|25.779|30.2174|33.2547|37.6361|40.0575|39.7362|37.9685|39.8745|36.5198|34.194|33.5224|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0355|0.0401|0.0399|0.038|0.04|0.0404|0.0417|0.039|0.0369|0.0423|0.039|0.039|0.0452|0.0432|0.044|0.0425|0.0421|0.0434|0.0419|0.04|0.0438|0.0501|0.0561|0.0611|0.0594|0.0644|0.0683|0.0741|0.061|0.0673|0.0682|0.069|0.057|0.0568|0.0608|0.0653|0.0698|0.0701|0.0908|0.1|0.0957|0.0921|0.1119|0.1198|0.1255|0.1077|0.0943|0.0984|0.0905|0.084|0.079|0.0767|0.0769|0.0754|0.0821|0.0822|0.0796|0.0803|0.0887|0.073|0.068|0.0728|0.07|0.0678|0.0619|0.0631|0.07|0.0671|0.0674|0.0678|0.07|0.0671|0.0661|0.0673|0.0679|0.0764|0.0662|0.0689|0.0698|0.0711|0.0677|0.0662|0.0591|0.0575|0.062|0.0649|0.0577|0.0587|0.0658|0.0654|0.0682|0.0694|0.0838|0.081|0.0822|0.0732|0.0778|0.0766|0.0798|0.0709|0.0708|0.0684|0.0716|0.07|0.0777|0.0698|0.0734|0.0692|0.07|0.086|0.0934|0.0852|0.0973|0.1082|0.1069|0.108|0.1151|0.1222|0.134|0.1381|0.1342|0.1378|0.135|0.1319|0.1336|0.1389|0.1432|0.1569|0.1348|0.1191|0.1157|0.1202|0.1174|0.124|0.13|0.1267|0.1349|0.1365|0.1312|0.1276|0.0953|0.0989|0.1049|0.1207|0.132|0.1298|0.1215|0.1257|0.1179|0.1189|0.127|0.1221|0.1329|0.1465|0.1436|0.1843|0.1835|0.1906|0.182|0.1976|0.1967|0.1809|0.186|0.1752|0.1934|0.2027|0.1929|0.2103|0.2367|0.2585|0.2511|0.2748|0.2793|0.2786|0.2782|0.3005|0.3204|0.3392|0.3538|0.3767|0.4105|0.3817|0.3452|0.3452|0.0262|0.3357|0.3197|0.3935|0.337|0.3303|0.3865|0.3257|0.2844|0.249|0.2493|0.2047|0.1784|0.1757|0.1604|0.1669|0.1544|0.154|0.1644|0.1379|0.1313|0.1411|0.1601|0.138|0.1612|0.1729|0.1693|0.1741|0.1539|0.1347|0.1167|0.1403|0.1505|0.1924|0.1836|0.2014|0.2054|0.2299|0.2796|0.2987|0.3273|0.3059|0.2891|0.3322|0.3471|0.3456|0.3035|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.2616|1.5099|1.481|1.4746|1.5493|1.4402|1.4957|1.408|1.3367|1.3995|1.2928|1.4656|1.4494|1.5864|1.6416|1.6241|1.338|1.3243|1.2586|1.1414|1.1852|1.2394|1.271|1.2999|1.3547|1.2407|1.3734|1.4814|1.4655|1.6117|1.6538|1.6075|1.4131|1.4397|1.5673|1.8247|2.0346|1.9511|2.2824|2.7926|2.8146|2.8614|3.2217|3.3027|3.2222|3.3381|3.4393|3.4974|3.3931|3.348|3.2713|3.2844|3.192|3.1202|3.2478|3.3397|3.4535|3.3954|3.4865|3.3729|3.2733|3.325|3.244|3.2544|3.027|3.0023|3.5099|3.5205|3.525|3.4814|3.4712|3.4272|3.5412|3.624|3.7141|3.651|3.3514|3.3788|3.4133|3.6336|3.3369|3.1304|3.1621|3.0921|3.4088|3.404|3.2669|3.1844|3.4734|3.3852|3.9596|3.7339|4.806|4.4054|4.3591|4.2227|4.3583|4.4581|4.1681|3.8208|3.6664|3.5131|3.8261|3.654|4.1496|3.6987|3.5434|3.5818|3.6006|4.0501|4.7808|4.438|4.8031|5.2133|5.4487|5.5132|5.9253|6.1195|6.6934|6.8389|6.8331|7.1502|7.18|6.8159|7.1648|7.572|7.9039|7.8718|7.4422|6.8478|6.717|6.8422|6.8236|7.2091|7.8147|8.1402|8.1182|7.9318|8.3818|7.9775|6.7352|7.2592|7.2397|7.8302|7.7865|8.9272|9.1104|9.2241|9.4|9.0231|9.4292|8.7941|9.0468|9.9717|9.4457|11.4476|11.0609|11.3119|11.0972|11.8068|10.5785|10.3041|10.5055|9.596|10.42|11.1493|10.5698|11.4579|12.5434|13.0439|12.3333|13.1447|13.5384|14.1806|14.2042|15.3454|16.1147|16.0153|16.6586|16.9708|18.3409|17.3505|17.0395|16.9971|18.1958|18.1739|15.6003|17.9805|15.8363|15.1433|15.7096|15.0881|14.2035|15.5044|14.1701|12.0989|9.8072|9.2374|9.0768|9.5554|8.8426|8.2145|9.4647|8.697|8.0864|8.4205|9.6672|9.7025|10.2546|10.8513|11.4989|11.8453|12.0882|11.5422|10.4341|11.2231|11.652|13.6886|13.6857|14.5934|13.622|14.3735|15.7325|17.1418|17.9327|19.1456|18.3084|19.9078|17.7831|16.5296|16.3115|17.571|17.9237|17.5611|16.3471|16.4881|15.5913|12.87|12.7282|11.7724|12.1781|10.8246|11.2845|9.1177|11.5373|13.851|15.9071|14.7953|16.8754|17.179|17.971|17.985
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0129|0.0154|0.0155|0.0153|0.015|0.0135|0.0144|0.0138|0.0132|0.0138|0.0135|0.0148|0.0149|0.0165|0.0165|0.016|0.0147|0.0148|0.0139|0.0121|0.013|0.014|0.0132|0.0137|0.0148|0.0137|0.0155|0.0177|0.0177|0.0191|0.0202|0.0216|0.0206|0.018|0.0184|0.0186|0.0201|0.0195|0.0221|0.0289|0.0272|0.0296|0.0359|0.0376|0.0385|0.0416|0.0438|0.0425|0.0439|0.0466|0.0473|0.0409|0.0412|0.0461|0.0502|0.0533|0.0506|0.0472|0.0593|0.042|0.0299|0.0283|0.0222|0.0185|0.018|0.0194|0.0153|0.0152|0.0156|0.0154|0.0157|0.0154|0.0152|0.0157|0.0144|0.0148|0.0139|0.0139|0.0143|0.0147|0.0155|0.0153|0.0156|0.015|0.0149|0.0159|0.0157|0.0163|0.0168|0.0166|0.0187|0.0199|0.0226|0.0226|0.0223|0.0246|0.0227|0.0224|0.0206|0.0186|0.0185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.1954|0.2409|0.2451|0.2619|0.2713|0.2747|0.2609|0.265|0.2274|0.1847|0.1921|0.1966|0.1983|0.2091|0.1927|0.2127|0.2065|0.1927|0.1831|0.1285|0.0995|0.1043|0.1229|0.1325|0.1355|0.1212|0.1278|0.1387|0.1412|0.1454|0.153|0.1584|0.1441|0.148|0.1708|0.1521|0.1602|0.1528|0.1737|0.1945|0.173|0.1783|0.1951|0.2073|0.2108|0.2128|0.1913|0.1845|0.1776|0.1833|0.177|0.1861|0.1921|0.2206|0.2504|0.2642|0.1974|0.1743|0.1785|0.1658|0.1501|0.1352|0.1344|0.1278|0.1336|0.1305|0.1432|0.1285|0.13|0.1256|0.1331|0.1337|0.1401|0.1415|0.1265|0.108|0.1047|0.104|0.1063|0.1083|0.1078|0.1085|0.1066|0.1049|0.106|0.1058|0.1042|0.1018|0.1021|0.1005|0.1137|0.1141|0.1286|0.1348|0.1298|0.1269|0.1248|0.1249|0.1237|0.1239|0.1288|0.1168|0.1236|0.1252|0.1199|0.1076|0.1026|0.1016|0.1115|0.1226|0.1362|0.1297|0.1384|0.1474|0.1533|0.1715|0.1765|0.1811|0.1947|0.2035|0.2142|0.2129|0.2344|0.2281|0.2484|0.2893|0.2903|0.3085|0.3142|0.3008|0.2783|0.2887|0.2869|0.3094|0.3304|0.3277|0.3516|0.3773|0.3501|0.3485|0.3222|0.3209|0.3125|0.3265|0.3406|0.3701|0.3662|0.3709|0.3961|0.3707|0.362|0.3186|0.3575|0.3682|0.3676|0.4618|0.4486|0.462|0.4946|0.4801|0.523|0.5269|0.5205|0.4987|0.5545|0.6616|0.6449|0.7385|0.8447|0.8379|0.8073|0.8407|0.858|0.8686|0.8766|0.9424|0.9325|0.9244|0.9637|0.9704|0.9979|0.9391|0.9291|0.9241|0.9611|0.9987|0.9132|1.0694|1.1047|1.1192|0.9356|0.8823|0.8661|0.8708|0.9074|0.85|0.7822|0.7769|0.7883|0.7908|0.7339|0.7691|0.8119|0.8172|0.8213|0.852|0.9377|0.8492|0.9408|0.9663|1.0422|1.0947|1.1016|1.1264|0.994|1.0574|1.066|1.2476|1.1201|1.0617|1.0894|1.1028|1.2225|1.3452|1.5817|2.0739|2.1984|2.2964|2.2976|2.2553|2.1741|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2333|0.2815|0.2721|0.2731|0.2812|0.2551|0.2502|0.2384|0.2327|0.2408|0.217|0.2391|0.2409|0.2695|0.2585|0.2445|0.2228|0.2166|0.2089|0.1869|0.1944|0.2056|0.1989|0.2045|0.2157|0.2145|0.2319|0.2508|0.2475|0.2703|0.2851|0.2745|0.2336|0.2253|0.2438|0.2862|0.3027|0.2816|0.3303|0.4215|0.4489|0.4715|0.5502|0.5652|0.5826|0.6175|0.6405|0.6502|0.6367|0.6516|0.6495|0.6486|0.6243|0.6219|0.651|0.6694|0.6797|0.678|0.7074|0.7063|0.6992|0.7467|0.7065|0.6896|0.6231|0.5981|0.7361|0.7016|0.7016|0.6765|0.6716|0.67|0.6895|0.6674|0.6541|0.6635|0.6267|0.6302|0.6457|0.6945|0.6329|0.5922|0.5978|0.5805|0.6387|0.6324|0.5921|0.5781|0.6156|0.6191|0.7366|0.7212|0.9283|0.8962|0.9245|0.8624|0.8709|0.9299|0.908|0.9149|0.6598|0.5899|0.6397|0.6034|0.6735|0.5455|0.505|0.5255|0.5639|0.6842|0.7851|0.7864|0.8789|0.933|0.9121|1.0022|1.0761|1.176|1.2303|1.3123|1.3082|1.3923|1.3398|1.3065|1.3583|1.4897|1.5496|1.6306|1.4975|1.3635|1.3198|1.433|1.4133|1.6276|1.7169|1.6779|1.7228|1.6586|1.7682|1.6565|1.4152|1.5198|1.4716|1.6234|1.5659|1.9894|2.0809|2.1007|2.1141|1.9803|2.2782|1.9854|1.8826|2.1478|2.1134|2.5935|2.6566|2.6785|2.6149|2.8205|2.7655|2.6526|2.5957|2.2027|2.5125|2.8148|2.6575|3.0276|3.4439|3.6206|3.5113|3.7993|3.9237|3.9067|3.9728|3.8199|4.1815|4.4148|4.2868|4.251|4.3787|4.3711|4.374|4.2876|4.7024|4.2599|3.6603|4.242|3.8762|3.547|3.3851|3.277|2.8509|2.8523|2.855|2.7448|2.3028|2.1265|1.9806|2.0777|2.0531|2.071|2.3599|2.1507|2.1641|2.3095|2.861|2.8276|3.0559|3.4279|3.5841|3.3973|2.578|2.2944|2.0389|2.2987|2.411|2.7083|2.5464|2.7567|2.6233|2.9135|3.3256|3.4506|3.6271|3.8092|3.5784|4.0151|4.0509|3.7701|3.8739|4.0342|4.2422|4.7937|4.7259|4.7732|4.4694|3.9212|4.2514|3.8569|5.1411|3.8027|4.4026|3.0485|4.2597|6.2568|6.8386|7.5324|8.7|9.6749|7.9895|8.6999
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0026|0.0028|0.0028|0.0028|0.0029|0.0027|0.0029|0.0028|0.0027|0.0028|0.0026|0.0028|0.0028|0.0031|0.0031|0.003|0.0027|0.0026|0.0026|0.0023|0.0023|0.0024|0.0024|0.0024|0.0026|0.0024|0.0027|0.0029|0.0028|0.0031|0.0033|0.0034|0.0029|0.0027|0.0029|0.0031|0.0034|0.0032|0.0036|0.0046|0.0049|0.005|0.0057|0.0059|0.0059|0.0063|0.0064|0.0065|0.0062|0.0065|0.0066|0.0066|0.0067|0.0069|0.007|0.0073|0.0074|0.0073|0.007|0.0071|0.0065|0.0068|0.0069|0.0066|0.0064|0.006|0.0071|0.0074|0.0076|0.0075|0.0075|0.0075|0.0068|0.0066|0.0063|0.0063|0.006|0.0061|0.0064|0.0069|0.0056|0.0053|0.0052|0.0051|0.0055|0.0054|0.0051|0.0052|0.0055|0.0054|0.0059|0.006|0.0076|0.0074|0.0073|0.006|0.0062|0.0066|0.006|0.0055|0.0054|0.0051|0.0055|0.0053|0.0059|0.0052|0.0051|0.0048|0.0049|0.0057|0.0066|0.0061|0.0071|0.0075|0.008|0.0083|0.0089|0.0093|0.0099|0.0106|0.0107|0.0109|0.0108|0.0104|0.0108|0.0123|0.0124|0.0121|0.0112|0.0103|0.0101|0.0107|0.0105|0.0114|0.0109|0.0106|0.011|0.011|0.0114|0.0108|0.0095|0.0102|0.0099|0.0106|0.0104|0.0126|0.0128|0.0129|0.0129|0.0125|0.014|0.0117|0.0125|0.0143|0.014|0.0173|0.0164|0.015|0.0148|0.0157|0.0152|0.0149|0.0148|0.0135|0.0154|0.0165|0.0158|0.0177|0.0197|0.0202|0.0182|0.0192|0.0198|0.021|0.0214|0.023|0.0255|0.0258|0.026|0.0263|0.028|0.0278|0.0261|0.0265|0.0284|0.0269|0.0195|0.0217|0.0211|0.0189|0.0197|0.0194|0.0178|0.0174|0.0185|0.0137|0.0124|0.0116|0.0108|0.0113|0.0111|0.0105|0.012|0.0106|0.0102|0.011|0.0132|0.0133|0.0136|0.0152|0.0132|0.0132|0.0135|0.0116|0.0106|0.0115|0.0117|0.0134|0.0142|0.0136|0.0138|0.0153|0.0176|0.0203|0.02|0.0204|0.0186|0.0205|0.0213|0.0203|0.0207|0.0236|0.0234|0.0282|0.0272|0.0262|0.0261|0.0229|0.0237|0.0222|0.0222|0.0201|0.0222|0.0183|0.0234|0.0285|0.0346|0.034|0.041|0.0461|0.0409|0.0399
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0349|0.0393|0.0378|0.0403|0.046|0.0427|0.0389|0.0381|0.0333|0.0415|0.0391|0.0404|0.0409|0.0472|0.0455|0.0405|0.0351|0.0359|0.0327|0.0306|0.029|0.0288|0.0294|0.0289|0.0271|0.0263|0.0303|0.0331|0.0342|0.0364|0.0338|0.037|0.0318|0.0321|0.0316|0.036|0.0337|0.0335|0.0386|0.0438|0.0462|0.0509|0.0518|0.058|0.0575|0.0555|0.0592|0.054|0.05|0.0515|0.0462|0.0472|0.0434|0.0469|0.0492|0.0507|0.047|0.0503|0.0465|0.0504|0.0484|0.0528|0.0554|0.0595|0.0638|0.0465|0.0561|0.0584|0.0587|0.0578|0.0523|0.057|0.0586|0.0578|0.0617|0.0597|0.0567|0.0494|0.0542|0.0544|0.0552|0.0532|0.0468|0.0472|0.0532|0.0548|0.048|0.0435|0.0445|0.0441|0.0552|0.0483|0.0559|0.0564|0.058|0.0639|0.0722|0.0712|0.0725|0.0637|0.0654|0.0622|0.0623|0.0632|0.0718|0.0682|0.0661|0.0668|0.071|0.0862|0.105|0.0971|0.1016|0.12|0.1218|0.1134|0.1227|0.1161|0.1277|0.1319|0.133|0.1181|0.1316|0.1328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0209|0.0246|0.0242|0.0228|0.0223|0.0204|0.0215|0.0213|0.0199|0.0215|0.0172|0.0189|0.0186|0.0208|0.0204|0.0177|0.0158|0.0161|0.0146|0.0133|0.0133|0.0143|0.0135|0.0137|0.0143|0.0137|0.0154|0.0167|0.0164|0.0178|0.0193|0.02|0.018|0.0143|0.015|0.0173|0.0189|0.018|0.0214|0.0266|0.0281|0.0296|0.0338|0.0338|0.0341|0.0352|0.0354|0.0362|0.0357|0.0367|0.0357|0.0351|0.0348|0.034|0.0362|0.0349|0.0351|0.0348|0.0351|0.0346|0.0343|0.0361|0.0353|0.0351|0.033|0.0315|0.038|0.0381|0.0369|0.0365|0.0369|0.0375|0.0382|0.0368|0.0355|0.0353|0.0341|0.0338|0.0353|0.0361|0.0348|0.0328|0.0327|0.0311|0.0345|0.0343|0.0322|0.0328|0.0343|0.0344|0.038|0.0361|0.0458|0.0448|0.0453|0.0457|0.0452|0.0476|0.0439|0.0417|0.0363|0.0338|0.0349|0.0335|0.0382|0.0302|0.0279|0.0268|0.0296|0.0356|0.0428|0.0385|0.0461|0.0513|0.0571|0.0568|0.062|0.0636|0.0699|0.072|0.0759|0.0774|0.0734|0.0694|0.0713|0.0803|0.0831|0.0833|0.0761|0.0691|0.0656|0.0691|0.0664|0.0779|0.0842|0.0852|0.0881|0.0782|0.0755|0.0689|0.0594|0.0644|0.0622|0.0659|0.0605|0.0843|0.0885|0.0894|0.0876|0.0841|0.093|0.084|0.0906|0.1036|0.1018|0.1306|0.1308|0.1273|0.1206|0.1271|0.1127|0.1103|0.1118|0.0989|0.1159|0.125|0.1172|0.1337|0.1415|0.1494|0.1344|0.1417|0.152|0.1652|0.1726|0.1843|0.2022|0.1517|0.1446|0.1386|0.1292|0.1248|0.1032|0.1014|0.1144|0.097|0.084|0.097|0.0956|0.0997|0.068|0.0659|0.0639|0.0632|0.0642|0.059|0.0435|0.0404|0.0391|0.0413|0.0403|0.0417|0.0458|0.0445|0.0432|0.0435|0.0492|0.0465|0.0483|0.0525|0.0476|0.0473|0.0478|0.0469|0.0408|0.0414|0.0407|0.0461|0.0463|0.0512|0.0373|0.0417|0.047|0.0526|0.0472|0.0493|0.0483|0.0513|0.0541|0.0507|0.0506|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5648|0.6641|0.6623|0.6647|0.6925|0.6584|0.6886|0.6415|0.6096|0.6386|0.5555|0.6157|0.6143|0.6664|0.6414|0.5994|0.5421|0.544|0.5195|0.4818|0.5004|0.5333|0.5271|0.5392|0.5629|0.5546|0.6298|0.6908|0.6891|0.7079|0.7058|0.727|0.6568|0.6461|0.6959|0.7599|0.8383|0.7884|0.9003|1.0708|1.0956|1.1318|1.2995|1.3225|1.3323|1.3722|1.4093|1.4159|1.3625|1.3822|1.331|1.3239|1.3036|1.2964|1.3185|1.3081|1.3129|1.3022|1.2955|1.3129|1.2926|1.3363|1.3308|1.3416|1.2849|1.3145|1.4977|1.5024|1.52|1.4721|1.4649|1.4542|1.482|1.4999|1.505|1.4842|1.4119|1.4139|1.4755|1.5535|1.4405|1.3493|1.3611|1.2734|1.4245|1.3615|1.1864|1.1874|1.228|1.1989|1.3827|1.3792|1.7061|1.7098|1.7349|1.6615|1.6973|1.7309|1.6536|1.5847|1.5913|1.5387|1.6054|1.5168|1.6473|1.5491|1.5261|1.4759|1.4891|1.6708|1.8613|1.769|1.9006|2.0095|2.0318|2.051|2.104|2.1501|2.2832|2.3066|2.2441|2.2863|2.3647|2.2014|2.2641|2.2697|2.2888|2.2956|2.1123|2.014|1.9548|2.0794|2.1895|2.3972|3.1963|3.0961|3.1224|2.9876|3.1573|3.002|2.7862|2.9117|2.8605|3.0526|3.0232|3.4595|3.554|3.5685|3.4439|3.2778|3.4405|3.1644|3.3119|3.5748|3.5525|4.1141|4.1655|4.1827|4.1021|4.3282|3.9892|3.8796|3.905|3.4578|3.7707|3.9894|3.8094|4.3025|4.6755|4.832|4.4049|4.6298|4.622|4.8612|4.9236|4.8654|5.0365|5.027|5.0766|5.2234|5.153|4.7484|4.5605|4.5182|4.8984|4.5809|4.2693|4.7926|4.363|4.0054|3.616|3.3303|3.1913|3.1607|3.242|3.0657|2.6629|2.5064|2.3922|2.3762|2.2719|2.2832|2.455|2.2338|2.2103|2.2703|2.5413|2.5791|2.7698|3.006|3.0522|3.1804|3.0903|3.0776|2.9922|3.3485|3.4525|3.7977|3.9031|3.9887|4.0003|4.3155|4.7442|4.9564|5.0462|5.1473|4.872|5.0964|5.0635|4.9452|4.8483|5.1712|5.3604|5.6773|5.4222|5.5296|5.4634|4.9957|5.2134|4.9473|4.9252|4.5986|4.8088|4.2373|5.1047|6.5102|6.9078|6.7314|7.5932|8.1536|7.2751|7.0997
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.4918|13.3596|13.8678|13.3844|14.271|12.8573|13.7101|13.9247|12.9711|14.2788|14.0997|15.0317|14.5363|15.555|15.4961|15.1441|13.2386|13.308|12.5398|11.2168|12.024|11.9159|12.6102|12.7967|12.6177|14.2703|15.285|16.6386|17.1964|18.4819|18.8986|19.7193|18.4831|18.2142|19.9149|19.9224|21.5385|20.8921|25.8847|26.786|26.8531|26.7064|27.7326|28.2669|29.6132|29.3048|30.7754|32.0968|29.4886|29.6698|26.0484|26.4393|25.3405|26.4821|27.0339|27.3284|27.7599|27.091|26.4911|26.2342|26.4441|26.0134|27.2173|26.9981|24.0738|23.861|26.5529|26.3768|27.5661|26.7068|25.9413|25.2823|25.2451|25.1372|25.5131|26.6709|23.6812|22.0518|22.1402|22.4239|21.5016|20.9514|21.0252|20.3118|21.2148|20.2466|19.3137|18.9325|19.6525|19.2623|19.7167|19.2583|21.4654|21.2552|21.5973|21.7737|22.7401|21.8816|20.6142|19.3836|18.4894|18.1723|18.5577|17.8167|19.6264|16.9991|16.4076|15.6901|17.7537|19.7184|22.1361|21.2825|23.4082|25.7012|25.2854|24.058|25.6758|26.3103|28.5373|29.4328|29.8052|30.6571|32.041|30.7584|28.5595|30.9118|31.2933|31.4402|29.8808|28.2439|25.9847|27.3583|27.5946|29.5353|30.4681|28.7249|29.8656|28.8758|29.2995|26.8181|23.475|24.8122|24.3962|25.6903|24.082|31.6524|31.5335|33.0651|32.0521|31.8133|34.2312|32.6172|34.6705|37.2896|36.1411|44.9457|44.9322|45.5307|44.124|46.6759|44.4275|41.8569|43.0509|40.2568|44.2445|46.8515|44.9956|50.258|53.521|55.8743|52.8204|59.4077|57.7332|57.8344|59.1062|64.3529|69.8369|71.3039|73.7436|77.3628|76.828|75.8282|71.4185|72.8358|78.5158|78.8177|70.7856|83.5962|77.8569|65.7651|59.6346|55.557|50.8727|53.2936|49.4588|46.7755|42.3317|40.8207|40.7984|42.196|41.354|41.7609|46.3829|42.2929|40.9729|45.2895|52.7105|52.0291|55.7096|60.0133|59.8341|63.2934|64.5994|67.373|57.1734|63.9466|66.5304|77.887|32.6605|34.4214|35.1209|50.9877|36.4102|37.1186|75.4021|85.0194|75.3809|94.9274|78.153|82.4587|96.0379|82.609|102.7714|102.4531|128.6809|130.4593|129.2772|119.4545|117.4125|109.0955|111.1864|89.4099|96.9506|87.0042|110.4531|131.5425|158.2836|160.7054|183.8728|194.29|186|189.88
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.28|0.3215|0.3223|0.3205|0.3345|0.3161|0.3229|0.3118|0.292|0.3174|0.3091|0.3409|0.3232|0.3585|0.3428|0.3491|0.308|0.3023|0.297|0.2666|0.2988|0.3091|0.3056|0.3177|0.3339|0.3204|0.354|0.3782|0.3832|0.4059|0.4385|0.4335|0.3635|0.3554|0.3772|0.4201|0.454|0.4295|0.4429|0.5539|0.5779|0.5843|0.6505|0.6804|0.7|0.7213|0.7591|0.7632|0.7668|0.7945|0.8123|0.7733|0.7769|0.7728|0.8231|0.851|0.8546|0.8873|0.9186|0.8835|0.8743|0.932|0.879|0.7454|0.7118|0.7717|0.7594|0.762|0.7164|0.7355|0.642|0.6097|0.6301|0.6357|0.6467|0.6872|0.6457|0.6593|0.6595|0.6489|0.5687|0.5252|0.5248|0.5161|0.5624|0.5448|0.509|0.5159|0.5547|0.5688|0.6792|0.6192|0.7988|0.7889|0.7957|0.7591|0.7988|0.8073|0.8106|0.7112|0.7115|0.6654|0.7103|0.7004|0.7609|0.7169|0.6818|0.6796|0.7613|0.8635|0.9328|0.8416|0.8999|0.9459|0.9555|0.9503|1.0528|1.1057|1.1527|1.2113|1.0814|1.1709|1.1159|1.1356|1.1227|1.2478|1.2065|1.2478|1.1551|1.1142|0.7826|0.8455|0.8229|0.9171|0.9688|0.9994|0.9259|0.8834|0.9677|0.8039|0.6096|0.6458|0.6273|0.7026|0.6776|0.8529|0.8785|0.8774|0.8707|0.8395|0.9417|0.8163|0.8999|1.0615|1.0544|1.2828|1.3249|1.2639|1.2378|1.3468|1.2725|1.2259|1.246|1.0313|1.1784|1.3588|1.3237|1.15|1.3295|1.4584|1.2437|1.3678|1.4833|1.5494|1.7412|1.8482|1.7172|1.7274|1.7634|1.5989|1.4743|1.3184|1.1902|1.1836|1.2871|1.1409|1.0317|1.1746|1.0068|1.0019|0.9212|0.9363|0.8542|0.754|0.8034|0.7074|0.6069|0.5722|0.5511|0.5776|0.5539|0.5357|0.6045|0.5394|0.5149|0.5513|0.6385|0.648|0.6669|0.6076|0.5854|0.5913|0.5435|0.4673|0.4443|0.4928|0.5343|0.599|0.6347|0.6829|0.6487|0.7143|0.7958|0.901|0.9336|0.9671|0.9286|0.9944|1.033|0.9802|0.9219|0.9583|1.0362|1.1889|1.1797|1.3959|1.0737|0.9761|1.0394|0.9922|1.083|1.0004|1.0159|0.8225|1.154|1.6298|1.874|1.6382|1.8703|2.0479|1.6268|1.6761
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0191|0.0236|0.0235|0.0245|0.024|0.0213|0.0239|0.0237|0.0207|0.022|0.0206|0.0224|0.0214|0.024|0.0249|0.0232|0.0205|0.021|0.0223|0.0178|0.0215|0.0226|0.0223|0.0243|0.0269|0.0219|0.0176|0.0187|0.0184|0.0199|0.0188|0.0199|0.0179|0.0175|0.018|0.0197|0.0226|0.0218|0.023|0.0295|0.0313|0.0307|0.0377|0.0398|0.0438|0.0416|0.0448|0.0486|0.0424|0.0438|0.0448|0.0405|0.0368|0.0335|0.0357|0.0311|0.0323|0.0285|0.0288|0.0308|0.0288|0.0286|0.0286|0.0281|0.0258|0.025|0.0298|0.0313|0.0299|0.0296|0.0331|0.0307|0.0354|0.0361|0.0361|0.0313|0.0312|0.0314|0.0332|0.0351|0.0339|0.031|0.0298|0.0315|0.032|0.0314|0.0284|0.0272|0.0262|0.0245|0.0299|0.0262|0.0357|0.0327|0.0304|0.0241|0.0249|0.0254|0.0251|0.027|0.0246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0022|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.001|0.001|0.0009|0.001|0.0009|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0012|0.0011|0.0012|0.0012|0.0011|0.001|0.001|0.0009|0.0009|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.0011|0.0012|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.001|0.0009|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0015|0.0016|0.0016|0.0015|0.0022|0.0016|0.0015|0.0015|0.0014|0.0022|0.0016|0.0015|0.0018|0.0019|0.002|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.002|0.0021|0.002|0.0024|0.0022|0.0026|0.0025|0.0024|0.0019|0.0018|0.0017|0.0017|0.0019|0.0018|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0021|0.0022|0.0022|0.0025|0.0018|0.0018|0.0017|0.0017|0.0016|0.0014|0.0017|0.0021|0.0022|0.0022|0.0023|0.0023|0.003|0.0031|0.0033|0.0034|0.0035|0.0034|0.0035|0.0034|0.0037|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6028|0.7333|0.6534|0.6405|0.6694|0.619|0.6619|0.6193|0.6014|0.6379|0.5701|0.6519|0.6817|0.7886|0.7676|0.6894|0.6281|0.7121|0.5961|0.4658|0.5109|0.5452|0.5294|0.5475|0.5793|0.561|0.666|0.741|0.7545|0.8207|0.8351|0.873|0.7775|0.7782|0.8833|0.9683|1.0417|1.0116|1.1647|1.3559|1.4984|1.4661|1.5944|1.6375|1.647|1.6676|1.6876|1.7247|1.6906|1.7331|1.6942|1.6637|1.6442|1.6571|1.7727|1.7661|1.804|1.8032|1.8323|1.84|1.8669|1.8971|1.8782|1.8806|1.804|1.7249|2.0625|2.0743|2.0713|1.9319|1.9225|1.8991|1.9783|1.985|2.0053|1.9201|1.8265|1.8596|1.9028|2.0808|1.8357|1.7116|1.7247|1.6903|1.8289|1.8855|1.7355|1.7511|1.8501|1.837|2.0834|1.8367|2.4167|2.4177|2.5005|2.5147|2.549|2.8032|2.6804|2.3892|2.1758|2.0873|2.2591|2.1094|2.358|1.7171|1.316|1.2051|1.2623|1.4945|1.8913|1.8248|2.1339|2.1976|2.2778|2.3265|2.6098|2.7458|2.9377|3.2088|3.5064|3.5554|3.3782|3.2034|3.4132|3.8371|4.0097|4.1119|3.9862|3.7167|3.4502|3.5329|3.5733|4.0629|4.5184|5.0393|5.1722|5.1737|5.3426|5.0852|4.7622|5.4149|5.0502|5.6104|5.0954|6.3443|6.6103|6.7481|6.6847|6.1494|6.3186|5.9149|6.2977|7.0151|6.8135|8.3281|8.533|8.1447|7.5078|8.1153|7.1201|6.4775|6.66|5.7988|6.4534|6.8333|6.3146|6.9053|7.6542|7.966|6.7862|7.3388|7.7786|7.9181|8.2155|8.182|8.7996|8.8862|9.2436|9.3451|9.9782|8.9571|8.8998|8.0847|9.757|5.2889|5.0255|4.7338|4.2285|3.987|4.4753|4.2789|4.0738|4.1417|4.5133|4.3836|4.3127|4.6636|3.4823|3.509|2.8567|2.4412|2.2789|2.0586|2.0797|2.1242|2.3294|2.2106|1.7387|1.4733|1.3106|1.4073|0|||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|10.698|11.8187|11.7881|12.2123|12.3004|11.8155|12.1732|11.0285|10.5449|10.8273|9.8673|10.1655|10.4292|11.8893|10.5798|10.7508|10.5694|11.2729|11.2582|10.8815|9.043|10.5409|11.6521|12.4458|13.9471|11.8279|12.385|12.7303|12.1664|12.3777|11.5391|11.8554|10.4974|10.3008|10.9231|11.2796|12.2478|12.0866|11.9206|14.1799|16.1526|17.0534|19.4351|19.4823|19.5747|20.2758|20.5798|20.1896|19.9629|19.8634|20.3804|19.3839|19.3382|19.4244|20.6083|19.8384|19.9577|19.3583|19.9602|20.4986|20.3305|20.4418|20.8454|21.0934|19.4785|20.2261|21.4335|21.246|21.7371|21.53|21.7017|22.3488|25.4023|26.4503|25.6873|25.3567|24.5521|24.4596|25.4358|27.0868|26.3508|26.029|26.8034|27.1709|28.2365|27.7944|26.0502|28.518|29.5108|28.7894|30.042|30.2213|36.795|34.6|34.9849|33.896|34.4652|34.3448|31.0908|30.2854|30.1767|29.8978|30.2156|29.3158|30.9792|30.0556|30.0635|30.5148|30.9343|32.7945|37.882|36.2451|42.0375|44.133|44.5446|46.2279|48.9239|49.2509|52.231|53.8247|49.4011|51.798|51.8715|50.9868|50.6555|54.5205|53.6192|54.1679|51.5274|50.3578|40.5288|42.2553|44.5082|48.9557|50.6332|45.9147|46.4314|46.532|47.7755|44.6704|43.2504|44.0796|44.0653|46.6195|45.5921|54.7853|55.1509|55.674|52.6536|52.3982|53.727|48.3963|54.392|58.2695|58.807|71.9471|71.4664|71.674|72.1942|73.043|72.6921|70.8837|69.1522|64.5969|70.8631|73.0052|73.0934|84.5893|90.3609|93.1641|88.9836|91.803|95.3096|93.761|98.2231|104.7903|102.1855|104.6323|108.9222|113.8669|121.8957|114.8738|111.8075|113.5783|106.988|101.4245|96.2661|109.9987|108.3738|106.3366|109.418|101.2863|97.6466|86.8476|80.9893|77.336|68.3502|63.1635|58.7264|60.3878|60.0119|61.9074|64.6216|55.7047|55.6658|57.2366|66.9243|67.2529|76.6984|81.7548|83.7338|87.7558|88.1793|82.3492|80.2355|85.7702|85.5801|100.5366|102.5526|107.1509|112.9146|122.6955|131.4802|143.2134|146.5628|140.5448|131.9179|133.1824|133.9221|129.3248|122.0183|128.6697|140.0782|159.4316|156.6858|157.3983|155.3955|142.1453|146.8619|134.9355|138.3746|133.8604|134.5753|111.0471|142.2476|181.4579|198.2499|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1257|0.1526|0.1516|0.1527|0.1515|0.1447|0.1472|0.1418|0.141|0.1449|0.1311|0.1407|0.1387|0.1543|0.1529|0.1522|0.1375|0.1354|0.1337|0.1221|0.1273|0.133|0.1281|0.1286|0.1359|0.1368|0.1522|0.167|0.1641|0.1843|0.1683|0.1699|0.1485|0.1419|0.142|0.1629|0.1814|0.1606|0.1737|0.2224|0.2368|0.2583|0.3131|0.3164|0.306|0.3184|0.3223|0.3141|0.3189|0.3151|0.3326|0.3455|0.3051|0.2981|0.3304|0.3392|0.3382|0.3463|0.3468|0.3594|0.3369|0.3633|0.3734|0.3863|0.3155|0.2815|0.2918|0.2776|0.2835|0.265|0.2564|0.2534|0.2693|0.269|0.2702|0.2712|0.2586|0.2683|0.281|0.2966|0.2959|0.2948|0.2524|0.2519|0.2831|0.2349|0.2235|0.2346|0.2344|0.2416|0.273|0.2848|0.3179|0.3155|0.327|0.3231|0.334|0.3209|0.3006|0.2863|0.2749|0.2642|0.284|0.2802|0.3035|0.2828|0.2759|0.2699|0.2836|0.338|0.4312|0.4161|0.4719|0.4652|0.4565|0.4336|0.4224|0.4298|0.4715|0.4947|0.5152|0.4997|0.5002|0.4632|0.47|0.4907|0.504|0.4929|0.4566|0.4296|0.4138|0.4397|0.4347|0.4848|0.492|0.5007|0.5274|0.5213|0.5434|0.4843|0.4248|0.4479|0.4608|0.4676|0.4582|0.5595|0.5705|0.5838|0.5743|0.5621|0.6057|0.5704|0.5946|0.6239|0.6142|0.769|0.7763|0.8119|0.7674|0.8399|0.7722|0.7221|0.7204|0.6772|0.724|0.764|0.7374|0.8186|0.8768|0.9339|0.8363|0.8777|0.9236|0.9713|0.945|1.011|1.0382|1.0667|1.1028|1.1338|1.2439|1.1774|1.1314|1.1626|1.1817|1.1536|1.0219|1.1888|1.1417|1.115|1.0646|1.0465|0.9668|0.9647|0.9887|0.896|0.7753|0.7429|0.7251|0.7486|0.738|0.8206|0.8376|0.8065|0.6245|0.6604|0.7672|0.7271|0.7571|0.8325|0.8723|0.8276|0.7859|0.7631|0.694|0.8035|0.826|0.9899|1.0191|1.1049|0.9567|0.9594|1.0829|1.1225|1.0564|0.9338|0.8828|0.9458|0.9335|0.8952|0.906|0.9448|1.0062|1.1225|1.0809|1.0849|1.0533|0.989|1.0029|0.931|0.9498|0.8701|0.8245|0.7417|0.9498|1.1102|1.1617|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0055|0.007|0.0069|0.0064|0.0061|0.0056|0.0058|0.0054|0.0051|0.0056|0.0042|0.005|0.0051|0.0056|0.0055|0.0048|0.0045|0.0045|0.0044|0.0039|0.0038|0.0039|0.0038|0.004|0.0041|0.004|0.0048|0.0048|0.0046|0.0051|0.0054|0.0055|0.0048|0.0045|0.0048|0.0054|0.0061|0.0057|0.0065|0.0081|0.0087|0.0095|0.0116|0.0118|0.012|0.0122|0.0124|0.0126|0.0123|0.0123|0.0123|0.0125|0.0123|0.0121|0.0127|0.0127|0.0125|0.0126|0.0123|0.0123|0.012|0.0123|0.0124|0.0122|0.0114|0.0109|0.0133|0.013|0.0131|0.0129|0.0128|0.0128|0.0133|0.0132|0.0125|0.0128|0.0126|0.0129|0.0123|0.0131|0.0127|0.012|0.0118|0.0114|0.0122|0.012|0.0112|0.0116|0.0117|0.0114|0.0128|0.0115|0.0165|0.0162|0.0166|0.015|0.0154|0.0164|0.0153|0.0142|0.0136|0.013|0.0135|0.0131|0.015|0.012|0.0115|0.0112|0.0126|0.0141|0.0177|0.0165|0.019|0.0199|0.0208|0.02|0.0225|0.0228|0.0251|0.0269|0.0283|0.0331|0.0249|0.0232|0.0234|0.0249|0.0256|0.0258|0.0234|0.0217|0.0209|0.0203|0.02|0.0227|0.025|0.0258|0.0271|0.027|0.0278|0.0256|0.0209|0.0228|0.0221|0.023|0.0231|0.0307|0.0322|0.0287|0.0275|0.0267|0.0286|0.0268|0.0267|0.0306|0.031|0.0406|0.0419|0.0434|0.0424|0.0468|0.0443|0.0412|0.0415|0.0376|0.039|0.0406|0.0361|0.0432|0.0499|0.0537|0.0499|0.0531|0.0557|0.0588|0.0608|0.0686|0.07|0.0701|0.058|0.0605|0.064|0.0639|0.0569|0.0589|0.0586|0.052|0.0446|0.0542|0.0481|0.0468|0.0396|0.037|0.0344|0.0362|0.0383|0.0349|0.0306|0.0292|0.0298|0.0348|0.0288|0.0295|0.0254|0.0231|0.0219|0.0246|0.0271|0.0236|0.0253|0.0279|0.0213|0.021|0.0187|0.0187|0.0166|0.0179|0.0186|0.0206|0.0195|0.0214|0.0197|0.0238|0.0311|0.0348|0.0348|0.0348|0.0336|0.0374|0.0347|0.0346|0.0359|0.0385|0.0428|0.0467|0.0456|0.0411|0.041|0.0368|0.0378|0.0353|0.0393|0.0327|0.0343|0.0277||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0099|0.0112|0.0117|0.0119|0.0116|0.0105|0.0107|0.0102|0.0102|0.0104|0.0095|0.0104|0.0105|0.0119|0.0113|0.0118|0.0109|0.0109|0.0098|0.0083|0.0079|0.0087|0.0087|0.0093|0.0099|0.0105|0.0111|0.0122|0.0122|0.0135|0.014|0.0139|0.0125|0.0109|0.011|0.0121|0.0129|0.0121|0.0135|0.0169|0.0166|0.0172|0.0197|0.0201|0.0198|0.0207|0.0214|0.0213|0.0214|0.0221|0.0212|0.0213|0.0207|0.0216|0.0226|0.0232|0.023|0.0222|0.0231|0.0239|0.024|0.0243|0.0245|0.0252|0.0235|0.0231|0.0254|0.0254|0.026|0.0256|0.0245|0.0239|0.0247|0.0243|0.0245|0.0257|0.0238|0.0235|0.0247|0.0261|0.0249|0.0254|0.0248|0.0238|0.0256|0.025|0.0225|0.023|0.0236|0.0242|0.0259|0.0262|0.0319|0.0319|0.0321|0.0292|0.0294|0.0293|0.0277|0.0256|0.0253|0.0234|0.0246|0.0242|0.0261|0.0244|0.0245|0.0222|0.0246|0.027|0.0289|0.028|0.0306|0.0326|0.0339|0.0356|0.0362|0.0371|0.0414|0.0411|0.0408|0.045|0.0466|0.0467|0.046|0.0501|0.0425|0.0438|0.0398|0.0376|0.0385|0.0398|0.0374|0.0413|0.0413|0.0244|0.0239|0.0247|0.025|0.0247|0.0216|0.0213|0.0199|0.0207|0.0201|0.0207|0.0199|0.0251|0.0244|0.0234|0.0256|0.0234|0.0245|0.0311|0.029|0.0343|0.0344|0.0344|0.0332|0.0357|0.0328|0.0314|0.0322|0.0304|0.0327|0.0354|0.0354|0.0381|0.0408|0.041|0.0334|0.0371|0.0394|0.0421|0.044|0.0423|0.0481|0.0461|0.0457|0.0472|0.048|0.0483|0.0439|0.0401|0.0443|0.0398|0.0353|0.04|0.0348|0.0348|0.0339|0.0338|0.0294|0.0295|0.0307|0.0257|0.0235|0.0204|0.0183|0.0187|0.0182|0.0184|0.0207|0.018|0.0177|0.0186|0.0215|0.0214|0.022|0.0247|0.0239|0.0252|0.0245|0.0213|0.0205|0.0213|0.0236|0.026|0.028|0.0263|0.0273|0.0274|0.0313|0.0359|0.0351|0.0368|0.0327|0.0371|0.0359|0.0341|0.0335|0.0382|0.0411|0.0442|0.0438|0.0439|0.0427|0.0354|0.037|0.0332|0.0336|0.0304|0.0325|0.027|0.0362|0.0453|0.0545|0.0535|0.0621|0.067|0.0566|0.06
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.869|1.0092|0.9499|0.9545|0.9775|0.9252|0.9731|0.9299|0.8907|0.9435|0.8726|0.9628|0.9486|1.0609|1.0421|1.0228|0.9115|0.9062|0.8613|0.768|0.7932|0.8369|0.8056|0.8364|0.8783|0.8388|0.9428|0.9715|0.9814|1.0613|1.112|1.0942|0.9873|1.0107|1.0377|1.0456|1.1659|1.1101|1.1829|1.4815|1.5079|1.5638|1.7903|1.8375|1.8198|1.8695|1.9638|1.9539|1.9375|1.9518|1.9619|2.0654|1.8946|1.8759|2.0292|1.9927|2.0608|2.0256|2.0541|2.1231|1.9939|2.1505|1.9388|1.8771|1.8251|1.7923|2.1735|2.186|2.2739|2.1475|2.2127|2.1307|2.1611|2.2634|2.2354|2.3944|2.2589|2.2582|2.2349|2.4752|2.5727|2.355|2.3409|2.1999|2.4619|2.4524|2.003|1.7693|1.9071|1.9898|2.5045|2.3761|2.7897||||||||1.9812|1.7789|1.8182|1.5674|1.7333|1.326|1.1112|0.9753|1.0156|1.1631|1.3926|1.3117|1.5|1.518|2.0142|1.6891|1.6003|1.751|2.1|2.1887|2.1783|2.3612|2.353|2.22|2.37|2.7219|2.7519|2.7891|2.4841|2.2016|2.2368|2.2862|2.2547|2.4385|2.6826|2.5458|2.6808|2.5923|2.7256|2.4526|2.1762|2.3115|2.1956|2.4095|2.4818|2.9434|2.8421|2.7787|2.749|2.5923|2.9304|2.5746|2.6955|3.1681|3.1208|4.093|3.9393|4.0734|3.8874|4.3146|4.2455|4.0269|4.1534|3.7403|4.2053|4.5484|4.2979|4.8915|5.3443|5.7168|5.5128|5.9382|6.1271|6.4251|6.6936|7.0412|7.7922|8.1284|8.5842|8.8519|9.9516|8.6556|8.3146|8.7157|8.9687|7.7589|6.7031|8.1521|7.8122|7.3219|6.9492|6.5838|5.9398|5.942|6.1975|5.6136|5.2973|4.6949|4.751|5.0798|5.1275|5.1111|5.9784|5.3019|5.2645|5.0909|6.4969|6.5585|6.9128|7.7134|8.2736|8.8293|8.9701|8.0554|8.2273|8.8225|9.2261|11.1171|10.9725|11.3791|9.9737|11.6967|13.3175|14.6876|14.7835|17.1604|14.4149|15.3702|13.9091|12.156|9.2605|7.8681|6.8832|8.5448|8.5985|9.3157|8.9008|8.8756|9.7594|8.2786|10.9174|10.0402|10.8332|9.0283|12.6804|16.5408|20.444|17.0664|18.5059|19.8698|12.8347|15.3101
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00013|0.000143|0.000143|0.000144|0.000146|0.000137|0.000142|0.000139|0.000134|0.000139|9.3E-5|9.8E-5|0.000117|0.000124|0.000122|0.000126|0.000114|0.000113|9.1E-5|0.000115|0.000117|0.000124|0.00012|0.000123|0.000128|0.000124|0.000132|0.000139|0.000137|0.000146|0.000151|0.000151|0.000136|0.000135|0.000144|0.000154|0.00014|0.000161|0.000173|0.000198|0.000201|0.000206|0.000226|0.000226|0.000226|0.000227|0.00023|0.000228|0.000226|0.000227|0.000224|0.000223|0.000222|0.000222|0.000227|0.000228|0.000229|0.000229|0.00023|0.000231|0.000231|0.000236|0.000304|0.000303|0.000285|0.000281|0.000298|0.0003|0.0003|0.000297|0.000296|0.000293|0.000294|0.000297|0.000298|0.000301|0.000291|0.00029|0.000329|0.000336|0.000358|0.000352|0.000349|0.000344|0.000422|0.000421|0.000412|0.000409|0.00041|0.000406|0.000423|0.000436|0.000478|0.000473|0.000474|0.000455|0.000458|0.00046|0.000449|0.000436|0.000294|0.000286|0.000292|0.000281|0.000292|0.000284|0.000282|0.000278|0.000281|0.000284|0.000294|0.000283|0.000302|0.000312|0.000316|0.000339|0.000342|0.000349|0.000368|0.00037|0.000371|0.000368|0.000379|0.000347|0.000333|0.000411|0.000405|0.000403|0.00037|0.000317|0.000343|0.000351|0.000347|0.000366|0.000369|0.000392|0.000395|0.00039|0.00043|0.000413|0.00038|0.000399|0.000394|0.000406|0.000399|0.000436|0.000439|0.000404|0.00057|0.000515|0.000598|0.000567|0.000622|0.000584|0.000574|0.000615|0.000689|0.000687|0.000711|0.000695|0.000487|0.000479|0.000485|0.000497|0.000551|0.00053|0.000563|0.000598|0.00063|0.000639|0.000644|0.00071|0.000847|0.000823|0.000738|0.000676|0.000699|0.000643|0.000608|0.000628|0.000635|0.0006|0.000589|0.0006|0.000611|0.000604|0.000577|0.000676|0.000581|0.000572|0.000538|0.000531|0.000513|0.000524|0.000543|0.000593|0.000521|0.000513|0.000541|0.000561|0.000507|0.000543|0.000592|0.000529|0.000511|0.000567|0.000635|0.000623|0.00065|0.000633|0.000654|0.000712|0.000712|0.000688|0.000616|0.000619|0.000696|0.000776|0.000775|0.000999|0.00079|0.00084|0.001019|0.000862|0.000863|0.000819|0.000801|||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0028|0.0035|0.0036|0.0036|0.0037|0.0038|0.0039|0.0035|0.0033|0.0037|0.0038|0.0041|0.0045|0.0042|0.0046|0.0051|0.005|0.0057|0.005|0.0048|0.0037|0.0044|0.0048|0.0045|0.0051|0.0041|0.0048|0.0048|0.0034|0.0039|0.0023|0.0021|0.0019|0.0019|0.002|0.0022|0.002|0.0019|0.0022|0.0028|0.003|0.0032|0.0035|0.0037|0.0036|0.0027|0.0028|0.0026|0.0026|0.0028|0.0025|0.0027|0.0023|0.0023|0.0025|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0026|0.0025|0.0029|0.0031|0.0031|0.0028|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0024|0.003|0.0027|0.0023|0.0027|0.0023|0.003|0.0021|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0023|0.0022|0.002|0.0023|0.0021|0.002|0.0022|0.0021|0.002|0.002|0.0018|0.002|0.0021|0.0022|0.0022|0.0024|0.0024|0.0023|0.0024|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.0028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0206|0.0243|0.0234|0.0219|0.0235|0.0205|0.023|0.0212|0.021|0.0168|0.023|0.0219|0.0234|0.0277|0.0273|0.0235|0.0223|0.0217|0.0192|0.0225|0.0176|0.0191|0.0206|0.0201|0.019|0.0217|0.0232|0.0271|0.0264|0.0249|0.0259|0.0283|0.0254|0.0273|0.0208|0.024|0.0261|0.0226|0.0317|0.0384|0.0379|0.04|0.0486|0.0488|0.052|0.052|0.0525|0.0493|0.0504|0.05|0.054|0.053|0.0535|0.0483|0.053|0.0523|0.0577|0.0567|0.0594|0.0618|0.0621|0.0599|0.0604|0.0589|0.0534|0.0424|0.0473|0.0461|0.0457|0.0437|0.0456|0.0449|0.0473|0.0415|0.0495|0.0415|0.0394|0.0429|0.0408|0.0431|0.0406|0.0399|0.0368|0.0344|0.0363|0.0352|0.0302|0.0325|0.0349|0.0348|0.0379|0.0399|0.0515|0.0511|0.0477|0.0467|0.0467|0.0498|0.0475|0.0437|0.0396|0.038|0.0393|0.043|0.0382|0.0337|0.0349|0.0337|0.0329|0.0394|0.0459|0.0468|0.0499|0.0475|0.0463|0.0488|0.0525|0.0576|0.0659|0.0681|0.0658|0.0682|0.0674|0.0671|0.0699|0.0803|0.0868|0.0777|0.0719|0.0662|0.0654|0.0702|0.0728|0.076|0.0838|0.0804|0.084|0.0783|0.0916|0.0856|0.0687|0.0715|0.0733|0.0787|0.0744|0.0932|0.0918|0.0986|0.1051|0.1037|0.0922|0.0845|0.0886|0.0998|0.1005|0.1321|0.135|0.1429|0.1404|0.1515|0.1441|0.1435|0.146|0.1322|0.1503|0.1608|0.15|0.174|0.1819|0.1914|0.1863|0.1961|0.203|0.2164|0.2208|0.2271|0.2431|0.2556|0.2629|0.2622|0.2908|0.2909|0.2767|0.272|0.2652|0.2416|0.2231|0.2892|0.2514|0.2408|0.229|0.2126|0.2005|0.2073|0.2108|0.1843|0.1689|0.1572|0.1559|0.1688|0.1457|0.1482|0.1648|0.1475|0.1493|0.183|0.2109|0.2227|0.2346|0.248|0.2198|0.2345|0.2139|0.1733|0.1587|0.1915|0.1852|0.2028|0.2003|0.2142|0.2119|0.2403|0.2647|0.2944|0.2934|0.287|0.281|0.3055|0.2955|0.2964|0.2907|0.2746|0.2887|0.3178|0.3185|0.3415|0.3146|0.2767|0.2967|0.2653|0.2886|0.2651|0.2944|0.2054|0.2859|0.347|0.3708|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0194|0.0225|0.0217|0.0218|0.0236|0.0221|0.0255|0.0233|0.0203|0.0238|0.0217|0.0233|0.0233|0.0248|0.025|0.0256|0.0232|0.0237|0.0233|0.0197|0.0204|0.0205|0.0199|0.0211|0.0216|0.0233|0.0245|0.0296|0.0253|0.0214|0.0227|0.0247|0.021|0.0197|0.02|0.0241|0.0223|0.0207|0.0235|0.028|0.0293|0.0307|0.0374|0.0364|0.0377|0.0386|0.0393|0.0402|0.0377|0.0368|0.0397|0.0336|0.033|0.0332|0.0369|0.0341|0.0356|0.0345|0.0332|0.0342|0.0324|0.0334|0.0344|0.0351|0.0325|0.0304|0.0342|0.0353|0.0368|0.0362|0.0353|0.0364|0.0353|0.0354|0.0317|0.0325|0.0308|0.0316|0.0312|0.0352|0.0303|0.0304|0.03|0.027|0.0321|0.0365|0.0293|0.0308|0.0356|0.0323|0.0376|0.0361|0.0503|0.0523|0.0524|0.0482|0.0519|0.0512|0.0508|0.0441|0.0468|0.0442|0.046|0.046|0.0451|0.043|0.0404|0.039|0.0397|0.0472|0.058|0.0482|0.0569|0.0573|0.0644|0.0684|0.0707|0.0811|0.0904|0.098|0.0956|0.0895|0.0854|0.0891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1209|0.1439|0.1433|0.1421|0.1462|0.1415|0.1514|0.1497|0.1409|0.1531|0.1438|0.1674|0.1544|0.1525|0.1559|0.1578|0.1526|0.153|0.1497|0.1364|0.1327|0.1303|0.118|0.1171|0.1215|0.1195|0.1397|0.1342|0.1316|0.1435|0.1478|0.16|0.1384|0.1326|0.1285|0.1406|0.1529|0.1494|0.1662|0.2129|0.2288|0.2183|0.2399|0.2501|0.2504|0.2712|0.275|0.2722|0.2661|0.2941|0.2978|0.2789|0.2963|0.3031|0.2996|0.2563|0.2533|0.2558|0.2421|0.2314|0.2334|0.2284|0.2018|0.203|0.2009|0.1841|0.2232|0.2096|0.1945|0.1917|0.1904|0.1785|0.1832|0.1826|0.177|0.1787|0.1655|0.1632|0.1657|0.1794|0.1582|0.1522|0.1489|0.1399|0.1503|0.1489|0.1305|0.1386|0.1496|0.1527|0.1691|0.1701|0.2131|0.2119|0.2148|0.2161|0.2246|0.2407|0.2387|0.2249|0.1825|0.1764|0.1907|0.1781|0.1985|0.1887|0.1608|0.1629|0.1841|0.2146|0.2468|0.2235|0.2633|0.2904|0.2823|0.3007|0.3455|0.3787|0.4157|0.3869|0.3794|0.3954|0.3527|0.3506|0.3712|0.4103|0.4218|0.4188|0.3698|0.3392|0.3256|0.3515|0.3359|0.3767|0.4086|0.3542|0.3701|0.3487|0.3635|0.3235|0.2702|0.2796|0.2686|0.3043|0.3066|0.3637|0.3655|0.3894|0.3957|0.3879|0.4243|0.4157|0.4236|0.4913|0.4793|0.658|0.6666|0.6739|0.6807|0.7377|0.7398|0.7497|0.7831|0.7267|0.7384|0.7415|0.7322|0.8178|0.9467|0.9647|0.8396|1.0132|0.9996|1.1488|1.063|0.8969|0.8536|0.7716|0.7868|0.8512|0.7558|0.6737|0.5776|0.5258|0.5176|0.521|0.4746|0.5144|0.5103|0.5024|0.4566|0.428|0.4056|0.4124|0.4475|0.3858|0.3509|0.3627|0.4283|0.3232|0.3365|0.3268|0.3713|0.3358|0.3195|0.301|0.3741|0.3735|0.4179|0.4623|0.5517|0.5742|0.5269|0.4855|0.4703|0.5794|0.58|0.6654|0.6909|0.6921|0.6444|0.6451|0.7551|0.8115|0.8591|1.0253|1.053|1.0892|1.2301|1.217|1.2147|1.2563|1.3114|1.598|1.3903|1.0046|1.0419|||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0625|0.0731|0.0713|0.0706|0.0702|0.0668|0.0691|0.0663|0.0647|0.0689|0.0625|0.067|0.0661|0.0741|0.0718|0.0701|0.0642|0.0655|0.0608|0.0562|0.0612|0.0652|0.0645|0.0665|0.0678|0.0705|0.0837|0.0905|0.0931|0.0953|0.0913|0.0893|0.0793|0.0792|0.0864|0.098|0.096|0.0873|0.0998|0.1231|0.1307|0.1362|0.1543|0.1629|0.1642|0.1706|0.1693|0.1649|0.1648|0.1693|0.1723|0.1727|0.1712|0.1635|0.1747|0.1834|0.1743|0.1737|0.1657|0.1661|0.1589|0.1613|0.1549|0.1529|0.147|0.1426|0.1632|0.1609|0.1576|0.1524|0.1511|0.1493|0.155|0.1552|0.1535|0.1431|0.1383|0.1387|0.1414|0.148|0.1423|0.139|0.1402|0.1251|0.1395|0.1313|0.1211|0.1231|0.1306|0.1316|0.1468|0.1466|0.1829|0.1784|0.1842|0.1603|0.1684|0.1714|0.1558|0.1472|0.1473|0.1433|0.1499|0.1382|0.1554|0.1393|0.1379|0.1322|0.135|0.1595|0.1907|0.1848|0.2016|0.2166|0.2265|0.2351|0.2564|0.2657|0.2886|0.3006|0.296|0.3001|0.301|0.294|0.315|0.3378|0.3307|0.3325|0.3108|0.2951|0.2793|0.2975|0.2944|0.3306|0.3483|0.3434|0.3584|0.3432|0.3463|0.3257|0.273|0.2953|0.2904|0.3394|0.2816|0.3608|0.3671|0.3843|0.3845|0.3778|0.3901|0.3639|0.3951|0.4474|0.4261|0.565|0.5738|0.5806|0.5774|0.6201|0.6029|0.633|0.5239|0.4583|0.4752|0.5033|0.4769|0.5095|0.5277|0.544|0.529|0.5658|0.5797|0.6208|0.623|0.6409|0.6976|0.7262|0.7696|0.7447|0.8046|0.7031|0.5746|0.5519|0.591|0.545|0.5095|0.6106|0.6036|0.5639|0.4503|0.4464|0.4217|0.408|0.4349|0.2987|0.2805|0.2936|0.2457|0.2029|0.1947|0.1971|0.2185|0.2075|0.193|0.2137|0.2583|0.2348|0.2504|0.2536|0.2463|0.2501|0.2523|0.2505|0.2172|0.2492|0.2486|0.3049|0.3054|0.3106|0.314|0.3662|0.423|0.4957|0.4405|0.4526|0.363|0.367|0.3684|0.321|0.3276|0.3348|0.3693|0.4338|0.4429|0.4334|0.4193|0.354|0.3763|0.3278|0.3281|0.3286|0.305|0.2695|0.3418|0.4376|0.4707|0.4632|0.5511|0.604|0.5787|0.6155
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||