Idx|Pair|Code|Indices|2019-12-31|2019-12-30|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-26|2019-04-25|2019-04-24|2019-04-23|2019-04-22|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6728|3.6732|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.6727|3.6732|3.673|3.6732|3.673|3.6732|3.673|3.673|3.673|3.6732|3.6727|3.6732|3.673|3.673|3.6728|3.6728|3.6732|3.6728|3.6728|3.6729|3.673|3.6732|3.6728|3.6729|3.6732|3.673|3.6732|3.6732|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6729|3.6728|3.6728|3.6732|3.6732|3.6727|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6729|3.673|3.6729|3.6732|3.673|3.673|3.6731|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.6728|3.673|3.673|3.6728|3.6727|3.6727|3.6727|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.6732|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6733|3.673|3.6729|3.673|3.6728|3.6727|3.6729|3.6729|3.6729|3.6731|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6731|3.6731|3.673|3.6729|3.6732|3.6729|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.6731|3.6731|3.6732|3.673|3.673|3.6729|3.673|3.673|3.6732|3.673|3.6731|3.6732|3.673|3.6732|3.673|3.6732|3.673|3.6728|3.6732|3.673|3.6726|3.6732|3.6732|3.6732|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.84|108.675|109.6|109.71|109.73|109.7|109.775|109.79|109.6|109.61|109.845|109.75|110.165|110.21|110.54|110.6|111.485|110.51|110.81|110.76|110.76|111.175|111.44|111.53|111.225|111.205|111.2|111|110.815|110.755|110.92|110.9|111.475|111.665|111.735|111.585|111.55|111.475|111.28|111.21|110.375|110.175|110.35|110.58|111.06|111.25|111.2|111.05|110.685|110.925|110.72|111.07|111.425|111.695|111.675|111.72|111.5|111.915|111.925|111.985|111.755|111.7|111.815|111.84|111.755|112.135|111.425|111.6|110.8|110.43|110.575|110.125|109.79|109.855|109.38|110.18|109.6|109.815|110.345|110.095|110.025|110.385|110.415|110.41|111.07|111.225|111.15|110.515|110.22|109.635|109.02|108.62|109.29|109.315|108.96|109.275|108.95|108.9|108.685|108.28|107.8|108.05|108.4|108.175|107.895|107.775|108.675|109.575|109.8|109.07|109.175|109.325|109.19|109.22|109.485|108.915|109|108.415|108.865|108.815|108.365|108.2|108.315|108.225|108.71|108.575|108.5|108.005|108.09|108.185|108.27|107.925|107.72|107.205|107.185|106.675|107|107.71|108.395|108.7|108.475|108.7|108.125|107.775|107.475|107.925|107.85|108.28|108.98|108.685|108.74|109.475|110.22|110.29|109.74|109.725|109.175|109.3|109.695|109.845|109.965|110.05|109.95|109.99|110.095|109.945|109.76|110.235|110.445|110.355|110.205|110.175|110.525|110.125|109.91|110.59|110.595|111.165|110.89|110.135|110.35|110.35|110.355|110.235|110.34|110.025|109.605|110.085|110.35|110.9|110.875|111.55|111.515|111.45|111.71|111.68|111.645|111.6|111.4|111.18|110.605|110.55|110.095|109.765|110.025|110.17|110.25|110.285|110.115|110.54|110.675|110.925|111.375|110.255|110.17|110.05|110.18|110.59|110.67|109.91|109.86|109.875|109.925|109.795|109.715|109.97|110.2|110.08|110.39|109.775|110.17|109.7|109.6|109.175|109|108.965|108.825|108.89|108.595|109.125|109.11|109.225|110.185|109.615|109.735|109.305|109.61|108.765|109.055|109.205|109.285|109.62
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479|479.5|478.25|478.25|478.25|478.75|478.33|478.25|478.25|478|477.75|477.5|478|478|478|478.25|478.02|478.25|478.25|478|478|477.88|478|477.5|477.5|477.5|476.93|477.5|477.5|477.5|477.75|477.57|478|477.45|478|478|477.15|477.75|477.75|477.5|476.55|476.45|476.25|476.15|476.12|476.02|475.8|475.85|475.95|477.25|477.25|476.32|477.25|477.5|477.5|477.25|476.73|476.68|476.65|476.58|476.52|476.33|476.22|476.15|476|476|476|476.01|476.05|476.1|476.12|476.1|476.26|476.2|476.05|476.15|476.18|476.22|476.33|476.6|476.6|476.33|476.33|476.5|476.3|476.11|476.11|475.96|475.85|475.92|476|475.98|475.9|475.94|475.9|475.9|475.87|475.85|475.72|475.92|475.8|476.13|476.2|476.45|476.18|476.12|475.88|475.5|475.8|475.8|476.1|475.95|475.9|475.95|476.12|476.18|476.45|476.4|476.44|476.72|476.65|476.65|476.92|476.55|477|476.9|477.01|477.01|477.02|477.1|477.1|477.1|477.32|477.33|477.05|477.52|477.52|477.52|477.78|477.75|477.8|478.4|478.52|479|479.36|479.6|479.6|479.55|479.79|480|480.08|480.1|480.25|480.3|480.15|480.18|480.03|479.95|479.62|479.55|480.02|479.7|480.1|480.5|480.8|481.32|481.4|481.96|481.96|481.64|481.28|480.7|480.45|480.45|480.45|481.25|481.3|481.75|481.75|481.75|481.75|482.31|482.8|483.38|484.3|486.75|485|486.5|486.75|487.25|487.25|488|486.75|486.75|486.25|486.75|486.42|486.75|486.75|486.75|486.75|485.86|487|487|487|487.5|487.38|487.75|487.5|488.5|488|490.08|488.5|490.25|489.75|489.25|489.9|490.5|487.75|488.5|488.5|489.2|488.25|487.25|487.75|487.75|488.76|487.75|488.75|489.75|489.5|489.93|487.75|486.75|486.25|486.75|487.3|486.5|486|486.25|485.75|486|486|485.5|485.25|485.5|486.9|485.75|486.25|485.75|486|486
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|478.99|478.99|478.99|467.834|467.849|467.849|467.856|460.397|455.056|456.044|456.044|460.384|466.207|469.134|470.934|473.074|475.184|482.734|482.737|485.154|487.92|487.92|485.889|485.889|478.812|471.98|466.959|463.378|462.192|458.693|457.78|459.095|459.469|458.532|458.092|458.092|462.454|462.494|462.043|482.755|490.854|493.359|493.249|492.691|493.954|487.2|461.494|461.484|452.246|448.646|447.82|439.667|439.667|423.969|411.346|411.347|397.182|389.744|384.581|380.469|378.852|378.852|375.845|375.845|375.845|370.381|369.251|369.251|369.251|367.124|367.124|365.346|365.346|363.619|363.619|363.619|363.619|363.619|363.619|363.619|363.616|363.358|363.358|362.683|362.683|359.98|359.98|359.98|359.98|359.98|359.98|359.98|359.98|359.98|359.98|359.995|359.995|359.995|359.995|359.994|359.9945|356.636|356.636|354.424|354.424|351.735|351.876|351.739|348.385|347.544|347.544|347.657|347.544|347.544|346.5|346.448|346.5555|346.448|346.446|345.824|345.9285|345.9285|345.824|345.814|345.324|345.429|343.747|343.747|343.841|343.841|340.194|340.184|340.272|340.196|340.194|340.194|340.194|340.272|340.196|340.194|338.914|338.914|338.884|338.9835|338.914|338.884|336.614|333.734|333.52|332.016|330.424|330.4535|330.427|330.424|329.92|329.944|328.8665|328.848|328.8665|328.844|326.606|326.6145|326.604|326.604|325.135|325.134|325.134|325.135|325.135|325.135|325.135|324.175|325.805|319.24|319.242|319.3415|319.395|319.4|318.59|318.59|318.51|318.514|319.04|318.513|318.51|318.514|317.584|317.584|318.1145|317.59|317.1|317.6255|317.1|317.095|317.105|317.1|317.107|317.105|317.125|317.4785|316.335|315.937|315.937|316.335|314.695|314.685|314.695|314.675|314.695|313.714|313.714|313.715|313.71|313.71|313.265|313.265|313.267|313.265|313.265|313.265|313.267|312.79|312.81|312.81|313.59|313.285|313.289|313.287|312.249|312.245|312.249|312.245|312.245|312.25|312.25|311.356|311.355|311.356|310.48|310.48|309.917|309.915|309.899|309.54|309.325|309.33|309.329|309.329|309.4|309.397|309.365|309.367
00004|2090|/currencies/usd-ars|CURRENCY:ARS|59.87|59.9025|59.905|59.819|59.69|59.9365|59.733|59.845|59.7595|59.7505|59.7315|59.7705|59.7445|59.74|59.745|60.215|59.5985|59.896|59.83|59.8365|59.84|59.841|59.75|59.775|59.895|59.646|59.719|59.5985|59.5985|59.5985|59.429|59.5985|59.5925|59.675|59.562|59.562|59.55|59.675|59.66|59.66|59.725|59.6515|59.5685|59.64|59.2645|59.424|59.907|59.5205|58.915|58.588|58.415|58.2845|58.2355|58.65|58.28|57.9585|58.035|57.955|57.7525|57.91|57.74|57.5825|57.6869|57.7861|57.8|57.585|57.48|57.18|57.1025|56.935|56.93|56.77|56.5005|56.4545|56.495|56.25|56.0415|56.05|56.1|55.9735|56.015|55.574|55.75|55.9315|55.9375|55.5|59.5|58|60|56.2775|55.305|55.17|55.1075|55.574|54.8395|54.8395|54.8385|57.25|60.26|55.574|52.93|45.245|45.2015|45.51|45.257|45.394|44.5895|44.296|43.8185|43.9075|43.7665|43.275|43.3896|42.8275|42.645|42.45|42.1565|42.1565|42.499|42.6615|42.3855|41.5785|41.5762|41.725|41.8975|41.8055|41.8015|42.05|42.065|42.375|42.36|42.4715|42.7|42.705|42.3855|42.42|42.791|43.3275|43.335|43.497|43.975|43.977|43.516|43.685|44.684|44.8715|44.8465|44.9025|44.9045|44.6925|44.905|44.75|44.555|44.44|44.66|44.75|44.95|45.076|44.75|44.7925|45.1865|45|44.7045|44.9785|44.94|45.15|44.817|45.2405|45.07|45.285|44.665|44.47|44.7635|44.2395|44.28|44.3425|44.35|45.05|43.925|42.3985|42.468|41.8435|41.8375|41.63|42.35|41.618|42.171|42.7175|42.997|43.4|43.6955|43.9135|43.5|42.8395|42.718|42.716|43.3575|43.375|43.91|42.6285|42.037|41.774|41.0095|40.8565|40.5225|40.0375|39.969|40.7415|41.22|41.4935|41.256|41.167|42.348|40.781|40.105|39.797|39.792|39.1165|38.776|38.8655|39.11|38.906|39.466|39.649|39.27|38.66|38.325|38.192|38.175|37.939|37.9215|37.598|37.767|37.3095|37.231|37.1255|37.1545|37.3025|37.525|37.6375|37.13|37.0375|37.5805|37.21|37.491|37.578|37.81|37.659|37.4735|37.1415|36.9835|36.8945
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4296|1.4332|1.4398|1.4442|1.4451|1.4447|1.4502|1.4521|1.4592|1.4597|1.4524|1.4512|1.4476|1.4546|1.4686|1.4656|1.4635|1.4635|1.4601|1.4605|1.4666|1.4792|1.4769|1.4758|1.473|1.4751|1.4722|1.4736|1.4699|1.465|1.4678|1.468|1.4734|1.4624|1.4618|1.4598|1.4563|1.4497|1.4528|1.4505|1.4526|1.4475|1.4505|1.4484|1.457|1.4623|1.4655|1.4663|1.4591|1.4588|1.4562|1.4586|1.4654|1.4797|1.4808|1.4763|1.474|1.4791|1.4868|1.4862|1.4852|1.4773|1.483|1.4912|1.4914|1.4815|1.4781|1.482|1.4812|1.4701|1.4763|1.477|1.4723|1.4646|1.4564|1.4567|1.4534|1.4564|1.4573|1.4575|1.4573|1.4622|1.4674|1.4713|1.4797|1.4885|1.4878|1.486|1.485|1.4811|1.476|1.4851|1.4799|1.4747|1.4754|1.4783|1.4743|1.476|1.4819|1.4704|1.4808|1.473|1.4704|1.4799|1.4792|1.4801|1.4709|1.4706|1.4609|1.4552|1.449|1.4458|1.4385|1.4333|1.4275|1.4215|1.4195|1.4132|1.4266|1.426|1.4206|1.4266|1.4339|1.4372|1.4434|1.4342|1.4332|1.4244|1.4226|1.4296|1.4355|1.4231|1.4267|1.4314|1.4372|1.4364|1.4434|1.4445|1.4533|1.4541|1.4592|1.4555|1.4461|1.4434|1.4364|1.4367|1.4273|1.4331|1.4347|1.4304|1.4333|1.4422|1.4463|1.4455|1.4445|1.4449|1.443|1.4491|1.4533|1.4527|1.4477|1.4436|1.4509|1.4434|1.4401|1.44|1.4284|1.4308|1.4308|1.426|1.4306|1.4319|1.428|1.4255|1.4186|1.417|1.42|1.4255|1.4255|1.4081|1.4016|1.3987|1.3982|1.393|1.3937|1.3939|1.3941|1.4037|1.3945|1.4039|1.4031|1.4082|1.4061|1.406|1.414|1.4061|1.4053|1.4135|1.4114|1.4016|1.406|1.4127|1.4062|1.4054|1.4112|1.4078|1.4122|1.4156|1.4096|1.412|1.4144|1.4197|1.4255|1.4221|1.4117|1.41|1.412|1.4096|1.4008|1.3916|1.3953|1.4024|1.4095|1.3959|1.3955|1.4026|1.399|1.4074|1.4109|1.4101|1.4157|1.4109|1.4077|1.4078|1.3824|1.3839|1.3797|1.375|1.3797|1.3976|1.3956|1.3912|1.4087|1.4|1.4037|1.3965|1.3952|1.3902|1.3951|1.3889|1.3896|1.3874
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7153|1.6965|1.6965|1.6965|1.6965|1.6965|1.7153|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7072|1.6965|1.6965|1.7062|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7062|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7062|1.6965|1.6965|1.6965|1.7062|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7062|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7107|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7107|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7107|1.6965|1.6965|1.6965|1.6965|1.6965
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.895|84.895|84.93|84.895|84.85|84.895|84.89|84.895|84.84|84.895|84.895|84.78|84.94|84.895|84.895|84.895|84.895|84.81|84.895|84.895|84.895|84.895|84.895|84.895|84.795|84.84|84.795|84.82|84.795|84.795|84.88|84.795|84.84|84.745|84.745|84.745|84.745|84.745|84.745|84.745|84.745|84.745|84.78|84.745|84.745|84.745|84.745|84.52|84.695|84.695|84.695|84.695|84.76|84.695|84.8|84.695|84.695|84.52|84.695|84.645|84.57|84.645|84.56|84.495|84.495|84.495|84.495|84.55|84.495|84.49|84.495|84.495|84.46|84.495|84.61|84.495|84.495|84.53|84.495|84.495|84.655|84.495|84.51|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.655|84.495|84.495|84.495|84.495|84.655|84.49|84.495|84.455|84.455|84.455|84.495|84.495|84.495|84.495|84.55|84.495|84.495|84.495|84.495|84.47|84.495|84.495|84.495|84.495|84.51|84.51|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.415|84.495|84.495|84.495|84.495|84.495|84.505|84.495|84.495|84.495|84.495|84.54|84.495|84.425|84.495|84.495|84.585|84.53|84.59|84.58|84.495|84.41|84.495|84.495|84.495|84.495|84.225|84.495|84.495|84.495|84.495|84.31|84.495|84.495|84.495|84.495|84.415|84.495|84.495|84.445|84.445|84.385|84.445|84.265|84.48|84.345|84.035|84.345|84.195|84.38|84.415|84.175|84.345|84.345|84.225|84.39|84.095|84.345|84.395|84.295|84.245|83.945|84.24|84.245|84.245|84.245|84.03|84.24|84.245|83.94|84.225|83.915|84.225|84.245|84.245|84.175|83.95|84.19|84.195|84.195|84.245|83.815|84.135|84.145|84.145|84.145|83.87|83.87|84.145|84.145|84.115|84.005|84.215|84.115|84.115|84.115|83.925|83.845|84.045|84.025|83.945|83.81|83.925|83.945|83.945|83.945|83.66|83.895|83.925|83.945|83.945|83.765|83.945|83.945|83.895|83.945|83.65|83.945|83.945|83.945|83.945
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7467|1.7461|1.7625|1.7635|1.7639|1.7637|1.7646|1.7586|1.7601|1.7543|1.7551|1.7566|1.7573|1.7573|1.7629|1.7679|1.768|1.7613|1.7657|1.7649|1.7663|1.7752|1.7766|1.778|1.7747|1.7758|1.7738|1.7686|1.7664|1.7655|1.7665|1.7684|1.7749|1.7768|1.7767|1.7728|1.7743|1.7699|1.7673|1.766|1.7577|1.7513|1.7537|1.7542|1.7603|1.7621|1.7651|1.7616|1.7572|1.758|1.7542|1.7546|1.7585|1.7665|1.773|1.7743|1.7727|1.7771|1.7826|1.7851|1.7826|1.7814|1.7839|1.785|1.7892|1.7944|1.7879|1.791|1.7874|1.7749|1.7794|1.7765|1.7717|1.7733|1.7664|1.7776|1.7642|1.7679|1.7765|1.771|1.7704|1.7737|1.7724|1.7723|1.7823|1.7832|1.7796|1.7688|1.7658|1.7637|1.7618|1.7547|1.7651|1.7645|1.7621|1.7653|1.7636|1.761|1.7561|1.7507|1.7441|1.7464|1.7498|1.7465|1.7462|1.7459|1.7579|1.7643|1.7658|1.7535|1.755|1.758|1.7548|1.7561|1.7539|1.7448|1.7439|1.7343|1.7424|1.745|1.7374|1.7349|1.7378|1.7386|1.7451|1.7442|1.7429|1.733|1.7342|1.7329|1.7332|1.7201|1.7205|1.7201|1.7207|1.716|1.7215|1.7321|1.7425|1.7474|1.7435|1.7447|1.7342|1.7328|1.7268|1.7291|1.7278|1.7348|1.7434|1.7382|1.7399|1.7519|1.7573|1.7572|1.7523|1.7474|1.7451|1.7495|1.7539|1.7515|1.7515|1.7536|1.7498|1.7459|1.7445|1.7429|1.7405|1.7441|1.7476|1.7478|1.7465|1.7492|1.7509|1.7473|1.744|1.7486|1.7529|1.757|1.7534|1.7422|1.7376|1.7394|1.7413|1.7317|1.7337|1.7305|1.7308|1.7382|1.7339|1.7366|1.7364|1.7437|1.7428|1.7409|1.7453|1.7441|1.7435|1.7421|1.7397|1.736|1.7288|1.7284|1.7197|1.7136|1.7229|1.7248|1.7274|1.7296|1.727|1.7328|1.7392|1.7408|1.7473|1.7297|1.7296|1.7248|1.7188|1.7201|1.7203|1.7176|1.722|1.7253|1.7254|1.7249|1.7243|1.7292|1.732|1.7309|1.7364|1.727|1.7344|1.7266|1.7248|1.7213|1.7135|1.7098|1.7074|1.7084|1.704|1.7112|1.7122|1.7149|1.7286|1.7185|1.722|1.7212|1.7201|1.7169|1.7156|1.7139|1.7043|1.7053
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3768|0.3769|0.377|0.3769|0.3773|0.3767|0.3772|0.3771|0.377|0.3772|0.3772|0.3772|0.377|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3774|0.3772|0.3772|0.377|0.3772|0.3772|0.3766|0.3766|0.377|0.3772|0.3772|0.3764|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.3767|0.3772|0.3772|0.377|0.3772|0.377|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3487|1.3525|1.354|1.3551|1.3556|1.3557|1.355|1.3554|1.3554|1.3549|1.3547|1.3539|1.3545|1.3572|1.3584|1.3595|1.3605|1.3603|1.3633|1.3638|1.3665|1.367|1.3661|1.3652|1.3641|1.3649|1.3637|1.3632|1.3621|1.3609|1.3606|1.3606|1.3623|1.3629|1.3622|1.3608|1.3598|1.3578|1.36|1.3586|1.359|1.3579|1.3604|1.3616|1.3623|1.3622|1.3632|1.3635|1.3621|1.3627|1.3612|1.3643|1.3647|1.37|1.3705|1.3695|1.3728|1.3752|1.381|1.3826|1.381|1.3786|1.3809|1.3842|1.385|1.3819|1.3816|1.3822|1.3788|1.3759|1.3777|1.377|1.3786|1.3762|1.3742|1.3751|1.3734|1.3756|1.3792|1.3796|1.3795|1.3816|1.3838|1.3844|1.3903|1.3913|1.3893|1.3876|1.3887|1.3894|1.3884|1.3871|1.3856|1.3841|1.3849|1.3866|1.3846|1.3889|1.3901|1.3832|1.3871|1.3853|1.382|1.3826|1.3816|1.3847|1.3769|1.3772|1.3743|1.3706|1.3704|1.3685|1.3673|1.3644|1.3656|1.3608|1.3599|1.3568|1.361|1.3584|1.3562|1.3576|1.357|1.3579|1.3621|1.3599|1.3592|1.3558|1.3563|1.3561|1.3553|1.3526|1.3534|1.3548|1.3546|1.3534|1.355|1.3562|1.3631|1.3667|1.3709|1.3709|1.3667|1.3669|1.3641|1.3661|1.3621|1.3642|1.3668|1.3663|1.3667|1.3758|1.379|1.3814|1.3795|1.3753|1.3753|1.3795|1.3793|1.377|1.3766|1.3776|1.3726|1.3685|1.3687|1.3706|1.3626|1.3644|1.3626|1.3628|1.363|1.3607|1.3628|1.3616|1.3606|1.3614|1.3621|1.3632|1.362|1.357|1.3562|1.3551|1.3563|1.3527|1.3544|1.3528|1.3529|1.3563|1.352|1.3536|1.3544|1.3553|1.355|1.3537|1.355|1.3547|1.3554|1.3565|1.3555|1.3523|1.3499|1.3525|1.3487|1.347|1.3514|1.3512|1.3524|1.3558|1.3522|1.3558|1.3579|1.3587|1.3608|1.3575|1.3556|1.3546|1.3551|1.352|1.3485|1.3473|1.3499|1.3512|1.3541|1.3517|1.3529|1.3568|1.3568|1.358|1.3598|1.3563|1.3611|1.3564|1.3564|1.3558|1.3518|1.3527|1.3497|1.3458|1.3473|1.352|1.353|1.3536|1.361|1.359|1.3601|1.3591|1.3582|1.3552|1.3552|1.3563|1.3539|1.3527
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.925|6.915|6.915|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.915|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.915|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.915|6.915|6.925|6.915|6.915|6.925|6.925|6.925|6.915|6.915|6.915|6.915|6.925|6.925|6.925|6.915|6.915|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.915|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.91|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.925|6.925|6.92|6.905|6.915|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0197|4.049|4.0566|4.0825|4.0838|4.0838|4.102|4.0704|4.0634|4.0684|4.0631|4.1104|4.092|4.1241|4.1463|4.1427|4.1415|4.1859|4.2077|4.2054|4.2236|4.2362|4.1894|4.2641|4.2295|4.2269|4.1989|4.194|4.195|4.1933|4.2055|4.1785|4.1958|4.1698|4.1693|4.1529|4.1679|4.1146|4.084|3.9935|4.0123|3.9894|4.0173|3.9925|3.999|3.9911|4.0028|4.042|4.0368|4.0806|4.1294|4.1118|4.1637|4.1509|4.1803|4.1262|4.1064|4.108|4.1096|4.0953|4.1071|4.0561|4.0842|4.129|4.1575|4.1564|4.1625|4.1705|4.1483|4.1638|4.1642|4.15|4.1673|4.1108|4.0775|4.095|4.0858|4.0621|4.0679|4.0807|4.0956|4.063|4.1086|4.0949|4.1674|4.1858|4.144|4.1693|4.1691|4.1264|4.1573|4.12|4.0704|4.0262|4.0539|4.0743|4.003|3.9917|4.0516|3.9637|3.9849|3.9402|3.9195|3.969|3.9615|3.976|3.8864|3.8403|3.8154|3.7896|3.7818|3.7748|3.7791|3.774|3.7742|3.7406|3.7462|3.7188|3.7641|3.7685|3.7552|3.7365|3.7563|3.7539|3.7887|3.8073|3.816|3.8022|3.8266|3.8456|3.8408|3.8373|3.8193|3.8461|3.8469|3.8272|3.822|3.8317|3.8386|3.8606|3.8893|3.8977|3.8491|3.8672|3.8574|3.887|3.876|3.8793|3.8812|3.8576|3.8863|3.9232|3.9799|3.9743|4.0248|4.043|4.0131|4.0416|4.0402|4.0394|4.0967|4.1013|4.0479|4.0013|3.9764|3.9935|3.9771|3.9467|3.9276|3.9705|3.9705|3.9383|3.9667|3.92|3.9196|3.9455|3.93|3.9502|3.991|3.9214|3.936|3.927|3.9272|3.9399|3.9051|3.8724|3.8819|3.8585|3.8253|3.851|3.8495|3.8728|3.8589|3.8708|3.8538|3.8523|3.8897|3.9016|3.9927|3.8739|3.8529|3.9047|3.7928|3.7761|3.7921|3.7912|3.8161|3.8453|3.8157|3.8113|3.8399|3.8678|3.8708|3.8405|3.7763|3.7755|3.7742|3.7511|3.7258|3.7444|3.7519|3.7468|3.7683|3.7256|3.7243|3.7334|3.7012|3.7203|3.7514|3.7104|3.7437|3.7312|3.7195|3.6996|3.6696|3.6637|3.6597|3.6455|3.6865|3.7205|3.7617|3.778|3.7713|3.7746|3.7943|3.7545|3.7609|3.748|3.7329|3.7151|3.7024|3.7121
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.6158|10.616|10.6725|10.6725|10.6724|10.6839|10.7184|10.7067|10.7067|10.7297|10.7183|10.7645|10.7876|10.8579|10.8815|10.811|10.8229|10.8343|10.811|10.8343|10.8343|10.8463|10.8815|10.8815|10.9052|10.8934|10.8699|10.8579|10.8934|10.8815|10.8815|10.8699|10.9052|10.941|10.941|10.9171|10.9054|10.8815|10.8934|10.8815|10.8579|10.8815|10.977|10.941|10.8226|10.811|10.8225|10.8343|10.8343|10.8343|10.8696|10.8699|10.8934|10.941|10.9171|10.9052|10.9172|11.0375|11.0619|11.0683|11.0257|11.0072|11.05|11.0745|11.0561|11.0623|11.0561|11.0257|11.0257|10.959|10.9531|10.9531|10.8817|10.8699|10.9054|10.8699|10.8345|10.8403|10.8287|10.8581|10.8699|10.9412|10.9532|10.9111|11.0804|11.0865|11.0743|11.0927|11.1049|11.0804|11.0744|11.05|11.0743|11.0622|11.0866|11.0989|11.0804|11.0499|11.0866|11.0254|11.0621|11.0377|11.0196|10.977|10.953|10.9291|10.9354|10.8226|10.6839|10.6953|10.7067|10.7297|10.6497|10.5709|10.5709|10.5597|10.5934|10.5375|10.5934|10.6158|10.6158|10.6047|10.5709|10.6271|10.6611|10.6497|10.6725|10.6046|10.6271|10.6158|10.6158|10.6046|10.6271|10.6611|10.6725|10.6953|10.6839|10.6953|10.7876|10.7877|10.8815|10.8816|10.8934|10.8815|10.8226|10.8579|10.9532|10.9171|10.8815|10.8343|10.776|10.8168|10.8815|10.8815|10.8696|10.776|10.7818|10.776|10.7528|10.7528|10.7528|10.7646|10.6953|10.684|10.684|10.7184|10.6726|10.7414|10.7069|10.776|10.7645|10.7183|10.7877|10.7069|10.7069|10.7069|10.7415|10.7645|10.776|10.7069|10.6159|10.5992|10.6159|10.571|10.6046|10.5822|10.5599|10.5822|10.5487|10.6104|10.6272|10.616|10.6272|10.6272|10.6726|10.6385|10.5045|10.7993|10.776|10.7069|10.6726|10.7414|10.6272|10.6953|10.7298|10.7184|10.7184|10.7528|10.7069|10.6953|10.7184|10.7935|10.724|10.6955|10.6498|10.6898|10.6214|10.5934|10.521|10.5154|10.5154|10.5487|10.5598|10.5487|10.5934|10.6272|10.6046|10.627|10.5823|10.4934|10.5376|10.4495|10.4713|10.4332|10.363|10.3949|10.3361|10.2935|10.3198|10.4268|10.4384|10.5037|10.4873|10.5427|10.5818|10.5265|10.5211|10.5211|10.5157|10.532|10.4829|10.4933
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.307|1.3075|1.3125|1.3163|1.3166|1.3145|1.3148|1.3126|1.3112|1.316|1.3154|1.317|1.3186|1.3175|1.3231|1.3237|1.3256|1.3171|1.3201|1.3296|1.3306|1.3279|1.3282|1.3281|1.3271|1.3299|1.3302|1.3286|1.3302|1.3268|1.3205|1.3224|1.3247|1.325|1.3232|1.3233|1.3221|1.3174|1.3181|1.3156|1.3151|1.3132|1.3164|1.3158|1.3087|1.3055|1.3061|1.3071|1.307|1.3096|1.3088|1.3126|1.3137|1.3202|1.3199|1.3233|1.3198|1.3293|1.3333|1.3326|1.3308|1.3314|1.3335|1.3326|1.322|1.3241|1.3246|1.3266|1.3267|1.3239|1.3263|1.3256|1.3262|1.3289|1.3243|1.3237|1.3226|1.3211|1.3193|1.3152|1.3168|1.3173|1.3228|1.3223|1.3336|1.3327|1.3313|1.3286|1.3307|1.3281|1.3254|1.3294|1.3302|1.3291|1.3315|1.3325|1.3273|1.3311|1.332|1.3222|1.3239|1.3226|1.3225|1.3301|1.3281|1.3215|1.321|1.3211|1.3192|1.3152|1.3163|1.3168|1.3166|1.3143|1.3132|1.312|1.3066|1.3027|1.3052|1.3088|1.3049|1.3035|1.3072|1.3083|1.3127|1.3097|1.3071|1.3053|1.3059|1.3108|1.3135|1.3092|1.3095|1.3127|1.3167|1.318|1.322|1.3189|1.3281|1.3377|1.3413|1.3405|1.3326|1.3343|1.3284|1.3269|1.3248|1.3359|1.3413|1.3394|1.3439|1.3521|1.3501|1.352|1.3494|1.3443|1.3433|1.3474|1.3436|1.3409|1.3428|1.3462|1.3458|1.3437|1.3462|1.3477|1.342|1.3478|1.3481|1.3474|1.3448|1.3434|1.3476|1.3443|1.3388|1.3458|1.3456|1.3485|1.3495|1.3424|1.3347|1.3388|1.3374|1.3341|1.3347|1.3367|1.3339|1.3386|1.3318|1.333|1.3312|1.3391|1.3356|1.3349|1.3337|1.3305|1.3354|1.3436|1.3409|1.338|1.3404|1.3432|1.3363|1.3305|1.3317|1.3333|1.3349|1.3335|1.33|1.3352|1.3391|1.3418|1.3452|1.3442|1.3347|1.3303|1.3293|1.3172|1.3155|1.3168|1.3192|1.3144|1.3231|1.3176|1.3211|1.3243|1.3241|1.3295|1.3252|1.3237|1.3303|1.3281|1.3305|1.3213|1.3123|1.311|1.3112|1.3123|1.315|1.327|1.3265|1.3218|1.3349|1.3341|1.3355|1.3292|1.3248|1.3278|1.3254|1.3264|1.3282|1.3262
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9695|0.9748|0.9812|0.9802|0.9802|0.9818|0.9829|0.9785|0.9804|0.9804|0.9822|0.9836|0.9851|0.9828|0.9846|0.9881|0.99|0.9873|0.9887|0.9871|0.9913|1.0006|0.9985|0.9992|0.9973|0.9966|0.9973|0.9931|0.9909|0.9904|0.9895|0.9893|0.988|0.9901|0.9932|0.9933|0.9966|0.9953|0.9929|0.993|0.9878|0.9865|0.9864|0.9894|0.994|0.9946|0.9944|0.9922|0.9903|0.9897|0.986|0.9858|0.988|0.9948|0.9987|0.9973|0.9971|0.9971|0.9959|0.993|0.9948|0.9957|0.9991|0.9969|0.9934|0.998|0.9915|0.9936|0.9917|0.9855|0.9898|0.9919|0.9929|0.9975|0.9931|0.9927|0.9896|0.9905|0.9928|0.992|0.9923|0.9877|0.9859|0.9808|0.9868|0.9906|0.9897|0.9866|0.9817|0.9815|0.9794|0.973|0.9838|0.9825|0.978|0.9816|0.9787|0.9764|0.9733|0.9766|0.9692|0.9726|0.9749|0.9753|0.9765|0.9735|0.9829|0.9904|0.9941|0.9904|0.9916|0.9929|0.9908|0.9848|0.9854|0.9821|0.9835|0.9814|0.9874|0.9879|0.9845|0.984|0.9901|0.9897|0.9937|0.9938|0.9915|0.9851|0.9869|0.9863|0.9876|0.979|0.9765|0.978|0.9755|0.9719|0.9769|0.9818|0.994|1.0006|0.9989|0.9987|0.994|0.9956|0.9924|0.9898|0.9875|0.9913|0.9947|0.9921|0.9926|1.0014|1.0077|1.008|1.0076|1.0038|1.0012|1.0033|1.0096|1.0111|1.0086|1.0115|1.0101|1.0087|1.0087|1.0065|1.0118|1.0151|1.0205|1.0196|1.018|1.0165|1.0195|1.0181|1.0193|1.0196|1.0196|1.0205|1.0208|1.0201|1.0156|1.0143|1.0155|1.0105|1.0079|1.0039|1.0025|1.003|1.0026|1.0001|0.9987|1.0002|1|0.9983|0.9978|0.999|0.9944|0.9956|0.9948|0.9945|0.9925|0.9954|0.992|0.9926|0.9992|1.0014|1.0022|1.004|1.0038|1.0079|1.0107|1.0077|1.0114|1.005|1.0044|0.9991|0.9985|0.9984|1.0015|0.9999|1.0008|1.0006|1.0013|1.0009|1.0011|1.0043|1.0057|1.0048|1.0093|1.0065|1.0039|1.0001|1.0023|1.0026|1.0001|0.998|0.9953|0.9941|0.9943|0.9947|0.9921|0.9932|0.9967|0.995|0.9974|0.9972|0.9941|0.9941|0.9903|0.9879|0.9809|0.9842
00016|2110|/currencies/usd-clp|CURRENCY:CLP|753.38|748.35|746.05|750.28|749.03|752.85|757|754.12|751.705|756.1|761.5|764.4|768.37|770.63|780.1|773.63|776.75|782.05|787.75|803.15|803.75|798.55|828.925|818|798.655|792.025|799.905|795.75|791.105|787.505|776.505|772.105|803.42|794.625|780.5|759.05|747.92|742|740.2|747.98|741.5|740.75|741.575|739.405|728.005|723.6|727|724.705|726.505|724.505|725.75|710.675|711.95|716.83|715.82|713.405|710.455|719|723.795|725.5|718.855|715.03|716.625|724.505|729.185|728.755|726.285|726.93|727.15|723.66|721.5|717.53|716.1|715.95|715.005|709.905|707.5|708.925|715.985|712.15|714.95|711.65|715.63|723.31|725.25|725.25|721.65|720.92|723.52|723.075|719.7|719.7|715.065|711.75|709.325|713.56|708.15|711.2|711.2|703.78|713.85|710.14|709.925|714.33|714.95|721.03|713.05|706.725|703.58|699.28|696.51|695.255|696.51|690.78|691.5|689.15|688.31|682.48|682.38|681.955|679.355|679.75|680.705|686.04|688.33|687.8|684.005|678.99|678.15|680.25|680.43|677.505|679.855|679.325|681.805|680.555|683.655|683.88|690.88|695.93|699.95|699.455|696.255|695.475|693.13|699.75|692.955|692.6|693.065|693.25|703.525|709.785|709.905|704.685|707.505|698.65|693.905|696.475|697.54|694.76|696.15|697.175|694.445|691.775|692.075|693.355|686.025|684.755|684.395|684.625|678.755|677.005|681.775|678.23|677.73|679.3|675.175|674.75|672.905|667.9|664.4|662.2|662.2|662.05|661.835|660.93|661.08|663.9|662.35|664.73|663.98|665.3|665.075|667.545|673.405|668.795|680.505|681.7|681.505|680.645|679.705|678.88|667.355|662.45|667.355|665.955|669.955|671.745|668.75|665.5|670.73|671.33|667.625|660.295|657.795|660.2|659.75|655.825|649.255|648.185|650.575|651.255|654.545|653.205|655.63|660.88|661.95|664.45|663.625|660.33|661.93|658.075|658.55|654.83|651.475|652.51|653.87|655.93|663.92|667.45|670.85|669.54|672.15|672.23|673.77|672.21|671.15|670.54|668.97|675.54|673.71|674.86
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9833|6.989|6.9901|6.994|7.0022|7.0065|7.0001|6.9987|7.0015|6.9981|6.9903|7.0028|6.9425|7.0266|7.0265|7.0358|7.0224|7.0393|7.0515|7.0676|7.0426|7.0299|7.0296|7.0141|7.0117|7.0296|7.0419|7.0289|7.0381|7.0268|7.0241|7.0043|7.0171|7.0284|7.0235|7.0059|6.9895|6.9701|7.0109|7.001|7.0319|7.0395|7.0454|7.0431|7.0639|7.0621|7.0508|7.0718|7.0607|7.0746|7.0686|7.0708|7.0802|7.098|7.0816|7.0678|7.0859|7.1022|7.1374|7.1636|7.1334|7.1111|7.1276|7.1447|7.146|7.1397|7.1365|7.1232|7.1271|7.105|7.1095|7.1199|7.1003|7.0821|7.0854|7.0607|7.0466|7.0676|7.108|7.1089|7.1164|7.1062|7.1371|7.1455|7.1766|7.1918|7.1607|7.1418|7.1681|7.1656|7.1671|7.1338|7.0884|7.0668|7.07|7.0733|7.0494|7.0478|7.0526|7.0089|7.1021|7.099|7.0766|7.0815|7.053|7.0984|6.9759|6.954|6.9086|6.8884|6.8924|6.8819|6.8718|6.8757|6.8841|6.8836|6.8822|6.872|6.8774|6.8811|6.873|6.878|6.8755|6.8716|6.8943|6.8868|6.8938|6.8731|6.8835|6.8868|6.857|6.8306|6.8697|6.8866|6.8836|6.8755|6.8639|6.8605|6.8935|6.9011|6.9295|6.9288|6.9284|6.9262|6.9241|6.943|6.9428|6.925|6.9258|6.9198|6.9211|6.9359|6.928|6.9324|6.9203|6.9071|6.9149|6.9252|6.9334|6.9329|6.9382|6.946|6.9257|6.903|6.9022|6.9116|6.8462|6.8368|6.807|6.7945|6.7716|6.733|6.7443|6.7322|6.7363|6.7384|6.7397|6.749|6.7336|6.7288|6.7106|6.7046|6.7064|6.6766|6.7123|6.7063|6.7068|6.7279|6.7178|6.7179|6.7159|6.7096|6.7157|6.7125|6.7249|6.718|6.7152|6.7385|6.738|6.7216|6.7161|6.7249|6.7062|6.6857|6.7169|6.7206|6.7121|6.721|6.7003|6.7058|6.7312|6.7299|6.7336|6.7154|6.7045|6.706|6.6973|6.7017|6.6815|6.6857|6.682|6.7028|6.7248|6.7183|6.7446|6.7724|6.7699|6.7779|6.7828|6.7736|6.8|6.786|6.7843|6.7787|6.7628|6.7784|6.7552|6.7085|6.7102|6.75|6.7547|6.7518|6.7948|6.793|6.8177|6.8008|6.8032|6.7754|6.7615|6.7746|6.7629|6.76
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9829|6.9957|6.9975|6.9871|7.0075|7.0135|7.0075|7.0104|7.0009|6.9987|6.9974|6.9988|6.9623|7.0307|7.0374|7.0393|7.0339|7.0428|7.0523|7.0613|7.0412|7.027|7.0325|7.032|7.0241|7.0282|7.04|7.0276|7.0359|7.0352|7.0261|7.0083|7.0208|7.0254|7.0079|7.0106|6.996|6.9703|6.9982|6.9976|7.0292|7.0339|7.0395|7.0441|7.066|7.0677|7.0654|7.0722|7.069|7.0769|7.0763|7.0817|7.0745|7.1001|7.097|7.0675|7.088|7.1163|7.1324|7.1444|7.1315|7.1484|7.1484|7.1484|7.1484|7.1484|7.1315|7.1326|7.1273|7.1164|7.118|7.0916|7.0966|7.086|7.0896|7.0674|7.0794|7.0794|7.0985|7.1181|7.122|7.1157|7.1467|7.146|7.1789|7.1761|7.1568|7.1445|7.1634|7.1623|7.144|7.1375|7.0911|7.0633|7.0605|7.0508|7.0405|7.0365|7.0283|7.0194|7.0585|7.0627|7.0452|7.0602|7.0371|7.0504|7.0164|6.8987|6.8842|6.8865|6.8899|6.8791|6.872|6.8705|6.8792|6.8818|6.8822|6.8768|6.8742|6.8773|6.8777|6.8808|6.8702|6.8729|6.8854|6.8843|6.8936|6.8738|6.8773|6.8782|6.8517|6.8668|6.8749|6.8801|6.8863|6.8727|6.87|6.8552|6.8942|6.9032|6.9258|6.9255|6.9217|6.9191|6.9114|6.931|6.9253|6.9097|6.9104|6.9083|6.9038|6.905|6.9019|6.9131|6.912|6.898|6.9003|6.9105|6.9064|6.9023|6.9123|6.9008|6.8838|6.8762|6.876|6.8783|6.8241|6.8275|6.7829|6.7769|6.7645|6.7346|6.7346|6.7349|6.7349|6.7336|6.7298|6.7431|6.7219|6.7246|6.7109|6.7045|6.7079|6.6882|6.7109|6.7087|6.7044|6.7192|6.7129|6.7177|6.7122|6.715|6.719|6.7081|6.7233|6.718|6.712|6.733|6.7272|6.7123|6.7076|6.7199|6.7022|6.6768|6.7166|6.7133|6.7137|6.7219|6.7071|6.7059|6.724|6.7208|6.726|6.7067|6.7048|6.7065|6.706|6.6942|6.6872|6.6902|6.6896|6.7142|6.7287|6.72|6.7344|6.7717|6.7728|6.7722|6.7677|6.7584|6.7912|6.7435|6.7448|6.7448|6.7448|6.7448|6.7448|6.7005|6.6996|6.7354|6.7467|6.7415|6.7919|6.7821|6.805|6.7912|6.7966|6.7721|6.7465|6.7729|6.7465|6.7433
00019|2112|/currencies/usd-cop|CURRENCY:COP|3284.76|3299.3799|3289.25|3298|3298|3311.51|3332.5|3316|3328|3342.2|3354.1001|3386|3373|3376|3406.5|3417.8|3424.5|3458.8999|3471|3503.8999|3508.7|3518|3512.6101|3505.5|3477|3436.25|3426|3420.8999|3444.8999|3440.1001|3443|3426.95|3454|3428.25|3409.95|3339|3339|3319|3338.6499|3311|3322.5|3321.5|3380|3390.3999|3376.05|3382.2|3396|3406|3391.5|3431|3449|3426.5|3451|3459|3452.5|3429.2|3429.2|3459.99|3466.8|3452|3451|3434.5|3448.5|3496|3496.75|3480|3459.8|3447|3432|3436|3439.75|3417.8999|3384.5|3372.3101|3385.1001|3364.48|3363.95|3365.5|3376.1001|3362.53|3371.95|3354.75|3378|3395.7|3443.23|3442.6499|3442.6499|3439.0801|3477.05|3469.98|3434.25|3424.49|3390.48|3387.3799|3408.23|3435.8799|3435.8799|3471.8|3458.6799|3412.3|3427.03|3395.5|3368.8301|3447.5|3428|3456.45|3384.5|3340.95|3280.9299|3301.5|3285.1001|3239.3|3217.3999|3199.78|3189.5801|3178.5|3174.5801|3176.75|3185.25|3200.95|3190.8999|3192.75|3199.3501|3206.5|3218.3999|3218|3212.1799|3194.25|3195.5|3210.95|3206.0549|3212.75|3197.6499|3186.0801|3190.6499|3191.25|3203.5|3193.98|3240.5|3255.1001|3285.98|3273.25|3268.5|3268.1299|3260.05|3259.78|3268.75|3291.48|3306|3292.3301|3376|3380|3364.98|3352.8|3376.6001|3359.1799|3359.1799|3378.1299|3336.03|3341.05|3353.03|3321.53|3299.5|3284.75|3291.1001|3304.73|3273.6001|3276.8999|3293.3049|3301.1499|3255.25|3237.7|3257.5|3232.25|3233.25|3251.405|3229.05|3234.3501|3222.03|3180.4299|3156.3799|3151.25|3151.25|3158|3163.48|3139.9299|3115.53|3120.55|3095.4299|3102.95|3115.25|3124.48|3129.6799|3123.3301|3146.55|3142.6499|3188.03|3175.45|3175.8|3156.8999|3128.6299|3134.3|3089|3089|3097.8|3100|3121.5|3142|3145.55|3148.5|3178.7|3172.8|3142.5|3107.45|3098.3501|3096.95|3096.1499|3081.75|3070.25|3081|3105|3110|3124.3999|3110.8999|3115.75|3133|3134|3151.6001|3141|3126.5|3138.6299|3115.55|3117.7|3106.5|3108.99|3088.6001|3089.8999|3105.25|3163.45|3154.1001|3158|3151.99|3171|3152.6499|3144.49|3126.5|3124|3132.55|3117.8501|3141.28|3139.6001|3138.1499
00020|2113|/currencies/usd-crc|CURRENCY:CRC|571.01|572.415|568.185|567.835|567.835|566.185|565.575|567.965|565.715|565.105|566.57|569.675|568.765|568.765|569.465|568.315|569.975|566.01|567.26|565.56|563.45|562.905|562.51|561.635|561.635|569.175|571.225|568.93|577.115|577.47|578.73|579.265|581.695|581.025|584.685|585.205|584.675|585.285|585.42|585.165|583.375|584.095|582.925|582.425|581.125|582.275|584.555|582.255|580.875|583.7|582.285|578.975|579.325|580.81|580.66|581.755|581.355|582.105|581.59|581.665|582.265|580.875|581.04|581.04|580.895|580.975|582.055|582.545|583.245|581.375|580.66|579.095|579.46|578.475|578.025|577.75|575.125|576.475|576.525|576.625|577.95|579.225|578.775|576.475|574|569.435|569.535|568.485|567.825|567.25|567.25|565.995|566.2|565.225|565.125|566.55|568.495|568.475|571.05|571.525|572.6|570.385|572.55|572.3|571.975|572.175|569.575|571.55|571.7|572.05|572|573.375|573.8|573.8|572.975|573.805|574.875|574.775|574.125|574.05|576|581.525|580.9|581.725|581.725|581.825|582.395|582.1|578.4|578.4|579.4|581.395|582.4|583.65|583.875|584.725|584.675|584.875|584.675|583.725|585.375|585.665|585.775|586.775|587|590.75|592.475|592|588.55|587.55|587.25|587.185|586.775|588.025|588.875|591|590.965|594.875|587.775|587.275|587.075|586|589.725|591.825|593.6|594.7|594.75|595|595|596|595.45|596.125|595.25|594.625|594.625|596|600.075|601.875|601.175|598.5|593.75|593|593|593|597.75|598.9|601.725|601.75|601.75|603.85|604.975|606.1|606.1|603.1|599.85|598.1|601.475|601.85|603.1|605.35|605|601.825|599.65|596.925|596.575|597.475|599.905|601.25|602.475|604.7|607.225|608.965|608.15|607.025|605.9|604.9|608.675|606.7|607.475|608.05|608.075|609.025|608.85|608.825|608.575|608.75|610.245|608.975|611.08|608|609.5|612.5|613.12|611.73|612.42|612.75|610.38|611.42|608.83|609|607|604.65|604|602.4|600.9|598|598.65|597.5|600.5|602|602.25|605
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.6875|22.77|22.959|22.9535|23.0145|22.996|22.9565|22.853|22.932|22.819|22.8355|22.865|22.932|22.92|23.015|23.0725|23.092|23.001|23.07|23.026|23.053|23.1945|23.215|23.207|23.149|23.145|23.13|23.099|23.049|23.077|23.101|23.15|23.221|23.236|23.187|23.117|23.126|23.0885|23.067|23.029|22.962|22.832|22.877|22.8825|22.991|22.9855|23.0625|23.059|23.002|22.975|22.945|22.9895|23.1045|23.26|23.381|23.426|23.375|23.465|23.516|23.533|23.494|23.427|23.4545|23.527|23.583|23.67|23.6385|23.654|23.549|23.465|23.534|23.4845|23.448|23.4595|23.399|23.504|23.34|23.35|23.508|23.414|23.386|23.444|23.404|23.428|23.5455|23.612|23.619|23.4195|23.353|23.288|23.248|23.1745|23.279|23.261|23.23|23.2865|23.214|23.252|23.231|23.1255|23.0425|23.075|23.074|23.005|22.9815|23.0305|23.1795|23.267|23.1895|23.005|23.0195|22.977|22.913|22.891|22.912|22.785|22.75|22.647|22.822|22.815|22.7275|22.697|22.7455|22.742|22.8095|22.7615|22.728|22.568|22.5515|22.5505|22.546|22.359|22.3755|22.367|22.399|22.432|22.535|22.67|22.8295|22.877|22.78|22.764|22.673|22.672|22.6185|22.658|22.6365|22.741|22.863|22.861|22.965|23.1425|23.215|23.24|23.162|23.086|23.0655|23.1305|23.1515|23.096|23.0975|23.091|23.017|22.977|22.986|22.9655|22.9035|22.949|22.9905|22.9925|22.965|22.9535|23.0045|22.8855|22.855|22.949|23.062|23.1065|23.072|22.922|22.846|22.842|22.871|22.714|22.75|22.681|22.6775|22.7625|22.701|22.754|22.7655|22.8635|22.8735|22.88|22.9705|22.983|23|23.007|22.922|22.845|22.757|22.795|22.565|22.467|22.569|22.585|22.647|22.7035|22.654|22.737|22.8|22.827|22.889|22.632|22.6625|22.61|22.551|22.54|22.555|22.501|22.576|22.635|22.624|22.635|22.642|22.738|22.7385|22.8255|22.9265|22.832|22.9485|22.784|22.74|22.716|22.546|22.463|22.4345|22.4975|22.454|22.544|22.534|22.5|22.757|22.585|22.564|22.507|22.5395|22.433|22.4245|22.381|22.277|22.2975
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6714|6.682|6.7331|6.7356|6.7375|6.7367|6.7446|6.7186|6.7241|6.7023|6.7063|6.7197|6.7139|6.7151|6.7376|6.7543|6.7579|6.729|6.7437|6.7422|6.744|6.7839|6.7869|6.7926|6.7796|6.7841|6.7793|6.7572|6.7484|6.7457|6.7488|6.7614|6.78|6.7894|6.7874|6.772|6.7801|6.7627|6.7515|6.7471|6.7141|6.6908|6.6995|6.7002|6.723|6.7308|6.7404|6.7274|6.7115|6.7158|6.7004|6.7036|6.7158|6.7466|6.7707|6.7731|6.7667|6.7855|6.8078|6.817|6.808|6.8019|6.8092|6.8122|6.8291|6.8495|6.8252|6.837|6.822|6.775|6.792|6.78|6.763|6.7713|6.7441|6.788|6.7427|6.7469|6.7757|6.7555|6.7522|6.7669|6.7608|6.7595|6.7948|6.7961|6.7859|6.7435|6.7308|6.7242|6.7168|6.6905|6.7292|6.7263|6.717|6.7308|6.7206|6.7159|6.6967|6.6808|6.6562|6.6635|6.6744|6.6624|6.6653|6.6622|6.7207|6.7358|6.7417|6.6947|6.7003|6.7111|6.6985|6.7014|6.694|6.6599|6.655|6.6207|6.6532|6.6607|6.6333|6.6247|6.6353|6.6349|6.6596|6.6535|6.6503|6.6138|6.6168|6.6143|6.6137|6.5644|6.5652|6.5656|6.5681|6.5512|6.57|6.6118|6.6514|6.6716|6.6566|6.6599|6.6221|6.6162|6.5936|6.6028|6.6005|6.6226|6.6561|6.6379|6.6428|6.6863|6.7094|6.7075|6.6894|6.673|6.6695|6.6792|6.6971|6.6922|6.6891|6.6931|6.6824|6.6657|6.6663|6.6546|6.6455|6.6577|6.6703|6.6712|6.6665|6.6872|6.6825|6.6677|6.6577|6.6747|6.6993|6.7076|6.6936|6.651|6.6325|6.6409|6.6481|6.6098|6.6146|6.6037|6.6063|6.6334|6.6225|6.6285|6.6298|6.6555|6.6534|6.6456|6.6628|6.6576|6.6543|6.6527|6.6404|6.6266|6.598|6.6034|6.5615|6.5385|6.5736|6.5821|6.5893|6.6016|6.5864|6.6087|6.6348|6.6387|6.6644|6.5982|6.5979|6.5808|6.5544|6.5615|6.5616|6.5516|6.5685|6.5831|6.5826|6.5814|6.5783|6.5963|6.6097|6.6046|6.626|6.5899|6.6188|6.5883|6.5803|6.5702|6.5454|6.5272|6.5176|6.5222|6.503|6.53|6.5328|6.5447|6.6029|6.5613|6.5729|6.5692|6.5673|6.5543|6.5523|6.5398|6.5081|6.5084
00024|2118|/currencies/usd-dop|CURRENCY:DOP|52.87|52.74|52.93|52.635|52.92|52.92|53|52.91|52.95|52.96|52.9|53.13|52.89|52.62|52.83|52.87|53.04|52.87|52.79|52.83|52.86|52.72|52.8|52.83|52.82|52.83|53.01|52.92|52.71|52.8|52.82|52.72|52.84|52.82|52.86|52.8|52.92|52.84|52.87|52.8|52.97|52.78|52.8|52.81|52.69|52.82|52.92|52.77|52.77|52.555|52.78|52.76|52.77|52.77|52.75|52.75|52.74|52.75|52.72|52.39|52.32|52.32|52.31|51.98|52.08|52.25|52.21|52.1|51.95|51.95|51.73|51.71|51.65|51.58|51.48|51.34|51.32|51.31|51.29|51.23|51.28|51.28|51.26|51.27|51.25|51.24|51.24|51.23|51.23|51.22|51.21|51.2|51.17|51.15|51.12|51.11|51.11|51.08|51.08|51.05|51.04|51.02|51.02|51.01|50.795|51|50.99|50.98|50.97|50.97|50.97|50.96|50.96|50.95|50.94|50.92|50.92|50.9|50.89|50.87|50.85|50.83|50.81|50.805|50.785|50.785|50.785|50.905|50.775|50.775|50.775|50.42|50.775|50.765|50.755|50.755|50.755|50.755|50.735|50.715|50.715|50.705|50.665|50.645|50.625|50.605|50.01|50.575|50.565|50.565|50.555|50.545|50.545|50.545|50.545|50.545|50.45|50.545|50.545|50.545|50.545|50.69|50.545|50.535|50.535|50.535|50.47|50.535|50.535|50.535|50.535|50.89|50.535|50.535|50.3|50.535|51.01|50.535|50.535|50.535|50.535|50.74|50.535|50.535|50.525|50.525|50.525|50.535|50.535|50.535|50.535|50.535|50.525|50.525|50.535|50.525|50.71|50.66|51.06|50.525|50.69|50.525|50.515|50.48|50.8|50.65|50.505|50.515|50.55|50.505|50.52|50.58|50.505|50.59|50.89|50.495|50.485|50.525|50.525|50.5|50.62|50.59|50.68|50.495|50.475|50.6|50.49|50.485|50.93|50.475|50.82|50.435|50.435|50.63|50.425|50.49|50.48|50.415|50.405|50.43|50.385|50.28|50.395|50.405|50.66|50.67|50.67|50.385|50.375|50.355|50.345|50.38
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|119.2|119.685|119.6175|119.628|119.6705|119.6775|119.685|119.516|119.559|119.416|119.425|119.387|119.5|119.535|119.675|119.7685|119.9708|119.596|119.7315|119.7165|119.91|120.2|120.205|120.0785|120.006|120.18|120.1202|119.8769|119.7615|119.7245|119.7585|119.8751|119.979|120.053|120.0335|119.941|120.12|120|119.9525|119.865|119.6524|119.785|119.394|119.434|119.73|119.7042|119.6685|119.553|119.513|119.504|119.391|119.3565|119.595|119.83|120.01|119.9815|119.985|120.1145|120.3|120.311|120.3|120.515|120.2585|120.5533|120.4425|120.568|120.4155|120.6098|120.39|120.22|119.65|120.0014|119.927|120.16|119.828|120.0995|119.8389|120.167|120.0705|119.9365|119.906|120.1964|119.9565|120.2327|120.6013|120.318|119.9544|120.08|119.8155|119.7505|119.9014|120.1485|119.985|119.98|120.1485|120.02|120.1485|119.726|119.775|119.615|119.55|119.36|119.59|119.347|119.5481|119.3225|120.1485|120.1484|120.01|119.715|119.5785|119.6871|119.6542|119.7306|119.511|119.3828|119.3671|119.18|119.362|119.3505|119.1284|119.2101|119.23|119.3246|119.495|119.3803|119.405|118.9385|119.175|118.9625|118.939|118.785|118.7992|118.7606|118.616|118.5255|118.8526|118.9865|119.4276|119.445|119.545|119.2374|119.05|119.007|118.8635|118.9375|119.115|119.295|119.2231|119.2627|119.475|119.775|119.738|119.7245|119.8|119.5034|119.6575|119.561|119.825|119.579|119.6174|119.53|119.458|119.3965|119.398|119.2825|119.47|119.4722|119.61|119.443|119.595|119.8172|119.7|119.3892|119.4446|119.508|119.8165|119.7355|119.78|119.3205|119.365|119.41|119.2885|119.011|119.25|118.967|119.2565|119.177|119.086|119.136|119.12|119.3559|119.3155|119.2725|119.401|119.3505|119.525|119.248|119.245|119.14|118.797|118.97|118.5485|118.45|118.815|118.865|118.95|118.9965|119.11|119.2925|119.485|119.69|119.1956|118.594|118.706|118.434|118.386|118.358|118.412|118.302|118.607|118.97|118.706|118.612|118.525|118.806|119.03|118.674|119.105|118.88|119.035|118.963|118.8|118.732|118.317|117.99|118.254|118.001|118.368|118.311|118.198|118.605|118.818|118.494|118.919|118.603|118.683|118.293|118.302|118.335|118.205|118.284
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|119.2|119.685|119.6175|119.628|119.6705|119.6775|119.685|119.516|119.559|119.416|119.425|119.387|119.5|119.535|119.675|119.7685|119.9708|119.596|119.7315|119.7165|119.91|120.2|120.205|120.0785|120.006|120.18|120.1202|119.8769|119.7615|119.7245|119.7585|119.8751|119.979|120.053|120.0335|119.941|120.12|120|119.9525|119.865|119.6524|119.785|119.394|119.434|119.73|119.7042|119.6685|119.553|119.513|119.504|119.391|119.3565|119.595|119.83|120.01|119.9815|119.985|120.1145|120.3|120.311|120.3|120.515|120.2585|120.5533|120.4425|120.568|120.4155|120.6098|120.39|120.22|119.65|120.0014|119.927|120.16|119.828|120.0995|119.8389|120.167|120.0705|119.9365|119.906|120.1964|119.9565|120.2327|120.6013|120.318|119.9544|120.08|119.8155|119.7505|119.9014|120.1485|119.985|119.98|120.1485|120.02|120.1485|119.726|119.775|119.615|119.55|119.36|119.59|119.347|119.5481|119.3225|120.1485|120.1484|120.01|119.715|119.5785|119.6871|119.6542|119.7306|119.511|119.3828|119.3671|119.18|119.362|119.3505|119.1284|119.2101|119.23|119.3246|119.495|119.3803|119.405|118.9385|119.175|118.9625|118.939|118.785|118.7992|118.7606|118.616|118.5255|118.8526|118.9865|119.4276|119.445|119.545|119.2374|119.05|119.007|118.8635|118.9375|119.115|119.295|119.2231|119.2627|119.475|119.775|119.738|119.7245|119.8|119.5034|119.6575|119.561|119.825|119.579|119.6174|119.53|119.458|119.3965|119.398|119.2825|119.47|119.4722|119.61|119.443|119.595|119.8172|119.7|119.3892|119.4446|119.508|119.8165|119.7355|119.78|119.3205|119.365|119.41|119.2885|119.011|119.25|118.967|119.2565|119.177|119.086|119.136|119.12|119.3559|119.3155|119.2725|119.401|119.3505|119.525|119.248|119.245|119.14|118.797|118.97|118.5485|118.45|118.815|118.865|118.95|118.9965|119.11|119.2925|119.485|119.69|119.1956|118.594|118.706|118.434|118.386|118.358|118.412|118.302|118.607|118.97|118.706|118.612|118.525|118.806|119.03|118.674|119.105|118.88|119.035|118.963|118.8|118.732|118.317|117.99|118.254|118.001|118.368|118.311|118.198|118.605|118.818|118.494|118.919|118.603|118.683|118.293|118.302|118.335|118.205|118.284
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.04|16.05|16.0388|16.0287|16.025|16.035|16.01|16.0475|16.0225|16.005|16.04|16.11|16.12|16.12|16.1025|16.11|16.11|16.14|16.1|16.12|16.1|16.12|16.12|16.11|16.12|16.16|16.07|16.11|16.1|16.1|16.11|16.11|16.12|16.16|16.13|16.13|16.15|16.14|16.14|16.14|16.14|16.115|16.14|16.14|16.13|16.14|16.15|16.1175|16.19|16.2|16.21|16.22|16.2525|16.22|16.24|16.26|16.27|16.28|16.3|16.28|16.28|16.31|16.31|16.31|16.2535|16.27|16.27|16.31|16.31|16.2975|16.29|16.285|16.31|16.35|16.35|16.37|16.37|16.42|16.44|16.46|16.48|16.47|16.5|16.53|16.595|16.56|16.55|16.54|16.55|16.56|16.5287|16.6|16.57|16.6|16.57|16.57|16.57|16.58|16.6|16.54|16.5862|16.5862|16.55|16.565|16.555|16.535|16.55|16.58|16.58|16.58|16.5695|16.59|16.59|16.61|16.62|16.62|16.63|16.62|16.61|16.59|16.592|16.6|16.62|16.62|16.61|16.6|16.62|16.63|16.62|16.65|16.7|16.7|16.7|16.685|16.7|16.69|16.7|16.69|16.74|16.77|16.76|16.73|16.76|16.73|16.695|16.76|16.78|16.75|16.78|16.78|16.76|16.76|16.74|16.85|16.88|16.82|16.85|16.865|16.905|17.05|17.01|17.06|17.04|17.08|17.08|17.09|17.145|17.1225|17.155|17.115|17.15|17.175|17.175|17.175|17.17|17.18|17.175|17.16|17.18|17.17|17.1462|17.18|17.2|17.2575|17.305|17.32|17.305|17.31|17.31|17.32|17.32|17.32|17.31|17.33|17.3075|17.3|17.285|17.33|17.32|17.31|17.295|17.27|17.255|17.285|17.265|17.45|17.38|17.4|17.42|17.44|17.435|17.43|17.42|17.49|17.49|17.5|17.5|17.51|17.54|17.54|17.51|17.515|17.54|17.58|17.54|17.54|17.55|17.54|17.59|17.605|17.6|17.62|17.6|17.63|17.6|17.68|17.65|17.65|17.65|17.62|17.6238|17.7|17.89|17.89|17.91|17.91|17.925|17.89|17.94|17.925|17.84|17.84
00028|2123|/currencies/usd-etb|CURRENCY:ETB|31.9491|31.9354|31.9194|31.8996|31.877|31.8533|31.829|31.8048|31.7623|31.7062|31.6933|31.698|31.6635|31.632|31.5819|31.4774|31.2924|31.0837|30.7|30.8796|30.763|30.7689|30.559|30.424|30.3722|30.3226|30.2722|30.2279|30.1815|30.1338|30.0847|29.6441|29.6441|29.6293|29.6293|29.6293|29.6218|29.6071|29.6071|29.5996|29.5921|29.5849|29.5774|29.5706|29.5639|29.5569|29.5503|29.5366|29.75|29.5298|29.5231|29.5095|29.5095|29.5027|29.4892|29.4892|29.4755|29.4755|29.4755|29.56|29.6|29.4418|29.4418|29.33|29.19|29.49|29.4091|29.4091|29.4029|29.4552|29.3905|29.3844|29.3783|29.3659|29.3659|29.46|29.3413|29.3413|29.3413|29.3413|29.3288|29.3288|29.3228|29.3165|29.3104|29.3043|29.2981|29.2925|29.287|29.2815|29.2591|29.2591|29.2591|29.2591|29.2481|29.2481|29.2369|29.2369|29.2313|29.2259|29.2202|29.2148|28.9917|29.03|28.8554|28.8554|28.8554|29.05|28.8554|28.8554|28.8554|28.8554|28.98|28.8554|29.015|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|29.16|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|29.1691|28.8554|28.8554|28.8554|29.0972|28.8554|28.8554|28.8554|28.9109|29.055|28.95|28.8902|28.8902|28.8554|28.8554|28.8554|28.8554|28.8554|28.8484|28.8416|28.8347|28.8139|28.8139|28.8001|28.8001|28.7931|28.7863|28.7863|28.7724|28.7587|28.7587|28.631|28.7587|28.7587|28.7242|28.963|28.7242|28.7242|28.7242|28.7035|28.7035|28.7035|28.6896|28.75|28.6829|28.6759|28.6691|28.6622|28.6553|28.6416|28.6416|28.6278|28.6278|28.6207|28.6136|28.5849|28.61|28.5849|28.4711|28.4711|28.4711|28.4711|28.4711|28.4711|28.61|28.4711|28.4711|28.4711|28.4711|28.641|28.6591|28.6795|28.678|28.6645|28.6677|28.5627|28.6441|28.6523|28.6355|28.6455|28.6387|28.6251|28.4084|28.4084|28.6134|28.5575|28.5813|28.5709|28.5627|28.5677|28.5574|28.3484|28.5268|28.3971|28.5175|28.5064|28.6954|28.3623|28.4758|28.4933|28.478|28.445|28.2608|28.3401|28.3101|28.4395|28.4369|28.3854
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8931|0.8949|0.9012|0.9017|0.9018|0.9018|0.9025|0.8992|0.8999|0.8968|0.8974|0.8991|0.8985|0.8985|0.9015|0.9039|0.9046|0.9007|0.9026|0.9024|0.9026|0.9079|0.9084|0.9092|0.9075|0.9079|0.9071|0.9043|0.9031|0.9027|0.9032|0.9048|0.9072|0.9086|0.9083|0.9064|0.9073|0.905|0.9036|0.9029|0.8986|0.8959|0.8967|0.8967|0.9|0.901|0.9024|0.9006|0.8984|0.8989|0.8968|0.8974|0.8989|0.9032|0.9064|0.9068|0.9054|0.9086|0.9115|0.9127|0.9115|0.9111|0.9121|0.9125|0.9147|0.9174|0.914|0.9157|0.9139|0.9075|0.9096|0.9078|0.9057|0.9067|0.9031|0.9091|0.902|0.9039|0.9082|0.9056|0.9053|0.9071|0.9062|0.9063|0.9112|0.9115|0.91|0.9044|0.9028|0.9017|0.9007|0.8972|0.9025|0.9021|0.9009|0.9026|0.9015|0.9003|0.8978|0.8952|0.8917|0.8925|0.8944|0.8929|0.8929|0.8927|0.9007|0.9021|0.9029|0.8964|0.8974|0.8988|0.8971|0.8975|0.8967|0.8921|0.8914|0.8867|0.891|0.892|0.8883|0.8874|0.8886|0.8888|0.8923|0.8917|0.891|0.8862|0.8867|0.8862|0.8861|0.8795|0.8796|0.8795|0.8798|0.8773|0.8802|0.8856|0.8907|0.8935|0.8914|0.8916|0.8863|0.886|0.883|0.8841|0.8831|0.8869|0.8905|0.8888|0.8896|0.8954|0.8981|0.8984|0.896|0.893|0.8931|0.8943|0.8967|0.8955|0.8953|0.8962|0.8949|0.8927|0.8919|0.891|0.8896|0.8911|0.8935|0.8935|0.8929|0.8926|0.8946|0.8927|0.8916|0.894|0.8967|0.8984|0.896|0.8907|0.8883|0.8893|0.8896|0.8852|0.8864|0.8846|0.8849|0.8885|0.887|0.8879|0.8872|0.8914|0.891|0.8901|0.8925|0.8916|0.8914|0.8911|0.8891|0.8874|0.8839|0.8837|0.8791|0.8762|0.8809|0.882|0.8831|0.8846|0.8828|0.886|0.8889|0.8898|0.8934|0.8845|0.8839|0.882|0.8788|0.8785|0.8794|0.8778|0.8798|0.882|0.8821|0.882|0.8817|0.8842|0.886|0.8852|0.8875|0.883|0.8865|0.8828|0.8819|0.8802|0.8767|0.8742|0.873|0.8737|0.8711|0.8747|0.8748|0.8767|0.8846|0.8787|0.8803|0.8798|0.8795|0.8774|0.8776|0.876|0.8717|0.8719
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7624|0.7653|0.7697|0.7715|0.7724|0.7731|0.7696|0.7687|0.7646|0.7617|0.7502|0.7498|0.7595|0.7574|0.76|0.7604|0.7612|0.76|0.7631|0.7696|0.7729|0.7742|0.7745|0.7739|0.7772|0.7753|0.7782|0.7743|0.7738|0.7738|0.772|0.7749|0.7763|0.7782|0.7783|0.7779|0.7826|0.7805|0.7781|0.7761|0.7761|0.7725|0.7728|0.775|0.7771|0.7774|0.7797|0.7781|0.7745|0.7769|0.7717|0.7737|0.7758|0.7793|0.7821|0.7931|0.7921|0.8038|0.8192|0.8184|0.8135|0.8113|0.8109|0.8126|0.8128|0.8137|0.8138|0.8116|0.8093|0.8007|0.8045|0.802|0.7981|0.8018|0.7998|0.8041|0.7999|0.8107|0.8113|0.8098|0.8099|0.8127|0.8109|0.8162|0.828|0.8287|0.8231|0.821|0.8189|0.8137|0.8185|0.8159|0.8163|0.8245|0.8217|0.8246|0.8231|0.8274|0.8291|0.8292|0.8281|0.83|0.8246|0.8236|0.8217|0.8235|0.8235|0.8241|0.8227|0.8227|0.8184|0.8073|0.8026|0.8011|0.804|0.8018|0.7995|0.797|0.8044|0.806|0.7989|0.7954|0.7988|0.8001|0.802|0.7991|0.7989|0.7948|0.7954|0.7941|0.7911|0.7877|0.7888|0.788|0.7875|0.7852|0.7861|0.7873|0.7911|0.7963|0.7979|0.7937|0.7889|0.7882|0.7859|0.7883|0.7869|0.7874|0.7884|0.7876|0.7896|0.7919|0.7932|0.7918|0.7903|0.7887|0.7857|0.7901|0.7897|0.7871|0.7855|0.7861|0.7814|0.7786|0.7747|0.7717|0.7693|0.7688|0.7689|0.7646|0.7635|0.7625|0.7673|0.7663|0.7673|0.7729|0.7736|0.7753|0.7751|0.773|0.7702|0.7696|0.7693|0.7667|0.7663|0.7632|0.7648|0.7656|0.7638|0.7661|0.7654|0.7671|0.7646|0.7599|0.7613|0.7632|0.767|0.7667|0.7582|0.7571|0.7579|0.7572|0.7628|0.7578|0.7536|0.7544|0.7526|0.7552|0.7496|0.7648|0.7604|0.7681|0.7642|0.7593|0.7588|0.7589|0.7554|0.754|0.7513|0.7547|0.764|0.765|0.7666|0.7662|0.7655|0.7739|0.7758|0.7812|0.7784|0.7756|0.7776|0.7723|0.7718|0.7732|0.7722|0.7671|0.7642|0.7628|0.7624|0.7652|0.7596|0.758|0.7654|0.7652|0.7718|0.7757|0.7763|0.7701|0.7761|0.7775|0.7774|0.7784
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.86|2.865|2.86|2.865|2.848|2.85|2.86|2.89|2.9|2.9|2.885|2.852|2.835|2.875|2.89|2.92|2.948|2.954|2.954|2.954|2.964|2.968|2.968|2.9775|2.968|2.978|2.974|2.976|2.982|2.974|2.968|2.968|2.972|2.955|2.969|2.962|2.96|2.958|2.96|2.964|2.967|2.96|2.965|2.968|2.967|2.952|2.945|2.944|2.958|2.965|2.966|2.972|2.972|2.969|2.968|2.97|2.97|2.966|2.966|2.965|2.967|2.963|2.965|2.971|2.98|2.98|2.96|2.96|2.975|2.972|2.97|2.97|2.97|2.965|2.955|2.95|2.963|2.96|2.965|2.965|2.97|2.958|2.958|2.96|2.96|2.965|2.95|2.935|2.938|2.938|2.945|2.93|2.925|2.935|2.935|2.9155|2.91|2.91|2.91|2.91|2.915|2.925|2.9275|2.907|2.912|2.8925|2.931|2.932|2.9675|2.965|2.925|2.93|2.915|2.915|2.91|2.877|2.877|2.87|2.86|2.86|2.843|2.84|2.85|2.84|2.88|2.84|2.798|2.8|2.807|2.815|2.81|2.84|2.87|2.86|2.825|2.805|2.785|2.765|2.79|2.777|2.758|2.74|2.74|2.732|2.727|2.727|2.728|2.73|2.74|2.75|2.772|2.783|2.795|2.805|2.789|2.782|2.782|2.778|2.778|2.773|2.756|2.745|2.745|2.744|2.744|2.744|2.742|2.742|2.742|2.728|2.712|2.705|2.705|2.705|2.705|2.702|2.702|2.702|2.702|2.7|2.7|2.695|2.693|2.693|2.692|2.69|2.695|2.7|2.694|2.69|2.69|2.688|2.69|2.69|2.69|2.69|2.69|2.693|2.695|2.692|2.685|2.682|2.68|2.68|2.683|2.68|2.68|2.685|2.685|2.686|2.69|2.684|2.684|2.688|2.676|2.672|2.662|2.68|2.687|2.689|2.679|2.665|2.657|2.657|2.65|2.64|2.638|2.638|2.638|2.64|2.645|2.645|2.645|2.645|2.65|2.65|2.655|2.655|2.653|2.653|2.653|2.66|2.658|2.656|2.656|2.66|2.66|2.662|2.664|2.665|2.665|2.667
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.725|5.69|5.675|5.786|5.68|5.69|5.69|5.69|5.7532|5.715|5.67|5.7|5.8246|5.73|5.665|5.67|5.62|5.6922|5.6675|5.6525|5.595|5.585|5.565|5.55|5.565|5.54|5.525|5.5521|5.535|5.55|5.5276|5.52|5.5235|5.52|5.49|5.49|5.5175|5.525|5.53|5.45|5.45|5.485|5.445|5.4725|5.445|5.48|5.45|5.48|5.485|5.47|5.465|5.425|5.4|5.4425|5.4342|5.425|5.35|5.3525|5.43|5.375|5.455|5.41|5.42|5.41|5.41|5.365|5.41|5.425|5.4525|5.4686|5.4875|5.4964|5.505|5.4525|5.4875|5.51|5.475|5.455|5.485|5.45|5.505|5.4847|5.4847|5.4783|5.4783|5.475|5.445|5.475|5.475|5.475|5.46|5.405|5.45|5.45|5.45|5.4625|5.41|5.48|5.425|5.39|5.4|5.42|5.41|5.4|5.405|5.4|5.3975|5.3975|5.3987|5.38|5.39|5.37|5.205|5.41|5.375|5.39|5.205|5.205|5.4038|5.205|5.355|5.205|5.205|5.375|5.375|5.37|5.4|5.4|5.395|5.435|5.4|5.4|5.38|5.405|5.4075|5.385|5.37|5.37|5.39|5.385|5.38|5.405|5.4|5.365|5.3901|5.335|5.38|5.205|5.3432|5.35|5.205|5.31|5.205|5.295|5.205|5.205|5.205|5.205|5.205|5.205|5.205|5.205|5.205|5.205|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.1589|5.2|5.2|5.2|5.1602|5.2|5.2|5.2|5.2|5.2|5.1423|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.1|5.52|5.15|5.0425|5.05|5.27|5.2|5.2|5.285|5.52|5.3475|5.52|5.497|5.5686|5.545|5.4975|5.5336|5.52|5.5422|5.54|5.4022|5.5342|5.235|5.273|5.3|5.27|5.29|5.265|5.29|5.2046|5.2423|5.2423|5.2415|5.3219|4.9911|5.22|4.975|5.11|5.0376|5.105|4.9515|4.9899|4.9826|4.9859|4.9893|4.9858|5.0134|4.992|4.9841|4.9914|4.9854|4.9512|4.965|4.9505|4.9904|4.9875|5.0057
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.705|7.7005|7.705|7.71|7.71|7.71|7.6955|7.695|7.68|7.695|7.695|7.6805|7.675|7.6695|7.665|7.67|7.6805|7.68|7.6825|7.6925|7.7|7.7045|7.7|7.7|7.7|7.705|7.7085|7.6975|7.716|7.715|7.7025|7.7095|7.705|7.7105|7.705|7.705|7.6945|7.7|7.7|7.705|7.7095|7.7115|7.7115|7.7215|7.7365|7.7475|7.7565|7.7645|7.7665|7.7725|7.765|7.7725|7.764|7.765|7.765|7.765|7.7795|7.765|7.765|7.775|7.775|7.7585|7.775|7.765|7.76|7.7365|7.7325|7.73|7.725|7.7215|7.725|7.7195|7.7075|7.7075|7.7115|7.7025|7.7085|7.7025|7.7025|7.7045|7.7|7.6875|7.6875|7.6875|7.68|7.685|7.6815|7.6825|7.6825|7.675|7.68|7.6725|7.68|7.68|7.68|7.68|7.6735|7.6745|7.675|7.675|7.675|7.6665|7.665|7.665|7.6725|7.67|7.6735|7.675|7.68|7.695|7.695|7.6695|7.67|7.65|7.6495|7.6525|7.6585|7.665|7.67|7.665|7.6775|7.6795|7.6775|7.6775|7.68|7.6975|7.6935|7.7|7.7|7.705|7.705|7.7095|7.705|7.705|7.705|7.705|7.7035|7.705|7.705|7.6975|7.695|7.6965|7.685|7.685|7.685|7.71|7.7065|7.7105|7.72|7.715|7.71|7.7245|7.71|7.71|7.71|7.68|7.6825|7.68|7.6725|7.675|7.6595|7.66|7.6585|7.66|7.66|7.655|7.66|7.66|7.66|7.66|7.66|7.6585|7.66|7.66|7.66|7.66|7.6455|7.6335|7.635|7.62|7.62|7.6275|7.6275|7.6275|7.63|7.6375|7.6355|7.6375|7.65|7.657|7.65|7.6675|7.6725|7.6765|7.6775|7.68|7.6825|7.69|7.6775|7.6775|7.6775|7.6815|7.68|7.6875|7.69|7.69|7.702|7.6935|7.692|7.6925|7.6925|7.7045|7.695|7.7215|7.7075|7.71|7.724|7.695|7.72|7.715|7.715|7.734|7.725|7.72|7.725|7.7175|7.7405|7.7395|7.7415|7.755|7.755|7.766|7.755|7.765|7.765|7.773|7.773|7.7645|7.7385|7.738|7.729|7.729|7.724|7.7265|7.7185|7.7225|7.7295|7.7175|7.73|7.735|7.7325|7.7225
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.788|7.7867|7.7879|7.7905|7.788|7.7873|7.7984|7.7937|7.7871|7.7869|7.792|7.7996|7.8037|7.8081|7.8273|7.8278|7.8296|7.8291|7.8288|7.8296|7.8281|7.8278|7.827|7.827|7.8288|7.8258|7.8252|7.8203|7.825|7.8275|7.8277|7.8256|7.8273|7.8282|7.8288|7.8258|7.8273|7.8263|7.8271|7.8322|7.8372|7.8358|7.8372|7.8405|7.8394|7.8397|7.8375|7.8387|7.8415|7.8426|7.8425|7.8426|7.8446|7.8446|7.8453|7.8453|7.8439|7.8418|7.8456|7.8447|7.8428|7.8396|7.8417|7.8438|7.8431|7.8383|7.8401|7.838|7.839|7.8406|7.8387|7.8376|7.8313|7.8312|7.8224|7.8186|7.8206|7.8246|7.8384|7.84|7.8389|7.8394|7.8382|7.8407|7.8442|7.8424|7.8431|7.846|7.8444|7.8475|7.8449|7.8429|7.8404|7.8439|7.8425|7.8443|7.8447|7.8408|7.8453|7.8467|7.8465|7.8427|7.8411|7.8404|7.838|7.8464|7.8293|7.8264|7.828|7.8239|7.8222|7.8182|7.8165|7.8147|7.8106|7.8096|7.8092|7.8154|7.8145|7.8176|7.826|7.8246|7.8229|7.8184|7.8078|7.7989|7.7958|7.7867|7.7979|7.7983|7.813|7.8127|7.8151|7.8082|7.8102|7.8103|7.8137|7.8141|7.824|7.8316|7.8334|7.8275|7.8283|7.8242|7.8368|7.8429|7.8415|7.8405|7.8417|7.8417|7.8365|7.8397|7.8478|7.8492|7.849|7.8495|7.8489|7.8491|7.8496|7.8493|7.8498|7.8495|7.8495|7.8492|7.8493|7.8493|7.8486|7.8482|7.8489|7.8485|7.846|7.8451|7.8431|7.8453|7.8446|7.8433|7.8434|7.8439|7.8425|7.8421|7.8447|7.844|7.8461|7.8453|7.8429|7.8398|7.8429|7.8427|7.8366|7.8414|7.8471|7.8492|7.8491|7.8494|7.8498|7.8498|7.8499|7.8499|7.8488|7.8493|7.8468|7.8472|7.8474|7.8498|7.8499|7.8498|7.8501|7.8498|7.8496|7.8499|7.8498|7.8497|7.8499|7.8497|7.8497|7.8491|7.8487|7.8498|7.8494|7.8491|7.8487|7.8483|7.8472|7.8491|7.8487|7.8479|7.8481|7.8472|7.8484|7.8484|7.8478|7.8471|7.8476|7.8463|7.8454|7.8467|7.8469|7.8467|7.8438|7.8463|7.8457|7.8453|7.8457|7.8453|7.8461|7.8454|7.8437|7.8429|7.8457|7.8431|7.8425|7.8393
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6211|24.662|24.6284|24.6284|24.6284|24.6284|24.676|24.6269|24.6265|24.6288|24.6248|24.658|24.625|24.6234|24.621|24.6245|24.678|24.6216|24.6184|24.6164|24.6213|24.67|24.6244|24.6201|24.6201|24.623|24.659|24.6175|24.615|24.6129|24.6192|24.661|24.6207|24.661|24.621|24.6199|24.643|24.6198|24.6133|24.6133|24.66|24.658|24.658|24.641|24.667|24.715|24.671|24.671|24.67|24.6257|24.625|24.651|24.6207|24.6218|24.6145|24.6161|24.64|24.6154|24.6147|24.5878|24.6131|24.645|24.6131|24.6131|24.6132|24.643|24.654|24.6124|24.6105|24.649|24.615|24.64|24.6102|24.6077|24.6105|24.6096|24.622|24.6016|24.547|24.57|24.5478|24.599|24.54|24.5427|24.5248|24.5231|24.571|24.5214|24.5212|24.5212|24.5201|24.564|24.5176|24.5176|24.4977|24.4994|24.559|24.553|24.4921|24.4956|24.493|24.533|24.4869|24.4862|24.485|24.4842|24.521|24.4811|24.4822|24.4787|24.4809|24.537|24.4792|24.4804|24.65|24.518|24.496|24.4685|24.474|24.4707|24.4707|24.5|24.685|24.4703|24.4672|24.4758|24.521|24.4767|24.4762|24.4782|24.4788|24.538|24.4797|24.4802|24.4804|24.481|24.541|24.4818|24.4821|24.542|24.4816|24.528|24.4795|24.4783|24.4771|24.4755|24.525|24.4732|24.4727|24.4713|24.4708|24.506|24.4684|24.4675|24.466|24.4642|24.505|24.4604|24.4587|24.4552|24.472|24.4515|24.464|24.4525|24.4485|24.4505|24.4506|24.4464|24.4442|24.4442|24.4442|24.445|24.4482|24.4482|24.4482|24.4482|24.462|24.467|24.449|24.4415|24.4464|24.4464|24.4464|24.4464|24.4464|24.4465|24.455|24.4429|24.4423|24.4403|24.4386|24.4369|24.4349|24.4366|24.4352|24.4391|24.445|24.4421|24.4422|24.444|24.4433|24.453|24.4419|24.4401|24.4321|24.4361|24.4609|24.4328|24.4327|24.4354|24.4344|24.4576|24.4367|24.4689|24.3615|24.482|24.4669|24.5795|24.4366|24.4349|24.4331|24.4532|24.422|24.4197|24.4184|24.4149|24.4312|24.4121|24.3741|24.4122|24.4121|24.4059|24.4042|24.4017|24.3991|24.3965|24.4159|24.3378|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.3939|24.4231|24.394|24.3939|24.3939|24.3939|24.3944
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.652|6.663|6.691|6.716|6.716|6.7144|6.7149|6.6901|6.7043|6.679|6.6757|6.6782|6.6842|6.6845|6.7062|6.7231|6.7252|6.6983|6.716|6.7129|6.7137|6.7509|6.7555|6.7629|6.7455|6.7491|6.7436|6.7253|6.7186|6.7178|6.7214|6.7275|6.7494|6.7598|6.764|6.7425|6.7412|6.7253|6.7199|6.7186|6.6952|6.6748|6.6845|6.694|6.7104|6.7137|6.721|6.7143|6.6842|6.6872|6.6701|6.6764|6.6901|6.7126|6.7406|6.7381|6.733|6.748|6.7689|6.7751|6.7646|6.7588|6.7647|6.7675|6.7803|6.7986|6.7726|6.7816|6.7687|6.72|6.7393|6.7207|6.7036|6.7075|6.6803|6.7222|6.6785|6.6843|6.7144|6.6961|6.6967|6.7137|6.7082|6.7094|6.75|6.751|6.7369|6.695|6.6833|6.6729|6.6611|6.6321|6.6732|6.6599|6.6519|6.6567|6.6627|6.6519|6.6321|6.6158|6.5904|6.5963|6.6009|6.5924|6.5927|6.5921|6.6462|6.6608|6.6666|6.6203|6.6234|6.6378|6.6265|6.6294|6.6226|6.5901|6.5772|6.5535|6.5841|6.5922|6.5665|6.5592|6.5706|6.5714|6.5969|6.594|6.5884|6.5569|6.5601|6.5543|6.5534|6.5059|6.5061|6.5047|6.5085|6.4901|6.5039|6.5555|6.5941|6.6171|6.602|6.6053|6.5729|6.567|6.5423|6.5574|6.555|6.5817|6.6077|6.5936|6.5988|6.6448|6.6677|6.6687|6.6501|6.6293|6.6326|6.6421|6.662|6.656|6.6539|6.6542|6.644|6.6241|6.6165|6.5994|6.5964|6.6012|6.6202|6.621|6.619|6.6189|6.6329|6.6219|6.6094|6.6322|6.6484|6.665|6.6549|6.6128|6.604|6.6074|6.6196|6.5848|6.5923|6.5769|6.5754|6.6066|6.5847|6.6014|6.6002|6.609|6.6231|6.614|6.6295|6.6231|6.6175|6.6245|6.6058|6.5878|6.5578|6.5742|6.5206|6.4989|6.5316|6.5435|6.5377|6.5665|6.5532|6.5714|6.5924|6.5968|6.6236|6.5643|6.564|6.5501|6.5389|6.5263|6.534|6.522|6.5409|6.5431|6.5387|6.5398|6.5363|6.5557|6.5539|6.5573|6.5774|6.5379|6.5695|6.5388|6.5322|6.5266|6.4956|6.481|6.4813|6.4839|6.4665|6.4944|6.5007|6.5132|6.5731|6.5344|6.5369|6.5323|6.5352|6.5153|6.519|6.5077|6.4752|6.474
00037|91|/currencies/usd-huf|CURRENCY:HUF|295.635|295.85|298.1|299.53|299.78|298.95|298.31|297.13|297.64|296.13|295.01|296.25|296.15|296.73|298.4|299.85|299.39|297.895|299.04|299.275|299.69|303.83|305.31|305.8|304.76|304.89|303.765|302.51|301.265|300.47|303.02|302.65|303.28|303.46|304.07|302.77|302.65|301.02|299.93|299.035|295.985|293.705|294.665|295.39|296.76|295.53|296.68|296.575|294.775|295.805|295.9|296.375|297.68|300.315|301.07|300.74|300.82|301.94|304.59|304.69|303.885|302.96|303.095|304.62|306.855|307.23|306.355|307.295|305.375|302.89|304.85|302.805|301.06|301.9|301.31|301.75|299.21|300.66|301.63|300.27|298.98|299.325|298.83|298.74|300.64|301.86|301.41|299.76|298.09|297.185|296.65|295.49|296.18|295.35|295.05|294.75|292.62|293.07|292.19|289.585|289.17|289.69|290.05|291.05|290.115|291.76|294.765|295.29|294.455|293.69|294.2|293.85|292.705|292.1|292.325|290.245|289.68|288.94|290.94|290.755|288.85|289.015|289.625|289.34|290.51|289.52|288.735|286.06|285.74|286.205|286.495|284.16|284.72|284.44|284.485|283.92|285|286.08|288.17|288.79|287.35|287.55|285.52|285.355|283.57|283.075|282.62|284.68|286.715|286.21|287.53|290.97|291.675|292.72|293.16|291.085|290.62|291.695|292.61|292.24|292.38|292.22|290.42|289.95|289.61|288.705|287.57|289.165|289.77|289.715|289.105|288.49|290.25|289.95|288.79|289.04|289.37|289.415|288.355|285.495|284.59|284.695|284.85|282.57|283.39|283.415|284.55|286.245|285.12|286.16|285.285|286.32|285.165|284.705|286.665|286.84|286.03|285.49|284.58|282.77|279.48|280.475|276.81|274.84|275.86|276.87|277.36|278.23|277.73|279.23|280.73|280.71|282.49|278.97|279.06|278.43|277.96|277.76|278.11|277.79|279.85|280.47|280.23|279.89|279.95|281.12|281.81|282.06|283.37|280.94|283.8|281.77|281.18|280.49|278.48|277.58|277.18|275.94|274.91|277.5|277.69|278.61|281.95|279.49|280.06|279.45|279.76|280.54|282.12|283.05|280.61|279.97
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13922.5|13949.5|13955|13970|13967.5|13967.5|13957.5|13982.5|13975|13995|13995|13995|13980|14035|13995|13995|14005|14012.5|14100|14110|14115|14105|14090|14085|14085|14085|14086|14085|14097.5|14084.5|14075|14071.5|14055|14075|14064|14057|14030|14009|14034.5|13980|14017.5|13995|14045|13995|14040|14025|14020|14045|14005|14034|14073|14125|14135.5|14175|14175|14135|14114|14125|14171.5|14165|14175|14137.5|14150|14192.5|14215|14182.5|14155|14185|14147.5|14120|14077.5|14070|14090|14075|14075|14060|13980|13935|14045|14055|14035|14086|14135|14155|14222.5|14200|14185|14220|14242.5|14255|14245|14235|14237.5|14225|14260|14235|14215|14260|14267.5|14255|14257.5|14202.5|14205|14213|14257.5|14305|14190|14165|14061|14015|14020|13995|13995|13987.5|13983|13954|13945|13935|13965|13940|13905|13999.5|14073|14100|14135|14105|14115|14137.5|14105|14142.5|14117.5|14082.5|14132.5|14175|14135|14140|14135|14125|14242.5|14264.5|14332.5|14330|14275|14235|14225|14242.5|14205|14275|14275|14275|14275|14275|14380|14400|14385|14365|14355|14442.5|14510|14470|14455|14450|14460|14455|14445|14420|14335|14325|14300|14290|14290|14272.5|14255|14205|14250|14195|14190|14192.5|14095|14090|14065|14045|14042.5|14002.5|14085|14060|14085|14142.5|14150|14145|14148|14133|14180|14190|14220|14220|14225|14245|14220|14175|14195|14195|14135|14105|14215|14215|14232.5|14284|14235|14245|14245|14310|14200|14140|14125|14125|14120|14102|14030|13985|13963|13987.5|14067.5|14040|14080|14105|14101.5|14092.5|14065|14027.5|14083.5|13985|13975|13927.5|13950|13955|13950|13945|14132.5|14097|14070|14065|14155|14135|14195|14210|14182.5|14185|14120|14112.5|14087.5|14034
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4606|3.4583|3.4695|3.4737|3.4761|3.4721|3.4752|3.4785|3.4973|3.4882|3.4974|3.4798|3.4806|3.4701|3.4774|3.4683|3.4709|3.465|3.4739|3.4848|3.4731|3.4729|3.4771|3.4654|3.4666|3.4655|3.4697|3.4653|3.4713|3.466|3.4606|3.4733|3.4832|3.4931|3.5037|3.5019|3.4941|3.4941|3.4903|3.489|3.5133|3.5257|3.523|3.5284|3.5248|3.5324|3.5339|3.5359|3.5298|3.5338|3.5408|3.5431|3.5398|3.5334|3.5192|3.511|3.5034|3.5086|3.5039|3.5064|3.5126|3.4792|3.4949|3.4915|3.4827|3.4758|3.4826|3.4883|3.5087|3.4978|3.5149|3.5196|3.5168|3.5376|3.5478|3.5454|3.5291|3.5357|3.5401|3.5455|3.527|3.5201|3.5209|3.5263|3.5391|3.5408|3.5308|3.5308|3.5276|3.5198|3.521|3.5118|3.517|3.5244|3.528|3.5242|3.5435|3.5402|3.521|3.4865|3.4751|3.4755|3.4801|3.4796|3.4843|3.488|3.4906|3.5098|3.5123|3.4893|3.5196|3.5225|3.5313|3.5236|3.5392|3.5269|3.5395|3.5332|3.5412|3.5477|3.5506|3.5491|3.5508|3.553|3.5667|3.5715|3.5746|3.5633|3.569|3.5734|3.5814|3.5666|3.5722|3.5911|3.6001|3.6011|3.6168|3.591|3.5884|3.6047|3.6085|3.6006|3.5977|3.5926|3.5812|3.5791|3.5752|3.5956|3.6039|3.6184|3.6113|3.6247|3.6314|3.6133|3.6108|3.6033|3.605|3.6094|3.6133|3.6202|3.5819|3.5741|3.5724|3.5714|3.5733|3.5777|3.5636|3.571|3.5716|3.5917|3.5865|3.5829|3.5986|3.5921|3.6011|3.613|3.621|3.6294|3.624|3.6028|3.5935|3.5932|3.5952|3.5712|3.5668|3.5612|3.5646|3.5785|3.5798|3.5769|3.5846|3.5825|3.5872|3.6015|3.6227|3.6195|3.63|3.6259|3.6336|3.6196|3.6282|3.6175|3.6027|3.597|3.6083|3.6058|3.596|3.6138|3.6012|3.6129|3.623|3.6302|3.6251|3.6098|3.616|3.6238|3.631|3.6258|3.6135|3.6182|3.6077|3.6131|3.6191|3.6092|3.619|3.6189|3.6229|3.6376|3.6527|3.638|3.6469|3.6399|3.6353|3.6212|3.612|3.6103|3.6395|3.6345|3.6572|3.6801|3.6742|3.6644|3.6866|3.6757|3.6803|3.6966|3.6888|3.6911|3.6835|3.6802|3.664|3.6698
00040|160|/currencies/usd-inr|CURRENCY:INR|71.295|71.34|71.315|71.27|71.28|71.225|71.1215|71.135|71.0015|71.025|70.955|70.755|70.57|70.68|70.8315|70.9535|71.295|71.24|71.49|71.805|71.635|71.785|71.615|71.245|71.445|71.675|71.705|71.755|71.8025|71.835|71.915|71.6775|71.795|72.075|71.755|71.5795|71.37|71.295|71.0325|70.761|70.802|70.555|70.975|70.78|70.885|70.745|70.8195|71.0425|70.72|71.005|70.92|71.075|71.195|71.3643|71.57|71.244|70.8865|70.8075|70.955|71.185|70.9895|70.965|70.8175|71.225|71.1105|70.6595|70.425|70.9511|71.026|70.9759|70.8015|71.035|71.205|71.345|71.505|71.825|71.68|70.9766|71.57|71.865|71.7775|71.705|71.922|71.9857|72.2|71.975|71.455|71.775|71.9265|71.545|72.02|71.9325|71.9415|71.6|71.5575|71.5125|71.225|71.365|71.4965|70.995|71.135|71|70.4444|71.175|70.974|70.825|70.11|69.235|69.2575|68.8548|68.7575|68.9075|69.1605|68.991|69.025|68.9405|68.953|68.825|68.7915|68.691|68.54|68.5325|68.4505|68.4193|68.62|68.66|68.5765|68.539|68.8165|68.882|68.9165|68.9615|69.0579|69.215|69.319|69.2662|69.623|69.765|69.485|69.557|69.8784|69.8175|69.5655|69.3715|69.419|69.5335|69.3675|69.1355|69.395|69.3215|69.06|69.607|69.8415|69.835|69.583|69.5|69.4025|69.6915|69.665|69.6655|69.8172|69.39|70.2421|70.2292|70.3145|70.6047|70.0055|70.0755|69.734|69.6105|69.41|69.305|69.4295|69.615|69.5805|69.825|69.8745|70.1635|70.005|69.7705|69.625|69.36|69.4212|69.428|69.549|69.424|69.16|69.035|69.155|69.273|69.553|69.335|68.9965|68.535|68.725|69.275|69.3425|69.198|69.104|69.039|68.93|69.159|68.65|68.565|69.027|68.619|68.959|69.357|69.525|69.607|69.821|70.028|70.111|70.151|70.479|70.963|70.815|70.811|71.231|71.01|70.829|71.034|71.195|71.061|71.32|71.351|71.335|71.028|70.869|70.541|71.254|71.24|71.395|71.639|71.52|71.714|71.469|71.115|70.959|71.423|71.085|70.92|71.04|71.147|71.24|71.197|71.205|71.04|71.146|71.11|70.75|70.4
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1193.8101|1188.5|1193.8101|1193.8101|1193.8101|1193.8101|1188.5|1193.8101|1193.8101|1193.8101|1193.8101|1188.4|1193.8101|1193.8101|1193.8101|1193.8101|1188.6|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1190|1190|1190|1190|1190|1189.5|1190|1190.5|1190|1193.8101|1193.8101|1190|1188.335|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1187.3|1193.215|1193.215|1193.215|1187.3|1187.3|1193.215|1193.215|1187.3|1193.215|1187.3|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1187.3|1193.215|1187.3|1193.215|1193.215|1193.215|1193.215|1187.2|1193.215|1193.215|1193.215|1193.215|1187.3|1193.215|1193.215|1193.215|1193.215|1190|1187.3|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1187.1|1193.215|1193.215|1193.215|1193.215|1187.1|1193.215|1193.215|1187.2|1187.4|1187.1|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1187.3|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1187.4|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1193.215|1190|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1191|1191|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1194|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1191|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.26|121.525|122.185|122.265|122.295|122.295|122.19|123.17|123.46|122.87|122.755|123.18|122.82|121.75|121.44|121.745|121.58|121.03|121.5|121.46|121.49|121.39|122.635|122.745|122.865|122.93|123.46|123.245|122.73|122.845|123.105|122.965|123.29|125.1|125.085|124.805|124.93|124.6|124.4|124.345|123.92|123.54|123.835|123.855|124.28|124.595|124.795|124.55|124.62|124.855|124.935|124.83|124.505|124.91|125.35|125.45|124.68|125.11|125.51|125.31|124.41|123.815|123.77|123.825|123.95|123.96|123.13|124.19|123.9|124.5|124.795|124.545|124.085|124.03|123.37|123.82|124.415|125.01|125.795|125.6|125.92|126.36|126.24|126.24|126.94|126.64|126.04|125.26|124.49|124.34|124.92|124.09|125.005|124.765|124.41|124.66|123.965|123.98|123.805|124.345|122.63|122.725|122.805|122.59|121.875|121.67|122.76|122.96|121.975|120.755|121.58|121.96|121.735|121.995|123.025|124.785|125.065|124.765|125.89|126.395|125.865|125.925|126.085|126.125|126.61|126.54|126.26|125.565|125.65|125.575|125.56|124.62|124.64|124.64|124.485|124.145|124.545|125.31|126.045|126.415|126.13|126.16|125.48|125.365|124.17|123.82|123.705|123.535|124.495|123.975|123.565|123.94|124.375|124.425|124.28|123.845|123.705|123.7|123.92|123.475|123.405|122.965|122.605|122.42|122.635|122.795|121.685|122.335|122.58|122.245|121.61|121.39|122.805|121.25|121.62|121.75|122.13|122.17|121.92|120.93|120.45|120.59|120.635|120.06|120.21|119.88|119.645|120.135|119.895|118.97|118.76|119.095|119.25|119.3|121.475|122.8|122.68|122.53|121.395|121.87|120.835|119.575|118.01|116.62|116.85|117.01|117.1|118.06|118.74|119.77|121.295|121.375|121.86|120.975|121.02|120.355|119.415|119.225|119.72|119.505|119.82|119.695|119.65|119.69|119.68|120.135|119.01|118.855|120.295|120.78|121.12|120.595|120.28|120.56|120.08|119.805|119.79|120.21|119.515|119.825|119.71|119.565|120.395|120.375|120.785|121.235|121.2|120.91|121.495|121.315|120.775|120.6
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|132|132|133|133.725||133.155|131.895|133.615|133.805|133.905|133.655|133.765|133.465|132.955|134|133.56|133.865|134.045|134.375|135.315|134.665|135.39|136|135.385|136.31|136.845|137.285|137.63|138|138.545|140.755|140.755|140.55|141.045|140.18|140.18|140.5|140.16|140.32|139.15|139.1|138.795|138.75|137.25|137.25|136.935|137.44|137.78|136.875|137.525|137.87|136.02|136.95|134|134.33|135.3|135.28|135.99|133.985|134.645|134.65|133.905|134.105|133.88|134.07|135|135|135|135|134.79|134.965|135.635|135.635|135.795|136.1|136.32|136.635|136.5|135.53|135.955|137|137.285|136|136.8|136.19|134.355|135.835|135.5|134.815|135.5|135.5|135|134.815|134.815|134.815|134.355|134.815|134.815|134.53|134.815|134.31|134.31|134.31|135.335|135.335|135.335|135.335|135.335|135.43|135.78|136.26|136.5|135.87|133.855|133.5|134.13|134.5|134.94|134.845|134.865|135.315|135.51|135|133|133|132.88|131.075|132|131.785|131|130.89|130.485|130|130|130.485|130.485|130.485|129.8|129.335|130.485|130.485|130.485|129.835|129.9|131|130.595|130.56|131.815|131.795|132|132|135.67|135.35|135.67|136.13|135.67||135.67|135.67|135.67|135.67|135.67|135.585|135.985|136.495|136.06|136.495|136.495|134.905|134.95|134.25|134|134.13|134.19|133.96|133|134|134.025|132.795|132.795|130.685|130.905|131.245|129|128.5|129.75|129|129.085|129.475|129.215|129.09|126.94|127.16|126.84|126.705|124.5|124.75|124.5|124.5|125.44|125.715|125.23|125.125|125.14|125|125|126|125.5|125.25|125.375|125.5|126|126.005||127|126.77|129.5|129.75|129.75|130.5|131|131|132|133|133.5|133|132.9|134|134|134|134.5|134.5|136.25|136.5|136.57|136.74|136.5|133.49|133.705|133.895|133|132.825|133.17|133.225|131.75|131.805||130.59|130.365|130.56|130.19|130.06
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7092|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.709|0.709|0.7095|0.7095|0.709|0.7095|0.709|0.7096|0.7095|0.7096|0.7095|0.709|0.709|0.709|0.7088|0.709|0.7083|0.7083|0.7083|0.7084|0.7083|0.7083|0.7083|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.708|0.709|0.7081|0.7075|0.709|0.7075|0.7075|0.7081|0.7075|0.709|0.709|0.7078|0.7075|0.7071|0.7075|0.7075|0.7086|0.7075|0.7071|0.7075|0.709|0.7071|0.7075|0.7081|0.7075|0.7075|0.7075|0.7075|0.7075|0.7082|0.7081|0.7078|0.7075|0.7075|0.708|0.7071|0.7075|0.7075|0.7075|0.709|0.709|0.709|0.709|0.7085|0.7092|0.7071|0.7071|0.7075|0.708|0.7089|0.7075|0.7075|0.7078|0.7071|0.7085|0.7075|0.7081|0.7075|0.7071|0.7085|0.7075|0.709|0.709|0.7071|0.709|0.7075|0.7071|0.708|0.7075|0.7085|0.7085|0.7081|0.7071|0.709|0.709|0.7075|0.709|0.7085|0.7085|0.709|0.7075|0.709|0.7071|0.709|0.709|0.709|0.709|0.709|0.7075|0.709|0.7075|0.7075|0.7075|0.7075|0.709|0.7071|0.7071|0.709|0.7071|0.709|0.7071|0.7085|0.7085|0.7074|0.709|0.7075|0.7075|0.708|0.7075|0.709|0.7075|0.7075|0.7085|0.7085|0.7085|0.7075|0.7075|0.7075|0.7075|0.7085|0.7075|0.7085|0.709|0.709|0.7085|0.7081|0.7075|0.7075|0.7085|0.709|0.7075|0.7075|0.7075|0.709|0.709|0.7081|0.709|0.7085|0.7075|0.7085|0.7081|0.7075|0.709|0.709|0.709|0.7081|0.7081|0.7081|0.709|0.7088|0.7083|0.7088|0.7088|0.709|0.7104|0.709|0.709|0.709|0.7106|0.7094|0.7095|0.7094|0.709|0.7075|0.7111|0.7077|0.7093|0.7093|0.7093|0.71|0.7087|0.7083|0.7077|0.7087|0.709|0.7093|0.7096|0.7095|0.7096|0.7095|0.7095|0.7103|0.7095|0.7095|0.7097|0.7095|0.7093|0.7095|0.7096|0.7096|0.7095|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7089|0.7112|0.7089|0.7096|0.7096|0.7096
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.875|109.475|109.595|109.345|109.395|109.395|109.405|109.365|109.55|109.505|109.535|109.375|109.31|108.56|108.725|108.56|108.685|108.76|108.865|108.635|108.965|109.535|109.515|109.545|109.035|108.925|108.705|108.64|108.61|108.54|108.675|108.825|108.405|108.835|108.995|109.065|109.195|109.285|108.975|109.155|108.575|108.185|108.065|108.835|108.885|108.955|108.665|108.625|108.685|108.485|108.615|108.475|108.665|108.765|108.86|108.425|108.345|107.985|107.475|107.085|107.295|106.975|106.915|107.18|107.735|108.08|107.915|107.83|107.775|107.065|107.545|107.525|108.015|108.455|108.125|108.115|107.655|108.095|107.835|107.545|107.245|106.815|106.955|106.365|105.935|106.215|106.245|106.505|106.125|105.745|106.155|105.135|106.435|106.615|106.225|106.635|106.335|106.125|105.915|106.745|105.305|105.575|106.075|106.275|106.485|105.945|106.585|107.345|108.795|108.615|108.785|108.695|108.635|108.185|108.215|107.845|107.785|107.295|107.945|108.245|107.915|107.875|108.485|108.465|108.855|108.725|108.445|107.81|107.795|107.895|108.435|108.105|107.795|107.795|107.195|107.295|107.395|107.315|108.095|108.455|108.545|108.435|108.375|108.505|108.52|108.445|108.555|108.415|108.465|108.145|108.075|108.375|109.625|109.595|109.375|109.505|109.315|109.61|110.355|110.49|110.065|110.125|109.855|109.605|109.615|109.295|109.765|109.76|110.1|110.255|110.765|110.615|111.515|111.385|111.435|111.655|111.595|111.635|112.185|111.865|111.945|111.925|111.975|112.055|112.015|112.035|112.005|111.665|111.015|111.135|111.48|111.715|111.655|111.485|111.325|111.345|110.805|110.625|110.52|110.64|109.97|109.86|110.81|110.72|111.41|111.44|111.45|111.7|111.16|111.36|111.2|111.14|111.58|111.77|111.89|111.72|111.77|111.39|111|110.58|111.06|110.67|110.69|110.86|110.63|110.61|110.45|110.48|111.01|110.5|110.36|109.83|109.81|109.97|109.97|109.89|109.5|108.89|109.04|109.39|109.36|109.53|109.64|109.58|109.37|109.67|109.75|109.27|109.09|108.69|108.16|108.47
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.4|101.15|100.75|100.8|100.8|100.7|100.65|100.65|101.15|101.5|101.65|101.7|101.7|101.7|101.5|101.45|101.7|101.65|102|102.3|102.65|102.55|102.8|102.55|102.5|102.1|101.55|101.4|101.4|101.75|101.85|102|102.05|102.1|102.4|102.45|102.5|102.85|102.9|103.2|103.3|103.55|103.3|103.2|103.45|103.6|103.5|103.25|103.6|103.65|103.7|103.65|103.85|103.75|103.75|103.75|103.8|103.8|103.75|103.85|103.8|103.85|103.8|103.85|103.85|103.85|103.9|103.8|103.85|103.8|103.85|103.75|103.85|103.95|103.85|103.75|103.8|103.7|103.7|103.65|103.7|103.95|104|103.95|103.95|103.7|103.6|103.55|103.35|103.4|103.3|103.25|103.05|102.9|103|103.3|103.35|103.3|103.25|103.25|103.05|103.2|103.3|103.5|103.4|103.25|102.875|103.2|104.25|104.2|104|103.8|103.7|103.95|103.6|103.7|103.05|103.05|103|102.95|103.05|102.9|103|102.8|102.53|102.51|102.55|102.6|102.2|103|102.7|102.21|102.1|102.1|102.11|101.85|101.85|101.85|101.8|102|102.08|101.93|101.4|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.1|101.15|101.35|101.25|101.15|101.3|101.3|101.25|101.15|101.15|101.15|101.15|101.05|101.1|101.15|101.45|101.45|101.1|100.85|101.1|100.85|101.25|101.15|101.4|101.6|101.6|101.25|101.25|101.25|101.25|101.25|101.25|101.1|101.07|101|100.7|101|100.9|100.7|100.7|100.8|100.7|101|100.75|100.7|100.75|100.95|101|101.05|100.7|100.75|101|100.85|100.65|100.3|100.2|100.2|100.3|99.65|99.65|100|100.18|100.13|100.18|100.18|100.18|100.18|100.18|100.15|100.15|100.15|100.15|100.15|100.15|100.2|100.2|100.2|100.25|100.7|100.35|100.2|100.1|100.25|100.1|100.35|100.75|100.75|100.75|100.7|100.75|101.5|101.55|101.8|101.8|101.8|101.7|101.75|101.75|101.8|101.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.7939|69.847|69.8969|69.95|69.95|69.95|69.9922|69.99|69.99|69.989|69.9885|69.9982|70|70|69.9988|70|69.999|70|70|70|69.925|69.98|70|70|70|69.99|70|70|70|70|70|70|70|70|69.9926|69.9926|69.9712|69.9712|69.9|69.9725|69.964|69.955|69.955|69.955|69.9663|69.875|69.98|69.9625|69.973|69.939|69.939|69.953|69.989|69.989|69.9895|69.9579|69.9606|70|69.994|69.985|69.96|69.815|69.8151|69.8151|69.8153|69.8155|69.922|69.924|69.8872|69.9742|69.9745|69.9817|69.9585|69.9588|69.959|69.925|70|70|70|70|70|69.9995|69.9997|70|69.994|69.65|69.65|69.65|69.95|69.94|69.945|69.946|69.965|69.953|69.88|69.8854|69.8858|69.74|69.74|69.75|69.75|69.75|69.75|69.75|69.75|69.75|69.75|69.74|69.75|69.78|69.79|69.78|69.78|69.795|69.795|69.7|69.65|69.63|69.64|69.78|69.65|69.54|69.79|69.8|69.8|69.85|69.58|69.59|69.6|69.4|69.501|69.6425|69.57|69.58|69.59|69.63|69.75|69.75|69.85|69.84|69.85|69.92|69.96|69.9633|69.921|69.9065|69.995|69.925|70|69.998|70|69.995|69.992|70|69.991|69.995|70|69.994|69.995|70|69.998|69.95|70|70|70|69.9985|69.85|69.9986|69.9986|69.9966|69.9988|69.999|69.9975|69.995|70|70.03|69.9|69.85|69.75|69.775|69.8225|69.7926|69.8225|69.8285|69.84|69.95|70|70|69.998|69.995|69.99|70|69.99|69.995|69.995|69.999|69.9995|69.9927|69.9414|69.905|69.905|69.9062|69.9063|69.906|69.9127|69.9545|69.975|69.9755|69.725|69.84|69.9255|69.9256|69.74|69.73|69.71|69.74|69.69|69.69|69.69|69.69|69.69|69.79|69.79|69.79|69.755|69.8|69.77|69.78|69.79|69.8|69.82|69.86|69.85|69.82|69.85|69.85|69.85|69.83|69.9|69.855|69.85|69.852|69.86|69.85|69.85|69.84|69.85|69.925|69.84|69.975|69.85|69.85
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065.5|4050.5|4045|4060|4051|4051|4066.5|4063|4059.333|4083.5|4067.5|4086|4062.9741|4058|4082.5|4085.5|4082.5|4058|4065|4065.5|4065|4067.5|4065|4061|4053|4055.5725|4079|4060.7397|4041|4048|4061.8516|4069|4042|4083|4083|4079.5|4072|4065|4055|4078|4060|4055|4070.5|4050|4040|4052.5|4080.5|4058|4061|4060|4060|4056.5|4070|4065.5|4057.2317|4070|4101.5|4098.5|4093|4094|4085|4086|4092.2869|4087|4095.55|4095|4098.5|4101|4110|4102.3501|4091|4104|4102.5|4100.3501|4108.1592|4102.5|4107|4104|4100.5|4099.5|4074.5|4104.25|4100.5|4083.3999|4077|4090|4106|4092.5|4088.5|4092.5|4093|4086|4082|4082|4081|4084|4083|4080.5|4081|4100.5498|4086|4092.5|4091.5|4090.5|4088|4089|4089|4080.5|4088|4087.5|4079.5|4085|4082.5|4073.2981|4092.5|4082.5|4087.5|4063|4073.2981|4080|4081|4072|4085|4078|4078|4075|4085|4072|4070|4110.5|4070|4078.95|4071|4070|4067.5|4070|4049.5|4075|4065|4080.5|4090|4092|4081.3|4071|4075.3723|4074|4072|4066|4069.9604|4069|4062.5|4060.4395|4059.5|4056|4060.5|4053|4043.5|4051|4050|4054.5|4053|4054.5|4053|4060.5|4077.3577|4078.7678|4077.3577|4045|4057.5|4062|4058.75|4046.5|4065.5|4055|4059.4165|4063.9597|4050|4047|4047|4042|4089.3479|4089.5|4033.1843|4086|4081.5|4030|4041.9756|4052.5259|4046.5635|4055.814|4058.0139|4047|4025|4037|4046.7759|4044.054|3995.4043|4035|4000.8799|4030.25|4028.23|4048.1001|4007.0801|4000|4025.97|3986.1299|3964.8201|3974.1201|3980.0601|4029.1001|4022.75|4034.0601|3996.29|3993.3301|3993|4001.3701|4005.8799|4000|3979.8|3946.25|3982.51|4016.49|3989.6399|4015.47|4002.25|3980.3701|4039.25|3966.6799|3992.53|3955|3991.22|4026.0701|4015|4006.45|3997.95|4013.8|3980.1001|3996.8|3964.6299|4024.52|3986.23|3958.23|4005.5901|4018.8101|3987.47|4027.3999|4018|4015|3986.96|4017.71|4024.1899|4040.1299
00050|650|/currencies/usd-krw|CURRENCY:KRW|1157.97|1160.7|1162.33|1160.76|1163.52|1164.04|1159.39|1163.27|1166.71|1164.15|1168.48|1176.8|1172.89|1189.61|1190.49|1190.535|1186.01|1188.92|1191.35|1189.77|1185.78|1181.42|1178.8199|1176.98|1173.3199|1173.9|1180.75|1176.745|1170.8199|1168.35|1167.23|1163.7|1169.08|1171.48|1166.53|1165.46|1158.7|1155.3101|1161.6|1156.8199|1163.015|1164.8|1170.24|1165.41|1167.55|1168.62|1171.5|1175.215|1170.67|1173.0699|1172.49|1179.22|1179.0699|1186.51|1184.875|1184.7|1182.5|1190.46|1198.5|1200.02|1197.33|1192.3|1201.89|1205.37|1203.37|1199.09|1202.9|1200.465|1199.8199|1195.53|1195.04|1194.14|1195.35|1191.78|1187.62|1185.02|1181.65|1182.4399|1190.6801|1191.51|1192.9301|1192.62|1198.03|1204.64|1211.54|1214.67|1209.77|1209.12|1213.29|1212.74|1212.74|1213.65|1210.425|1202.49|1206.4|1212.62|1208.49|1213.33|1216.86|1206.64|1219.14|1214.4399|1208.08|1213.015|1213.4301|1218.33|1204.9399|1196.38|1188.3199|1181.135|1183.71|1184.21|1184.16|1178.41|1179.9|1176.87|1176.11|1172.78|1180.62|1179.7|1180.41|1177.41|1175.16|1176.5699|1183.22|1180.92|1175.02|1168.34|1170.72|1167.47|1161.77|1156.4301|1157.15|1154.53|1156.17|1154.67|1159.3101|1159.42|1172.485|1174.87|1185.45|1186.89|1183.3199|1183.53|1179.21|1184.02|1181.76|1178.67|1180.84|1178.11|1179.72|1188.8|1189.73|1194.03|1188.9399|1184.54|1185.65|1189.8|1190.76|1192.78|1194.74|1194.83|1192.33|1186.79|1187.8199|1188.78|1175.2|1180.09|1173.11|1172.345|1169.15|1164.34|1167.0601|1165.73|1164.25|1159.89|1158.73|1160.01|1156.05|1143.0601|1140.99|1135.79|1137.11|1132.28|1137.6899|1135.1|1134.72|1141.96|1137.97|1141.08|1142.11|1137.55|1136.33|1134.67|1137.4|1133.72|1137.02|1136|1139.24|1135.87|1132.86|1135.8199|1128.41|1126.05|1130.89|1132.52|1135.05|1136.42|1130.5|1128.4399|1131.77|1134.1|1134.87|1128.38|1125.8101|1126.46|1127.66|1125.6|1118.5|1115.61|1116.0601|1123.3101|1125.63|1123.22|1122.92|1126.1|1126.4399|1126.4|1125.59|1121.29|1125.99|1124.05|1124.8101|1121.8|1117.5699|1119.86|1119|1112.4|1111.04|1118.01|1118.87|1118.51|1128.75|1126.46|1131.77|1133.8|1126.36|1122.7|1120.78|1122.5|1122.15|1118.53
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3032|0.3034|0.3035|0.3034|0.3034|0.3036|0.3036|0.3036|0.3036|0.3035|0.3034|0.3033|0.3035|0.3036|0.3037|0.3037|0.3036|0.3036|0.3037|0.3037|0.304|0.304|0.3041|0.304|0.304|0.304|0.3038|0.3036|0.3036|0.3036|0.3036|0.3037|0.3038|0.3038|0.3038|0.3038|0.3037|0.3037|0.3035|0.3035|0.3035|0.3034|0.3034|0.3038|0.3038|0.3038|0.304|0.3036|0.3036|0.3033|0.3034|0.3033|0.3035|0.3037|0.3038|0.3038|0.3038|0.3041|0.3041|0.3041|0.3042|0.3042|0.3042|0.3045|0.3047|0.3043|0.3043|0.3042|0.304|0.3038|0.3038|0.3037|0.3038|0.304|0.3041|0.3041|0.304|0.3041|0.3041|0.304|0.3039|0.304|0.3038|0.3039|0.3043|0.3043|0.3035|0.3035|0.3035|0.3035|0.3039|0.3041|0.3041|0.3041|0.3042|0.3043|0.3041|0.3043|0.3042|0.304|0.3041|0.3042|0.3042|0.304|0.3042|0.304|0.3047|0.3047|0.3044|0.3045|0.3045|0.3045|0.3043|0.3044|0.3045|0.3043|0.3045|0.3043|0.3044|0.3044|0.3044|0.3043|0.3044|0.3043|0.3045|0.3043|0.3041|0.304|0.3038|0.3039|0.3038|0.3038|0.3034|0.3034|0.3032|0.3034|0.3037|0.3037|0.304|0.3043|0.3041|0.304|0.3038|0.3038|0.3039|0.3039|0.304|0.3038|0.304|0.3042|0.3043|0.3043|0.3045|0.3043|0.3043|0.3043|0.3045|0.3045|0.3045|0.3044|0.3043|0.3043|0.3042|0.3043|0.3043|0.3041|0.3042|0.3043|0.3042|0.3043|0.3041|0.3042|0.3041|0.3043|0.3044|0.3044|0.3045|0.3044|0.3043|0.3042|0.3042|0.3041|0.3041|0.3041|0.3041|0.3041|0.3039|0.3042|0.3043|0.3044|0.3045|0.3046|0.3046|0.3044|0.3046|0.3044|0.3043|0.304|0.3036|0.3036|0.3034|0.3034|0.3035|0.3036|0.3036|0.3036|0.304|0.3039|0.304|0.304|0.304|0.3042|0.3043|0.3037|0.3043|0.3037|0.3037|0.3035|0.3036|0.3036|0.3036|0.3036|0.3036|0.3036|0.3036|0.3039|0.3038|0.3039|0.3039|0.3039|0.3039|0.3036|0.3036|0.3036|0.3034|0.3034|0.303|0.3029|0.3033|0.3033|0.3031|0.3034|0.3033|0.3034|0.3034|0.3034|0.3035|0.3031|0.3033|0.3029|0.3029|0.3029
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|382.325|381.325|379.225|379.525|381.025|383.025|383.325|383.775|384.725|384.725|384.725|384.725|384.625|386.025|386.625|385.925|386.125|385.025|386.825|387.525|386.575|386.575|386.275|386.525|387.025|386.175|385.725|386.025|387.125|387.225|387.525|388.025|388.525|389.425|389.125|389.725|388.825|388.325|389.025|388.625|388.225|389.725|389.075|388.825|388.625|389.325|389.325|388.825|389.525|389.825|389.88|390.08|390.23|389.73|389.78|389.58|389.505|390.03|389.73|389.825|389.125|388.725|389.025|389.03|388.825|387.925|388.625|387.625|388.025|386.725|386.425|386.625|387.025|387.025|385.925|385.825|386.325|386.825|386.525|386.025|386.125|388.025|388.125|388.125|388.625|388.525|387.875|387.275|387.875|388.425|387.225|386.125|386.125|386.025|386.775|387.125|386.625|387.525|387.125|387.125|387.575|387.725|388.025|388.025|387.625|387.125|386.625|385.625|384.425|385.125|385.125|385.125|385.125|384.625|384.725|384.125|385.125|384.625|384.125|383.625|382.625|383.075|383.325|384.2|384.6|383.9|384.55|382.75|384.35|382.35|381.3|380.6|380.35|379.9|379.025|378.45|379.97|379.75|381.625|383.75|383.45|384.275|384.32|384.32|384.175|383.675|384.525|384.35|384.25|384.25|384.05|382.72|381.15|381.95|380.55|380.1|379.525|378.2|378.87|379.6|378.95|379.075|378.65|379.55|380.35|379.65|380.675|380|380|380.9|380.9|380.675|380.9|380.9|380.9|381.95|381.175|380.175|378.2|378.2|377.45|378.18|379.3|379.7|379.95|379.45|379.18|378.5|378.18|379.73|381|379.68|378.68|378.98|379.68|379.68|380.88|381.78|379.68|378.18|378.38|378.38|378.38|378.38|377.18|375.68|378.18|377.78|376.77|377.68|379.18|379.68|378.68|378.43|377.68|376.68|377.88|375.18|376.68|378.68|377.18|375.98|376.18|376.38|377.28|376.48|375.68|377.98|374.88|374.08|375.18|377.53|378.98|378.18|378.18|381.18|382.18|380.18|380.18|379.68|380.18|379.18|376.18|378.18|379.18|378.78|377.93|377.68|377.18|378.18|378.68|376.53
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8885|8885|8876|8872.5801|8885|8876|8867.5947|8873.5|8857.6055|8869.5|8869.5|8869.5|8877.54|8870.5|8885|8870.5|8870.5|8859.8799|8869.5|8865.5|8870|8853.5146|8870|8863.5|8870.5|8850.2998|8852.6152|8853.5146|8853.5146|8853.5146|8859.6797|8853.5146|8865|8865|8857|8855|8855|8852|8850|8850|8839.5|8839.5|8839.5|8850.5|8839.5|8837.5|8834.5|8829.5|8832.5|8819.5|8822.5|8825|8814.4346|8827.5|8813.5547|8824.5|8821.5|8822|8822|8821|8825|8803.75|8819.6602|8823|8823|8822|8823|8827.5|8814|8812.0996|8810|8806|8801.5|8804|8808.8799|8805.5|8796|8796|8802.5|8794|8794|8787.6953|8795|8787|8787|8787|8772|8745|8747|8741|8731|8726|8728|8723|8720|8715|8760.5|8705|8705|8689.7002|8695|8689.7051|8700.5|8692.5|8694|8691|8696|8702.5|8698|8690|8688|8760.5|8760.5|8759.5|8682|8734.5|8734.5|8734|8734|8734|8734|8734|8734|8734|8734|8733|8730|8730|8720|8720|8718|8717|8716|8716|8720|8717|8715|8715|8720|8660|8719|8716|8715|8712.5|8717.5|8705|8702.5|8702.5|8701|8701|8704.5|8704.5|8704.5|8699.5|8699.5|8698|8698|8702.5|8692.5|8692.5|8689|8689|8689|8689|8689|8689|8689|8689|8690|8689|8688|8688|8688|8688|8688|8689|8689|8688|8685|8607.9199|8607|8653|8650.5|8651|8651|8651|8651|8648.5|8647|8647|8647|8647|8646|8647.5|8647|8646|8595|8593.5|8592|8590.5|8591|8588|8585.5|8587|8587.5|8587.5|8589|8589|8589|8589|8590|8585|8585|8585|8585|8583.5|8583.5|8582.5|8582.5|8583.5|8584.5|8584.5|8584.5|8584.5|8586|8586|8586|8587|8566.5|8568.5|8568.5|8568.5|8567.5|8565.5|8563|8563|8563|8561|8562.5|8563.5|8563.5|8565|8562|8563|8560.5|8561.5|8561.5|8561.5|8561|8559|8559.5|8557.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512|1512|1512|1511.04|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1513|1512|1512|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512|1512|1512.05|1512.2|1512|1512.2|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.5|1512|1512|1512.2|1512.2|1512.2|1512.2|1510.24|1512.2|1510.14|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1511.7|1510.74|1509|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512|1512|1511.7|1512.2|1512.2|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512|1512.2|1512|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1511.6|1512.2|1512.2|1512.2|1512.2|1512.2|1508|1512|1511.5|1513.5|1511.5|1507.5|1507.5|1507.5|1508|1510.175|1508|1508|1508|1510.835|1508|1508|1508.2|1508.2|1508.2|1506.98|1508|1508|1508|1508.2|1508.2|1508|1508|1508|1508|1508|1508|1508|1508.2|1508.2|1508.2|1508.2|1508|1508.2|1508.2|1508|1508|1508.2|1508|1508|1508.2|1508|1508.2|1508.2|1507.5|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508|1508|1508|1508|1508|1508|1508.2|1508|1508|1508|1509|1508|1508.295|1508.2|1508.2|1508|1507.5|1509|1508.2|1508.5|1508.2|1508.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.525|181.45|181.35|181.375|181.4|181.35|181.075|181.45|181.175|181.125|181.175|181.15|180.8|181|181.125|181.175|181.2|181.5|181.15|181.525|181.275|180.91|180.675|180.85|181.25|180.9|180.1|179.675|179.325|179.15|179.525|179.5|180.35|180.3|180.55|180.575|180.575|180.775|180.85|180.15|180.4|181.1|181.2|181.715|181.6|181.45|181.425|181.2|181.45|181.5|181.7|181.95|182.05|181.9|181.95|180.95|180.7|180.66|180.55|180.3|180.95|181.475|181.375|181.9|182.325|182.025|181.925|181.95|181.625|181.25|181.4|181.2|181|180.95|180.65|180.5|180.475|180.35|180.4|180.4|180.5|180.875|180.6|180.5|180.35|180.05|179.35|180.55|180.575|179.85|179.7|179.95|179.65|178.7|178.075|177.45|177.2|177.075|176.925|176.9|176.85|176.85|176.95|177.55|177.725|177|176.65|176.45|176.4|176.175|176.21|176.25|176.3|176.25|176.05|175.85|175.825|175.7|175.6|175.575|175.725|175.475|175.45|175.6|175.75|175.975|176.15|176.05|176.075|176.3|176.2|176.45|176.5|176.5|176.4|176.55|176.775|176.875|176.725|176.725|176.775|176.8|176.65|176.5|176.45|176.45|176.35|176.475|176.475|176.425|176.375|176.5|176.55|176.325|176.25|176.275|176.45|176.325|176.575|176.5|175.9|175.8|176|176.45|176.85|176.7|176.35|175.75|175.15|176.8|177.25|177.15|176.825|176.2|176.2|175.6|175.2|175.25|174.95|174.8|174.7|174.35|174.1|174.55|174.6|174.625|174.6|174.7|174.775|174.575|174.6|174.625|174.85|174.425|174.4|174.6|175.425|176.125|176.4|177.35|178.1|178.025|177.95|178.65|178.5|178.55|178.475|178.95|178.9|178.75|178.75|178.475|178.45|178.4|179.05|179.7|179.75|180.15|180.025|179.95|179.75|179.55|179.575|179.75|180|179.6|178.7|178.55|178.65|178.4|177.8|177.8|177.75|177.85|178.2|177.25|176.65|178.35|179.45|181.05|181.75|181.525|181.75|182.45|182.15|181.8|181.65|181.85|182.4|182.55|182.25|181.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.399|1.4034|1.4034|1.4036|1.4035|1.4035|1.401|1.4011|1.3983|1.3985|1.3977|1.399|1.397|1.402|1.4025|1.4027|1.4029|1.403|1.4042|1.4048|1.4076|1.4074|1.4081|1.4081|1.407|1.4072|1.404|1.4057|1.4042|1.4035|1.4028|1.4079|1.4078|1.4073|1.4072|1.4072|1.405|1.404|1.404|1.4022|1.3998|1.401|1.401|1.404|1.405|1.4053|1.4012|1.4012|1.4014|1.4015|1.4017|1.4074|1.4052|1.4092|1.407|1.4164|1.4146|1.4145|1.4159|1.414|1.414|1.4151|1.4131|1.4175|1.4195|1.4164|1.4149|1.4149|1.4116|1.4125|1.4107|1.41|1.4103|1.409|1.4102|1.405|1.408|1.4126|1.4112|1.4108|1.4123|1.4123|1.4125|1.4153|1.418|1.41|1.41|1.4101|1.409|1.4089|1.405|1.4093|1.4093|1.4086|1.4096|1.408|1.4033|1.4033|1.3983|1.3979|1.3982|1.4034|1.4033|1.4035|1.4037|1.406|1.4103|1.4103|1.4042|1.4053|1.4039|1.4017|1.4017|1.4015|1.4|1.3986|1.3975|1.3975|1.3997|1.3966|1.3956|1.3959|1.3958|1.4002|1.3996|1.3985|1.3947|1.3947|1.395|1.3942|1.392|1.3916|1.3916|1.3908|1.388|1.3887|1.3932|1.3932|1.3996|1.3986|1.3994|1.3946|1.3945|1.3928|1.3944|1.3999|1.3997|1.3998|1.3999|1.3998|1.3998|1.403|1.4028|1.4011|1.4|1.3987|1.4028|1.4027|1.4023|1.402|1.4018|1.3973|1.3973|1.3952|1.3952|1.3946|1.3943|1.3948|1.3934|1.3935|1.3945|1.3947|1.3947|1.3965|1.3964|1.3971|1.3978|1.3978|1.3953|1.3932|1.3933|1.3902|1.3902|1.3897|1.39|1.3898|1.3905|1.3906|1.3944|1.3913|1.3969|1.3915|1.3914|1.3947|1.3962|1.3955|1.3898|1.3898|1.3935|1.3873|1.3875|1.3861|1.3827|1.3868|1.3866|1.3868|1.3878|1.3826|1.393|1.394|1.3964|1.3891|1.389|1.3927|1.3904|1.3897|1.3841|1.3877|1.3866|1.3864|1.3908|1.3883|1.3883|1.3901|1.3924|1.3935|1.3935|1.3935|1.39|1.394|1.39|1.3917|1.388|1.3865|1.3865|1.3835|1.3828|1.3791|1.3847|1.3824|1.3833|1.3866|1.3867|1.3882|1.3897|1.3887|1.387|1.387|1.3858|1.3829|1.383|1.3809
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6055|9.599|9.6329|9.6353|9.6426|9.6325|9.6366|9.622|9.6225|9.6032|9.6043|9.5984|9.6086|9.6181|9.6388|9.6595|9.6456|9.6201|9.6263|9.6282|9.6295|9.6577|9.6568|9.6616|9.6467|9.6602|9.65|9.6328|9.6354|9.6395|9.6555|9.6516|9.6759|9.667|9.6855|9.673|9.6795|9.6657|9.6579|9.6475|9.6275|9.607|9.6168|9.6215|9.6344|9.6428|9.649|9.6392|9.6079|9.6113|9.6114|9.6042|9.6107|9.6308|9.6547|9.6715|9.6626|9.6825|9.6955|9.7135|9.6886|9.6895|9.7034|9.717|9.7338|9.7469|9.737|9.7443|9.741|9.6943|9.7085|9.7145|9.685|9.693|9.6676|9.6973|9.6445|9.6375|9.6614|9.6528|9.6714|9.6705|9.6392|9.6678|9.6809|9.6655|9.6585|9.62|9.6091|9.5968|9.5804|9.5735|9.6185|9.6133|9.6046|9.6164|9.6292|9.6005|9.551|9.551|9.551|9.5525|9.5601|9.5642|9.5633|9.5576|9.623|9.6395|9.65|9.5935|9.5996|9.608|9.5977|9.6058|9.6276|9.6024|9.5955|9.5531|9.5639|9.5721|9.5565|9.5581|9.5735|9.5625|9.5824|9.6051|9.601|9.569|9.5835|9.6116|9.622|9.5787|9.5772|9.5534|9.5271|9.5108|9.5183|9.5455|9.5656|9.6346|9.6524|9.6718|9.6293|9.6271|9.6177|9.6258|9.6225|9.6487|9.6792|9.6626|9.67|9.6977|9.7287|9.7301|9.7158|9.6942|9.699|9.7004|9.6927|9.6882|9.6767|9.677|9.6637|9.6501|9.6523|9.6433|9.638|9.6538|9.6767|9.672|9.6578|9.671|9.677|9.6593|9.6494|9.6586|9.6698|9.6735|9.6605|9.6135|9.5988|9.621|9.6251|9.5895|9.6052|9.5935|9.6063|9.6332|9.6202|9.6335|9.6358|9.6502|9.6588|9.6493|9.6698|9.6757|9.661|9.6653|9.6572|9.6411|9.6225|9.6152|9.5836|9.5678|9.6022|9.6006|9.5945|9.6102|9.5984|9.6187|9.6336|9.6289|9.6578|9.5979|9.6024|9.5729|9.565|9.5563|9.56|9.5357|9.5498|9.566|9.5266|9.5215|9.5236|9.542|9.5465|9.5487|9.556|9.5042|9.5451|9.538|9.5559|9.5497|9.5501|9.5348|9.5268|9.5335|9.508|9.5318|9.5346|9.545|9.6019|9.557|9.5673|9.5618|9.5665|9.5483|9.544|9.5306|9.5185|9.4956
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.15|17.15|17.1485|17.315|17.3|17.1982|17.228|17.198|17.198|17.1784|17.198|17.198|17.1982|17.3|17.3|17.248|17.277|17.348|17.44|17.445|17.4475|17.49|17.43|17.43|17.378|17.3578|17.347|17.5854|17.318|17.3975|17.3495|17.4975|17.527|17.4675|17.41|17.41|17.347|17.34|17.4|17.342|17.344|17.397|17.46|17.4605|17.4675|17.437|17.285|17.29|17.285|17.292|17.238|17.298|17.33|17.405|17.4532|17.45|17.497|17.4972|17.534|17.537|17.617|17.615|17.615|17.68|17.69|17.71|17.7|17.69|17.7065|17.6965|17.5772|17.575|17.557|17.567|17.594|17.597|17.615|17.5472|17.699|17.7|17.746|17.82|17.796|17.8162|17.795|17.725|17.725|17.647|17.74|17.793|17.8|17.647|17.645|17.4606|17.647|17.597|17.4375|17.348|17.415|17.417|17.3875|17.345|17.59|17.595|17.6963|17.766|17.825|17.8265|17.696|17.7195|17.695|17.565|17.544|17.535|17.51|17.4675|17.4772|17.55|17.552|17.637|17.66|17.695|17.75|17.814|17.814|17.7822|17.94|17.94|17.95|18.028|18.03|18.05|18.1|18.12|18.131|18.1415|18.144|18.15|18.1515|18.1311|18.1514|18.1765|18.1315|18.089|18.0915|18.05|18.055|18.062|18.1604|18.031|18.1812|18.2318|18.161|18.101|18.05|18.08|18.02|17.96|17.98|17.97|17.898|17.871|17.88|17.861|17.87|17.877|17.915|17.9021|17.902|17.85|17.82|17.83|17.83|17.83|17.811|17.844|17.814|17.83|17.81|17.8626|17.762|17.812|17.855|17.865|17.7821|17.7439|17.509|17.511|17.512|17.454|17.414|17.4|17.355|17.3825|17.312|17.332|17.345|17.3|17.282|17.2324|17.2154|17.2525|17.2325|17.23|17.2255|17.1825|17.2|17.1322|17.1328|17.102|17.062|17.044|17.044|17.0332|17.045|17.112|17.112|17.1122|17.1661|17.189|17.09|17.082|17.085|17.09|17.098|17.12|17.112|17.1125|17.122|17.1222|17.1122|17.05|17.095|17.052|17.03|17.005|17.0243|17.0525|17.052|17.08|17.07|17.075|17.065|17.082|17.1881|17.1|17.1428|17.095|17.1225|17.1603|17.082|17.05
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3691|3681|3679.5|3672.5|3672.5|3677.5|3672|3666|3662.5|3677.5|3680.5|3631|3680.5|3680.9351|3686.75|3687.5|3687|3684.7151|3682.5|3685|3670.9351|3680.395|3683.5|3683|3683|3680.5|3665|3661.5|3690|3699|3722.5|3745|3755|3756.5|3757|3754.25|3749.5|3745|3739|3734|3678.5|3680.5|3680.3|3686.6499|3692.1001|3681.0801|3677.05|3670.95|3668.3999|3722.5|3717.5|3652.8501|3717.5|3718.7251|3725|3721|3726.25|3727.5|3729|3727.5|3727.5|3727.5|3729|3720.0049|3720.99|3749.5|3762.5|3765|3757.5|3786.74|3776|3747.5|3745|3753.2|3736.585|3740|3742|3735.9551|3742.5|3742|3738.9551|3742.5|3741|3736.6201|3737.5|3735|3724|3724|3726|3725|3726|3722.5|3728.5|3699|3697.5|3694|3692.5|3690.6001|3688.5|3685.5|3685|3680.5|3680|3675|3675|3668.5|3679|3670.0549|3675|3672.5|3632|3662.5|3652.5|3652.5|3624.2|3651.5|3624|3647.5349|3655|3654|3652.5|3657.5|3663|3662.5|3663|3667.5|3665|3659|3655|3653|3652|3647.5|3645|3651.5|3651.5|3651.5|3647.8|3650.905|3649.5|3650|3652.5|3645|3647.5|3647.5|3651.3|3655|3655|3662.5|3665|3665|3661.45|3675|3667.5|3667.5|3667.5|3675|3675|3679.9099|3682.1951|3677.5|3660.8501|3662.5|3656|3655|3652.5|3647.5|3641|3642.5|3647.5|3653|3655|3638.77|3660|3662.5|3662.5|3654.875|3660|3655|3645|3636.5|3625|3625|3625|3617.5|3617.5|3612.5|3625|3632.5|3637.5|3652|3652.5|3627.8501|3655|3653.2849|3595|3591|3586|3586|3560|3555|3555|3555|3555|3542.385|3547.5449|3537.5|3526.7649|3527.5|3523.9851|3532.8401|3550|3554|3552.5|3560|3561.5|3547.5|3550.45|3536|3528.145|3515.8601|3517.25|3519|3520|3517.875|3510.5649|3575|3590|3607.5|3625|3618.5|3593|3567.5|3570|3517.5|3497.5|3495|3487.5|3485|3472|3515|3541.2|3615|3624|3625|3627.5|3645|3614.45|3647.5|3660|3660|3647.5|3585
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.965|55.025|55.415|55.465|55.59|55.545|55.565|55.415|55.27|55.31|55.28|55.29|55.155|55.315|55.585|55.66|55.705|55.49|55.595|55.635|55.62|55.93|55.965|55.965|55.945|55.95|55.865|55.7|55.64|55.59|55.605|55.64|55.825|55.89|55.955|55.845|55.87|55.765|55.59|55.45|55.355|55.155|55.205|55.085|55.435|55.55|55.575|55.385|55.345|55.275|55.265|55.15|55.395|55.645|55.765|55.84|55.86|55.97|56.09|56.225|56.015|56.135|56.16|56.255|56.37|56.615|56.345|56.45|56.255|56.03|56.06|55.89|55.725|55.785|55.68|55.98|55.64|55.62|55.955|55.77|55.795|55.685|54.665|55.71|56.24|56.245|54.665|55.705|55.505|54.665|55.38|55.17|55.56|55.525|55.465|55.535|55.445|55.505|55.18|55.01|54.665|54.665|54.99|54.85|54.885|54.665|55.335|55.24|55.24|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.655|54.655|54.97|54.95|54.875|54.71|54.2|54.2|54.2|54.175|54.165|54.09|54.135|54.055|54.05|54.515|54.615|54.975|54.845|54.975|54.55|54.46|54.335|54.44|54.455|54.605|54.805|54.68|54.92|55.15|55.345|55.285|55.17|55.005|54.985|55.26|55.18|55.075|55.075|55.15|55.1|54.985|54.925|54.74|54.85|54.885|54.96|54.985|54.97|55.045|55.115|55.005|55.025|55.075|55.21|55.21|55.2|54.955|54.675|54.715|54.705|54.435|54.395|54.465|54.46|54.57|54.545|54.595|54.61|54.795|54.875|54.785|54.745|54.855|54.765|54.81|54.735|54.525|54.39|54.46|54.12|54.12|54.165|54.18|54.225|54.45|54.315|54.495|54.595|54.7|54.84|54.375|54.43|54.34|54.195|54.11|53.96|54.065|54.26|54.235|54.295|54.36|54.29|54.54|54.74|54.635|54.61|54.385|54.545|54.345|54.31|54.235|54.045|53.88|53.785|53.835|53.55|54.125|54.125|54.125|54.295|54.1|54.145|54.12|54.025|53.955|53.94|53.875|53.59|53.635
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1476|1484.5|1494.5|1492.5|1492.5|1490|1500|1495|1502|1505|1501|1510|1509.5|1514|1514|1499.5|1499|1498|1500|1501|1503|1506.5|1511|1512.5|1507.5|1515|1516.5|1515.5|1516.5|1509|1516|1509|1514.5|1518.5|1519.5|1517.5|1517.5|1513|1517|1513.5|1512.75|1519|1524|1526|1529|1533|1531|1533|1533.5|1520.5|1534.5|1530.5|1530.5|1533|1531.5|1530.5|1530.5|1530.5|1532|1532|1532.5|1521|1533|1531.5|1531.5|1532|1531.5|1531|1530.75|1532|1532.5|1532.5|1536|1537|1534.5|1530.5|1529.5|1531|1531.75|1526|1525.5|1540|1551.5|1539|1528|1528.5|1521.5|1516|1517|1517|1517|1516|1517|1518.5|1519|1519|1517.5|1517.5|1511.5|1509.5|1510.5|1510|1509.5|1510.5|1506.5|1508.5|1509.5|1511.5|1508.5|1505|1508.5|1507.5|1509.5|1509.5|1509.5|1506.5|1509.5|1517|1512.5|1512.5|1511|1507.5|1511|1512.5|1507.5|1509.5|1519.5|1507.5|1506.5|1511.5|1514.5|1514.5|1518|1525|1514.5|1515.5|1520.5|1519.5|1522|1524.5|1525.5|1529.5|1521.5|1525.5|1532.5|1527.5|1523.5|1522.5|1524.5|1522.5|1525.5|1523.5|1525.5|1528.5|1527.5|1523.5|1526.5|1529.5|1530|1532.5|1533.5|1535.5|1525.5|1532.5|1541.5|1542.5|1526.5|1523.5|1519.5|1522.5|1514|1513|1514|1514|1521.5|1521.5|1518|1515|1515|1532.5|1520|1513|1509|1510|1517|1517|1517|1517|1512.5|1502.5|1503|1502|1506|1506|1508|1507|1513.5|1513.5|1512|1520.5|1509|1525|1534.5|1522.5|1541.5|1522.5|1519.5|1518.5|1522.5|1508.5|1507.5|1514.5|1520|1511|1511|1510|1510|1507.5|1507.5|1512.5|1522.5|1527.5|1542.5|1527.5|1542|1522|1545.5|1527|1527|1530|1539.5|1531.5|1529|1525|1518|1516|1515.5|1512.5|1512.5|1516|1521|1520|1534|1531.5|1529|1534.5|1538.5|1540|1524.5|1516.5|1511.5|1525.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|36.45|36.6|36.59|36.6|36.65|36.6|36.51|36.51|36.51|36.505|36.46|36.45|36.54|36.59|36.59|36.55|36.59|36.67|36.57|36.67|36.67|36.62|36.75|36.6|36.59|36.6|36.6|36.52|36.5|36.5|36.5|36.52|36.55|36.55|36.47|36.5|36.5|36.45|36.43|36.25|36.25|36.245|36.25|36.38|36.4|36.4|36.35|36.35|36.29|36.3|36.3|36.3|36.4|36.4|36.4|36.4|36.4|36.43|36.45|36.43|36.43|36.43|36.435|36.5|36.5|36.5|36.47|36.4|36.35|36.35|36.38|36.25|36.25|36.25|36.3|36.3|36.2|36.15|36.15|36.15|36.15|36.15|36.2|36.2|36.2|36.25|36.07|36.07|36|36.05|36.06|36.15|36.15|36.1|36.1|36.1|36.1|36.1|35.87|35.88|35.8|35.85|35.85|35.85|35.8|36.13|35.96|36.15|36.26|35.9|36.05|35.95|36.05|36.1|36.1|36.05|36.1|36.03|35.87|35.8|35.8|35.83|35.8|36.05|36.05|36.05|35.9|35.85|35.9|35.9|35.7|35.65|35.6|35.6|35.49|35.49|35.8|35.9|35.945|36.05|36|35.77|35.58|35.405|35.55|35.3|35.4|35.58|35.55|35.6|35.65|35.65|35.62|35.58|35.55|35.47|35.45|35.35|35.47|35.45|35.395|35.395|35.36|35.2|35.2|34.95|35|35.15|34.95|34.95|34.95|35.1|35.1|35.15|34.8|35.25|35.1|35.25|35|35.08|34.95|34.9|34.85|34.8|34.82|34.95|34.91|34.95|34.95|34.775|34.8|34.95|34.92|35.01|35.05|34.95|34.65|34.92|34.65|34.65|34.7|34.53|34.43|34.6|34.65|34.68|34.73|34.73|34.83|34.98|34.98|35.05|34.95|34.55|34.65|34.225|34.17|34|34.05|34.28|34.2|34.2|34.325|34.2|34.3|34.415|34.47|34.3|34.42|34.3|34.3|34.4|34.35|34.15|34.35|34.25|34.35|33.9|34.35|34.35|34.35|34.35|34.35|34.17|34.17|34.2|34.13|34.17|34.15|34.1|34.1|34.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.47|15.515|15.515|15.445|15.435|15.46|15.405|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.73|15.46|15.46|15.615|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.595|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|734.11|734.11|734.11|735.66|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|733.96|733.96|733.96|733.96|733.96|733.96|733.95|733.96|733.5|733.96|733.96|733.96|734.08|734.67|734.15|731.835|733.68|733.3|733.06|732.9|732.85|732.71|733.45|733.45|732.47|732.46|732.47|732.47|732.47|732.47|732.47|732.47|732.47|731.5|732.36|732.75|732.36|732.36|732.25|732.25|732.76|732.75|732.18|732.18|732.18|732.18|732.995|732.18|730.73|732.19|732.19|732.19|732.995|732.5|734.79|732.93|733.18|732.75|733.33|730.68|733.33|733.33|733.33|733.35|727.73|727.73|727.73|726.99|727|727|727|726.65|726.65|726.66|726.66|726.65|726.63|726.62|726.65|726.64|726.65|726.77|726.55|727.05|727.21|727.62|728.5|728.72|728.71|730.7|731.35|732.69|733.02|733.9|735.49|736.48|739.4|741.02|743|748.36|755.5|752.16|753.01|757.78|763.86|764.71|766.13|767.23|767.65|768.93|770.39|770.5|781.75|783|783|770.59|770.55|769.91|766.4|770.98|769.85|770.95|771.95|771.75|772.82|766.82|766.43|771.38|763.73|761.27|760.05|761.05|754.08|750.12|750.29|749.37|746.48|753.99|746.05|744.69|743.29|741.11|740.75|740.13|738.49|738.49|738.32|737.89|737.41|735.14|734.6|733.05|732.55|732.55|733.25|731.53|731.64|731.64|731.34|731.34|731.02|731.02|735.02|735.22|734.97|734.75|734.55|733.24|732.54|733.58|733.55|733.25|733.36|732.665|732.87|733.14|732.64|732.39|732|731.73|730.97|730.75|730.65|730.49|730.54|730.49|730.49|730.12|729.74|729.58|729.3|729.07|728.96|728.96|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.89|728.84|728.83|728.83|728.5|728.83|728.83|728.83|729.08|728.81|728.81|728.78|728.79|728.79|728.79|728.69|728.69|728.69|728.69|728.69|728.64|728.64|728.79|729.05|728.34|728.34|728.34|728.5|728.77|728.5|728.77|728.77
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.9335|18.8375|18.9405|18.979|18.981|18.961|18.935|18.9225|18.966|18.935|18.9327|19.0373|19.06|19.1195|19.2585|19.236|19.2955|19.3765|19.433|19.5532|19.5795|19.527|19.471|19.5169|19.52|19.4441|19.373|19.3855|19.4652|19.344|19.3183|19.194|19.3198|19.3574|19.3143|19.1155|19.103|19.138|19.146|19.207|19.1755|19.1134|19.2345|19.083|19.1165|19.122|19.0565|19.137|19.117|19.1474|19.122|19.11|19.197|19.202|19.2405|19.271|19.3265|19.4465|19.57|19.6265|19.574|19.5195|19.6538|19.7937|19.8225|19.7325|19.695|19.6727|19.5714|19.4451|19.4765|19.447|19.4557|19.3975|19.3636|19.4405|19.4225|19.437|19.5069|19.498|19.5743|19.5584|19.7442|19.7232|19.9732|20.1478|20.063|20.1403|20.1042|19.987|19.9333|19.9187|19.8251|19.6885|19.7662|19.862|19.665|19.61|19.6755|19.376|19.6087|19.399|19.4112|19.6289|19.5755|19.6139|19.2987|19.2358|19.134|19.0625|19.0639|19.045|19.02|19.0595|19.1822|19.0557|19.035|18.945|19.0635|19.094|18.978|19.002|19.0785|19.1392|19.1597|18.9145|19.025|19.005|19.0175|19.0508|19.131|19.1915|19.1788|19.1275|19.2304|19.2015|19.095|19.0047|19.018|19.1235|19.1776|19.1525|19.1965|19.173|19.1318|19.2171|19.305|19.6855|19.5843|19.5648|19.7793|19.6027|19.1425|19.1329|19.1931|19.0618|19.0415|19.0427|18.9873|19.0104|19.0685|19.1725|19.1283|19.0522|19.151|19.2245|19.0975|19.234|19.086|19.0325|18.9902|19.001|19.122|18.9962|18.9477|19.0138|18.9361|19.0225|19.0696|18.9043|18.8265|18.7748|18.8035|18.8225|18.8705|18.8548|18.7632|18.8335|18.8175|18.9312|18.9675|19.074|19.1462|19.2184|19.228|19.1455|19.373|19.3385|19.3625|19.106|19.0185|19.099|18.8577|18.8287|19.0143|19.0562|19.2025|19.3185|19.2833|19.349|19.4008|19.4982|19.5505|19.3625|19.2475|19.2965|19.2756|19.2825|19.172|19.1755|19.1335|19.15|19.2895|19.219|19.144|19.2455|19.2567|19.2578|19.4355|19.2555|19.3065|19.0614|19.0797|19.1075|19.036|19.1109|19.0975|19.1065|19.133|18.9949|19.0427|18.9883|19.0172|19.0291|19.1685|19.1667|19.077|19.0181|18.8923|18.9965|18.9812|19.1411
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1095|4.128|4.1315|4.138|4.1365|4.1405|4.1395|4.141|4.139|4.1405|4.1415|4.14|4.151|4.1545|4.1615|4.1605|4.16|4.1685|4.1745|4.1745|4.1765|4.178|4.1735|4.1725|4.182|4.178|4.1685|4.17|4.1685|4.1575|4.1565|4.1515|4.1515|4.1515|4.1415|4.1395|4.1334|4.1275|4.1425|4.1335|4.1515|4.1645|4.1765|4.176|4.1845|4.185|4.186|4.1855|4.186|4.1885|4.181|4.186|4.179|4.1915|4.1915|4.1845|4.182|4.1865|4.198|4.1845|4.1915|4.185|4.1835|4.1915|4.1915|4.1885|4.188|4.182|4.1925|4.179|4.1775|4.1765|4.192|4.1855|4.177|4.164|4.1645|4.1665|4.18|4.1715|4.1785|4.1805|4.1905|4.2015|4.2215|4.2125|4.2055|4.2175|4.209|4.204|4.204|4.19|4.1875|4.1765|4.1815|4.1795|4.181|4.1935|4.1895|4.1865|4.1845|4.1845|4.1845|4.19|4.19|4.1845|4.1565|4.1435|4.1365|4.1195|4.125|4.12|4.1145|4.1185|4.1185|4.1095|4.114|4.1115|4.114|4.115|4.1085|4.1115|4.116|4.1385|4.1415|4.1415|4.1355|4.1315|4.139|4.1365|4.1375|4.1325|4.1405|4.149|4.1465|4.1395|4.15|4.1435|4.167|4.1715|4.1765|4.1715|4.163|4.1595|4.1665|4.163|4.1575|4.1675|4.1745|4.1745|4.1815|4.192|4.1935|4.1935|4.187|4.187|4.1875|4.192|4.1865|4.186|4.1765|4.1765|4.1645|4.1745|4.1725|4.1665|4.158|4.1535|4.1485|4.1485|4.1475|4.1425|4.137|4.1315|4.1345|4.1335|4.1325|4.1345|4.13|4.1285|4.1345|4.1325|4.1435|4.136|4.1325|4.112|4.1155|4.1125|4.102|4.0975|4.094|4.0835|4.0815|4.0775|4.078|4.079|4.0825|4.0795|4.073|4.0725|4.0665|4.0565|4.0625|4.0575|4.072|4.073|4.088|4.0885|4.0795|4.082|4.082|4.0885|4.097|4.089|4.075|4.072|4.0705|4.0725|4.0685|4.0635|4.0775|4.0795|4.0785|4.0665|4.073|4.0815|4.0855|4.072|4.072|4.072|4.0745|4.0665|4.0725|4.1075|4.0935|4.0935|4.0875|4.096|4.102|4.1105|4.107|4.12|4.1455|4.135|4.1325|4.1175|4.1125|4.1115|4.1075|4.1055|4.0995|4.0945
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.113|14.0003|14.2305|14.2305|14.2305|14.2305|14.2305|14.217|14.308|14.3805|14.3641|14.5192|14.461|14.6753|14.7915|14.6645|14.6177|14.6412|14.59|14.6395|14.5445|14.64|14.712|14.756|14.7971|14.7605|14.6709|14.6855|14.7738|14.7665|14.8067|14.702|14.813|14.9075|14.9415|14.8652|14.9142|14.7405|14.8055|14.7605|14.802|14.8255|15.0995|15.008|14.6305|14.565|14.6185|14.7025|14.639|14.5817|14.7514|14.7979|14.8328|14.955|14.891|14.828|14.7435|15.05|15.1745|15.294|15.16|15.0758|15.143|15.2464|15.347|15.1785|15.145|15.0291|14.9828|14.884|14.8764|14.9074|14.7596|14.7225|14.6862|14.66|14.636|14.6005|14.679|14.6455|14.769|14.7795|14.884|14.7985|15.0955|15.2495|15.1865|15.314|15.412|15.3175|15.2895|15.3405|15.248|15.2312|15.3665|15.4695|15.267|15.2835|15.4175|15.1315|15.299|15.223|15.066|15.0655|14.928|14.9185|14.884|14.6635|14.345|14.208|14.165|14.2305|14.1025|13.876|13.9295|13.8645|13.936|13.845|14.0115|13.9505|13.92|13.9475|13.9665|13.979|14.18|14.1825|14.2305|14.0355|14.0555|14.1211|14.1395|14.0455|14.2305|14.2305|14.3355|14.37|14.3088|14.2305|14.3186|14.56|14.794|14.7983|14.8631|14.9048|14.6628|14.7863|14.9712|14.995|14.86|14.6275|14.4513|14.5575|14.843|14.645|14.7172|14.455|14.4137|14.4862|14.3737|14.405|14.3938|14.4187|14.2955|14.219|14.2455|14.3645|14.2099|14.3645|14.3645|14.4175|14.442|14.475|14.535|14.3645|14.3645|14.3146|14.4105|14.4105|14.4075|14.3162|14.1725|14.1015|13.9688|13.9688|14.0905|14.0905|13.967|14.0075|13.9055|14.0895|14.12|14.0905|14.129|14.1412|14.1763|14.184|14.3713|14.605|14.604|14.4537|14.3065|14.5037|14.215|14.261|14.51|14.458|14.423|14.539|14.4225|14.3475|14.3385|14.4335|14.5015|14.268|14.156|14.2172|14.1807|14.07|13.94|13.83|13.828|13.9825|14.0236|14.0106|14.045|14.113|14.069|14.1243|14.0531|13.7635|13.8053|13.6503|13.618|13.533|13.377|13.4167|13.3645|13.2476|13.329|13.599|13.6585|13.6485|13.7175|13.819|13.959|13.8595|13.8445|13.731|13.682|13.736|13.781|13.8465
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|306.5|306.5|306.5|306.7|306.5|306.45|306.4|306.4|306.7|306.4|306.35|306.45|306.4|306.7|306.38|306.7|306.45|306.45|306.48|306.4|306.7|306.5|306.7|306.5|306.45|306.45|306.4|306.45|307.45|307.45|307.45|307.45|307.4|307.4|306.7|307.4|307.4|306.45|306.45|306.45|306.5|306.5|306.5|306.48|307.4|307.45|307.45|307.4|307.4|306.7|307.4|306.4|306.4|306.45|306.7|306.45|306.45|306.5|306.5|306.5|306.5|306.5|306.5|306.7|306.5|306.45|306.4|306.45|306.45|306.4|306.4|306.4|306.4|306.38|306.38|306.4|306.7|306.35|306.3|306.4|306.38|306.4|306.4|306.45|306.7|306.5|306.5|306.7|306.5|306.7|306.7|306.4|306.45|306.45|306.45|306.38|306.4|306.4|306.4|306.4|306.38|306.7|306.4|306.38|306.38|306.3|306.7|306.7|306.3|306.38|306.38|306.7|306.38|306.38|306.4|306.45|306.7|306.45|306.4|306.45|306.5|306.7|306.5|306.5|306.5|306.7|306.45|306.45|306.7|306.45|306.4|306.4|306.4|306.4|306.38|306.4|306.42|306.7|306.45|306.45|306.5|306.5|306.5|306.7|306.5|306.4|306.45|306.4|306.45|306.45|306.42|306.4|306.45|306.45|306.42|306.4|306.4|306.4|306.7|306.4|306.45|306.7|306.45|306.7|306.45|306.5|306.38|306.5|306.5|306.5|306.45|306.45|306.4|306.42|306.45|306.38|306.38|306.38|306.4|306.45|306.4|306.45|306.4|306.4|306.4|306.5|306.5|306.5|306.5|306.5|306.5|306.5|306.5|306.5|306.45|306.45|306.4|306.45|306.45|306.42|306.38|306.4|306.4|306.4|306.45|306.45|306.45|306.42|306.45|306.45|306.4|306.4|315|306.38|306.38|315|306.3|315|306.3|315|306.3|306.3|306.3|306.28|306.28|306.2|306.25|306.18|306.25|306.18|306.2|306.2|306.25|306.2|306.28|307.2|307.2|307.25|307.28|307.2|307.3|307.28|307.3|307.28|307.3|307.35|307.38|307.35|307.35|307.38|307.3|307.38
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.735|34.205|33.735|33.735|33.735|33.735|34.185|33.735|33.735|33.735|33.735|34.165|33.735|33.735|33.735|33.735|34.145|33.735|33.735|33.735|33.735|34.125|33.735|33.735|33.735|33.735|34.105|33.735|33.735|33.735|33.735|34.085|33.735|34.085|33.735|33.735|34.065|33.735|33.735|33.735|34.055|34.045|34.045|34.045|34.035|33.695|34.015|34.015|34.015|33.575|33.575|33.985|33.94|33.575|33.575|33.575|33.955|33.575|33.575|33.575|33.575|33.925|33.575|33.615|33.615|33.63|33.895|33.555|33.555|33.885|33.555|33.865|33.545|33.545|33.545|33.545|33.835|33.545|33.545|33.815|33.545|33.795|33.545|33.545|33.525|33.525|33.765|33.525|33.525|33.525|33.525|33.735|33.525|33.525|33.525|33.525|33.705|33.705|33.525|33.525|33.525|33.675|33.525|33.525|33.525|33.525|33.645|33.525|33.525|33.525|32.99|33.5|32.99|32.99|33.55|33.595|33.05|32.99|32.99|32.99|32.96|33.555|33.425|32.96|32.96|32.96|33.515|32.95|32.95|32.95|32.95|33.485|32.96|32.96|32.96|32.96|33.455|32.96|32.96|33.445|32.96|33.425|32.96|32.96|32.95|32.95|33.395|32.95|32.95|32.95|32.95|32.8|32.95|32.95|32.95|32.85|33.335|32.925|32.9|32.9|33.315|32.9|33.295|33.295|32.9|32.9|32.9|32.885|32.885|32.885|32.885|33.245|32.885|32.865|32.865|32.865|33.185|33.185|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.835|33.145|32.835|32.835|32.835|32.86|32.86|32.86|32.86|32.86|32.88|33.095|32.88|32.88|32.825|32.825|33.065|32.88|32.88|32.88|32.89|33.025|32.9|32.9|32.9|32.9|32.995|32.9|32.995|32.9|32.9|32.965|32.9|32.9|32.865|32.865|32.905|32.865|32.875|32.875|32.87|32.905|32.87|32.87|32.86|32.86|32.865|32.85|32.825|32.82|32.82|32.845|32.82|32.815|32.565|32.57|32.57|32.57|32.56|32.56|32.535|32.64|32.55|32.555|32.495|32.495|32.745
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.8157|8.8201|8.8819|8.9133|8.9089|8.9566|8.9719|8.9701|9.0122|9.0214|9.0107|9.0308|9.0773|9.1115|9.1768|9.1469|9.1289|9.1387|9.1755|9.1849|9.1629|9.2075|9.1689|9.163|9.1729|9.1764|9.1721|9.1446|9.1349|9.121|9.1151|9.0866|9.1617|9.1831|9.1649|9.147|9.1466|9.1108|9.1719|9.1733|9.145|9.0907|9.1925|9.1819|9.2261|9.2234|9.1964|9.1368|9.1209|9.1439|9.1367|9.1605|9.1828|9.1771|9.1253|9.1085|9.0794|9.125|9.1741|9.1683|9.1479|9.0948|9.1248|9.1337|9.1251|9.0955|9.0786|9.0811|9.0581|9.0065|9.0444|9.0578|8.9801|8.9469|8.923|8.9624|8.9458|8.9654|8.9565|8.9533|8.9247|8.9918|9.0095|9.0324|9.1025|9.1014|9.1193|9.0966|9.0462|9.0148|9.0027|8.9546|8.978|8.9454|8.9822|8.978|8.9823|9.0204|8.9834|8.8759|8.9164|8.8731|8.9287|8.9534|8.9053|8.9271|8.9058|8.8934|8.8652|8.7502|8.6952|8.7157|8.6746|8.6458|8.6781|8.6055|8.5802|8.5386|8.5892|8.5749|8.5445|8.5353|8.5397|8.58|8.6522|8.642|8.6191|8.533|8.5347|8.5666|8.5805|8.533|8.5139|8.4951|8.5343|8.4796|8.505|8.5576|8.705|8.7453|8.7355|8.7161|8.6797|8.6574|8.6304|8.6592|8.6259|8.6905|8.7383|8.6962|8.7087|8.7603|8.7716|8.7521|8.7245|8.7055|8.6991|8.7582|8.7588|8.7601|8.7917|8.789|8.7443|8.7166|8.7457|8.7705|8.7226|8.7916|8.7707|8.7404|8.7197|8.7554|8.7559|8.6734|8.6304|8.6577|8.6763|8.6704|8.638|8.5445|8.4997|8.5248|8.5141|8.4936|8.4932|8.4931|8.4897|8.5368|8.4955|8.5599|8.5475|8.61|8.6024|8.5721|8.6019|8.5861|8.6088|8.6394|8.628|8.5462|8.5348|8.5611|8.4564|8.5003|8.526|8.5463|8.5412|8.571|8.5635|8.6324|8.6648|8.7429|8.7788|8.6645|8.6616|8.6455|8.5794|8.5632|8.5482|8.5627|8.5955|8.6149|8.6257|8.592|8.5648|8.6112|8.6431|8.6489|8.6603|8.6506|8.7171|8.6352|8.5931|8.5418|8.4848|8.4607|8.4387|8.4306|8.4248|8.4971|8.5122|8.516|8.5875|8.5657|8.599|8.5611|8.5647|8.5496|8.5368|8.5426|8.5486|8.5328
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4865|1.4928|1.4991|1.5063|1.5077|1.5073|1.515|1.5137|1.5177|1.5209|1.5157|1.5143|1.5158|1.5184|1.5278|1.527|1.5239|1.5286|1.5311|1.5332|1.5378|1.5552|1.5579|1.5579|1.5557|1.5581|1.5586|1.5613|1.5586|1.5547|1.5628|1.5608|1.5669|1.5596|1.5785|1.5723|1.579|1.5711|1.5704|1.5681|1.562|1.5525|1.5593|1.5653|1.5736|1.575|1.5743|1.5654|1.5569|1.561|1.5605|1.5689|1.5754|1.5895|1.5896|1.5878|1.5784|1.5815|1.5887|1.5878|1.5878|1.5828|1.5863|1.5954|1.601|1.5964|1.5881|1.5876|1.5951|1.5813|1.5891|1.595|1.5848|1.5823|1.5721|1.5763|1.5679|1.5613|1.5598|1.5554|1.5567|1.5557|1.5691|1.5723|1.5783|1.5852|1.5886|1.5845|1.578|1.5728|1.5637|1.5671|1.5704|1.562|1.5586|1.5598|1.5547|1.5506|1.5538|1.5496|1.5509|1.5445|1.5428|1.5515|1.533|1.5335|1.5295|1.5232|1.5247|1.5122|1.5079|1.5087|1.5001|1.4913|1.4916|1.4795|1.4782|1.4742|1.4856|1.4923|1.4878|1.4959|1.5013|1.5039|1.514|1.5101|1.5063|1.4956|1.49|1.4984|1.4993|1.4866|1.4928|1.4973|1.506|1.5108|1.5197|1.5181|1.5293|1.5307|1.5396|1.5382|1.5221|1.5204|1.5193|1.5129|1.5024|1.5103|1.5101|1.5136|1.5158|1.5295|1.5359|1.5357|1.5285|1.5276|1.5284|1.5339|1.5396|1.5366|1.5304|1.5293|1.5302|1.5236|1.5204|1.5225|1.5153|1.5172|1.5209|1.513|1.5122|1.5113|1.5106|1.51|1.4981|1.5003|1.5016|1.5093|1.5172|1.502|1.4967|1.4957|1.4962|1.4864|1.4776|1.4782|1.4761|1.4864|1.4779|1.4826|1.4836|1.4855|1.4804|1.4751|1.4801|1.4693|1.4689|1.4754|1.4713|1.4476|1.4474|1.4577|1.4541|1.4528|1.4586|1.459|1.4631|1.4656|1.4583|1.4576|1.4639|1.4711|1.4808|1.4773|1.4721|1.4665|1.4704|1.4691|1.4603|1.4518|1.4526|1.4618|1.4701|1.4583|1.4525|1.4604|1.4541|1.4627|1.4712|1.4846|1.4851|1.482|1.482|1.4759|1.4494|1.4523|1.4474|1.4455|1.4505|1.4631|1.4642|1.4598|1.4786|1.4732|1.4815|1.4854|1.483|1.4785|1.4759|1.4669|1.466|1.4608
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.3853|0.3853|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3849|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3131|3.316|3.3245|3.3156|3.315|3.3145|3.3105|3.334|3.34|3.34|3.3535|3.364|3.3765|3.396|3.3976|3.38|3.3756|3.379|3.3875|3.3835|3.396|3.3995|3.3925|3.3956|3.3876|3.3876|3.3821|3.3775|3.3826|3.3851|3.3756|3.3635|3.3816|3.3925|3.379|3.3726|3.3561|3.3405|3.3385|3.3305|3.34|3.3486|3.345|3.3438|3.3516|3.3333|3.3385|3.3451|3.3455|3.3431|3.3382|3.3375|3.35|3.362|3.3665|3.36|3.36|3.3651|3.3665|3.3805|3.384|3.38|3.371|3.382|3.3851|3.382|3.393|3.3825|3.35|3.3451|3.35|3.3695|3.36|3.36|3.34|3.3335|3.3275|3.326|3.3415|3.34|3.3495|3.3423|3.355|3.3751|3.396|3.405|3.4015|3.3942|3.3975|3.3944|3.38|3.3761|3.3747|3.385|3.375|3.3825|3.3791|3.3925|3.39|3.3815|3.3775|3.3802|3.38|3.3885|3.38|3.3825|3.35|3.3375|3.3035|3.29|3.3005|3.3012|3.299|3.2923|3.2913|3.2845|3.2845|3.2862|3.2865|3.2868|3.2865|3.2845|3.2862|3.287|3.294|3.294|3.291|3.291|3.2945|3.2905|3.2915|3.288|3.2925|3.3035|3.297|3.3007|3.304|3.312|3.335|3.3385|3.35|3.3466|3.3345|3.3333|3.3335|3.334|3.337|3.3435|3.3475|3.351|3.3655|3.3803|3.363|3.3585|3.3513|3.3455|3.3455|3.3495|3.3465|3.3473|3.339|3.3335|3.3175|3.322|3.324|3.327|3.314|3.315|3.3125|3.3135|3.3125|3.3045|3.3195|3.3045|3.308|3.3155|3.3285|3.3355|3.329|3.3121|3.3075|3.294|3.2947|3.2955|3.2985|3.2947|3.2955|3.2935|3.2935|3.2912|3.2913|3.3|3.3|3.2993|3.3133|3.3085|3.3185|3.3193|3.3195|3.2995|3.3003|3.2983|3.298|3.3013|3.2975|3.2975|3.298|3.295|3.2945|3.3025|3.3135|3.3175|3.308|3.31|3.3132|3.3035|3.309|3.304|3.3008|3.308|3.305|3.308|3.3235|3.3235|3.3155|3.3355|3.34|3.34|3.3315|3.3295|3.3217|3.3231|3.3237|3.3249|3.3253|3.3285|3.325|3.3311|3.3543|3.3554|3.3626|3.342|3.3478|3.3385|3.3336|3.3262|3.3195|3.3225|3.3305|3.3328|3.3432|3.3468
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.41|3.4518|3.41|3.4518|3.4518|3.41|3.4094|3.41|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4042|3.4035|3.4042|3.4042|3.4042|3.4042|3.4035|3.4042|3.4042|3.4042|3.4042|3.4035|3.4042|3.4042|3.4042|3.4042|3.4035|3.4042|3.4035|3.4042|3.4042|3.4035|3.4042|3.4035|3.4042|3.4042|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4042|3.4042|3.4042|3.4042|3.4042|3.4042|3.4042|3.4036|3.4036|3.4035|3.4042|3.4035|3.4036|3.4036|3.4036|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4042|3.4042|3.4035|3.4042|3.4035|3.4042|3.4042|3.4035|3.4035|3.4035|3.4042|3.4042|3.4035|3.4035|3.4035|3.3984|3.4042|3.4035|3.4035|3.4459|3.3984|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3978|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3749|3.3749|3.3869|3.3869|3.3869|3.3869|3.3749|3.3869|3.3869|3.3869|3.3869|3.3749|3.3869|3.3749|3.3869|3.3749|3.3869|3.3869|3.3869|3.3812|3.3812|3.3749|3.3749|3.3749|3.3749|3.3749|3.3812|3.3749|3.3812|3.3812|3.3812|3.3812|3.3812|3.3812|3.3812|3.3749|3.3749|3.3812|3.3812|3.3812|3.3749|3.3812|3.3812|3.3812|3.3812|3.3812|3.3812|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3749|3.3749|3.3749|3.3748|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3754|3.3698|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3691|3.3691|3.3698|3.3698|3.3697|3.3697|3.3697|3.3584|3.3584|3.3584|3.3691|3.3691|3.3691|3.3584|3.3697|3.3697|3.3697|3.3691|3.3584|3.3691|3.3697|3.3584|3.3691|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3697|3.3584|3.3584
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.78|50.78|50.72|50.82|50.83|50.9|50.77|50.64|50.63|50.58|50.62|50.57|50.54|50.81|50.74|50.77|50.81|50.8|51.02|51.07|51.08|50.87|50.76|50.8|50.9|50.76|50.92|50.87|50.92|50.92|50.8|50.6575|50.68|50.88|50.79|50.86|50.54|50.48|50.61|50.41|50.5|50.47|50.74|50.88|51.06|51.12|51.25|51.31|50.97|51.18|51.11|51.27|51.32|51.6|51.62|51.58|51.595|51.57|51.79|51.9|51.91|51.77|51.82|51.945|51.93|51.83|51.86|52.15|52.21|52.25|52.098|52.0065|52.32|52.2|52.2|52.28|51.965|51.86|52.09|52.05|51.88|51.82|52.01|51.94|52.22|52.25|52.13|52.18|52.39|52.265|52.42|52.42|52.32|52.205|52.29|52.38|52.31|52.54|52.39|52.08|52.19|52.03|51.92|52.32|52.04|52.21|51.64|51.3|51.01|50.82|51.09|51.01|51.19|51.18|51.24|51.08|51.05|50.97|51.13|50.9|51|51.14|51.19|51.34|51.42|51.32|51.34|51.15|51.16|51.21|51.16|51.25|51.14|51.33|51.42|51.39|51.44|51.4|51.77|51.83|52.26|52.07|51.87|52.03|51.94|52.1|51.99|51.653|51.78|51.79|51.71|52.17|52.19|52.27|52.3|52.18|52.24|52.43|52.43|52.48|52.662|52.61|52.528|52.317|52.324|52.5|52.125|52.3|52.19|52.06|51.93|51.85|51.88|51.78|51.82|52.13|52.09|52.19|52.26|52.05|52|51.775|51.665|51.65|51.78|51.63|51.8|51.84|51.84|52.01|52.09|52.08|52.24|52.09|52.48|52.4|52.65|52.69|52.74|52.64|52.5|52.58|52.61|52.82|52.81|52.7|52.53|52.69|52.75|52.88|52.15|52.19|52.36|52.21|52.23|51.76|51.85|51.88|51.8|51.98|51.93|52.05|52.21|51.9|52.15|52.33|52.425|52.38|52.25|52.08|52.24|52.12|52.12|52.34|52.29|52.367|52.23|52.167|52.21|52.505|52.531|52.571|52.76|52.745|52.95|52.83|52.59|52.45|52.267|52.03|52.23|52.228
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|154.87|154.48|155.38|154.9|154.9|154.21|154.61|154.22|154.22|154.25|154.37|154.61|154.3|154.33|154.33|154.4|154.14|154.68|154.77|154.8|154.91|155.275|155.11|155.22|155.28|155.23|156.2|155.21|155.28|156.175|155.27|155.45|155.28|155.33|155.33|156.25|156.2|156.2|156.2|156.225|155.2|155.2|155.35|155.3|155.4|155.33|155.4|155.5|155.3|155.25|156.4|155.47|155.58|155.75|155.85|155.6|156.675|155.9|155.85|156.05|156|156.1|155.97|155.97|156.05|155.7|155.6|156.825|155.55|155.55|155.53|155.5|155.5|155.65|155.73|155.5|155.65|155.55|155.55|155.65|155.65|155.65|155.95|155.65|155.85|155.75|157|157|156.9|159.5|156.9|156.9|156.65|157.6|157.85|160.125|160.25|157.5|157.5|157.5|157.5|157.95|157.5|157.4|157.65|160.25|158.55|160.5|160.55|160.625|159.7|159.8|159.5|159.95|159.9|159.65|160.05|159.75|159.1|159.05|159.525|159.125|157.35|158.375|158.375|156.25|158|155.15|156.05|156.4|158.65|157.1|163.5|161.03|157.35|155.85|156.35|155.88|157.125|155.8|155.8|156|151.5|150.38|151.9|149.05|150.5|146.95|146.95|146.95|146.85|147.35|147.15|148.9|148.65|148.9|151.75|150.8|151.25|151.25|146.77|143.93|140.95|140.95|140.95|140.95|140.95|140.7|140.7|141.5|141.5|140.9|140.9|140.95|140.95|140.95|140.95|140.95|140.95|140.95|140.97|141.675|140.95|141.66|141.05|141.35|141.675|141.37|141.27|141.175|141.575|141|141.55|140.575|140.25|141.1|140.75|139.3|139.375|139.375|140.6|139.3|139.05|138.925|140.065|138.9|139.225|138.85|138.63|138.425|138.425|139.015|139.9|139.775|139.8|139.72|138.89|139.055|139.81|139.825|139|139.675|139.875|140|139.85|139.425|140.15|139.9|139.55|139.7|139.8|139.4|139.55|139.525|139.65|139.6|139.45|139.075|140.17|139.865|139.8|139.95|139.875|139.875|139.875|139.825|139.13|139.88|139.89|139.885|139.845|139.885
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7987|3.8129|3.8372|3.844|3.843|3.8523|3.8403|3.8328|3.8391|3.821|3.8202|3.8372|3.8503|3.8479|3.8675|3.8753|3.87|3.8516|3.8628|3.8663|3.8702|3.9132|3.9243|3.919|3.9061|3.9025|3.8993|3.8879|3.8793|3.8681|3.8784|3.8681|3.8883|3.8993|3.8888|3.8735|3.8709|3.8542|3.8544|3.851|3.8346|3.8073|3.8217|3.8188|3.8421|3.8498|3.8614|3.8531|3.8394|3.8371|3.8361|3.8417|3.8498|3.869|3.89|3.8964|3.8967|3.9169|3.9394|3.9467|3.9453|3.9344|3.9516|3.9784|4.0041|4.011|4.0052|4.0166|4.006|3.9754|3.9943|3.9688|3.9336|3.9348|3.9162|3.9357|3.9032|3.9193|3.9423|3.9232|3.9216|3.9351|3.9342|3.9327|3.9606|3.9759|3.9848|3.9687|3.9637|3.9465|3.9302|3.9276|3.9325|3.9224|3.9272|3.9425|3.9123|3.9348|3.9264|3.8797|3.8612|3.8607|3.8693|3.8586|3.8528|3.8571|3.8791|3.8884|3.8728|3.8519|3.8481|3.841|3.8196|3.8177|3.8149|3.7888|3.7896|3.7724|3.7977|3.797|3.7854|3.7882|3.7924|3.7924|3.8117|3.7954|3.7882|3.7596|3.7585|3.7592|3.7604|3.7315|3.7392|3.7469|3.7448|3.7308|3.7408|3.7661|3.7966|3.8058|3.7984|3.7971|3.7735|3.7703|3.7643|3.7673|3.7585|3.7888|3.8119|3.8015|3.8066|3.8335|3.8557|3.8572|3.8507|3.8321|3.829|3.85|3.8613|3.8579|3.8507|3.8598|3.8496|3.8394|3.8463|3.8377|3.824|3.8331|3.8349|3.8331|3.8261|3.8182|3.8354|3.8259|3.8212|3.8389|3.8554|3.8551|3.8516|3.8156|3.804|3.808|3.8096|3.781|3.7874|3.7819|3.7863|3.8059|3.7966|3.8047|3.8066|3.8256|3.8215|3.8187|3.8355|3.8301|3.833|3.8277|3.8183|3.8089|3.7936|3.804|3.7682|3.749|3.7769|3.7847|3.7968|3.8063|3.7956|3.8085|3.8242|3.8296|3.8542|3.8015|3.8036|3.791|3.7882|3.7852|3.7961|3.7954|3.8196|3.8256|3.8242|3.8201|3.8186|3.8282|3.8352|3.8326|3.8528|3.8226|3.8359|3.8049|3.7978|3.7817|3.7587|3.7469|3.7425|3.723|3.7331|3.7565|3.7576|3.7586|3.7912|3.7677|3.7729|3.7691|3.7761|3.7633|3.758|3.7616|3.7418|3.7433
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6453.1401|6470.5801|6492.8101|6462.0298|6477|6480.5298|6459.48|6479.7798|6447.5|6471.7798|6474.3701|6461.02|6449|6458.1602|6463.8599|6462.75|6432.6899|6449.98|6442.8398|6463.9902|6470.1602|6487.2598|6452.1499|6475.0698|6479.96|6445|6477.8599|6414.3799|6474.4302|6476.1299|6443|6446|6457.9902|6486.2598|6473.7002|6482.98|6463.71|6463.79|6461.1802|6452.3301|6430.2202|6408.3799|6417.5|6471|6470.5|6483|6499.79|6491.5|6471|6456.0498|6422.8901|6466|6471.5|6482.48|6419.23|6439.0601|6412.0801|6422.5|6409|6393.5|6391|6372|6404|6414.9399|6303.6001|6379.0698|6383.1899|6389.5298|6412.6899|6382.2598|6367.71|6375.5|6391|6354|6360.5|6343.3198|6331.8398|6314.5|6341|6318.5|6299.5|6257|6259.3999|6222.5|6299|6111.8501|6259.7598|6241.1602|6107.9502|6217.9399|6221.1001|6245|6078.02|6077.8901|6076.0298|6114.27|6091.5|6076.8101|6100.3799|6077.1499|6098|6092|6088.5|6027.5|6050|6044|6037.5|6016.0098|6029.48|5987.5|6034.5|6010.3599|6014|6008|6011.7798|5984.5|5958.1602|5956.6099|6022|6001|5989.4399|6016.5|6039.0801|6054.0698|6109.5|6153.8799|6196.8301|6164.5498|6192.5498|6204.0801|6191.5|6241.5|6191.5898|6215.3501|6249|6235.9102|6241|6209.7202|6206.5|6260|6234.2998|6263|6242.5|6255.77|6257|6266.5|6251.5|6300|6270|6308.1201|6257|6262|6277.5|6280|6308.96|6289|6286.6001|6286.5|6293|6267.5|6299|6278.5|6283|6375|6402|6363|6378|6385.5|6358.2402|6346.8301|6329.29|6324.3999|6305.1201|6256.5|6283.5|6299|6272.0098|6246|6264.5|6219|6222.5|6216|6237.5|6248.5|6238.4399|6204|6201|6213.5|6192.5|6228.75|6225|6178|6213.71|6188.5|6177.5|6167.5|6189|6210.5|6176.7598|6147|6148|6137|6129|6145|6132.5|6149|6129|6104.2798|6036|6081|6104.5|6074|6107.96|6099.1699|6077.3198|6070|6083.5|6058|6104.29|6111.77|6114.0801|6051|6082.3501|6053.8999|6071.2202|6050.0098|6054.9702|6053.8398|6059.5|6050.1201|6045.3301|6054.0601|6043.23|6049.6401|6029.7202|6025.98|6028.6699|6069.8301|6099.79|6111.2402|6075.1499|6026.5|6032.5|6057.5098|6097.8999|6073.2998|6082.1001|6063.2798|6071.2402|6060.3398|6040.9902|6031.9302
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.6643|3.6643|3.6643|3.6643|3.6643|3.6418|3.6412|3.6412|3.6412|3.6418|3.6638|3.6412|3.6614|3.641|3.6418|3.663|3.6632|3.641|3.6418|3.6645|3.6418|3.6656|3.6656|3.6652|3.665|3.6534|3.6649|3.6642|3.6628|3.6628|3.6628|3.641|3.6629|3.641|3.641|3.641|3.641|3.6625|3.641|3.641|3.6627|3.641|3.641|3.641|3.6624|3.641|3.662|3.641|3.641|3.6616|3.641|3.6617|3.661|3.641|3.641|3.641|3.641|3.6608|3.641|3.641|3.6418|3.6412|3.641|3.6418|3.6418|3.661|3.6412|3.6645|3.6621|3.6608|3.6418|3.6593|3.6589|3.6589|3.6591|3.6418|3.663|3.664|3.6645|3.6633|3.6623|3.6625|3.6632|3.6632|3.6627|3.66|3.6418|3.66|3.6416|3.6416|3.6416|3.6416|3.6594|3.6416|3.6416|3.6604|3.6416|3.66|3.6416|3.66|3.6416|3.6599|3.6596|3.6416|3.6407|3.6416|3.6407|3.6407|3.6416|3.6407|3.6407|3.6416|3.6595|3.6416|3.6416|3.6407|3.6416|3.6587|3.6407|3.6407|3.6407|3.6416|3.658|3.6416|3.6416|3.6416|3.6416|3.6578|3.6416|3.6412|3.6412|3.6416|3.659|3.6416|3.6416|3.6418|3.6416|3.6407|3.6407|3.6416|3.6407|3.6416|3.657|3.6416|3.6412|3.6545|3.6416|3.6416|3.6416|3.6416|3.6407|3.6412|3.6407|3.6412|3.6407|3.6407|3.6416|3.6416|3.6416|3.6416|3.6418|3.6416|3.6416|3.6416|3.6416|3.6412|3.6416|3.6416|3.6407|3.6416|3.6407|3.6412|3.6407|3.6416|3.6416|3.6407|3.6416|3.6412|3.6407|3.6416|3.6407|3.6412|3.6412|3.6412|3.6416|3.6407|3.6416|3.6416|3.6416|3.6416|3.6412|3.6416|3.6416|3.6416|3.658|3.6407|3.658|3.6416|3.6416|3.6407|3.6407|3.6412|3.6412|3.6407|3.6407|3.6407|3.6407|3.6416|3.6407|3.6416|3.6407|3.6412|3.6412|3.6416|3.6412|3.6416|3.6416|3.6407|3.6416|3.6416|3.6407|3.6412|3.6416|3.6416|3.6407|3.6407|3.6412|3.6416|3.6416|3.6416|3.6416|3.6416|3.6412|3.6416|3.6407|3.6412|3.6412|3.6416|3.6416|3.6416|3.6418|3.6416|3.6416|3.6407|3.6412|3.6416|3.6412|3.6416|3.6412|3.6416|3.6407
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2732|4.2831|4.3071|4.3094|4.311|4.3113|4.3057|4.2841|4.2944|4.2865|4.285|4.2977|4.2955|4.2958|4.3094|4.319|4.3204|4.3039|4.3125|4.3103|4.311|4.3356|4.3535|4.3677|4.3382|4.334|4.3335|4.3211|4.3195|4.3115|4.3124|4.315|4.3245|4.3284|4.327|4.3179|4.3266|4.3073|4.3017|4.2951|4.2715|4.256|4.2651|4.2673|4.2809|4.2839|4.2898|4.2835|4.274|4.2791|4.2681|4.2677|4.273|4.2938|4.3099|4.3097|4.307|4.3267|4.3289|4.3351|4.3263|4.3238|4.3309|4.3307|4.3418|4.3528|4.3491|4.3481|4.3375|4.311|4.3203|4.314|4.2978|4.3001|4.2766|4.3035|4.2748|4.2801|4.3015|4.2845|4.2807|4.2902|4.2861|4.2845|4.3081|4.3067|4.2907|4.2751|4.2673|4.2675|4.2585|4.2375|4.2621|4.2614|4.2603|4.2695|4.2609|4.2544|4.2372|4.2252|4.2119|4.2177|4.2249|4.2228|4.2216|4.2242|4.2524|4.273|4.2701|4.2418|4.2435|4.244|4.2382|4.2369|4.2332|4.2126|4.2104|4.1953|4.2149|4.2191|4.2027|4.1988|4.2053|4.2065|4.2184|4.2111|4.2088|4.1789|4.1834|4.195|4.1925|4.1579|4.1541|4.151|4.1506|4.1423|4.1544|4.1759|4.2131|4.2188|4.2091|4.2152|4.1849|4.1845|4.1679|4.1694|4.1726|4.1872|4.2067|4.2055|4.2092|4.2522|4.268|4.2772|4.267|4.2508|4.2507|4.2564|4.2703|4.2685|4.2629|4.2686|4.2621|4.2505|4.2485|4.2424|4.2369|4.2451|4.2506|4.2502|4.2468|4.249|4.2591|4.2507|4.2414|4.2555|4.2684|4.2737|4.266|4.2387|4.2249|4.2323|4.2357|4.2174|4.2193|4.209|4.2129|4.2245|4.2193|4.2246|4.2161|4.2372|4.2308|4.232|4.246|4.2476|4.2537|4.2456|4.2322|4.2193|4.2033|4.2094|4.1817|4.1663|4.1948|4.195|4.2003|4.2141|4.2162|4.2318|4.2233|4.2322|4.2368|4.1961|4.1978|4.1793|4.1678|4.1691|4.169|4.1814|4.1955|4.1979|4.2006|4.1926|4.1857|4.1964|4.1973|4.1935|4.2112|4.1927|4.2075|4.1925|4.1838|4.1716|4.1579|4.1549|4.1504|4.1379|4.1365|4.1648|4.1787|4.1729|4.2225|4.1889|4.198|4.1445|4.1391|4.1189|4.1162|4.1022|4.08|4.09
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.985|105.085|105.86|105.94|105.93|105.96|106.015|105.615|105.745|105.375|105.395|105.425|105.53|105.53|105.9|106.26|106.29|105.81|106.01|106.01|106.02|106.68|106.78|106.85|106.745|106.77|106.59|106.31|106.19|106.035|106.07|106.15|106.59|106.78|106.61|106.38|106.62|106.23|106.06|105.98|105.485|105.165|105.35|105.36|105.645|105.82|106.02|105.88|105.655|105.685|105.53|105.44|105.73|106.11|106.47|106.45|106.525|106.78|107.105|107.17|107.1|107.04|107.17|107.15|107.49|107.91|107.37|107.53|107.37|106.64|106.9|106.69|106.41|106.54|106.18|106.455|106.455|106.15|106.75|106.38|106.38|106.55|106.58|106.46|107.11|107.25|107.13|106.41|106.25|106.14|106.11|105.855|106.43|106.35|106.1|106.3|106.26|105.98|105.66|105.33|104.975|104.955|105.245|105.03|105.015|105.02|105.79|106.14|106.315|105.535|105.66|105.805|105.625|105.74|105.65|105.01|104.965|104.35|104.87|104.995|104.565|104.48|104.575|104.605|105.035|104.955|104.835|104.265|104.385|104.335|104.365|104.075|103.67|103.7|103.7|103.4|103.565|104.36|104.965|105.335|105.055|105.135|104.555|104.51|104.13|104.215|104.395|104.505|105.05|104.775|104.725|105.505|105.955|105.915|105.605|105.3|105.28|105.47|105.76|105.745|105.6|105.74|105.545|105.26|105.095|105.015|105.06|105.08|105.375|105.4|105.305|105.385|105.58|105.355|105.185|105.445|105.63|105.96|105.72|105.09|104.845|104.975|105.065|104.415|104.6|104.335|104.285|104.865|104.635|104.675|104.59|105.015|105.075|104.945|105.23|105.145|104.905|105.045|104.895|104.695|104.355|104.355|103.695|103.345|103.885|104.085|104.115|104.38|104.22|104.58|104.94|105.025|105.46|104.405|104.375|104.07|103.865|103.915|103.865|103.755|104.075|104.13|104.14|104.165|104.145|104.33|104.71|104.495|104.92|104.305|104.79|104.465|104.305|104.21|103.805|103.515|103.305|103.485|103.14|103.635|103.715|103.855|104.77|104.005|104.255|104.245|104.01|103.81|103.81|103.755|103.21|103.3
00082|2186|/currencies/usd-rub|CURRENCY:RUB||62.0332|62.2138|61.8489|61.9669|62.268|62.2634|62.4133|62.661|62.4038|62.4428|62.865|62.8402|63.2695|63.5011|63.5847|63.7533|63.7294|63.9429|64.1502|64.1748|64.3195|64.0735|63.9615|63.9516|63.9381|63.8623|63.7094|63.8991|63.8192|63.8278|63.7628|63.9828|64.3456|64.2272|63.8874|63.8046|63.5284|63.8725|63.4946|63.5244||64.1328|63.8536|63.9463|63.752|63.8639|64.0693|63.9333|63.7282|63.7151|63.7651|64.1176|64.0773|64.2749|64.295|64.2224|64.4582|64.8895|65.2004|64.9596|64.6288|65.1317|65.2033|65.2647|64.8569|64.6841|64.2124|64.1506|63.9902|63.8469|64.02|63.9748|64.163|64.3652|64.0405|64.3403|64.7151|65.4915|65.4233|65.5344|65.7289|66.2335|66.2255|66.7693|66.7973|66.7657|66.5718|66.7779|66.4352|66.0593|65.999|65.6081|65.754|66.5455|66.8987|66.5148|66.0533|66.0531|64.9112|65.4132|65.2816|65.0435|65.3237|65.2723|65.5195|65.2713|64.3518|63.6284|63.5067|63.4357|63.3663|63.2336|63.2936|63.1609|63.096|63.0295|62.8087|62.9353|63.0391|62.6628|62.9505|62.8166|63.1755|63.9014|63.6823|63.8159|63.4766|63.322|63.311|62.973|63.2305|63.0788|63.0602|62.8613|62.584|63.0073|62.91|63.7783|64.025|64.3192|64.3018|64.5806|64.5588||64.7798|64.87|65.085|65.3773|65.1582|65.3445|65.4306|65.1893|64.9661|64.7077|64.4589|64.4809|64.8495|64.3877|64.4213|64.5266|64.7683|64.6215|64.6534|64.945|65.4278|65.1033|65.0687||65.3974|65.2236|65.088|65.4368|64.6373||64.4728|64.7334|64.6565|64.3406|63.6853|63.8083|64.0515|63.8939|63.8584|64.1045|64.267|64.3497|64.6097|64.3223|64.9032|64.8788|65.3465|65.4796|65.2355|65.299|65.1784|65.634|64.9382|64.8291|64.3919|64.0807|64.6616|63.8684|63.8577|64.38|64.3651|64.8075|65.514|65.3932|65.6236|65.9751|66.2827||65.9751|65.7624|65.7387|65.9365|65.9151|65.7901|65.6999|65.495|65.3869|65.5739|65.6328|65.7666|66.2745|66.3093|66.6512|66.5134|65.8784|65.8422|65.7932|65.9173|65.8698|65.6228|65.5888|65.5049|65.4103|65.5051|66.0576|66.264|65.9938|65.7634|66.0805|66.5341|66.3882|66.2722|66.3653|66.372|66.9595|67.0783|66.8938
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|948.078|947.9455|947.9455|947.9455|947.9455|947.783|947.783|947.671|947.554|934.8305|934.8305|938.5|934.602|934.5105|934.383|934.2815|934.3325|918.73|933.8955|933.6565|933.6565|933.555|933.3515|933.3515|933.23|933.127|936.5|932.9238|932.817|932.6799|932.4765|932.4765|932.2835|932.2835|932.1564|932.1155|932.0005|931.853|931.7715|931.655|931.5|917.5|913.49|913.24|914.5|912.75|912.49|912.24|912.13|926.3169|926.1799|911.61|926.0784|926.0804|925.9434|925.8519|925.8469|925.7449|925.5369|925.5369|925.4354|925.3287|925.2628|925.1511|925.0598|925.5|923.271|923.271|923.154|923.0675|922.4505|922.3743|922.1963|907.83|922.1353|922.0083|921.9318|921.8709|921.7693|921.6879|921.5608|921.4896|920.941|920.8493|920.7225|920.646|920.2011|919.2546|919.1376|919.0105|918.9345|918.853|918.782|918.665|918.5635|918.4375|918.361|903.15|917.9858|917.864|917.5355|917.5355|917.459|917.3881|917.3066|917.2505|917.1794|917.1794|917.0881|916.9611|901.3|915.9498|915.8635|915.782|900.72|915.5786|900.3|915.4111|915.2841|914.189|914.189|914.062|913.9503|913.8487|913.7573|913.6304|913.5593|913.5593|913.5593|913.4324|913.3561|913.3561|911.4893|911.3675|911.1392|911.1392|905|910.9108|910.8143|910.7027|910.6266|910.52|909.5672|909.5672|909.4606|909.3591|909.2626|909.2017|909.0444|909.0444|909.0444|908.9733|908.9172|908.7598|908.7598|908.6835|908.6226|907.1121|907.046|907.0257|893.03|906.848|906.726|906.726|906.6752|906.6548|906.6041|906.5278|906.4617|906.3804|906.2382|906.2382|906.1518|905.3697|905.3697|905.2732|905.2122|905.07|905.07|905.009|904.9582|904.9582|904.9582|904.9023|904.8262|904.7297|889.96|904.2064|904.2064|904.1151|904.049|889.29|903.4343|903.3631|903.2869|903.2208|903.1446|902.8297|902.6873|902.6873|902.4842|901.7323|901.6561|901.59|901.5139|901.4579|901.3767|901.3157|901.2344|901.1328|900.8942|900.818|900.696|899.5|900.3505|900.2082|885.51|899.5629|899.4663|899.385|899.2834|899.2224|899.07|898.811|898.745|897.7525|897.6712|897.6002|897.4986|897.4021|897.3158|897.2295|897.133|897.0546|896.9632|896.8819|896.6991|896.6991|896.5062|896.3335|896.1303|895.9352|895.8388|895.6558|895.3002|895.1376|897.5|894.9445|894.7616|894.5685|894.4039|894.3612
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.751|3.7528|3.7529|3.753|3.7513|3.752|3.7515|3.7508|3.751|3.7508|3.7508|3.7504|3.7502|3.7503|3.7501|3.7501|3.75|3.75|3.7499|3.7501|3.7501|3.75|3.7499|3.7499|3.7499|3.7501|3.7501|3.7502|3.7503|3.7503|3.7501|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7503|3.7504|3.7504|3.7503|3.7508|3.7505|3.7504|3.7508|3.751|3.751|3.7508|3.751|3.7515|3.7515|3.7507|3.7507|3.751|3.7507|3.7508|3.751|3.751|3.751|3.751|3.7518|3.7517|3.7511|3.7517|3.7515|3.7513|3.7513|3.7509|3.7511|3.751|3.7515|3.7509|3.7517|3.7517|3.7517|3.7515|3.7513|3.7513|3.7515|3.7514|3.7509|3.7504|3.7503|3.7503|3.7503|3.7501|3.7503|3.7503|3.7504|3.7505|3.7508|3.7508|3.7508|3.7512|3.751|3.7511|3.7511|3.7511|3.7511|3.7511|3.7513|3.7515|3.7508|3.7509|3.7509|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7504|3.751|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7501|3.7503|3.7503|3.7503|3.7504|3.7506|3.7504|3.7501|3.7504|3.7501|3.7501|3.7503|3.7506|3.7504|3.7508|3.7508|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7503|3.7501|3.75|3.7499|3.7501|3.7503|3.7502|3.7501|3.7501|3.7501|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7503|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7508|3.7508|3.7508|3.751|3.751|3.751|3.7511|3.7515
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.7|13.6201|12.802|13.6201|13.7|13.6201|13.9746|13.7|12.8912|13.7|13.7|12.4595|13.7|14.1844|13.7|13.7|12.7973|13.7|13.7|13.7|13.7|13.6201|12.7916|13.7|13.7|13.7|13.6201|13.7|13.6201|13.7|13.5801|13.5801|13.68|13.6201|13.6201|13.7|13.6201|13.7|13.7|13.68|12.955|13.5801|13.5801|13.59|13.59|13.59|13.59|13.59|13.63|13.63|13.705|13.75|13.59|13.59|13.685|13.6201|13.76|13.6201|13.6201|13.6201|13.6201|13.75|13.6201|13.6201|13.6201|13.6201|13.756|13.7|13.6201|13.6201|13.6201|13.76|13.6201|13.6201|13.5801|13.5801|13.743|13.6201|13.6201|13.5801|13.5801|13.74|13.5601|13.5601|13.6|13.5601|13.739|13.5601|13.5601|13.67|13.5601|13.7445|13.5601|13.5601|13.55|13.665|13.743|13.59|13.59|13.59|13.59|13.0665|13.59|13.59|13.59|13.685|13.743|13.685|13.685|13.66|13.54|13.743|13.54|13.54|13.54|13.54|13.74|13.66|13.54|13.54|13.66|13.74|13.54|13.66|13.66|13.5801|13.74|13.54|13.66|13.54|13.54|13.739|13.66|13.66|13.66|13.54|13.739|13.54|13.54|13.54|13.54|13.733|13.5801|13.5801|13.68|13.5801|13.735|13.5801|13.5801|13.5801|13.5801|13.734|13.5801|13.5801|13.5801|13.54|13.695|13.54|13.54|13.54|13.54|13.66|13.54|13.5801|13.5801|13.5801|13.68|13.5801|13.54|13.66|13.68|13.727|13.5801|13.5801|13.6101|13.5801|13.733|13.5801|13.68|13.68|13.68|13.73|13.68|13.73|13.5801|13.5801|13.74|13.474|13.4443|13.2471|13.66|13.66|13.4443|13.4443|13.4443|13.66|13.735|13.4443|13.4443|13.474|13.675|13.474|13.4443|13.4443|13.66|13.4443|13.4443|13.4443|13.4443|13.4443|13.66|13.4838|13.68|13.76|13.68|13.68|13.4838|13.68|13.66|13.945|13.66|13.4838|13.68|13.66|13.66|13.665|13.4542|13.665|13.67|13.67|13.67|13.4641|13.67|13.67|13.65|13.65|13.4244|13.67|13.67|13.67|13.67|13.4244|13.65|13.65|13.65|13.645|13.4145|13.645|13.645|13.645|13.645|13.4145
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.1062|45.1112|45.1062|45.1125|45.1112|45.1112|45.1062|45.1112|45.1092|45.1062|45.1092|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1062|45.1062|45.125|45.1112|45.1062|45.1062|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1062|45.15|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.125|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1062|45.1112|45.1112|45.1062|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1062|45.1062|45.1062|45.1112|45.1112|45.1062|45.1062|45.1112|45.1112|45.125|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1062|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.15|45.1062|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1062|45.1062|45.1062|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1092|45.1102|45.1062|45.1112|45.1062|45.1112|45.1062|45.1112|45.1112|45.1062|45.1112|45.1092|45.1112|45.1102|45.1062|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1062|45.1062|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1062|45.1012|45.1112|45.1112|45.1112|45.1012|45.1112|45.1062|45.1092|45.1112|45.1112|45.1112|45.1125|45.1112|45.1112|45.1012|45.1112|45.1112|45.1112|45.1112|45.1112|45.1212|45.1112|45.1112|45.1312|47.6112|47.6032|47.6112|47.6092|47.6112|47.6092|47.6112|47.6062|47.6092|47.6062|47.6012|47.6092|47.6062|47.6112|47.6112|47.6112|47.6092|47.6112|47.6112|47.5762|47.6112|47.5462|47.5612|47.6062|47.6112|47.6112|47.6062|47.6062|47.6112|47.521|47.6062|47.6112|47.6072|47.6062|47.6062|47.6092|47.6062|47.6072|47.7502|47.6062|47.7492|47.7502|47.6032|47.6012|47.6062|47.521|47.6062|47.6112|47.6062|47.6062|47.6112|47.6112|47.6112|47.7502|47.6112|47.6112|47.6112|47.6062|47.6062|47.6112|47.6062|47.6062|47.6062|47.6012|47.6112|47.6112|47.6012|47.6112|47.6062|47.6072|47.6112|47.6062|47.6112
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3439|9.3306|9.4154|9.4128|9.4179|9.4334|9.4031|9.4095|9.4263|9.3826|9.3622|9.3895|9.3955|9.3945|9.4994|9.5341|9.4932|9.488|9.515|9.5265|9.542|9.5779|9.5596|9.5805|9.5899|9.6373|9.6271|9.6321|9.634|9.6324|9.6351|9.6426|9.6824|9.7315|9.7224|9.6971|9.6982|9.6297|9.6267|9.6573|9.6224|9.5632|9.6519|9.6526|9.7|9.7039|9.686|9.6519|9.6388|9.652|9.6416|9.6759|9.7146|9.7764|9.8097|9.8185|9.8057|9.8415|9.9579|9.9456|9.9169|9.8407|9.8682|9.8732|9.8774|9.8423|9.7959|9.7653|9.7553|9.6664|9.7075|9.711|9.686|9.7289|9.6693|9.6573|9.6145|9.6218|9.6729|9.6846|9.6595|9.6447|9.6872|9.7331|9.8212|9.8269|9.8367|9.7793|9.7242|9.6726|9.6738|9.6207|9.6782|9.6218|9.6877|9.6881|9.6566|9.6419|9.6348|9.5403|9.5624|9.5441|9.5997|9.6372|9.5826|9.6081|9.6419|9.6544|9.6587|9.5653|9.4812|9.5041|9.454|9.4301|9.4697|9.4163|9.3841|9.3066|9.3676|9.3919|9.3548|9.3667|9.3811|9.4238|9.4727|9.4617|9.4452|9.3285|9.3137|9.3321|9.3627|9.2839|9.2777|9.2622|9.2783|9.2802|9.3563|9.4168|9.4892|9.537|9.4811|9.4872|9.4836|9.4757|9.4506|9.4166|9.4107|9.4204|9.4459|9.4395|9.4444|9.4936|9.5363|9.5518|9.5969|9.5807|9.5472|9.6162|9.6341|9.6541|9.662|9.6528|9.6391|9.6027|9.6037|9.6407|9.6228|9.6534|9.6196|9.5944|9.5627|9.5767|9.5784|9.5428|9.4904|9.5114|9.4957|9.5399|9.4323|9.3528|9.2975|9.3096|9.31|9.2486|9.2602|9.2683|9.2738|9.2895|9.2629|9.2614|9.2623|9.2936|9.2849|9.2679|9.3285|9.2825|9.2927|9.2938|9.2789|9.2437|9.2401|9.2801|9.1744|9.1388|9.2038|9.2297|9.2386|9.3044|9.2886|9.364|9.3868|9.4234|9.457|9.3|9.3066|9.3369|9.2492|9.2351|9.2723|9.283|9.307|9.3443|9.3646|9.3218|9.3089|9.2578|9.2853|9.2914|9.267|9.2582|9.3078|9.2716|9.2631|9.2049|9.1151|9.1032|9.0525|9.0472|9.0418|9.0684|9.053|9.0453|9.0858|9.0172|9.024|9.0157|9.0218|9.0195|8.9982|8.9673|8.9491|8.9343
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3486|1.3525|1.354|1.3551|1.3556|1.3557|1.355|1.3554|1.3554|1.3549|1.3547|1.3539|1.3545|1.3571|1.3584|1.3595|1.3605|1.3607|1.3633|1.3638|1.3665|1.367|1.3658|1.3652|1.3642|1.3649|1.3637|1.3632|1.3621|1.3609|1.3606|1.3606|1.3623|1.3629|1.3623|1.3606|1.3598|1.3569|1.36|1.3586|1.359|1.3579|1.3602|1.3616|1.3623|1.3622|1.3632|1.3637|1.3621|1.3629|1.3612|1.3643|1.3647|1.3699|1.3705|1.3699|1.3728|1.3752|1.381|1.3826|1.381|1.3786|1.3809|1.3842|1.3851|1.3819|1.3816|1.3822|1.3788|1.376|1.3777|1.377|1.3786|1.3762|1.3741|1.375|1.3734|1.3756|1.3794|1.3802|1.3795|1.3816|1.3837|1.3845|1.3903|1.3913|1.3892|1.3878|1.3886|1.3895|1.3884|1.3871|1.3856|1.384|1.3848|1.3866|1.3846|1.3889|1.3901|1.3832|1.3868|1.3853|1.382|1.3826|1.3816|1.3847|1.3769|1.3773|1.3743|1.3705|1.37|1.3685|1.3673|1.3648|1.3656|1.3607|1.3599|1.3568|1.361|1.3584|1.3562|1.3576|1.3568|1.3579|1.3614|1.3599|1.3592|1.3561|1.3563|1.3561|1.3553|1.3526|1.3534|1.3548|1.355|1.3534|1.355|1.3562|1.3631|1.3667|1.3709|1.3709|1.3668|1.3665|1.3641|1.3661|1.3621|1.3642|1.3665|1.3663|1.3667|1.3758|1.3792|1.3814|1.3794|1.3753|1.3753|1.3795|1.3793|1.377|1.3766|1.3776|1.3726|1.3684|1.3687|1.3706|1.3626|1.3643|1.3625|1.3628|1.363|1.3607|1.3626|1.3613|1.36|1.3614|1.3621|1.3632|1.362|1.357|1.3562|1.3551|1.3559|1.3528|1.3544|1.3528|1.3529|1.3563|1.352|1.3536|1.3544|1.3553|1.3547|1.3537|1.355|1.3544|1.3554|1.3564|1.3555|1.3523|1.3501|1.3525|1.3491|1.347|1.3514|1.3512|1.3524|1.3557|1.3523|1.3558|1.3579|1.3587|1.3608|1.3575|1.3556|1.3549|1.3551|1.3521|1.3485|1.3473|1.3499|1.3512|1.354|1.3518|1.3529|1.3566|1.3568|1.3577|1.3598|1.3561|1.3609|1.3564|1.3562|1.3558|1.3518|1.3529|1.3496|1.3458|1.3472|1.3521|1.3527|1.3536|1.361|1.359|1.3601|1.3593|1.3582|1.3558|1.3553|1.3566|1.3539|1.3527
00089|2200|/currencies/usd-syp|CURRENCY:SYP|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.1095|14.039|14.1285|14.1545|14.1635|14.21|14.27|14.223|14.286|14.384|14.358|14.4825|14.4965|14.7|14.7915|14.6725|14.647|14.636|14.5935|14.638|14.5265|14.652|14.711|14.7549|14.804|14.777|14.6595|14.686|14.786|14.763|14.813|14.7|14.827|14.912|14.942|14.8822|14.79|14.745|14.8095|14.761|14.8015|15.0155|15.103|15.0075|14.601|14.5605|14.62|14.704|14.65|14.5855|14.7579|14.81|14.832|14.9445|14.891|14.815|14.837|15.06|15.1745|15.2825|15.1825|15.0725|15.1425|15.2925|15.3463|15.155|15.105|15.0088|14.985|14.9088|14.9013|14.925|14.8138|14.6775|14.7188|14.6588|14.5875|14.5988|14.6875|14.6638|14.769|14.8|14.8725|14.7988|15.0955|15.2495|15.245|15.3075|15.412|15.315|15.29|15.2763|15.2363|15.1763|15.2963|15.4625|15.3125|15.2835|15.416|15.1225|15.3063|15.2613|15.0388|15.065|14.925|14.9272|14.7313|14.6645|14.3448|14.208|14.165|14.2925|14.0788|13.8788|13.9063|13.8625|13.9325|13.845|14.0163|13.945|13.9175|13.985|13.9625|13.9795|14.18|14.175|14.2063|14.0355|14.0555|14.1213|14.145|14.0938|14.165|14.2249|14.3538|14.365|14.3263|14.27|14.3238|14.5175|14.825|14.8075|14.8688|14.8725|14.6695|14.8288|14.9475|14.9963|14.88|14.655|14.4625|14.585|14.7363|14.66|14.7388|14.4275|14.4213|14.4763|14.3775|14.4013|14.3875|14.4|14.295|14.2188|14.2438|14.3263|14.165|14.345|14.37|14.4311|14.4683|14.3925|14.5275|14.4575|14.2975|14.3088|14.4|14.4063|14.43|14.2575|14.1575|14.0513|14.0625|13.9788|14.0238|14.0475|13.9663|14.0075|13.9138|14.0938|14.1138|14.0788|14.1163|14.145|14.2088|14.19|14.41|14.6075|14.6025|14.4175|14.3093|14.425|14.1988|14.269|14.5025|14.463|14.4235|14.5363|14.418|14.344|14.338|14.351|14.5075|14.2675|14.175|14.249|14.2003|14.0775|13.9368|13.8513|13.8263|13.9662|14.0489|13.9682|14.0487|14.1351|14.1432|14.1475|14.0163|13.7854|13.8341|13.644|13.6098|13.54|13.3755|13.419|13.356|13.266|13.329|13.605|13.6645|13.641|13.7213|13.8163|13.9837|13.8263|13.9111|13.723|13.6765|13.7448|13.783|13.7899
00091|147|/currencies/usd-thb|CURRENCY:THB|29.975|30.165|30.175|30.165|30.16|30.175|30.195|30.205|30.235|30.255|30.225|30.205|30.165|30.265|30.325|30.315|30.345|30.375|30.3|30.265|30.275|30.225|30.235|30.235|30.225|30.235|30.205|30.215|30.195|30.195|30.205|30.255|30.205|30.245|30.335|30.345|30.375|30.425|30.295|30.255|30.215|30.185|30.175|30.215|30.255|30.24|30.175|30.265|30.285|30.305|30.265|30.315|30.315|30.365|30.435|30.415|30.405|30.415|30.335|30.425|30.47|30.455|30.545|30.615|30.625|30.595|30.635|30.645|30.605|30.545|30.475|30.485|30.535|30.535|30.525|30.515|30.485|30.475|30.585|30.615|30.645|30.645|30.685|30.555|30.615|30.635|30.625|30.635|30.635|30.625|30.595|30.675|30.805|30.785|30.785|30.865|30.915|30.875|30.835|30.805|30.845|30.785|30.755|30.825|30.735|30.835|30.755|30.925|30.905|30.795|30.875|30.885|30.965|30.915|30.905|30.835|30.835|30.815|30.895|30.935|30.885|30.905|30.775|30.655|30.815|30.825|30.775|30.675|30.645|30.575|30.665|30.675|30.795|30.755|30.765|30.665|30.815|30.86|31.195|31.225|31.365|31.245|31.215|31.285|31.265|31.345|31.275|31.31|31.41|31.32|31.33|31.47|31.79|31.83|31.85|31.83|31.79|31.93|31.94|31.96|31.88|31.85|31.67|31.55|31.52|31.63|31.555|31.8|31.81|31.91|31.88|31.905|32.01|32|31.91|31.915|31.91|32.07|32.05|31.99|31.895|31.83|31.825|31.785|31.84|31.78|31.78|31.88|31.74|31.77|31.88|31.925|31.79|31.74|31.785|31.68|31.68|31.865|31.91|31.63|31.55|31.72|31.74|31.65|31.685|31.71|31.63|31.77|31.61|31.65|31.68|31.74|31.85|31.86|31.76|31.85|31.785|31.585|31.45|31.28|31.27|31.32|31.22|31.09|31.145|31.23|31.28|31.34|31.4|31.315|31.43|31.48|31.21|31.26|31.25|31.31|31.3|31.23|31.26|31.455|31.525|31.52|31.72|31.69|31.78|31.8|31.76|31.77|31.7|31.91|31.915|31.9
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.6882|9.6965|9.6955|9.69|9.6948|9.6938|9.6919|9.68|9.681|9.681|9.681|9.681|9.681|9.68|9.694|9.683|9.681|9.68|9.682|9.6944|9.6969|9.6939|9.6942|9.6942|9.6905|9.6954|9.6874|9.6874|9.6966|9.6963|9.6677|9.6946|9.6979|9.6984|9.696|9.696|9.6962|9.6941|9.696|9.6964|9.6919|9.6926|9.7035|9.695|9.6977|9.693|9.6948|9.6943|9.6948|9.6968|9.6922|9.6939|9.6965|9.6955|9.6927|9.6932|9.6905|9.6935|9.6928|9.6868|9.6904|9.692|9.6928|9.6921|9.6864|9.6866|9.691|9.691|9.6925|9.6904|9.6914|9.6909|9.6919|9.6899|9.691|9.69|9.6919|9.6919|9.6921|9.686|9.687|9.6907|9.6907|9.693|9.693|9.6868|9.6868|9.6828|9.6838|9.685|9.6869|9.6858|9.6858|9.7|9.7|9.4408|9.4408|9.4408|9.4408|9.4418|9.4418|9.4408|9.4418|9.4418|9.4418|9.4418|9.4398|9.4405|9.4407|9.4398|9.4407|9.4407|9.4417|9.4398|9.4397|9.4398|9.4395|9.4407|9.4407|9.4397|9.4398|9.4408|9.4408|9.4405|9.4398|9.4408|9.4397|9.4407|9.4395|9.4407|9.4406|9.4417|9.4407|9.4397|9.4406|9.4407|9.4417|9.4403|9.4407|9.4417|9.4406|9.4396|9.4417|9.4403|9.4406|9.4403|9.4417|9.4396|9.4403|9.4396|9.4407|9.4407|9.4408|9.4418|9.4417|9.4397|9.4397|9.4398|9.4396|9.4396|9.4398|9.4407|9.4418|9.4403|9.4398|9.4418|9.43|9.4407|9.4407|9.4405|9.4405|9.4415|9.4416|9.4415|9.4413|9.4393|9.4405|9.4418|9.4396|9.4396|9.4398|9.4407|9.4395|9.4414|9.4404|9.4394|9.4384|9.4396|9.4405|9.4385|9.4406|9.4395|9.4409|9.4405|9.4406|9.4396|9.4415|9.4397|9.4385|9.4408|9.4398|9.4408|9.4398|9.4398|9.4396|9.4421|9.4398|9.4407|9.4375|9.4384|9.4374|9.4384|9.4374|9.4374|9.4404|9.4384|9.4404|9.4375|9.4384|9.4389|9.4409|9.4384|9.4409|9.435|9.439|9.4404|9.4384|9.4374|9.4384|9.4419|9.4429|9.4414|9.4375|9.4394|9.4404|9.435|9.4384|9.4384|9.4419|9.4404|9.435|9.4394|9.4404|9.4404|9.4404|9.4404|9.4384|9.435|9.4392|9.438|9.4375|9.4332
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8132|2.82|2.8231|2.8327|2.8372|2.8331|2.8465|2.8459|2.8485|2.845|2.845|2.8445|2.8479|2.8478|2.8556|2.8485|2.861|2.8414|2.8331|2.832|2.8473|2.8442|2.8453|2.8467|2.8432|2.8453|2.842|2.8416|2.8416|2.8405|2.8403|2.8505|2.8426|2.852|2.8523|2.8488|2.8425|2.834|2.8312|2.841|2.8332|2.815|2.8159|2.8163|2.8229|2.8247|2.833|2.8239|2.8204|2.8339|2.8179|2.816|2.821|2.8285|2.8424|2.8347|2.8345|2.838|2.8428|2.845|2.8428|2.8566|2.8488|2.8545|2.8584|2.8722|2.8715|2.8749|2.8612|2.8546|2.8602|2.8645|2.8611|2.8632|2.8391|2.8572|2.8686|2.8406|2.8658|2.8642|2.8634|2.8705|2.8785|2.8632|2.8591|2.8683|2.878|2.8657|2.8416|2.8639|2.8574|2.8585|2.87|2.8727|2.8629|2.8679|2.8735|2.8733|2.8693|2.8362|2.8328|2.8575|2.8686|2.8642|2.8649|2.8593|2.891|2.879|2.8888|2.8783|2.8822|2.8901|2.8718|2.8826|2.8817|2.8766|2.8901|2.8601|2.8737|2.8899|2.8765|2.8925|2.8845|2.8826|2.8937|2.8926|2.8915|2.8888|2.8855|2.8881|2.8777|2.8705|2.8755|2.8756|2.8477|2.897|2.9325|2.9419|2.9705|2.9559|2.9702|2.9608|2.9586|2.9635|2.9621|2.964|2.96|2.988|2.9609|2.9609|2.964|2.983|2.983|2.983|2.9948|2.9877|2.9877|2.9909|2.9964|2.9832|2.993|2.9875|2.9922|2.9674|2.9702|2.9912|2.9702|2.9937|2.998|2.9851|2.9837|3.003|2.988|2.9899|3.009|2.9914|3.0225|3.0233|3.0165|3.0157|2.9908|3.0115|3.021|2.9906|2.9946|2.9949|3.0055|3.0047|2.9931|3.0085|3.003|3.0023|3.0125|3.0093|3.0113|3.012|3.0255|3.0059|3.0151|3.0126|2.9977|3.0035|2.9962|2.9879|3.0006|3.0026|3.005|3.0063|3.019|3.018|3.026|3.0388|3.0459|3.0347|3.0402|3.017|3.019|3.0263|3.0282|3.0411|3.0345|3.0475|3.0457|3.0514|3.0469|3.0539|3.059|3.0556|3.0647|3.0495|3.0601|3.045|3.0494|3.0437|3.0344|3.0285|3.019|3.0218|3.0158|3.0208|3.021|3.029|3.0316|3.0252|3.0298|3.0188|3.0134|3.0142|3.0124|3.0129|3.0115|3.005
00095|18|/currencies/usd-try|CURRENCY:TRY|5.9478|5.9493|5.9335|5.9335|5.9469|5.9482|5.9388|5.9417|5.9267|5.8861|5.8501|5.8081|5.7906|5.8079|5.806|5.8112|5.7758|5.7485|5.7455|5.742|5.7414|5.7465|5.7575|5.7769|5.7599|5.7422|5.7173|5.694|5.6997|5.6993|5.7364|5.7434|5.7471|5.7401|5.7775|5.7731|5.7671|5.7515|5.7504|5.7534|5.7387|5.7085|5.7136|5.7017|5.738|5.7312|5.7746|5.7648|5.7351|5.8085|5.8581|5.792|5.8297|5.8871|5.9163|5.9272|5.8852|5.8369|5.8708|5.832|5.8327|5.714|5.6955|5.701|5.7231|5.6494|5.6708|5.6667|5.67|5.6978|5.7176|5.7432|5.7186|5.6771|5.7014|5.7288|5.6858|5.6595|5.7495|5.7682|5.7499|5.7147|5.6916|5.6678|5.7294|5.8074|5.8316|5.839|5.815|5.8283|5.8249|5.7612|5.7689|5.7175|5.7343|5.6607|5.5792|5.568|5.6127|5.5608|5.5642|5.4914|5.476|5.494|5.5208|5.5668|5.56|5.6041|5.5813|5.5594|5.6144|5.6718|5.7035|5.7086|5.718|5.6795|5.6525|5.6186|5.6842|5.7127|5.7149|5.7198|5.6737|5.6752|5.7307|5.7366|5.6295|5.5952|5.6243|5.6564|5.6501|5.792|5.7723|5.7753|5.7947|5.8089|5.8213|5.7643|5.7913|5.8279|5.8735|5.899|5.8685|5.8073|5.7977|5.7816|5.8324|5.78|5.73|5.7827|5.8343|5.8399|5.8793|6.0111|6.0317|6.0608|6.0844|6.0963|6.0956|6.0524|6.0287|6.0558|6.0465|6.0009|6.0311|6.0594|6.0032|6.1928|6.1837|6.15|6.0805|5.964|5.9649|5.9671|5.9659|5.9486|5.9318|5.9276|5.8735|5.8284|5.8273|5.8112|5.8001|5.7389|5.7719|5.8042|5.7643|5.738|5.6812|5.6942|5.6897|5.6261|5.5923|5.6262|5.605|5.4865|5.5705|5.5586|5.3322|5.3393|5.5506|5.7631|5.4654|5.4215|5.4762|5.4685|5.4466|5.4668|5.4566|5.4563|5.4454|5.432|5.4713|5.4285|5.3874|5.374|5.3746|5.34|5.3088|5.306|5.3028|5.3198|5.3159|5.3288|5.2838|5.2931|5.2817|5.2704|5.283|5.2538|5.2787|5.2499|5.2643|5.2176|5.2014|5.2217|5.2031|5.1585|5.2265|5.3095|5.3238|5.2585|5.2615|5.2849|5.3397|5.3265|5.3258|5.3426|5.3326|5.45|5.4461|5.463
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.097|30.098|30.123|30.075|30.158|30.157|30.126|30.1615|30.1655|30.1605|30.0985|30.233|30.228|30.4255|30.461|30.4715|30.436|30.4835|30.4935|30.5215|30.489|30.531|30.489|30.4965|30.511|30.505|30.573|30.53|30.521|30.532|30.511|30.507|30.524|30.5335|30.492|30.428|30.396|30.35|30.418|30.4115|30.417|30.451|30.493|30.42|30.508|30.573|30.58|30.608|30.597|30.592|30.534|30.552|30.63|30.6925|30.633|30.61|30.641|30.646|30.769|30.836|30.886|30.891|30.991|31.046|31.075|31.054|31.048|31.031|31.023|31.051|30.983|31.001|31.005|30.964|30.949|30.902|30.931|30.923|31.136|31.199|31.223|31.196|31.269|31.274|31.368|31.39|31.325|31.323|31.428|31.421|31.39|31.434|31.378|31.343|31.342|31.373|31.316|31.303|31.416|31.159|31.444|31.381|31.303|31.446|31.471|31.689|31.466|31.341|31.187|31.092|31.097|31.096|31.09|31.1|31.103|31.077|31.046|30.973|31.069|31.072|31.058|31.053|31.036|31.05|31.177|31.197|31.183|31.066|31.088|30.973|31.008|30.973|31.027|31.063|31.067|30.951|30.959|30.988|31.199|31.319|31.51|31.508|31.478|31.435|31.39|31.392|31.369|31.311|31.364|31.383|31.395|31.537|31.575|31.574|31.549|31.454|31.491|31.528|31.45|31.453|31.404|31.381|31.214|31.079|31.164|31.127|30.952|31.02|30.956|30.94|30.92|30.872|30.915|30.941|30.903|30.909|30.917|30.92|30.92|30.875|30.846|30.821|30.836|30.782|30.859|30.872|30.845|30.86|30.834|30.829|30.831|30.803|30.823|30.798|30.845|30.801|30.853|30.867|30.864|30.857|30.841|30.88|30.805|30.77|30.805|30.787|30.862|30.921|30.908|30.901|30.9115|30.9025|30.922|30.848|30.841|30.834|30.851|30.826|30.792|30.767|30.771|30.762|30.818|30.8|30.8|30.833|30.825|30.835|30.84|30.809|30.877|30.834|30.824|30.8|30.749|30.79|30.78|30.7|30.719|30.788|30.796|30.723|30.877|30.879|30.8935|30.9015|30.875|30.851|30.8225|30.8315|30.8615|30.805
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2296|2300|2300|2304|2300|2300|2300|2300|2301.5|2306|2296|2300|2300|2300|2300|2300|2300|2300|2300|2310|2300|2304|2300|2300|2300|2300|2300|2300|2300|2300|2301.5|2300|2301.5|2300|2299|2300|2300|2300|2300|2300|2300|2300.5|2301.5|2299|2304|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2298|2300|2300|2300|2300|2300|2300|2304|2300|2300|2300|2300|2300|2296.5|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2296.5|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2296|2300|2300|2300|2300|2300|2300|2300|2300.5|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2309|2300|2300|2307|2300|2300|2300|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2313|2305|2303|2305|2305|2313|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2325|2341|2341|2341|2341|2341|2341|2345|2341|2341|2341|2341|2341|2342|2345|2365|2345|2345|2345|2345|2345|2345|2345|2345|2345|2340|2328|2330|2328|2325|2325|2325|2325|2325|2313|2320|2313|2322|2315|2312|2320|2313|2313|2311|2311|2311|2313|2311.5|2305|2306|2305|2300|2303|2300|2328
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3682|3665|3682|3665|3665|3665|3665|3664.5|3668|3665|3670|3677.5|3675|3676.5|3683|3685|3685|3688|3690|3690|3695|3700|3698|3700|3700|3705.5|3685|3688|3690|3690|3690|3691|3695|3694|3695|3695|3695|3704|3705|3705|3705|3702.5|3713|3710|3700|3710|3725|3725|3710|3692.5|3692.5|3692.5|3690|3692.5|3697|3695|3702|3695|3695|3697.5|3690|3690|3682.5|3685|3685|3687.5|3675|3680|3675|3673|3673|3672|3670|3670|3672.5|3673|3675.5|3665|3665|3665|3675|3677|3678|3680|3680|3683|3690|3690|3690|3692.5|3690|3695|3690|3691|3693|3695|3695|3695|3695|3695|3698|3700|3700|3695|3697.03|3695|3702.5|3702.5|3700|3695|3705|3695|3697|3695|3696.5|3695|3691|3695|3701.3|3692.03|3697.1799|3695|3705|3695|3697.21|3705|3700.78|3705|3700|3705|3707.4099|3695.5|3700|3710|3710|3689.53|3682.72|3690|3739.8999|3736.5|3737.5|3768|3770.0601|3747.0701|3759.6799|3767.5701|3768.1399|3771.7|3762.9099|3769.1599|3768.8|3767.3601|3767.26|3754.51|3768|3770.0701|3768|3770.4099|3768.8899|3768.6001|3769.99|3770.2|3770.3899|3769.3601|3772.3201|3772.5|3772.5|3777.03|3780|3767.5|3762.5|3765|3747.5|3747.0701|3747.5|3747.0701|3736.9399|3736.9399|3732.21|3744.6201|3730.3201|3731.1799|3729.45|3731.1799|3735|3737.05|3737.4199|3745.8501|3757.0701|3737.2|3737.2|3737.5|3735|3722.05|3722.5|3696.3799|3715.53|3717.04|3697.49|3697.45|3722.5|3697.05|3697.49|3705.95|3707.5|3697.05|3694.47|3707.6299|3721.8999|3696.72|3712.45|3712.4099|3709.1201|3709.0901|3692.05|3697.47|3708.72|3705.5|3669.6599|3672.5|3671.5|3670.52|3669|3671.47|3669|3670|3670|3670|3669.6499|3674.6799|3677.01|3677.01|3674.7|3677.49|3677.03|3675|3677.03|3675.6599|3674.3999|3675.6101|3669.29|3690|3691.3201|3692.5|3700.5|3694.24|3725|3712.04|3710|3691.3201|3711.3401|3724.3601
00099|21|/currencies/usd-usd|CURRENCY:USD|7227.75|7394.75|7193|7204.5|7254|7316|7510.75|7159.25|7294.5|6616.75|6877.25|7114|7194.75|7200.5|7222.5|7336.25|7533.5|7383.25|7197.25|7298.25|7314|7421|7433|7526.75|7160.25|7128|6909|7615.75|8081.75|8122|8179.75|8498.5|8632.5|8764|8811.5|8721|9039.75|9200.75|9343.75|9317.25|9413.75|9214.25|9157.75|9165|9436.25|9229|9552.25|7426.75|7466.75|8022.25|8214.25|8232.5|8073.5|7997.5|8163|8359|8287|8590|8605|8201|8223|7850|8240.75|8394.75|8331.75|8322.5|8067.25|8066|8445.25|8559.25|9683|10043.25|10285.25|10154.75|10190|10264.75|10307.5|10439.25|10162.25|10103.25|10313.25|10401.75|10580|10587|10632|10389.5|9772|9497|9725.5|10168.75|10366.75|10140|10107.25|10125|10767.75|10929|10306|10302|10021|10856|11389.25|11546.75|12006.75|12001|11464.75|11796.75|10984.5|10404|10114.75|9582|9506|9537.5|9877.25|9765.25|9858.25|10318.25|10614.25|10648.75|9710.25|9417.5|10836.25|10191|11358|12095.5|12569.5|12298|11481|11140|11984.5|10833|10554.75|10769|11138.75|12908.25|11762.75|11024.5|10828.75|9541.25|9289.25|9079.75|9331.5|8994.5|8238.5|8179.25|7921.5|8017.25|7636.25|7809.5|7774|7679.5|8094|8737|8273|8664.25|8719.25|8770.25|8741|7879.75|7587.5|7950.5|8005|8191|7881.75|8199.75|7994|7824.25|6981.25|6145|5952|5746.75|5684.25|5716.5|5387.25|5323|5266.75|5147.75|5155.75|5129.75|5444.75|5538.25|5384.5|5298.25|5279.25|5228.25|5204.5|5030.25|5161.5|5039|5326.3701|5192.7998|5287.9199|5190.2002|4907.8599|4973.1201|4900.9302|4137.1099|4092.1299|4012.3999|4027.6899|3920.5801|3909.96|3971.02|3978.2|4032.73|3999.52|3970.8999|3965.3999|3853.28|3850.96|3860.8799|3848.79|3902.26|3855.3799|3851.53|3846.3|3701.6599|3789.96|3792.3301|3799.25|3799.4199|3818.74|3735.8501|3899.95|3939.26|3887.3501|3869.3899|3624.1299|3560.97|3576.4399|3587.3899|3591.76|3650.46|3359.9199|3364.27|3432.8301|3410.74|3412.74|3415.71|3435.4399|3391.3401|3432.3401|3532.55|3572.3601|3554.9099|3576.3401|3534.8|3535.3601|3637.5|3613.6101|3585.47|3665.5|3516.1799
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|37.15|37.015|36.985|37.025|37.105|37.515|37.625|37.715|37.705|37.745|37.785|37.845|37.975|37.985|37.815|37.715|37.825|37.825|37.645|37.695|37.855|38.015|37.915|37.915|37.815|37.785|37.755|37.705|37.675|37.665|37.655|37.675|37.585|37.575|37.505|37.505|37.445|37.475|37.365|37.275|37.415|37.445|37.485|37.445|37.505|37.445|37.405|37.375|37.405|37.385|37.375|37.345|37.335|37.325|37.215|37.145|37.195|37.215|37.225|37.235|37.155|37.165|37.17|37.025|36.955|36.865|36.815|36.885|36.855|36.775|36.775|36.775|36.745|36.755|36.635|36.465|36.465|36.555|36.605|36.495|36.435|36.605|36.665|36.715|36.715|36.625|36.625|36.635|36.505|36.515|36.485|36.335|36.515|36.615|36.355|36.205|36.205|36.205|35.895|35.905|35.355|35.285|35.305|35.165|35.155|34.765|34.595|34.355|34.335|34.205|34.175|34.145|33.845|34.395|34.825|35.035|35.115|35.125|35.175|35.115|35.105|35.145|35.115|35.215|35.175|35.235|35.115|35.205|35.205|35.105|35.195|35.265|35.235|35.165|35.165|35.205|35.235|35.335|35.345|35.34|35.345|35.305|35.315|35.34|35.415|35.365|35.315|35.075|35.065|35.205|35.265|35.255|35.205|35.135|35.125|35.225|35.225|35.295|35.295|35.285|35.275|35.205|35.245|35.215|35.245|35.145|35.085|35.065|35.005|34.985|34.955|35.105|34.985|34.995|34.655|34.615|34.655|34.505|34.515|34.435|34.37|34.265|34.265|34.245|34.075|34.095|34.135|33.915|33.965|33.805|33.775|33.865|33.725|33.635|33.455|33.505|33.755|33.815|33.455|33.535|33.645|33.385|33.355|33.235|33.435|33.465|33.535|33.405|33.105|33.085|33.085|32.955|32.705|32.675|32.72|32.685|32.675|32.725|32.71|32.665|32.72|32.735|32.685|32.655|32.635|32.575|32.605|32.615|32.515|32.635|32.595|32.65|32.565|32.505|32.495|32.495|32.53|32.585|32.545|32.615|32.625|32.615|32.625|32.645|32.635|32.635|32.685|32.695|32.685|32.715|32.805|32.775
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9507.5596|9516.3701|9516.3701|9525|9525|9516.3701|9532.2998|9532.2998|9532|9512.5|9532.2998|9537.5|9537|9537.5|9537.5|9537.5|9510.9805|9510.9902|9510.9805|9510.9805|9510.9902|9494.6797|9494.6797|9494.6797|9494.6504|9494.6797|9500.9502|9500.96|9500.96|9500.9502|9500.9502|9490.7695|9490.75|9490.75|9467.5|9467.5|9467.25|9467.25|9467.25|9467.25|9467.25|9463.3496|9462|9463.2998|9463.3496|9463.3496|9448.5|9448.5|9448.5|9448.5|9448.5498|9455.2197|9455.2197|9455.2402|9455.2002|9455.2402|9433.3398|9430|9433|9433.2998|9433.2998|9446.5|9446.5996|9446.5996|9446.5996|9446.5996|9424.5|9424.5195|9424.5|9424.5|9424.5|9411.2002|9411.2002|9411.2002|9411|9411.2998|9395.6299|9395.5996|9395.5996|9395.5996|9395.5996|9384.5498|9384.5498|9400|9373.9004|9373.9502|9373.9502|9373.9297|9373.9004|9373.9004|9373.9297|9383|9384|9414.5|9137.2695|9060|9060|9070|8792.1797|8668.7305|8692.9697|8704.8701|8704.8496|8704.8496|8704.8496|8704.8496|8666.7002|8666.7002|8666.7002|8666.71|8666.7002|8624.5|8624.5|8624.5|8624.5|8624.5098|8584.4004|8584.4502|8565.6602|8576.5596|8584.4502|8578.3496|8578.3496|8578.3496|8578.3496|8578.3604|8574.7402|8574.7402|8574.7402|8574.7402|8574.7002|8562.3301|8562.3398|8562.3398|8562.2998|8562.2998|8535.7197|8535.7002|8535.7402|8535.7197|8535.7197|8518.6797|8518.6504|8518.6504|8518.6797|8518.6504|8512.5498|8512.5498|8512.5703|8512.5498|8514.5498|8485.9102|8485.9004|8485.9004|8485.9004|8485.9102|8460.9199|8460.9004|8460.9004|8460.9004|8440.9004|8458.1504|8458.1504|8458.1504|8458.1504|8458.1504|8444.8154|8448.8896|8448.8799|8448.8896|8448.8799|8445.4502|8445.4502|8445.4805|8442.9854|8445.4502|8441.3496|8441.3496|8441.3496|8441.3496|8441.3496|8455.3701|8455.3496|8455.2998|8455.3496|8451.2002|8451.3496|8451.3701|8451.3496|8451.3496|8451.3496|8419.6201|8419|8419.5996|8420.5996|8419.5996|8389.9697|8389.9697|8389.9502|8389.9697|8388.9502|8378.04|8378.04|8378.0195|8378.04|8378|8374.0996|8374|8374.0996|8374|8374.0498|8392.96|8392.9502|8392.9502|8392.9502|8392.96|8403.1504|8403.1504|8403.0996|8403.1504|8403.1504|8392|8392.2002|8392.1504|8392.1504|8396|8395.1504|8395.1504|8395.1504|8396.1504|8395.1504|8401.5|8401.5498|8401.5303|8401.5|8399.0303|8384.9404|8384.9404|8384.7998|8384.9404|8384.7998|8378.1504|8378.1797|8378.1504|8378.1797|8378.1797|8356.1504|8356.1504|8356.5|8356.1797|8356.1504|8337.0498
00102|2213|/currencies/usd-vef|CURRENCY:VEF|46562.5547|46562.5547|45817.4609|45200.8047|45496.2695|45496.2695|45496.2695|46618.8516|47108.5313|47882.9297|46887.582|46308.6211|46246.3828|46233.7539|46076.7695|44554.6992|43596.5977|42035.0703|41623.1758|39897.668|38407.6797|37559.1523|38932.1055|38156.4648|36687.8828|35426.2773|33328.5313|32597.9453|32150.2227|32055.957|30397.0098|28918.5195|29346.5098|30048.252|29912.2422|27927.0645|26748.0898|25702.1172|24198.0488|23503.9609|22687.5488|22465.7949|22465.7949|23373.6543|24384.5469|23576.4336|21632.8418|19734.2422|19733.373|18563.9141|18357.4336|18351.5723|18687.1758|19149.709|18830.6465|18931.3379|19001.6113|19708.7383|19389.3848|19733.582|19639.2188|20087.7402|20192.7539|20229.1582|20229.2715|20400.1074|20720.459|20877.7012|20877.5449|20682.2852|19963.582|19745.4863|19846.7012|19846.8965|19814.8711|19864.4277|21528.4688|21528.4688|21417.8398|21201.9434|21155.418|20480.7109|20404.5723|20933.7168|23646.0078|23810.9902|23300.9805|22159.1563|20485.4121|18387.0859|17629.6699|16495.3652|16151.2178|15863.8477|15665.1738|14624.5586|14465.4326|14465.4326|14054.0449|13904.0635|13745.876|13596.2988|13208.6582|12988.1885|12792.5342|12543.7588|12026.5283|11924.7881|11894.3291|11250.4004|10717.6973|9818.6553|8827.3604|8546.5957|8057.7773|8057.7773|7599.9678|7494.5259|7466.394|7335.5908|7236.7935|7236.9834|7195.7227|7147.5444|7135.5527|7094.4863|6968.4731|7196.0625|7196.0625|6913.5825|6676.5654|6729.9839|6724.8721|6558.2559|6471.0522|6351.2158|6514.5386|6514.5386|6284.0918|6265.4102|6210.5854|6236.5264|6236.5264|6169.3086|6152.0059|6131.4326|6079.1426|6041.6455|6026.209|5911.8379|5896.4175|5880.605|5880.605|5723.7305|5822.3628|5827.9541|5762.6113|5731.0918|5634.4453|5631.397|5626.5854|5538.8193|5550.0137|5395.4326|5362.2168|5249.5537|5255.9736|5196.0669|5196.1167|5196.2666|5196.3066|5196.4263|5196.3467|5196.7061|5196.4365|5196.4365|5196.3862|5195.7573|5195.4678|5195.3779|5194.5288|5193.5|4108.2183|4108.2183|4108.2183|4108.2183|4094.875|3314.8113|3310.197|3305.1665|3305.1633|3304.1348|3298.1123|3296.2844|3294.3369|3292.0298|3291.8|3290.3618|3290.3618|3290.3618|3290.3618|3290.3618|3290.8914|3294.894|3294.8962|3293.5879|3293.5879|3292|3293.8076|3295.4656|3295.4656|3295.4656|3295.4656|3295.4656|3294.7864|3296.9436|3296.9436|3296.9436|3298.1123|3294.197|3297.7026|3295.845|3295.4055|3294.7266|3294.5166|3294.2671|3294.0872|3294.3269|3294.2571|3294.1072|3293.9873|3294.7166|3293.8975|3293.5879|3293.4978|3293.2783|3293.0984|3294.0774|3294.9961|3294.9961|3294.9961|3294.9961|2081.7844|1570.5844|1570.5844|1323.2439|1323.2439|1122.0557|1000.4878|1000.4878|948.2832|948.2832
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23173.5|23172.5|23172|23168|23168|23179.5|23168.5|23176|23168|23173|23176|23168.5|23169|23168|23172.5|23170|23171.5|23177.5|23171|23172.5|23173|23161.5|23199|23206.5|23204.5|23196.5|23197.5|23195|23197|23200.5|23201.5|23201|23201|23200|23199.5|23199.5|23202|23200|23197.5|23199.5|23198.5|23201|23201|23201|23201|23202|23202|23197.5|23207|23207.5|23204.5|23203.5|23202|23204|23201|23200.5|23205|23205|23226|23201|23200.5|23202|23201|23201.5|23205|23200.5|23202|23205|23204|23208|23205|23209|23212|23208|23217.5|23221.5|23215|23216.5|23202.5|23200|23196.5|23196|23195|23197.5|23198.5|23186|23186|23202|23206|23201.5|23200.5|23216|23201|23205|23202.5|23209|23215|23206|23209|23205|23203.5|23201.5|23204|23220|23215|23265|23230|23220|23205|23202.5|23205|23215|23213.5|23207|23221|23241|23215|23244|23216|23182.5|23191|23199.5|23195|23202.5|23225|23260|23240.5|23249.5|23248|23225|23270|23325|23305|23305|23305|23291|23295|23300|23305|23330.5|23331|23328|23330|23355|23335|23363|23397|23405|23407|23405|23400|23415.5|23420.5|23405|23396|23397|23397|23400|23388|23405|23401.5|23407.5|23334|23310|23355|23370|23304|23392.5|23370|23292.5|23295|23261.5|23257.5|23270|23290|23290|23290|23223|23225|23221.5|23215.5|23206|23212.5|23203.5|23196.5|23199.5|23199.5|23200.5|23195.5|23200.5|23198.5|23196.5|23198|23200|23200|23200.5|23198.5|23204|23199|23199.5|23199.5|23200.5|23201.5|23209.5|23210|23207|23202|23199|23199|23198.5|23198.5|23195.5|23198.5|23201|23199.5|23201|23198.5|23199|23196|23195.5|23209|23219|23211|23199.5|23198|23199.5|23200|23198.5|23201|23199.5|23201|23192.5|23207.5|23207.5|23207.5|23207.5|23207.5|23202.5|23199|23203|23198|23191|23200.5|23201|23199|23198.5|23196.5|23202.5|23197.5|23201|23200|23196.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.925|17.76|17.8968|17.7764||17.4326|17.2|17.07|17.0165|17.0117|17.04|16.9559|16.93|16.8621|16.6654|16.625|16.5604|16.955|16.8477|17.175|16.905|16.995|16.92|16.955|17.0779|16.905|17.01|17.1071|17.145|17.145|17.035|16.96|17.0222|16.9636|16.7837|16.8617|16.81|17.1188|17.635|17.59|18.055|18.13|18.115|17.885|17.815|17.855|18.0535|17.8128|17.5671|17.5382|17.5685|17.565|17.5525|17.3997|17.4188|17.645|17.575|17.5105|17.72|17.73|17.453|17.635|17.5643|17.583|17.2457|17.0014|17.5286|17.81|17.9271|18.625|18.635|17.9615|17.79|17.805|18.0205|17.845|17.445|18.06|18.1|18.015|18|18.19|18.66|19.58|19.26|18.48|18.43|18.265|18.34|18.18|17.665|17.6125|17.04|17.145|17.17|16.885|17.115|17.275|17.21|16.9786|17.075|16.9585|16.905|17.08|16.445|16.435|16.22|16.32|16.255|16.5604|16.475|16.4044|16.43|16.585|16.4|16.365|16.245|16.34|15.985|15.565|15.395|15.23|15.105|15.245|15.11|15.03|15.0087|15.28|15.3279|15.32|15.14|15.335|15.245|15.285|15.3615|15.435|15.364|15.445|15.17|15.005|14.845|14.87|14.925|14.785|14.745|14.705|15.015|14.8971|14.817|14.8266|14.7978|14.5926|14.525|14.42|14.3619|14.585|14.5739|14.59|14.42|14.445|14.435|14.408|14.545|14.785|14.796|14.77|14.784|14.77|14.84|14.91|14.915|14.925|14.63|14.69|14.945|14.925|15.078|14.942|14.94|14.83|15.0191|15.018|14.955|14.99|15.005|14.985|14.9795|14.965|15.245|15.23|15.255|15.115|15.15|15.145|15.12|15.105|15.1305|14.995|15.325|15.4328|15.55|15.425|15.465|15.48|15.365|15.35|15.295|15.18|15.455|15.44|15.34|15.295|15.0263|15.0756|15.1277|15.0847|15.225|15.6|15.741|15.935|15.8915|15.926|15.812|16.0585|15.9955|15.814|15.7835|15.625|15.5665|15.707|15.706|15.815|15.739|15.667|15.848|15.866|15.9265|16.066|16.0645|15.844|15.747|15.7395|15.3175|15.355|15.335|15.2745|15.339|15.52|15.592|15.578|15.6525|15.5985
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1515.2241|1511.795|1511.5472|1499.415|1499.55|1485.5699|1478.2|1479.14|1475.4371|1476.455|1476.25|1475.6|1469.475|1474.8513|1464.1899|1461.9302|1459.495|1475.7|1474.345|1477.345|1462.5|1467.03|1455.9|1456.7725|1461.65|1454.9755|1462.29|1464.4|1471.25|1472.39|1470.8461|1467.66|1471.2026|1463.1812|1457.1899|1455.79|1458.965|1468.0148|1490.4351|1484.105|1509.635|1513.8|1513.325|1496.4|1487.6|1492.6851|1504.345|1504.75|1492.1505|1488.35|1484.515|1492.021|1492.17|1490.55|1481.125|1493.2|1488.9|1494.4449|1505.6|1506.045|1493.55|1504.755|1505.1851|1499.5459|1479.1949|1472.3|1497.075|1506|1503.9399|1532|1522.4|1516.655|1499.4|1494|1501.55|1498.85|1503.345|1498.5|1497.5|1486.45|1499|1507.1|1519.2|1552.5|1547.1|1529.6|1520.1|1527.6|1539.2|1541.795|1526.3|1539.3|1499|1502.2|1507.7|1495.6|1511.15|1523.9|1517.045|1501.375|1510.745|1497.645|1501.2|1501.5|1474.25|1464|1440.65|1445.795|1411.345|1431.045|1426.845|1419.495|1414.4|1426.3|1417.545|1425.15|1425.15|1446.4|1426.8|1406.595|1415.045|1415.75|1403.9|1419.2|1397.8|1395.6|1400.05|1415.795|1419.595|1419.95|1383.55|1392.83|1409.5601|1409.545|1423.895|1419.17|1401.35|1388.22|1360.345|1346.545|1340.295|1342.045|1341.7|1334|1327.045|1328.395|1335.9449|1335.45|1331.995|1325.5|1325.05|1307.395|1288.35|1279.745|1279.5649|1285.55|1285.8|1283.55|1273.8|1274.745|1278.1|1277.795|1286.5|1296.9|1297.17|1300.245|1286.71|1284.345|1280.745|1284.145|1281.1|1281.1949|1270.745|1276.9449|1283.595|1279.98|1286.55|1277.265|1275.6|1272.295|1275.395|1275.83||1273.495|1276.845|1287.895|1290.6|1292.3|1308.1|1304.095|1297.645|1291.8|1292.4449|1290.1|1292.345|1287.55|1291.48|1290.595|1309.855|1315.6051|1321.795|1313.355|1309.545|1313.045|1305.745|1303.605|1302.345|1296.145|1309.755|1302.16|1293.845|1298.855|1285.775|1286.7137|1287.4753|1286.6661|1293.615|1312.9449|1319.87|1328.915|1327.115|1328.885|1323.505|1338.59|1341.245|1326.25|1321.405|1312.635|1306.17|1310.885|1308.225|1314.55|1310.1299|1306.1949|1315.015|1311.73|1318.13|1320.9301|1319.87|1311.955|1303.525|1303.8199|1280.9301|1282.42|1285.035|1279.9399|1281.64|1291.88|1293.55|1289.1101|1291.735|1287.7
00106|2220|/currencies/usd-xof|CURRENCY:XOF|585.5|589.75|591.5|583.7|591.75|591.75|589.9|589.5|583.7|591.7|588.2|587.45|589.135|592.48|592.48|583.7|590.72|592|592.22|591.98|596|595.75|583.7|595.5|594.98|595|592.72|594.87|592.5|592.2|592.155|595.25|595.7|595.75|583.7|594.75|593.5|592.2|588.5|588.95|587.2|589.7|589.6|589.7|591.5|591|590.2|588.5|589.72|583.7|587.7|589.7|592.95|594.98|583.7|595.25|595.75|595.48|597.48|597.5|597.5|600.6|598.98|600.7|602.48|599.48|600.98|603.2|596.48|596.98|597.72|593.7|594|595.7|594.87|599.5|583.7|595.5|594.2|594.48|594.48|593.85|596.98|597|599.7|594.45|594.45|583.7|591.5|583.7|583.7|590.7|591.2|591.25|591|590.98|587|586.98|586.98|585.95|586.2|583.7|584.72|585.2|585.2|589.7|583.7|594.5|587.95|588.95|589.95|583.7|589.45|588.95|591|584.75|583.7|583.7|582.95|582.95|581.5|583.7|582|584.95|584.95|583.7|582|581.25|583.7|580.75|579.5|575.98|577|576|575.95|576.7|579.98|583.7|586|583.55|584.95|581.75|579.45|579.45|579.5|582.1|582.2|584.2|581.275|585.1|588.95|588|587.95|587.98|586.7|585.75|586.25|588.48|588.2|588.2|587.5|583.7|584.95|583.7|583.7|584.2|585.74|586|585.5|585.25|586.2|585.7|585.7|586.48|586.55|590.81|588.7|588.2|584.98|582.94|583.2|583.25|580.7|579.48|580.2|581.955|581.2|581.5|581.44|582.43|584.45|591.7|591.7|584.7|583.2|583.72|583.7|582.5|582.7|579.72|579.95|576.2|581|574.75|578|578.5|579.75|587.605|585.5|582.5|583.25|580.48|580.48|580.48|579.45|577.72|576.95|576.48|576.2|577.72|577.72|578.2|578.5|578.2|580.2|581.7|581.75|581.2|578.795|581.2|579.2|579.455|577.2|576.2|574.515|573.45|573.535|569.75|574.95|573.2|579.5|579.5|576.75|576.9|577.75|576.5|582.7|576.7|575.48|572.83|571.95|568.95
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.2|249.25|249.3|249.95|249.35|249.4|249.35|249.4|249.4|249.3|249.4|249.3|249.3|249.25|249.35|249.35|249.25|249.3|249.35|249.25|250.375|249.45|249.4|249.4|249.35|249.35|249.4|249.975|249.35|249.4|249.95|249.25|249.35|249.35|249.35|249.35|249.4|249.3|250.375|249.4|249.4|249.4|249.4|249.3|249.4|250.325|249.4|249.4|249.35|249.35|249.35|249.33|249.4|249.4|249.35|249.35|249.4|249.45|249.35|249.35|249.4|249.35|249.4|249.3|249.4|249.35|249.35|249.35|249.35|249.25|249.25|249.2|249.2|248.93|249.37|250.375|249.4|249.35|249.5|249.5|249.45|249.35|249.35|249.6|249.55|249.55|249.55|249.55|249.6|250.35|249.5|249.55|249.55|249.55|249.5|249.55|249.45|249.5|249.6|249.6|249.5|249.6|249.55|249.55|249.55|249.55|249.45|249.45|249.35|249.35|249.25|249.25|249.6|249.6|249.6|249.45|249.7|249.7|249.7|249.7|249.75|249.8|249.7|249.6|249.75|249.65|249.7|249.75|249.8|249.75|249.7|249.6|249.6|249.65|249.7|249.8|249.7|249.6|249.7|249.65|249.7|249.55|249.6|249.5|249.6|249.55|249.55|249.55|250.35|249.5|249.6|249.75|249.7|249.7|249.7|249.7|249.75|249.7|249.7|249.7|249.7|249.7|249.7|249.75|249.75|249.65|250.19|249.9|249.75|249.7|249.75|249.75|249.75|249.75|249.75|250.19|249.65|249.75|249.65|250.24|249.65|249.65|249.65|249.75|249.65|250.17|249.7|249.7|249.75|249.65|249.75|249.65|249.7|249.7|249.6|249.7|249.8|249.7|249.65|249.65|249.55|249.65|249.6|249.65|249.65|249.6|249.7|249.75|250.325|250.19|249.55|249.6|249.65|249.8|250.19|249.7|249.7|250.05|250.315|250.1|250.05|249.7|249.7|249.75|249.95|249.65|249.7|249.8|249.7|249.75|249.75|250.745|250.1|249.85|250.415|249.95|250.39|249.8|250.455|250.05|250|250.05|250|250.05|250.05|250.1|250.05|250|250.05|250.455|249.95|250
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.1166|14.0326|14.1353|14.1605|14.1631|14.2115|14.2522|14.2204|14.3117|14.3855|14.3695|14.515|14.512|14.6927|14.7894|14.6731|14.623|14.6465|14.5935|14.639|14.5377|14.6432|14.7126|14.7562|14.804|14.7767|14.6774|14.6933|14.7785|14.7633|14.813|14.7|14.813|14.9117|14.9428|14.9207|14.8541|14.744|14.8092|14.7515|14.7964|15.0055|15.0983|15.0079|14.6265|14.5625|14.6329|14.7017|14.6485|14.5864|14.7554|14.81|14.8368|14.9672|14.8891|14.8275|14.8055|15.0497|15.1725|15.2804|15.1831|15.0725|15.1468|15.295|15.3345|15.1438|15.1563|15.0147|14.9843|14.8998|14.9013|14.9225|14.8148|14.6673|14.6961|14.6618|14.5903|14.6|14.6863|14.6575|14.7665|14.8111|14.8826|14.7975|15.0961|15.2535|15.2301|15.32|15.4115|15.3175|15.2845|15.3649|15.2395|15.1908|15.3663|15.4698|15.3125|15.2796|15.4181|15.1314|15.3025|15.2613|15.0388|15.0643|14.9325|14.9188|14.7731|14.662|14.3447|14.2079|14.165|14.2537|14.0843|13.8806|13.93|13.8616|13.9425|13.845|14.0163|13.9513|13.9107|13.9825|13.961|13.9823|14.1838|14.1723|14.2063|14.0338|14.0535|14.0994|14.1379|14.0675|14.165|14.2264|14.3521|14.3703|14.325|14.3233|14.3226|14.5188|14.8179|14.8225|14.865|14.8759|14.6658|14.824|14.9149|14.9972|14.8835|14.6618|14.455|14.595|14.7291|14.654|14.7324|14.4338|14.4183|14.4662|14.375|14.4013|14.3855|14.415|14.2869|14.2205|14.2421|14.3345|14.165|14.3448|14.3754|14.4316|14.4615|14.3925|14.5213|14.4557|14.2962|14.32|14.3807|14.407|14.4306|14.2572|14.161|14.055|14.0739|13.985|14.0326|14.047|13.9681|14.0115|13.9065|14.0865|14.11|14.0763|14.1184|14.1457|14.2093|14.2039|14.4982|14.6165|14.6054|14.4154|14.3165|14.495|14.1983|14.2626|14.5044|14.4516|14.4171|14.5334|14.415|14.3588|14.3401|14.4429|14.5139|14.2642|14.1641|14.2178|14.1926|14.0802|13.9329|13.8393|13.8309|13.966|14.0265|14.0168|14.0478|14.1164|14.1009|14.13|14.0578|13.775|13.8088|13.6187|13.6225|13.5402|13.375|13.4235|13.3133|13.261|13.3271|13.6004|13.6715|13.6441|13.7161|13.8193|13.9706|13.827|13.843|13.7253|13.6782|13.7338|13.7733|13.8854
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.875|1.8752|1.908|1.9049|1.928|1.921|1.9223|1.922|1.885|1.87|1.833|1.8347|1.796|1.84|1.819|1.843|1.845|1.772|1.724|1.821|1.796|1.7913|1.7775|1.747|1.76|1.777|1.7792|1.735|1.769|1.814|1.826|1.8256|1.884|1.929|1.923|1.9242||1.82|1.857|1.798|1.754|1.7138|1.775|1.837|1.851|1.803|1.8031|1.761|1.762|1.805|1.74|1.7414|1.732|1.766|1.713|1.7116||1.558|1.531|1.556|1.515|1.5204|1.592|1.639|1.67|1.685|1.6835|1.727|1.649|1.722|1.737|1.7215|1.796|1.805|1.845|1.899|1.9011|1.766|1.73|1.647|1.559|1.5585|1.472|1.452|1.508|1.5095||1.468|1.479|1.53|1.478|1.4728|1.588|1.557|1.591|1.572|1.5758|1.589|1.693|1.654|1.748|1.7447|1.709|1.696|1.677|1.855|1.8537|2.025|2.058|2.062|2.067|2.0756|2.043|2.085|2.05|2.057|2.0604|2.054|2.108|2.09|2.15|2.1237|2.053|2.067|2.039|2.041|2.0425|1.9464|1.972|2.017|2.045|2.0379|2.045|1.999|2.014|2.059|2.0574|2.027|2.063|2.091|2.092|2.0873|2.124|2.138|2.141|2.122|2.1224|2.126|2.131|2.083|2.126|2.128|2.262|2.266|2.308|2.3097||2.386|2.426|2.416|2.4|2.3944|2.373|2.409|2.401|2.433|2.437|2.476|2.457|2.48|2.482|2.5305|2.522|2.509|2.527|2.509||2.523|2.572|2.587|2.558|2.5614|2.587|2.585|2.556|2.558|2.5579|2.474|2.501|2.519|2.503|2.5043|2.517|2.472|2.488|2.43|2.4245|2.365|2.425|2.414|2.453|2.4496|2.524|2.616|2.603|2.594|2.5925|2.621|2.607|2.657|2.63|2.6285|2.69|2.719|2.728|2.766|2.7695|2.675|2.634|2.663|2.668|2.6644|2.645|2.641|2.675|2.6734||2.698|2.693|2.654|2.638|2.6339|2.697|2.704|2.718|2.693|2.6914|2.683|2.715|2.742|2.755|2.7549|2.744|2.739|2.775|2.7752||2.72|2.713|2.704|2.676|2.6989
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.856|0.781|0.774|||0.804|0.765|0.802|0.789|0.762|0.791|0.797|0.895|0.777|0.79|0.771|0.766|0.776|0.743|0.674|0.753|0.72|0.675|0.686|0.644|0.699|0.71|0.773|0.729|0.692|0.757|0.749|0.727|0.757|0.806|0.811|0.792|0.772|0.729|0.766|0.75|0.672|0.631|0.661|0.72|0.714|0.672|0.654|0.681|0.668|0.744|0.719|0.706|0.685|0.686|0.648|0.639|0.569|0.468|0.423|0.458|0.442|0.466|0.473|0.502|0.5|0.511|0.527|0.53|0.534|0.551|0.623|0.658|0.659|0.701|0.689|0.754|0.671|0.636|0.652|0.604|0.506|0.598|0.527|0.433|0.408|0.481|0.438|0.44|0.502|0.554|0.567|0.534|0.46|0.468|0.467|0.466|0.421|0.443|0.488|0.465|0.491|0.504|0.511|0.495|0.507|0.504|0.536|0.624|0.627|0.628|0.671|0.69|0.664|0.694|0.727|0.746|0.752|0.743|0.789|0.799|0.837|0.849|0.756|0.758|0.719|0.719|0.678|0.689|0.701|0.806|0.855|0.836|0.857|0.801|0.818|0.829|0.825|0.822|0.807|0.839|0.85|0.815|0.853|0.844|0.833|0.837|0.841|0.856|0.878|0.855|0.879|0.869|0.92|0.91|0.933|0.959|0.962|0.991|1.058|1.075|1.041|1.056|1.054|1.09|1.112|1.134|1.131|1.129|1.16|1.203|1.217|1.196|1.188|1.183|1.161|1.155|1.151|1.171|1.21|1.209|1.191|1.199|1.24|1.232|1.216|1.213|1.144|1.105|1.108|1.11|1.113|1.104|1.09|1.074|1.022|1.026|0.992|0.998|0.986|0.998|1.021|1.084|1.107|1.184|1.191|1.211|1.208|1.225|1.178|1.207|1.193|1.174|1.234|1.268|1.283|1.304|1.309|1.266|1.207|1.181|1.167|1.179|1.186|1.171|1.161|1.163|1.142|1.179|1.192|1.201|1.148|1.168|1.2|1.207|1.274|1.265|1.227|1.229|1.253|1.269|1.33|1.287|1.306|1.305|1.301|1.326|1.348|1.3|1.273|1.3|1.276
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.366|1.312|1.314|1.306|1.306|1.32|1.298|1.277|1.247|1.169|1.218|1.161|1.209|1.153|1.147|1.148|1.139|1.11|1.122|1.079|1.144|1.039|1.009|1.027|1.065|1.087|1.095|1.114|1.067|1.126|1.156|1.162|1.159|1.217|1.282|1.289|1.297|1.306|1.254|1.249|1.192|1.151|1.121|1.124|1.18|1.146|1.074|1.077|1.103|1.151|1.16|1.156|1.112|1.058|1.068|1.036|1.075|0.981|0.892|0.884|0.875|0.896|0.907|0.95|0.957|1.012|0.953|0.954|1|0.95|1.001|0.988|1.061|1.093|1.125|1.175|1.183|1.145|1.147|1.134|1.081|1.066|1.068|0.936|0.907|0.923|0.897|0.909|0.893|0.892|0.935|0.892|0.954|0.944|0.929|0.931|0.888|0.879|0.919|0.985|0.941|0.988|0.955|0.961|0.994|1.016|1.061|1.081|1.18|1.208|1.207|1.225|1.241|1.282|1.321|1.321|1.354|1.333|1.367|1.407|1.436|1.445|1.435|1.358|1.326|1.333|1.347|1.289|1.282|1.328|1.348|1.35|1.338|1.334|1.277|1.287|1.292|1.303|1.332|1.355|1.394|1.383|1.404|1.43|1.46|1.483|1.47|1.481|1.49|1.537|1.489|1.46|1.518|1.503|1.525|1.547|1.528|1.544|1.61|1.662|1.69|1.638|1.656|1.682|1.702|1.685|1.744|1.721|1.742|1.745|1.745|1.792|1.808|1.773|1.795|1.81|1.78|1.793|1.782|1.892|1.913|1.95|1.95|1.962|1.96|1.947|1.963|1.886|1.856|1.877|1.897|1.895|1.893|1.89|1.815|1.868|1.786|1.744|1.76|1.806|1.771|1.765|1.877|1.871|1.926|1.975|1.987|1.981|1.969|1.986|2.024|2.022|2.036|2.069|2.156|2.157|2.198|2.152|2.114|2.086|2.103|2.081|2.085|2.1|2.126|2.137|2.13|2.095|2.158|2.131|2.094|2.082|2.093|2.142|2.24|2.251|2.244|2.206|2.23|2.216|2.235|2.237|2.235|2.294|2.281|2.313|2.343|2.332|2.303|2.298|2.295|2.311
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.187|-0.251|-0.259|-0.246|-0.246|-0.246|-0.256|-0.236|-0.247|-0.292|-0.294|-0.284|-0.221|-0.325|-0.296|-0.305|-0.289|-0.293|-0.33|-0.345|-0.269|-0.323|-0.363|-0.37|-0.37|-0.352|-0.356|-0.321|-0.355|-0.363|-0.336|-0.336|-0.325|-0.303|-0.257|-0.236|-0.268|-0.254|-0.333|-0.31|-0.339|-0.377|-0.407|-0.373|-0.355|-0.332|-0.359|-0.397|-0.388|-0.387|-0.34|-0.376|-0.406|-0.405|-0.413|-0.458|-0.465|-0.465|-0.548|-0.586|-0.556|-0.585|-0.584|-0.552|-0.543|-0.549|-0.58|-0.581|-0.573|-0.602|-0.571|-0.525|-0.505|-0.501|-0.469|-0.483|-0.463|-0.502|-0.554|-0.542|-0.573|-0.636|-0.585|-0.657|-0.691|-0.699|-0.703|-0.698|-0.713|-0.697|-0.668|-0.704|-0.623|-0.677|-0.68|-0.654|-0.673|-0.708|-0.661|-0.608|-0.604|-0.572|-0.595|-0.576|-0.549|-0.511|-0.522|-0.478|-0.433|-0.402|-0.395|-0.385|-0.368|-0.379|-0.35|-0.335|-0.319|-0.31|-0.307|-0.273|-0.3|-0.245|-0.249|-0.317|-0.335|-0.37|-0.384|-0.401|-0.385|-0.386|-0.361|-0.311|-0.323|-0.293|-0.319|-0.312|-0.287|-0.311|-0.313|-0.313|-0.249|-0.25|-0.25|-0.24|-0.237|-0.215|-0.247|-0.23|-0.226|-0.206|-0.201|-0.206|-0.191|-0.161|-0.161|-0.14|-0.114|-0.113|-0.097|-0.065|-0.082|-0.097|-0.111|-0.108|-0.074|-0.059|-0.049|-0.051|-0.046|-0.029|0.004|-0.003|0.028|0.03|0.013|-0.005|-0.012|-0.012|-0.011|0.023|0.033|0.024|0.024|0.076|0.086|0.06|0.058|-0.01|-0.026|-0.01|0.009|-0.002|0.016|0.006|-0.023|-0.037|-0.049|-0.061|-0.087|-0.031|-0.014|-0.02|0.049|0.069|0.102|0.082|0.086|0.077|0.078|0.055|0.08|0.065|0.06|0.123|0.17|0.166|0.193|0.189|0.146|0.11|0.104|0.1|0.125|0.105|0.104|0.107|0.104|0.101|0.133|0.14|0.128|0.094|0.103|0.158|0.166|0.174|0.168|0.151|0.172|0.196|0.21|0.186|0.186|0.225|0.235|0.248|0.255|0.246|0.218|0.208|0.239|0.239
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.122|0.071|0.041||0.0585|0.063|0.041|0.067|0.069|0.005|-0.001|0.006|0.08|-0.004|0.005|0.008|0.023|0.026|-0.011|-0.049|0.047|-0.002|-0.048|-0.055|-0.057|-0.037|-0.035|-0.012|-0.047|-0.045|-0.028|-0.013|-0.008|0.001|0.038|0.056|0.022|0.041|-0.019|-0.013|-0.032|-0.046|-0.093|-0.088|-0.057|-0.036|-0.066|-0.094|-0.095|-0.082|-0.04|-0.078|-0.105|-0.149|-0.148|-0.182|-0.193|-0.182|-0.253|-0.292|-0.247|-0.288|-0.29|-0.272|-0.237|-0.247|-0.26|-0.284|-0.278|-0.31|-0.282|-0.23|-0.222|-0.211|-0.184|-0.206|-0.172|-0.207|-0.258|-0.236|-0.274|-0.341|-0.286|-0.361|-0.371|-0.391|-0.406|-0.418|-0.43|-0.422|-0.396|-0.382|-0.345|-0.412|-0.397|-0.371|-0.409|-0.422|-0.376|-0.328|-0.301|-0.276|-0.293|-0.278|-0.287|-0.247|-0.26|-0.206|-0.162|-0.147|-0.142|-0.125|-0.12|-0.112|-0.081|-0.075|-0.061|-0.069|-0.048|-0.022|0.015|0.056|0.027|-0.035|-0.029|-0.071|-0.109|-0.124|-0.108|-0.084|-0.047|0.012|0.001|0.029|0.004|0.023|0.032|0.019|0.018|0.022|0.1|0.096|0.095|0.107|0.112|0.125|0.103|0.122|0.156|0.172|0.195|0.213|0.226|0.242|0.247|0.262|0.281|0.283|0.303|0.321|0.313|0.293|0.288|0.296|0.324|0.335|0.353|0.346|0.33|0.334|0.368|0.353|0.38|0.386|0.3686|0.361|0.359|0.371|0.356|0.379|0.378|0.424|0.424|0.424|0.432|0.421|0.399|0.335|0.327|0.345|0.366|0.364|0.386|0.392|0.39|0.367|0.343|0.317|0.295|0.339|0.364|0.358|0.408|0.444|0.472|0.455|0.471|0.459|0.47|0.474|0.479|0.471|0.412|0.507|0.534|0.563|0.578|0.575|0.548|0.519|0.511|0.525|0.533|0.531|0.531|0.544|0.536|0.529|0.549|0.567|0.575|0.545|0.549|0.57|0.567|0.584|0.573|0.561|0.574|0.603|0.601|0.602|0.593|0.627|0.632|0.643|0.66|0.652|0.619|0.626|0.636|0.66
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-0.011|-0.013|-0.023|0.002|0.012|0.011|0|-0.006|-0.008|-0.012|-0.027|0.008|-0.007|-0.018|-0.005|-0.009|-0.027|-0.014|-0.052|-0.045|-0.07|-0.086|-0.101|-0.102|-0.089|-0.079|-0.096|-0.105|-0.09|-0.089|-0.08|-0.085|-0.051|-0.034|-0.058|-0.058|-0.04|-0.099|-0.11|-0.161|-0.169|-0.162|-0.119|-0.118|-0.116|-0.133|-0.143|-0.137|-0.128|-0.124|-0.148|-0.148|-0.159|-0.157|-0.167|-0.174|-0.185|-0.196|-0.212|-0.218|-0.211|-0.204|-0.17|-0.168|-0.205|-0.231|-0.247|-0.243|-0.246|-0.234|-0.216|-0.213|-0.185|-0.158|-0.146|-0.154|-0.186|-0.206|-0.22|-0.238|-0.248|-0.245|-0.278|-0.285|-0.265|-0.272|-0.271|-0.271|-0.271|-0.261|-0.259|-0.236|-0.237|-0.236|-0.225|-0.227|-0.236|-0.237|-0.226|-0.228|-0.218|-0.192|-0.188|-0.191|-0.208|-0.17|-0.159|-0.155|-0.152|-0.146|-0.149|-0.145|-0.15|-0.144|-0.14|-0.135|-0.136|-0.128|-0.12|-0.127|-0.125|-0.119|-0.132|-0.135|-0.145|-0.149|-0.163|-0.149|-0.135|-0.151|-0.154|-0.148|-0.138|-0.153|-0.157|-0.16|-0.161|-0.146|-0.141|-0.125|-0.125|-0.114|-0.119|-0.11|-0.114|-0.121|-0.119|-0.128|-0.096|-0.095|-0.098|-0.09|-0.085|-0.078|-0.069|-0.071|-0.064|-0.059|-0.044|-0.045|-0.054|-0.06|-0.056|-0.051|-0.054|-0.05|-0.051|-0.051|-0.057|-0.055|-0.052||||||-0.032|-0.044|-0.033|-0.023|-0.032|-0.033|-0.016|-0.021|-0.027|-0.035|-0.055|-0.057|-0.054|-0.043|-0.039|-0.041|-0.05|-0.056|-0.068|-0.083|-0.085|-0.074|-0.063|-0.087|-0.085|-0.049|-0.051|-0.044|-0.036|-0.041|-0.039|-0.045|-0.033|-0.032|-0.034|-0.019|-0.006|0.01|-0.003|-0.002|-0.007|-0.022|-0.029|-0.032|-0.039|-0.032|-0.036|-0.037|-0.02|-0.02|-0.019|-0.001|-0.007|-0.024|-0.025|-0.019|-0.016|-0.009|-0.009|-0.008|-0.005|0|0.004|-0.003|0.001|0.002|0.006|-0.001|0.004|0.019|0.016|0.015|0.013|0.01|0.011
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.255|8.24|8.165|||8.225|8.24|8.245|8.28|8.285|8.29||8.32|8.325|8.39|8.425|8.37|8.41|8.43|8.43|8.48|8.46|8.455|8.475|8.43|8.475|8.465|8.41|8.33|8.305|8.37|8.405|8.38|8.43|8.457|8.47|8.495|8.46|8.39|8.42|8.395|8.405|8.575|8.495|8.435|8.2|8.175|8.17|8.215|8.205|8.205|8.275|8.24|8.26|8.273|8.235|8.225|8.235|8.225|8.24|8.28|8.215|8.185|8.245|8.29|8.355|8.34|8.295|8.32|8.345||8.285|8.295|8.21|8.21|8.26|8.215|8.14|8.1|8.16|8.13|8.125|8.15|8.13|8.095|8.145|8.16|8.23|8.195|8.195|8.22|8.265|8.275|8.27|8.265|8.39|8.435|8.385|8.44|8.47|8.425|8.485||8.395|8.375|8.43|8.44|8.37|8.375|8.325|8.31|8.315|8.36|8.18|8.095|8.07|8.03|8.02|7.975|8.025|8.025|8.04|8.09|8.03|8.11|8.105|8.12|8.17|8.075|8.11|8.15|8.125|8.095|8.115|8.13|8.17|8.17|8.12|8.05|8.18|8.25||8.365|8.39|8.365|8.33|8.415|8.475|8.47|8.45|8.45|8.42|8.485|8.485|8.485|8.445|8.405|8.37|8.38|8.41|8.47|8.5|8.5|8.445|8.42|8.49|8.525|8.46|8.55||8.6|8.58|8.56|8.61||8.55|8.535|8.575|8.59|8.57|8.55|||8.465|8.465|8.5|8.47|8.485|8.49|8.455|8.495|8.515|8.51|8.535|8.53|8.52|8.495|8.61|8.7|8.725|8.74|8.71|8.75||8.745|8.76|8.695|8.67|8.76|8.72|8.675|8.665|8.665|8.675|8.68|8.665|8.725|8.745|8.7|8.66|8.65|8.695|8.725|8.82|8.84|8.875|8.855|8.88|8.945|8.895|8.79|8.78|8.655|8.655|8.65|8.59|8.64|8.615|8.59|8.74|8.76|8.765|8.72|8.785|8.85|8.86|8.9|8.895|8.8|8.78|8.805|8.81
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.518|-0.522||||-0.452|-0.531|-0.544|-0.496|-0.567|-0.561|-0.512|-0.597|-0.542|-0.526|-0.609|-0.626|-0.614|-0.651|-0.578|-0.525|-0.627|-0.638|-0.59|-0.57|-0.579|-0.523|-0.541|-0.551|-0.52|-0.494|-0.502|-0.479|-0.394|-0.4|-0.339|-0.404|-0.461|-0.383|-0.424|-0.512|-0.557|-0.524|-0.518|-0.522|-0.569|-0.603|-0.608|-0.515|-0.552|-0.581|-0.599|-0.59|-0.531|-0.675|-0.66|-0.614|-0.746|-0.773|-0.767|-0.786|-0.781|-0.742|-0.713|-0.75|-0.703|-0.791|-0.724|-0.756|-0.817|-0.758|-0.74|-0.764|-0.664|-0.628|-0.572|-0.66|-0.774|-0.811|-0.847|-0.902|-0.889|-0.929|-0.975|-0.996|-0.959|-0.957|-1.03|-0.998|-0.962|-0.935|-0.894|-0.965|-1.038|-1.023|-1.092|-1.099|-1.036|-0.936|-0.933|-0.92|-0.937|-0.925|-0.889|-0.872|-0.85|-0.791||-0.728|-0.639|-0.626|-0.629|-0.595|-0.554|-0.631|-0.606|-0.534|-0.586|-0.555|-0.463|-0.421|-0.49|-0.559|-0.515|-0.632|-0.651|-0.556|-0.556|-0.575|-0.545|-0.439|-0.537|-0.418|-0.529|-0.511|-0.499|-0.518|-0.511|-0.534|-0.468|-0.398|-0.467|-0.455|-0.476|-0.473||-0.487|-0.487|-0.475|-0.489|-0.458|-0.468||-0.45|-0.43|-0.425|-0.414|-0.406|-0.29|-0.292|-0.384|-0.302|-0.394|-0.366|-0.353|-0.261|-0.317|-0.337|-0.332|-0.227|-0.242|-0.285|-0.224||-0.243|-0.302|-0.314|-0.326|-0.281|-0.212|||-0.238|-0.16|-0.259|-0.17|-0.309|-0.311|-0.206|-0.286|-0.292|-0.291|-0.294|-0.326|-0.343|-0.355|-0.392|-0.419|-0.373|-0.418|-0.376|-0.37|-0.331|-0.307|-0.329|-0.314|-0.308|-0.312|-0.333|-0.268|-0.347|-0.282|-0.28|-0.263|-0.247|-0.23|-0.242|-0.281|-0.308|-0.298|-0.293|-0.279|-0.297|-0.284|-0.29|-0.291|-0.29|-0.266|-0.27|-0.285|-0.294|-0.286|-0.246|-0.203|-0.194|-0.243|-0.212|-0.2|-0.2|-0.2|-0.143|-0.197|-0.174|-0.163|-0.114|-0.134|-0.096|-0.116|-0.159|-0.122|-0.152
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.44|1.388|1.41|1.4385|1.4385|1.4385|1.399|1.397|1.372|1.278|1.278|1.261|1.348|1.308|1.351|1.363|1.434|1.466|1.394|1.373|1.45|1.384|1.333|1.306|1.269|1.283|1.303|1.318|1.288|1.305|1.294|1.321|1.403|1.317|1.32|1.378|1.287|1.23|1.109|1.137|1.098|1.121|1.028|1.047|1.106|1.089|1.089|1.029|1.037|1.003|1.069|1.033|1.009|1.014|1.034|1.015|1.017|1.052|0.994|0.95|0.963|0.925|0.809|0.884|0.861|0.83|0.851|0.834|0.84|0.846|0.839|0.904|0.881|0.901|0.922|0.874|0.861|0.9|0.973|1.01|0.947|0.887|0.928|0.821|0.803|0.924|1.015|1.024|1.02|1.137|1.242|1.331|1.318|1.297|1.348|1.473|1.363|1.342|1.515|1.578|1.674|1.747|1.757|1.508|1.472|1.523|1.478|1.599|1.584|1.569|1.591|1.546|1.501|1.491|1.594|1.643|1.595|1.541|1.597|1.597|1.636|1.707|1.694|1.714|1.759|1.773|1.702|1.642|1.576|1.765|1.926|2.082|2.104|2.147|2.164|2.163|2.123|2.133|2.027|2.118|2.294|2.319|2.335|2.43|2.391|2.336|2.372|2.465|2.444|2.518|2.591|2.681|2.722|2.647|2.702|2.707|2.576|2.622|2.641|2.63|2.699|2.675|2.69|2.757|2.753|2.71|2.701|2.664|2.639|2.617|2.583|2.588|2.556|2.568||2.603|2.549|2.689|2.654|2.673|2.636||2.597|2.623|2.601|2.569|2.525|2.527|2.582|2.541|2.636|2.638|2.533|2.546|2.551|2.515|2.536|2.488|2.479|2.45|2.501|2.496|2.45|2.485|2.497|2.459|2.474|2.51|2.559|2.554|2.55|2.513|2.504|2.615|2.708|2.755|2.739|2.731|2.76|2.724|2.763|2.78|2.864|2.89|2.802|2.741|2.774|2.833|2.765|2.867|2.867|2.967|2.935|2.877|2.811|2.758|2.794|2.606|2.566|2.641|2.67|2.662|2.652|2.743|2.756|2.761|2.734|2.753|2.755|2.836|2.845|2.879
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.474|0.428|0.415|0.4215|0.4215|0.429|0.438|0.464|0.451|0.398|0.41|0.413|0.483|0.425|0.466|0.459|0.488|0.495|0.446|0.412|0.495|0.468|0.417|0.397|0.388|0.418|0.416|0.466|0.419|0.408|0.42|0.437|0.465|0.442|0.443|0.437|0.388|0.37|0.315|0.336|0.326|0.295|0.239|0.25|0.297|0.299|0.28|0.252|0.244|0.234|0.285|0.258|0.243|0.245|0.243|0.212|0.201|0.215|0.169|0.131|0.155|0.13|0.128|0.153|0.164|0.162|0.176|0.142|0.122|0.113|0.153|0.217|0.253|0.251|0.29|0.26|0.307|0.266|0.249|0.257|0.227|0.181|0.235|0.167|0.123|0.116|0.115|0.123|0.073|0.091|0.112|0.141|0.159|0.088|0.106|0.139|0.079|0.039|0.139|0.194|0.211|0.247|0.261|0.219|0.205|0.226|0.211|0.261|0.316|0.346|0.359|0.356|0.336|0.343|0.396|0.4|0.394|0.399|0.438|0.467|0.513|0.561|0.483|0.437|0.446|0.441|0.361|0.251|0.212|0.251|0.328|0.403|0.394|0.4|0.385|0.414|0.419|0.396|0.368|0.402|0.523|0.5|0.525|0.57|0.58|0.59|0.566|0.602|0.62|0.649|0.696|0.719|0.764|0.739|0.785|0.819|0.822|0.85|0.866|0.868|0.893|0.883|0.902|0.951|0.973|0.999|0.982|0.984|0.961|0.97|0.987|0.964|0.994|1.015|1.003|1.016|1.026|1.085|1.075|1.109|1.08|1.063|1.063|1.104|1.094|1.086|1.046|1.008|1.054|1.074|1.083|1.1|1.125|1.139|1.151|1.141|1.12|1.1|1.068|1.072|1.115|1.091|1.11|1.156|1.179|1.16|1.197|1.192|1.202|1.188|1.175|1.175|1.057|1.128|1.141|1.188|1.199|1.181|1.155|1.146|1.157|1.181|1.203|1.209|1.213|1.224|1.234|1.248|1.234|1.251|1.251|1.241|1.239|1.261|1.253|1.252|1.234|1.201|1.231|1.238|1.222|1.243|1.25|1.307|1.334|1.359|1.351|1.364|1.371|1.398|1.427|1.456
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.056|-0.1|-0.117|0.246|-0.1115|-0.107|-0.136|-0.104|-0.109|-0.166|-0.163|-0.154|-0.098|-0.183|-0.171|-0.167|-0.164|-0.162|-0.186|-0.227|-0.138|-0.176|-0.216|-0.232|-0.234|-0.201|-0.208|-0.175|-0.211|-0.242|-0.191|-0.19|-0.195|-0.171|-0.14|-0.109|-0.136|-0.129|-0.189|-0.177|-0.193|-0.23|-0.274|-0.256|-0.208|-0.211|-0.226|-0.261|-0.265|-0.272|-0.222|-0.242|-0.267|-0.271|-0.28|-0.321|-0.343|-0.338|-0.399|-0.447|-0.415|-0.45|-0.454|-0.429|-0.406|-0.411|-0.404|-0.432|-0.431|-0.455|-0.432|-0.38|-0.366|-0.352|-0.335|-0.35|-0.327|-0.37|-0.428|-0.397|-0.428|-0.483|-0.456|-0.51|-0.537|-0.561|-0.545|-0.539|-0.567|-0.558|-0.54|-0.529|-0.493|-0.553|-0.544|-0.531|-0.563|-0.584|-0.53|-0.501|-0.486|-0.458|-0.484|-0.443|-0.44|-0.406|-0.416|-0.374|-0.309|-0.29|-0.281|-0.273|-0.257|-0.263|-0.229|-0.219|-0.201|-0.196|-0.184|-0.154|-0.125|-0.089|-0.098|-0.148|-0.155|-0.202|-0.226|-0.238|-0.231|-0.227|-0.195|-0.145|-0.139|-0.112|-0.148|-0.139|-0.128|-0.14|-0.145|-0.156|-0.079|-0.075|-0.08|-0.064|-0.055|-0.051|-0.071|-0.053|-0.036|-0.038|-0.02|-0.013|-0.001|0.037|0.028|0.05|0.066|0.082|0.099|0.125|0.12|0.095|0.093|0.086|0.118|0.127|0.151|0.15|0.133|0.145|0.19|0.166|0.206|0.205|0.192|0.191|0.178|0.173|0.165|0.208|0.21||0.197|0.262|0.264|0.242|0.233|0.171|0.171|0.182|0.191|0.189|0.203|0.195|0.194|0.177|0.166|0.14|0.123|0.156|0.182|0.189|0.247|0.254|0.295|0.273|0.28|0.269|0.268|0.262|0.278|0.262|0.257|0.336|0.356|0.379|0.389|0.399|0.359|0.329|0.311|0.322|0.329|0.319|0.318|0.324|0.21|0.209|0.223|0.231|0.25|0.206|0.224|0.264|0.269|0.283|0.27|0.257|0.273|0.298|0.301|0.305|0.286|0.322|0.333|0.342|0.362|0.355|0.318|0.316|0.325|0.326
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.026|-0.011|-0.035|-0.033|-0.033|-0.036|-0.034|-0.011|-0.014|-0.074|-0.079|-0.062|0.006|-0.085|-0.078|-0.075|-0.068|-0.064|-0.096|-0.136|-0.036|-0.074|-0.124|-0.141|-0.137|-0.11|-0.112|-0.083|-0.11|-0.115|-0.098|-0.083|-0.097|-0.072|-0.041|-0.013|-0.05|-0.022|-0.086|-0.077|-0.1|-0.12|-0.159|-0.146|-0.117|-0.098|-0.129|-0.157|-0.155|-0.159|-0.107|-0.139|-0.167|-0.171|-0.161|-0.213|-0.222|-0.213|-0.286|-0.327|-0.293|-0.333|-0.332|-0.312|-0.288|-0.291|-0.298|-0.325|-0.319|-0.343|-0.319|-0.268|-0.259|-0.235|-0.219|-0.232|-0.201|-0.234|-0.293|-0.272|-0.304|-0.373|-0.321|-0.388|-0.408|-0.434|-0.436|-0.442|-0.452|-0.446|-0.428|-0.42|-0.375|-0.431|-0.421|-0.4|-0.41|-0.44|-0.404|-0.361|-0.351|-0.326|-0.349|-0.327|-0.317|-0.285|-0.293|-0.249|-0.204|-0.18|-0.177|-0.165|-0.161|-0.163|-0.129|-0.129|-0.095|-0.111|-0.09|-0.058|-0.027|0.01|-0.003|-0.06|-0.072|-0.111|-0.136|-0.143|-0.132|-0.117|-0.082|-0.037|-0.045|-0.015|-0.036|-0.021|-0.01|-0.019|-0.023|-0.027|0.044|0.037|0.034|0.041|0.052|0.075|0.051|0.074|0.09|0.095|0.107|0.121|0.129|0.159|0.16|0.176|0.2|0.205|0.228|0.243|0.231|0.217|0.212|0.213|0.242|0.253|0.274|0.275|0.256|0.264|0.305|0.29|0.324|0.322|0.31|0.297|0.292|0.292|0.28|0.317|0.32|0.313|0.313|0.363|0.368|0.354|0.346|0.28|0.275|0.286|0.301|0.306|0.328|0.319|0.303|0.28|0.26|0.237|0.215|0.258|0.28|0.275|0.344|0.377|0.411|0.385|0.402|0.394|0.393|0.375|0.4|0.384|0.389|0.465|0.487|0.522|0.535|0.54|0.502|0.469|0.456|0.466|0.473|0.462|0.461|0.47|0.462|0.466|0.485|0.495|0.494|0.462|0.345|0.384|0.385|0.394|0.384|0.376|0.385|0.411|0.417|0.422|0.404|0.436|0.433|0.442|0.464|0.463|0.435|0.447|0.449|0.466
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.097|0.044|0.022|-0.108|0.029|0.034|0.011|0.04|0.036|-0.024|-0.022|-0.003|0.055|-0.03|-0.002|0|0.01|0.001|-0.027|-0.069|0.01|-0.015|-0.063|-0.075|-0.077|-0.045|-0.053|-0.023|-0.061|-0.084|-0.05|-0.028|-0.025|-0.012|0.023|0.043|0.015|0.03|-0.033|-0.02|-0.024|-0.044|-0.101|-0.096|-0.047|-0.034|-0.067|-0.098|-0.108|-0.105|-0.05|-0.074|-0.099|-0.112|-0.124|-0.154|-0.17|-0.165|-0.218|-0.259|-0.228|-0.25|-0.26|-0.238|-0.223|-0.229|-0.236|-0.263|-0.245|-0.266|-0.242|-0.182|-0.169|-0.163|-0.137|-0.155|-0.137|-0.163|-0.215|-0.181|-0.215|-0.279|-0.248|-0.322|-0.327|-0.351|-0.341|-0.34|-0.369|-0.347|-0.337|-0.315|-0.276|-0.349|-0.334|-0.312|-0.363|-0.375|-0.32|-0.277|-0.257|-0.228|-0.245|-0.23|-0.224|-0.182|-0.208|-0.154|-0.101|-0.085|-0.083|-0.065|-0.058|-0.053|-0.016|-0.009|0.001|-0.001|0.013|0.049|0.085|0.124|0.101|0.047|0.063|0.002|-0.044|-0.055|-0.04|-0.02|0.02|0.078|0.075|0.098|0.071|0.092|0.103|0.092|0.091|0.097|0.163|0.162|0.166|0.174|0.184|0.191|0.178|0.195|0.213|0.221|0.259|0.283|0.304|0.334|0.333|0.367|0.37|0.378|0.393|0.414|0.424|0.391|0.384|0.397|0.422|0.447|0.44|0.44|0.418|0.419|0.455|0.435|0.467|0.47|0.453|0.46|0.451|0.467|0.452|0.483|0.48||0.461|0.518|0.524|0.512|0.484|0.434|0.433|0.447|0.464|0.453|0.474|0.471|0.476|0.456|0.445|0.41|0.399|0.432|0.457|0.446|0.486|0.506|0.54|0.52|0.536|0.533|0.532|0.553|0.548|0.545|0.573|0.652|0.674|0.694|0.692|0.725|0.663|0.643|0.632|0.646|0.659|0.681|0.654|0.676|0.675|0.683|0.692|0.712|0.721|0.702|0.707|0.726|0.729|0.743|0.744|0.738|0.75|0.779|0.778|0.773|0.766|0.797|0.814|0.684|0.701|0.696|0.675|0.68|0.695|0.707
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.665|1.65|1.653|1.6345|1.6345|1.643|1.653|1.62|1.585|1.58|1.56|1.593|1.535|1.545|1.553|1.575|1.51|1.48|1.423|1.453|1.38|1.32|1.305|1.33|1.348|1.355|1.373|1.35|1.383|1.41|1.43|1.41|1.455|1.508|1.393|1.413|1.405|1.343|1.378|1.375|1.35|1.303|1.335|1.325|1.338|1.228|1.2065|1.285|1.305|1.358|1.3|1.263|1.228|1.21|1.178|1.21|1.183|1.073|1.04|1.028|1.018|1.025|1.053|1.09|1.135|1.115|1.128|1.145|1.14|1.16|1.16|1.18|1.21|1.265|1.3|1.36|1.35|1.315|1.28|1.215|1.158|1.175|1.088|1.055|1.07|1.073|1.095|1.085|1.105|1.113|1.073|1.158|1.118|1.09|1.093|1.068|1.03|1.045|1.13|1.103|1.118|1.11|1.13|1.188|1.33|1.333|1.393|1.478|1.47|1.5|1.51|1.535|1.56|1.585|1.583|1.603|1.6|1.603|1.638|1.625|1.68|1.648|1.563|1.57|1.56|1.57|1.543|1.548|1.563|1.588|1.605|1.595|1.625|1.568|1.553|1.555|1.535|1.538|1.62|1.653|1.668|1.673|1.71|1.738|1.76|1.765|1.73|1.703|1.718|1.715|1.74|1.74|1.795|1.73|1.78|1.77|1.763|1.795|1.813|1.825|1.838|1.818|1.813|1.83|1.81|1.825|1.845|1.855|1.888|1.89|1.893|1.92|1.905|1.878|1.933|1.925|1.928|1.92|1.92|1.98|2|2||2.008|2.008|2.075|2.043|2.06|2.095|2.043|2.003|2.028|2.028|1.935|1.885|1.863|1.833|1.775|1.783|1.89|1.93|2.008|2.03|2.08|2.08|2.1|2.098|2.098|2.065|2.118|2.113|2.1|2.145|2.175|2.2|2.225|2.203|2.185|2.165|2.18|2.18|2.208|2.22|2.26|2.258|2.245|2.225|2.245|2.208|2.133|2.15|2.13|2.178|2.238|2.238|2.218|2.225|2.283|2.345|2.353|2.35|2.335|2.373|2.37|2.355|2.353|2.353|2.308|2.295|2.323|2.32|2.36
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.642|1.594|1.605|||1.614|1.609|1.658|1.72|1.649|1.617|1.59|1.686|1.586|1.59|1.581|1.59|1.605|1.549|1.451|1.559|1.566|1.459|1.466|1.448|1.472|1.499|1.49|1.417|1.394|1.489|1.49|1.489|1.523|1.586|1.587||1.607|1.594|1.598|1.574|1.444|1.425|1.444|1.602|1.615|1.544|1.526|1.516|1.509|1.558|1.536|1.572|1.556|1.563|1.467||1.403|1.326|1.298|1.302|1.235|1.235|1.297|1.369|1.427|1.357|1.343|1.389|1.3|1.364|1.386|1.427|1.434|1.449|1.465|1.512|1.465|1.401|1.428|1.342|1.291|1.269|1.177|1.139|1.183||1.153|1.135|1.124|1.204|1.171|1.315|1.215|1.173|1.162|1.164|1.136|1.145|1.219|1.175|1.245|1.222|1.244|1.224|1.275||1.397|1.502|1.488|1.461|1.459|1.463|1.427|1.472|1.481|1.502|1.516|1.536|1.579|1.594|1.622|1.627|1.572|1.619|1.576|1.545|1.482|1.442|1.452|1.486||1.475|1.513|1.435|1.453|1.464|1.472|1.432|1.438|1.431|1.454|1.444|1.491|1.511|1.513|1.482|1.461|1.43|1.497|1.433|1.488|1.533|1.572|1.556|1.6|1.614|1.644|1.712|1.748|1.726||1.658|1.658|1.69|1.666|1.733|1.679|1.691|1.691|1.723|1.732|1.762|1.72|1.71|1.74|1.713|1.689|1.675|1.724|1.778|1.79||1.819|1.811|1.766|1.783|1.717|1.691|1.724|1.735|1.7|1.709|1.684|1.689|1.675|1.617|1.559|1.521|1.553|1.572|1.597|1.656|1.666|1.726|1.71|1.716|1.759|1.766|1.751|1.77|1.773|1.75|1.807|1.853|1.879|1.942|1.943|1.909|1.867|1.9|1.891|1.906|1.904|1.885|1.889||1.876|1.923|1.92|1.931|1.9|1.87|1.92|1.912|1.97|1.96|1.881|1.901|1.956|1.963|1.977|1.946|1.97|1.978|2.014|2.036|1.998|1.989|1.969|1.974|1.927
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.543|6.501|6.509|6.593||6.557|6.609|6.621|6.731|6.742|6.801|6.767|6.822|6.753|6.71|6.665|6.689|6.611|6.464|6.45|6.485|6.463|6.455|6.464|6.482|6.47|6.506|6.513|6.463|6.464|6.476|6.526|6.526|6.528|6.554||6.544|6.539|6.473|6.521|6.482|6.457|6.431|6.651|6.67|6.697||6.68|6.698|6.695|6.711||6.699|6.656|6.669|6.697|6.737|6.703|6.662|6.659||6.693|6.6|6.609||6.68|6.706|6.774|6.762|6.774|6.741|6.767|6.587|6.611|6.66|6.728|6.723|6.666|6.669|6.606||6.606|6.595|6.597|6.502|6.498||6.562|6.571|6.518|6.393|6.501|6.567|6.585|6.583|6.584|6.553|6.584||6.541|6.503||6.404|6.381|6.314|6.361|6.367|6.333|6.394|6.403|6.416|6.452|6.538|6.441|6.476|6.452|6.424|6.383|6.31|6.281|6.413|6.459|6.528|6.558|6.588|6.555|6.713|6.755|6.837|6.809|6.86|6.906|6.888|6.957|6.917|6.838|6.84|6.825|6.769|6.831|6.912|6.933|6.993|6.989|7.022|7.083|6.984|6.951|7.012||6.979|6.949|7.075|7.135|7.127|7.177|7.226|7.22|7.232|7.302|7.293|7.287|7.397|7.394|7.379|7.388|7.418|7.407|7.387|7.392|7.417|7.403|7.372|7.411||7.395||7.436|7.441|7.429|7.489|7.455||7.412||7.39|7.411|7.383|7.381|7.363|7.411|7.374|7.352|7.271|7.28|7.356||7.329|7.319|7.344|7.329|7.471|7.477||7.535|7.494|7.477|7.558|7.59|7.534|7.527|7.54|7.565|7.575|7.554|7.55||7.588|7.679|7.608|7.624|7.591|7.544|7.573|7.571||7.601|7.539|7.485|7.469|7.54|7.524|7.488|7.573|7.602|7.669|7.65|7.47|7.532|7.541|7.533|7.558|7.578|7.569|7.52|7.552|7.628|7.593|7.573|7.479|7.472|7.474
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.73|1.712|1.709|1.743|1.744|1.743|1.75|1.73|1.706|1.746|1.753|1.788|1.744|1.742|1.745|1.759|1.762|1.758|1.769|1.769|1.769|1.738|1.749|1.751|1.745|1.75|1.743|1.734|1.713|1.762|1.789|1.763|1.763|1.791|1.823|1.815|1.797|1.798|1.769|1.752|1.741|1.726|1.775|1.79|1.771|1.708||1.701|1.69|1.729|1.748|1.727|1.717|1.704|1.713|1.708|1.683|1.659|1.662|1.646|1.636|1.641|1.686|1.73|1.74|1.739|1.744|1.742|1.702|1.696|1.72|1.74|1.747|1.758|1.78|1.797|1.758|1.734|1.759|1.743|1.726|1.707|1.665|1.688|1.729|1.737|1.752|1.703|1.683|1.702|1.72|1.794|1.805|1.815|1.751|1.799|1.694|1.645|1.659|1.649|1.734|1.734|1.734|1.763|1.798|1.781|1.852|1.921|1.915|1.932|1.933|1.939|1.963|1.946|1.976|1.957|1.946|1.946|1.961|1.943|1.992|1.966|1.923|1.981|1.975|1.935|1.903|1.884|1.934|1.974|2.005|1.968|2.021|1.997|2.022|2.011|1.975|1.946|1.983|1.981|1.984|1.942|1.956|2.009|2.051|2.051|2.034|2.039|2.059|2.059|2.069|2.09|2.132|2.13|2.113|2.127|2.131|2.161|2.173|2.174|2.137|2.137|2.136|2.15|2.135|2.114|2.161|2.155|2.181|2.195|2.207|2.253|2.224|2.172|2.172|2.18|2.185|2.157|2.16|2.195|2.171|2.15|2.135|2.177|2.136|2.135|2.076|2.072|2.084|2.084|2.086|2.093|2.082|2.092|2.069|2.079|2.071|2.051|2.053|2.07|2.029|2.046|2.058|2.146|2.148|2.164|2.199|2.212|2.198|2.218|2.191|2.17|2.205|2.224|2.241|2.254|2.272|2.257|2.233|2.176|2.166|2.166|2.141|2.123|2.145|2.13|2.121|2.148|2.148|2.192|2.162|2.135|2.167|2.182|2.182|2.182|2.146|2.146|2.195|2.197|2.212|2.208|2.204|2.223|2.225|2.228|2.2|2.162|2.187|2.177|2.15|2.187
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.672|1.672|1.676|1.635|1.632|1.65|1.658|1.657|1.637|1.6|1.633|1.621|1.692|1.611|1.626|1.638|1.71|1.683|1.68|1.666|1.681|1.654|1.653|1.666|1.692|1.734|1.711|1.684|1.666|1.706|1.77|1.78|1.77|1.772|1.81|1.796|1.826|1.89|1.813|1.854|1.841|1.754|1.696|1.731|1.77|1.779|1.695|1.647|1.629|1.64|1.66|1.592|1.575|1.516|1.53|1.49|1.506|1.494|1.417|1.422|1.405|1.371|1.444|1.497|1.46|1.445|1.436|1.435|1.441|1.414|1.456|1.448|1.46|1.455|1.481|1.503|1.449|1.402|1.402|1.392|1.378|1.35|1.383|1.336|1.297|1.329|1.292|1.256|1.257|1.233|1.208|1.171|1.245|1.263|1.183|1.183|1.181|1.16|1.225|1.245|1.25|1.284|1.269|1.263|1.243|1.215|1.33|1.343|1.403|1.407|1.416|1.412|1.43|1.45|1.478|1.459|1.459|1.478|1.533|1.565|1.559|1.565|1.585|1.531|1.551|1.537|1.563|1.52|1.533|1.555|1.592|1.613|1.596|1.612|1.598|1.557|1.581|1.555|1.563|1.595|1.619|1.605|1.602|1.609|1.659|1.658|1.64|1.671|1.65|1.695|1.677|1.681|1.728|1.753|1.773|1.794|1.796|1.781|1.816|1.837|1.845|1.843|1.82|1.842|1.859|1.855|1.858|1.87|1.875|1.867|1.857|1.902|1.886|1.859|1.845|1.871|1.872|1.876|1.852|1.921|1.932|1.91|1.887|1.947|1.935|1.923|1.924|1.877|1.856|1.872|1.878|1.88|1.887|1.887|1.856|1.886|1.848|1.818|1.84|1.892|1.887|1.892|1.935|1.952|1.981|1.992|1.989|1.994|1.975|1.971|1.997|1.974|1.978|2.012|2.023|2.019|2.026|1.985|1.992|2|2.011|2.001|2.017|1.986|1.99|1.992|1.972|1.961|1.988|1.985|1.95|1.959|1.98|1.984|1.983|1.983|1.983|1.997|2.029|2.022|2.016|2.009|1.987|1.98|1.995|2.025|2.021|2.001|1.977|1.97|1.975|1.995
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.166|3.17|3.155|3.187|3.202|3.202|3.21|3.287|3.285|3.271|3.223|3.263|3.25|3.21|3.257|3.271|3.26|3.239|3.254|3.23|3.249|3.215|3.237|3.209|3.186|3.209|3.22|3.18|3.194|3.236|3.223|3.26|3.299|3.268|3.304|3.235|3.34|3.287|3.3|3.325|3.314|3.3|3.343|3.378|3.323|3.315|3.25|3.244|3.242|3.243|3.22|3.25|3.195|3.201|3.185|3.213|3.2|3.17|3.156|3.181|3.19||||||3.18|3.158|3.144|3.127|3.112|3.13|3.165|3.17|3.14|3.132|3.12||3.068|3.063|3.045|3.085|3.075|3.078|3.088|3.102|3.08|3.058|3.078|3.075|3.086|3.035|3.086|3.068|3.048|3.041|3.062|3.035|3.028|3.034|3.05|3.09|3.051|3.105|3.083|3.073|3.16|3.177|3.192|3.199|3.203|3.2|3.194|3.187|3.174|3.165|3.183|3.221|3.198|3.198|3.189|3.25|3.192|3.188|3.22|3.205|3.2|3.179|3.208|3.238|3.262|3.315|3.285|3.28|3.271|3.266|3.26|3.27|3.27|3.27|3.276|3.27|3.306|3.319|3.296|3.29|3.26||3.258|3.271|3.291|3.32|3.332|3.333|3.381|3.368|3.37|3.37|3.4|3.316|3.313|3.38|3.335|3.32|3.302|3.312|3.31|3.395|3.343|3.4|3.415|3.4|3.39|||3.433|3.48|3.445|3.455|3.438|3.443|3.42|3.399|3.423|3.42|3.39|3.4|3.307|3.318|3.323|3.305|3.31||3.248|3.19|3.145|3.14|3.128|3.11|3.14|3.172|3.15|3.181|3.18|3.173|3.18|3.15|3.192|3.165|3.185|3.197|3.16|3.215|3.275|3.24|3.252|3.28|3.218|3.198|3.223|3.193|3.2|3.162|3.169|3.163|3.14|3.17|3.119|3.121|3.132|3.16|3.144||||||3.143|3.152|3.164|3.187|3.2|3.178|3.155|3.155|3.153|3.16|3.147|3.123|3.175|3.156|3.2
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||1090|||1088.5|1098||||1134.5|1101|1100.5|||1160|1160||1098.5||1092||||1100|1106|1120|1114||1123.5||1154.5|1180|1178||1161|1200|1181.5|1210.5|1205|1213||1140|1127||||||||1088.5|993|972.5|1017.5|||968||925|945|||960||941|||||||1070||1070|1119.5||||||||||||||790.5|810.5||||||||886.03|||693.5|700|687|||||||||692|||||655||||||654.5|||656||665|665|668.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575||||||||558.5|||||||||||534|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.789|1.734|1.734|1.6805|1.6805|1.722|1.731|1.73|1.724|1.725|1.684|1.712|1.632|1.657|1.648|1.649|1.6|1.6|1.589|1.644|1.574|1.527|1.537|1.52|1.53|1.55|1.555|1.537|1.572|1.622|1.665|1.679|1.708|1.725|1.697|1.708|1.69|1.602|1.592|1.575|1.525|1.517|1.541|1.541|1.547|1.552|1.532|1.547|1.519|1.547|1.485|1.445|1.445|1.457|1.415|1.429|1.395|1.336|1.296|1.301|1.168|1.168|1.206|1.246|1.241|1.241|1.252|1.242|1.19|1.242|1.244|1.288|1.304|1.312|1.348|1.344|1.288|1.251|1.256|1.179|1.136|1.114|1.061|1.043|1.092|1.121|1.13|1.08|1.046|1.058|1.075|1.172|1.102|1.103|1.065|1.065|1.076|1.104|1.198|1.2|1.223|1.258|1.273|1.335|1.422|1.467|1.528|1.648|1.637|1.638|1.658|1.635|1.592|1.605|1.587|1.579|1.559|1.575|1.623|1.616|1.633|1.651|1.627|1.673|1.668|1.655|1.626|1.64|1.64|1.708|1.684|1.684|1.692|1.655|1.635|1.635|1.585|1.558|1.6|1.599|1.642|1.619|1.674|1.732|1.764|1.721|1.67|1.67|1.643|1.536|1.509|1.59|1.658|1.58|1.632|1.577|1.556|1.578|1.59|1.573|1.551|1.531|1.531|1.598|1.589|1.629|1.629|1.603|1.608|1.608|1.624|1.699|1.716|1.666|1.666|1.674|1.69|1.691|1.709|1.729|1.675|1.675|1.675|1.692|1.677|1.677|1.629|1.619|1.651|1.609|1.567|1.568|1.568|1.604|1.575|1.553|1.471|1.44|1.466|1.497|1.55|1.655|1.656|1.72|1.716|1.695|1.752|1.765|1.758|1.774|1.774|1.746|1.769|1.802|1.818|1.831|1.829|1.792|1.75|1.755|1.755|1.768|1.766|1.745|1.772|1.794|1.79|1.822|1.844|1.816|1.751|1.726|1.832|1.832|1.832|1.832|1.791|1.823|1.91|1.924|1.957|1.973|1.965|1.99|2.017|2.056|1.982|1.982|2.022|2.007|1.963|1.986
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.6525|0.6475|0.6475|0.6375|0.6375|0.6475|0.6425|0.6525|0.6475|0.6525|0.6475|0.6575|0.6575|0.6575|0.6525|0.6625|0.6475|0.6525|0.6625|0.6625|0.6675|0.6625|0.6625|0.6625|0.6675|0.6675|0.6675|0.6575|0.6525|0.6775|0.6775|0.6825|0.6725|0.6775|0.6725|0.6725|0.6825|0.6825||||||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.66|0.68|0.71|0.71|||0.7|0.71|0.71|0.73|0.73|0.73|0.73||0.72|0.723|0.71|0.74|0.73|0.73|0.72|0.72|0.74|0.72||0.71|0.71|0.71|0.68|0.69|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.65|0.68|0.66|0.66|0.66|0.66|0.64|0.63|0.65|0.64|0.66||0.675|0.68|0.68|0.7|0.7|0.69|0.695|0.695|0.69|0.674|0.675|0.665|0.665|0.665|0.66|0.683|0.68|0.675|0.67|0.66|0.66|0.656|0.66|0.66|0.66|0.66|0.69|0.695|0.695|0.7|0.69|0.69|0.69|0.695|0.695|0.71|0.71|0.72|0.71|0.71|0.72|0.72|0.695|0.69||0.69|0.69|0.71||0.712|0.715|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.73|0.74|0.74|0.745|0.75|0.745|0.745|0.745|0.74|0.76|0.75||0.75|0.75|0.76|0.76|0.77|0.77|0.77|0.77|0.76|0.76|0.75|0.765|0.765|0.765|0.77|0.76|0.75|||0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.78|0.79|0.79|0.81|0.8|0.8|0.805|0.82|0.82|0.825|0.83|0.82|0.835|0.835|0.835|0.84|||0.825|0.83|0.83|0.83|0.82|0.83|0.825|0.825|0.82|0.84|0.838|0.838|0.825||||||||0.87|0.89|0.87|0.87|0.86|0.85|0.875|0.875|0.875|0.875|0.875|0.875|0.86
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.2108|0.2092||||0.2124|0.2124|0.2113|0.2108|0.2097|0.214|0.2129|0.2129|0.2124|0.2108|0.2118|0.214|0.2134|0.2134|0.2118|0.2124|0.2156|0.2156|0.2145|0.214|0.214|0.2145|0.2118|0.2113|0.2118|0.2124|0.2124|0.2108|0.2156|0.2156|0.2092|0.2145|0.2161|0.2177|0.2209|0.2198|0.2225|0.2124|0.2097|0.2124|0.2113|0.2124|0.2172|0.2187|0.2203|0.2172|0.2166|0.2076|0.2124|0.2172|0.2118|0.2177|0.2166|0.2145|0.2161|0.2156|0.2177|0.2156|0.2177|0.2129|0.2193|0.2209|0.2172|0.2182|0.2172|0.2166|0.2187|0.215|0.2182|0.2134|0.2203|0.2182|0.2187|0.2177|0.2187|0.2209|0.2177|0.2203|0.2203|0.2198|0.2193|0.215|0.2172|0.2129|0.2124|0.2124|0.2134|0.2124|0.2097|0.2081|0.2071|0.2076||0.2108|0.2097|0.2198|0.2177|0.223|0.2209|0.2187|0.2235|0.2272|0.2288|0.2283|0.2283|0.2251|0.2294|0.232|0.2347|0.2389|0.2395|0.2421|0.24|0.2448|0.2416|0.2458|0.2426|0.2421|0.2458|0.2395|0.2416|0.2405|0.2389|0.2341|0.2384|0.2379|0.2384|0.2379|0.2384|0.2384|0.2347|0.2368|0.2331|0.2363|0.2352|0.241|0.2416|0.241|0.249|0.241|0.2315|0.2373|0.2453|0.2395|0.2432|0.241|0.2442|0.2442|0.2442|0.2485|0.2379|0.232|0.241|0.2416|0.2299|0.2246|0.2198|0.2182|0.2182|0.2256|0.2272|0.2256|0.2272|0.2304|0.2288|0.2283|0.2272|0.2272||0.2294|0.2336|0.2283|0.2246|0.223|0.2251|||0.2288|0.231|0.2267|0.231|0.2326|0.232|0.232|0.231|0.2315|0.2304|0.2315|0.2214|0.223|0.2219|0.2262|0.2299|0.2304|0.231|0.2235|0.231|0.223|0.2156|0.2235|0.2256|0.2209|0.2219|0.2256|0.2262|0.2278|0.2283|0.2299|0.2357|0.2379|0.223|0.2214|0.2225|0.2246|0.2225|0.2156|0.2177|0.2198|0.2209|0.223|0.2198|0.2193|0.2166|0.2166|0.2198|0.2203|0.2203|0.2219|0.2193|0.2198|0.2203|0.223|0.2209|0.2267|0.2262|0.2241|0.2246|0.231|0.2251|0.2256|0.2283|0.2288|0.2267|0.2272|0.2267|0.2283
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.457|1.48|1.501||||1.475|1.437|1.331|1.39|1.385|1.397|1.404|1.417|1.419|1.429|1.587|1.584|1.578|1.595|1.543|1.483|1.471|1.449|1.425|1.407|1.432|1.444|1.438|1.477|1.495|1.445|1.449|1.422|1.4|1.365|1.317|1.27|1.196|1.207|1.194|1.19|1.187|1.198|1.263|1.249|1.1935|1.236|1.275|1.306|1.33|1.324|1.392|1.398|1.415|1.442|1.451|1.452|1.427|1.456|1.428|1.359|1.349|1.363|1.362|1.348|1.338|1.353|1.344|1.332|1.332|1.352|1.386|1.42|1.506|1.549|1.59|1.578|1.663|1.662|1.615|1.602|1.59|1.577|1.621|1.625|1.648|1.593|1.733|1.832|1.962|1.966|1.974|2.002|2.019|2.003|1.985|2.055|2.033|2.142|2.19|2.163|2.082|2.007|2.072|2.07|2.056|2.069|2.023|2.08|2.054|2.076|2.01|2.01|2.07|2.108|2.172|2.157|2.231|2.25|2.324|2.385|2.287|2.347|2.185|2.089|2.168|2.056|2.072|2.216|2.319|2.485|2.487|2.485|2.508|2.464|2.568|2.595|2.512|2.547|2.715|2.722|2.689|2.743|2.777|2.811|2.856|2.908|2.954|2.929|2.866|2.909|3.056|3.134|3.184|3.165|3.363|3.43|3.414|3.387|3.422|3.432|3.463|3.554|3.559|3.561|3.51|3.536|3.439|3.348|3.344|3.343|3.342|3.368|3.369|3.307|3.3|3.3|3.296|3.317|3.314|3.31|3.31|3.321|3.303|3.283|3.295|3.35|3.419|3.461|3.481|3.534|3.611|3.65|3.685|3.709|3.734|3.78|3.793|3.788|3.771|3.765|3.727|3.78|3.75|3.743|3.8|3.824|3.83|3.863|3.966|3.784|3.847|3.746|3.71|3.674|3.649|3.666|3.703|3.73|3.783|3.81|3.794|3.772|3.772|3.775|3.827|3.862|3.906|3.939|4.008|4.018|4.002|3.897|3.896|3.899|3.925|3.871|3.918|3.974|4.061|4.069|4.15|4.183|4.129|4.151|4.177|4.216|4.234|4.268|4.302|4.302
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.576|1.589|1.582||||1.588|1.611|1.564|1.518|1.528|1.532|1.476|1.471|1.477|1.501|1.502|1.502|1.486|1.471|1.503|1.51|1.458|1.454|1.444|1.478|1.475|1.502|1.502|1.502|1.487|1.468|1.452|1.505|1.559|1.578|1.594|1.531|1.425|1.428|1.399|1.372|1.385|1.407|1.385|1.368|1.3295|1.371|1.37|1.417|1.421|1.456|1.427|1.4|1.306|1.298|1.289|1.243|1.189|1.239|1.26|1.273|1.305|1.32|1.373|1.338|1.349|1.328|1.32|1.335|1.347|1.368|1.381|1.382|1.405|1.4|1.39|1.334|1.372|1.306|1.263|1.199|1.196|1.063|1.034|1.061|1.056|1.05|1.029|1.038|1.082|1.139|1.065|1.003|1.006|0.983|0.927|0.905|0.902|0.928|0.941|0.964|0.975|0.983|1.044|1.041|1.089|1.193|1.216|1.218|1.324|1.332|1.337|1.337|1.391|1.413|1.458|1.444|1.462|1.445|1.448|1.471|1.502|1.41|1.456|1.456|1.469||1.489|1.512|1.544|1.544|1.521|1.524|1.521|1.522|1.531|1.527|1.552|1.568|1.598|1.595|1.598|1.631|1.645|1.649|1.665|1.647|1.667|1.649|1.592|1.716|1.733|1.738|1.829|1.78|1.783|1.781|1.833|1.842|1.814|1.848|1.848|1.798|1.831|1.877|1.859|1.871|1.872|1.892|1.881|1.878|1.917|1.895|1.882|1.869|1.835|1.845|1.859|1.85|1.828|1.837|1.837|1.864|1.847|1.848|1.831|1.839|1.826|1.855|1.859|1.857|1.849|1.86|1.85|1.849|1.864|1.834|1.829|1.84|1.85|1.86|1.865|1.939|1.947|1.926|1.899|1.895|1.885|1.887|1.876|1.873|1.906|1.916|1.921|1.905|1.898|1.931|1.943|1.963|1.91|1.879|1.896|1.877|1.877|1.877|1.899|1.814|1.759|1.71|1.704|1.709|1.721|1.704|1.729|1.728|1.707|1.684|1.701|1.784|1.785|1.833|1.834|1.862|1.861|1.859|1.875|1.857|1.849|1.836|1.767|1.852
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.129|0.082|0.074|0.075|0.07|0.075|0.062|0.084|0.079|0.02|0.002|0.003|0.074|-0.004|0.007|0.032|0.054|0.054|0.023|-0.022|0.09|0.094|0.052|0.042|0.046|0.081|0.078|0.108|0.062|0.031|0.068|0.07|0.075|0.093|0.135|0.154|0.123|0.125|0.069|0.073|0.071|0.049|0.01|0.015|0.065|0.068|0.06|0.026|0.017|0.008|0.053|0.053|0.043|0.03|0.021|0.023|0.011|0.012|0.014|-0.038|-0.007|-0.039|-0.048|-0.026|-0.015|-0.017|-0.009|-0.037|-0.031|-0.048|-0.032|0.022|0.045|0.039|0.059|0.043|0.073|0.044|-0.003|0.044|0.015|-0.051|-0.016|-0.04|-0.049|-0.08|-0.081|-0.075|-0.105|-0.09|-0.064|-0.042|-0.004|-0.101|-0.099|-0.078|-0.124|-0.148|-0.084|-0.046|-0.026|0.007|-0.019|0.012|-0.012|0.017|-0.004|0.055|0.108|0.159|0.149|0.123|0.106|0.107|0.131|0.134|0.141|0.124|0.136|0.161|0.201|0.249|0.215|0.159|0.165|0.122|0.058|0.053|0.077|0.098|0.137|0.184|0.185|0.213|0.179|0.196|0.231|0.227|0.24|0.23|0.303|0.298|0.294|0.303|0.308|0.315|0.296|0.309|0.347|0.389|0.419|0.426|0.437|0.467|0.464|0.486|0.498|0.513|0.515|0.529|0.531|0.5|0.472|0.479|0.507|0.526|0.538|0.516|0.5|0.508|0.55|0.532|0.566|0.576|0.562|0.558|0.554|0.557|0.524|0.551|0.539|0.569|0.532|0.569|0.583|0.583|0.588|0.544|0.547|0.554|0.577|0.586|0.616|0.618|0.623|0.592|0.585|0.552|0.537|0.575|0.601|0.599|0.641|0.656|0.693|0.674|0.678|0.665|0.705|0.711|0.699|0.677|0.67|0.769|0.794|0.816|0.824|0.828|0.798|0.793|0.801|0.836|0.843|0.837|0.843|0.855|0.858|0.864|0.882|0.902|0.912|0.882|0.879|0.896|0.888|0.9|0.893|0.879|0.901|0.934|0.926|0.926|0.92|0.953|0.964|0.974|1.001|0.998|0.967|0.971|0.822|0.852
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.758|6.88|6.89|6.97||6.937|7.05|7.115|6.975|6.99|6.885|6.8|6.77|6.78|6.8|6.79|6.775|6.835|6.81|6.85|6.89|6.925|6.955|7|6.975|6.915|6.855|6.795|6.525|6.7635|6.525|6.525||6.525|6.77|6.66|6.69|6.68|6.53|6.49|6.45|6.33|6.4|6.44|6.545|6.5|6.51|6.59|6.56|6.59|6.59|6.57|6.63|6.69|6.75|6.69|6.67|6.9|6.94|7.05|7.04|6.96|7|7.11|7.02|7.11|7.03|7.06|7.09|7.17|7.1|7.09|7.17|7.14|7.235|7.295|7.395|7.36|7.33|7.43|7.41|7.335|7.355|7.365|7.35|7.45|7.43|7.59|7.56|7.5|7.365|7.27|7.28|7.18|7.31|7.23|7.18|7.305|7.26|7.215|7.245|7.245|7.175|7.21|7.36|7.39|7.31|7.26|7.23|7.27|7.22|7.215|7.26|7.19|7.23|7.345|7.305|7.36|7.33|7.32|7.26|7.27|7.2|7.18|7.25||7.37|7.31|7.32|7.39|7.39|7.42|7.65|7.67|7.705|7.74|7.72|7.945||7.99|7.95|7.95|7.93|7.98|8.02|8.19|8.15|8.26|8.31|8.18|8.3|8.51|8.49|8.51|8.74|8.84|8.84|8.83|8.94|8.85|9.1|9.15|9.01|8.89|8.86|8.9|8.85|8.8|8.87|8.9|8.935|8.945|9.035|8.97||9.005|8.965|8.99|9.02|8.89|8.96|8.98||8.99|8.97|8.95|8.99|9.08|8.99|8.99|9.03|8.93|8.95|9.05|8.96|8.87|8.895|8.94|9.37|9.27|9.06|9.085|8.91|8.77|8.85|8.8|8.825|8.91|8.81|8.825|9.055|8.93|9.08|9.18|9.05|||9.04|9.01|9.02|9.05|8.95|9.2|8.97|8.795|8.91|8.78|8.77|8.95|9|9.08|9.02|8.98|8.94|8.74|8.75|8.83|8.85|9.05|9.04|9.14|9.07|9.07|9.09|9.025|9.06|9.09|9.195|9.23|9.235|9.14|9.185
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.848|6.84|6.88|6.88||6.9|6.94|6.98|6.81|6.83|6.82|6.85|6.858||6.81|6.888|6.988|7.07|7.11|7.16|7.16|7.1|7.098|6.99|7.148|7.1|7.05|7.05|7.1|6.99|6.888|7.101|6.97|6.998|6.98|6.91|6.87|6.87|6.71|6.85|6.84|6.77|6.748|6.78|6.86|6.9|6.86|6.84|6.86|6.89|6.87|6.81|6.88|6.84|6.86|6.74|6.75|6.8|6.73|6.77|6.78|6.74|6.73|6.84|6.9|6.96|6.89|6.82|6.9|6.93|6.95|6.96|7.048|7.158|7.2|7.268||7.19|7.23|7.1|7.02|6.96|7.02|6.96|6.97|6.97|6.98|7.01|7|7.06|7.01|6.97|6.99|7.02|7.09|7.03|6.96|7.06|7.23|7.19|7.188|7.24|7.24|7.33|7.46|7.44|7.45|7.498|7.56|7.538|7.51|7.54|7.48|7.458|7.5|7.5|7.49|7.558|7.73|7.69|7.606|7.644|7.65|7.598|7.57|7.39|7.34|7.38|7.394|7.37|7.534|7.6|7.56|7.69|7.64|7.67|7.69|7.61|7.62|7.66|7.754|7.66|7.69|7.71|7.71|7.79|7.96|8.038|7.984|8.01|8.09|8.09|8.008|7.99|7.968|8.048|8.05|8.08|8.1|8.126|8.128|8.14|8.05|8.07|8.08|8.11|8.118|8.12|8.138|8.2|8.12|8.13|8.09|8.11||8.1|8.07|8.08|8.17|8.11|8.06|8.05||8.05|8.04|7.99|7.94|7.95|7.97|7.97|7.98|7.93|8|8.1|8.06|8.02|8.01|8.01|7.98|7.96|7.88|7.93|7.93|7.97|8.11|8.03|8.04|8.03||8.06|8.07|8.09|8.08|8.07|8.178|8.198|8.158|8.17|8.208|8.1|8.19|8.31|8.34|8.37|8.39|8.37|8.39|8.3|8.48|8.46|8.4|8.36|8.28|8.27|8.38|8.37||8.39|8.34|8.63|8.46|8.48|8.42|8.637|8.6|8.7|8.64|8.7|8.61|8.59|8.64|8.61
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.066|7.066|7.099|7.088||7.205|7.124|7.239|7.326|7.305|7.262|7.232|7.191|7.148|7.12|7.112|7.1|7.114|7.175|7.175|7.133|7.13|7.062|7.086|7.08|7.073|7.076|7.09|7.064|7.054|7.023|7.009|7.083|7.078|7.051|7.035|6.955|7.01|6.972|6.985|7.007|7.005|7.018|7.036|7.04|7.03|7.088|7.082|7.084|7.101|7.129|7.125|7.134|7.192|7.221|7.219|7.224|7.283|7.276|7.261|7.245|7.224|7.262|7.283|7.308|7.303|7.296|7.322|7.328|7.315|7.247|7.227|7.213|7.215|7.267|7.252|7.236|7.225|7.256|7.257|7.285|7.32|7.318|7.354|7.356|7.336|7.371|7.354|7.332|7.284|7.29|7.232|7.253|7.33|7.355|7.327|7.372|7.483|7.43|7.45|7.386|7.304|7.388|7.5|7.665|7.689|7.587|7.489|7.377|7.32|7.268|7.202|7.196|7.269|7.265|7.183|7.17|7.147|7.121|7.109|7.122|7.178|7.221|7.332|7.279|7.263|7.186|7.246|7.313|7.348|7.371|7.381|7.403|7.445|7.435|7.494|7.487|7.433|7.56|7.652|7.664|7.687|7.708|7.713|7.712|7.737|7.917||||||8.062||7.963|7.907|7.905|8.024|8.099|8.081|8.09|8.042|8.007|8.016|8.07|8.042|7.956|8.064|8.036|7.983|7.938|7.862|7.854|7.784||7.789|7.777|7.76|7.685|7.661|7.627|7.572||7.615||7.66|7.671|7.67|7.68|7.663|7.626|7.567|7.578|7.602||7.596|7.623|7.661|7.627|7.636|7.652|7.561|7.599|7.721|7.737|7.733|7.757|7.845|7.875|7.883|7.957|7.957|7.885||7.87|7.865|7.886|7.799|7.801|7.8|7.908|7.922|7.939|7.905|7.987|7.992|8.001|7.974|7.897|7.922|7.925|7.859|7.816|7.793|7.816||7.874|8.025|8.166|8.143|8.104|8.081|8.097|8.073|8.102|8.085|8.067|8.088|8.066|8.011|7.986|7.996
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.495|1.495|1.5|1.49|1.54|1.565|1.59|1.555|1.585|1.58|1.605|1.59|1.545|1.54||1.605|1.61||1.59|1.64|1.64|1.675|1.685|1.675|1.695|1.71|1.7|1.67|1.69|1.735|1.73|1.73|1.73|1.73|1.73|1.74|1.71|1.61|1.63|1.6|1.555|1.55|1.58|1.59|1.59|1.55|1.55|1.57||1.595|1.575|1.55|1.55|1.545|1.54||1.515|1.51|1.49|1.49|1.47|1.49|1.49|1.5|1.495|1.52|1.515|1.53|1.485|1.505|1.525|1.565|1.555|1.59|1.59|1.62|1.64|1.63|1.71|1.69|1.55|1.53|1.48|1.46|1.475|1.46|1.46|1.445|1.43|1.46|1.47|1.59|1.54|1.55|1.535|1.5|1.41|1.46|1.525|1.51||1.48|1.58|1.72|1.72|1.77|1.82|1.9|1.885|1.895||1.92|1.96|1.985|1.995|1.94|1.975|1.99|1.99||2|2|1.99|2.02|1.995|2.05|2.005|1.98|2.05|2.13|2.19|2.165|2.17|2.17|2.16|2.21|2.16|2.18|2.18|2.17|2.16|2.155|2.18|2.25|2.25|2.26|2.24|2.255|2.315|2.3||2.38|2.415|2.415|2.43|2.43|2.425|2.455|2.48|2.47||2.47|2.44|2.46|2.45|2.475|2.47|2.47|2.455|2.46||2.505|2.475||2.48|2.455|2.48|2.47|2.49|2.49|2.48|2.48|2.49|2.51|||2.46|2.45|2.455|2.45||2.48|2.495|2.5|2.54|2.5|2.465|2.41|2.43|2.45|2.42|2.5|2.49|2.59|2.55|2.545|2.56|2.535|2.53|2.54|2.52|2.52|2.54|2.57|2.56|2.555|2.51|2.495|2.48|2.495|2.5|2.51|2.47|2.495||2.47|2.45|2.45|2.445|2.46|2.44|2.405|2.4|2.425|2.43|2.41|2.41|2.43|2.42|2.445|2.44|2.42|2.42|2.465|2.47|2.51|2.5|2.475|2.485|2.52|2.525
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.483|4.483|4.405|4.458|4.5015|4.5015|4.47|4.492|4.482|4.45|4.423|4.554|4.552|4.55|4.607|4.628|4.635|4.643|4.639|4.679|4.685|4.69|4.7|4.701|4.714|4.721|4.696|4.677|4.686|4.684|4.697|4.686|4.675|4.726|4.671|4.61|4.59|4.563|4.558|4.52|4.517|4.525|4.57|4.55|4.54|4.583|4.593|4.632|4.626|4.679|4.568|4.568|4.594|4.616|4.654|4.702|4.707|4.682|4.679|4.637|4.6|4.56|4.64|4.665|4.663|4.695|4.749|4.773|4.763|4.8|4.806|4.823|4.814|4.733|4.762|4.823|4.744|4.852|4.864|4.706|4.6|4.505|4.506|4.467|4.491|4.46|4.43|4.385|4.44|4.475|4.475|4.475|4.438|4.449|4.449|4.433|4.433|4.363|4.355|4.29|4.352||4.465|4.539|4.605|4.519|4.56|4.679|4.744|4.754|4.764|4.756|4.697|4.793|4.858|4.906|4.933|4.947|4.945|4.94|4.98|5.044|5.045|5.13|5.125|5.06|5.028|5.034|5.046|5.113|5.149|5.088|5.105|5.106|5.022|5.126|5.161|5.088|5.14|5.225|5.335|5.277|5.238|5.189|5.189|5.062|5.251|5.376|5.39|5.39|5.491|5.571|5.649|5.609|5.685|5.723|5.745|5.785|5.831|5.84|5.861|5.822|5.782|5.797|5.79|5.796|5.796|5.798|5.846|5.838|5.819|5.85|5.843|5.95|5.95|6.025|6.006|5.994|6.068|6.137|6.137|6.114|6.114|6.114|6.135|6.117|6.024|6.024|6.037|6.037|6.037|5.855|5.909|5.911|5.83|5.728|5.622|5.682|5.804|5.976|5.991|6.005|5.986|6.101|6.109|6.199|6.283|6.247|6.27|6.232|6.162|6.131|6.172|6.194|6.292|6.348|6.358|6.381|6.392|6.332|6.346|6.346|6.379|6.418|6.449|6.376|6.342|6.343|6.312|6.364|6.369|6.283|6.206|6.078|6.191|6.191|6.228|6.403|6.489|6.468|6.481|6.501|6.483|6.455|6.458|6.491|6.435|6.444|6.489|6.495|6.54|6.622
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.338|3.34|3.358|3.37|3.387|3.393|3.383|3.391|3.422|3.433|3.447|3.448|3.44|3.448|3.45|3.454|3.438|3.438|3.435|3.457|3.447|3.433|3.435|3.439|3.423|3.418|3.42|3.422|3.42|3.432|3.435|3.437|3.453|3.454|3.455|3.43|3.428|3.463|3.443|3.429|3.404|3.4|3.44|3.464|3.462|3.458|3.478|3.441|3.425|3.425|3.417|3.414|3.428|3.42|3.422|3.426|3.409|3.4|3.398|3.409|3.362|3.439|3.29|3.302|3.322|3.343|3.357|3.426|3.455|3.491|3.509|3.46|3.446|3.368|3.357|3.336|3.336|3.336|3.378|3.373|3.354|3.354|3.302|3.298|3.297|3.326|3.326|3.313|3.303|3.321|3.317|3.373|3.368|3.385|3.351|3.255|3.202|3.314|3.428|3.445|3.444|3.444|3.476|3.534|3.568|3.565|3.563|3.613|3.599|3.595|3.595|3.594|3.609|3.62|3.617|3.613|3.611|3.625|3.63|3.622|3.621|3.619|3.633|3.647|3.64|3.634|3.624|3.626|3.655|3.649|3.652|3.641|3.654|3.662|3.664|3.675|3.659|3.659|3.703|3.712|3.722|3.722|3.738|3.733|3.725|3.71|3.698|3.718|||3.76|3.789|3.813|3.812|3.817|3.822|3.817|3.835|3.822|3.822|3.82|3.819|3.818|3.835|3.831|3.818|3.796|3.792|3.781|3.799|3.8|3.82|3.805|3.797|3.797|3.788|3.784|3.812|3.858|3.902|3.924|3.919|3.899|3.856|3.821|3.78|3.779|3.782|3.791|3.791|3.787|3.757|3.759|3.771|3.79|3.783|3.777|3.762|3.819|3.813|3.8|3.815|3.803|3.848|3.849|3.853|3.853|3.853|3.856|3.868|3.868|3.867|3.883|3.884|3.897|3.909|3.904|3.899|3.898|3.898|3.893|3.895|3.895|3.894|3.891|3.895|3.885|3.969|3.977|3.988|3.983|4.033|4.032|4.049|4.037||4.07||4.084|4.082|4.084|4.086|4.084|4.074|4.068|4.065|4.066|4.072|4.076|4.075|4.078|4.069
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.848|0.838|0.82|0.836|0.844|0.845|0.845|0.8355|0.847|0.833|0.8|0.759|0.7825|0.781|0.792|0.823|0.846|0.8665|0.844|0.809|0.803|0.844|0.808|0.817|0.834|0.846|0.867|0.885|0.874|0.886|0.891|0.883|0.9345|0.939|0.955|0.972|0.951|0.86|0.934|0.897|0.922|0.896|0.862|0.871|0.922|0.931|0.907|0.8585|0.858|0.877|0.896|||0.933|0.929|0.899|||0.869|||0.848|0.844|0.834|0.837||||0.904|0.897|0.926|0.96|0.986|0.781|1.016||1.076|1.079|1.009|1.087|1.097|1.102|1.047|1.026|0.967|0.932|0.928|0.909|0.926|0.887|0.921|0.924|0.875|0.992|0.947|0.882|0.869|0.787|0.845|0.889|1.015|1.016||1.043|1.007|1.077|1.026|1.037|1.163|1.208|1.28|1.302|1.334|1.352|1.332|1.389|1.403|1.428|1.427|1.423|1.439|1.442|1.472|1.455|1.464|1.48|1.482|1.497|1.462|1.505|1.58|1.601|1.604|1.59|1.574|1.549|1.569|1.535|1.512|1.58|1.573|1.612|1.6|1.599|1.612|1.629|1.606||1.573|1.582|1.6|1.589|1.604|1.71|1.648|1.669|1.667|1.657|1.695|1.745|1.766|1.742|1.774|1.793|1.838|1.87|1.868|1.902|||1.89|1.89|1.874|1.859|1.823|1.835|1.831|1.806||1.814|1.856|1.826|1.823|1.839|1.841|1.849|1.9|1.927|1.872|1.873||1.942|1.983|1.983|1.971|1.94|1.895|1.831|1.811|1.795|1.864|1.881|1.872||1.973|1.987|1.996|1.994|1.979|1.985|2.011|2.027|2.004|1.972|2.025|2.043|2.025|2.029|1.974|1.97|1.96|1.99|1.998|2.015|1.982|2.002|2.017|2.043|2.017|2.063|2.074|2.056|2.04|2.04|2.07|2.098|2.127|2.098|2.081|2.14|2.14|2.16|2.162|2.155|2.195|2.205|2.219|2.181|2.157|2.151|2.177|2.185
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||3.14|3.14|3.17||3.2|3.17|3.12|3.07|3.03|2.98|3.21|3.33|3.37|3.46|3.54|3.6|3.62|3.68|3.44|3.38|3.29|3.19|3.22|3.17|3.16|3.25|3.3|3.36|3.4|3.28|3.32|3.4|3.89|3.59|3.4|3.26|3.23|3.27|3.31|3.37|3.39|||3.36|3.28|3.15|3.04|3.01|3.1|3.21|3.12|3.03|2.97|2.86|2.86|2.85|2.83|2.76|2.71|2.71|2.76|2.76|2.76|2.81|2.85|2.8|2.79|2.77|2.74|2.72|2.74||||2.78|2.78|2.8|2.72|2.74|2.64|2.63|2.6|2.6|2.57|2.68|2.72|2.73|2.69|2.67|2.68|2.69|2.67|2.7|2.69|2.68|2.67|2.66||2.68|2.73|2.7|2.7|2.71|2.72|2.72|2.79|2.79|2.87|2.88|2.94|2.96|2.97|2.99|3.01|3.05|3.05|3.08|3.18|3.2||3.25|3.26|3.25|3.26|3.3|3.3|3.31|3.27|3.29|3.31|3.35|3.34|3.39|3.42|3.38|3.34|3.34|3.33|3.41|3.43|3.44|3.48|3.44|3.4|3.41|3.46|3.7|3.71|3.71|3.74|3.74|3.73|3.78|3.75|3.87|3.95|3.99|4.01|4.08||4.09|4.12|4.14|4.13|4.13|4.1|4.12|4.14|4.15|4.15|4.15|4.15|4.15||4.16|4.17|4.13|4.13|4.09|4.09|4.09||4.09|4.11|4.13|4.13|4.11|4.08|4.01|4.05|4.18|4.14|4.16|4.16|4.15|4.14|4.1|4.14|4.16|4.15|4.17|4.24|4.27|4.25|4.25|4.25|4.26|4.3|4.27|4.33|4.33|4.38|4.4|4.4|4.39|4.38|4.37|4.37|4.36|4.34|4.34|4.35|4.36|4.38|4.36|4.36|4.38|4.39|4.46|4.46|4.42|4.45|4.44|4.42|4.43|4.48|4.51|4.52|4.5|4.51|4.53|4.59|4.61|4.6|4.56|4.55|4.49|4.48|4.46|4.47|4.46
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.384|3.369|3.373|3.421|3.455|3.483|3.489|3.491|3.507|3.502|3.51|3.506|3.519|3.513|3.515|3.514|3.502|3.515|3.542|3.542|3.545|3.568|3.538|3.542|3.707|3.679|3.683|3.691|3.681|3.634|3.663|3.711|3.698|3.78|3.756|3.739|3.728|3.722|3.744|3.755|3.737|3.659|3.681|3.633|3.637|3.731|3.687|3.586|3.546|3.606|3.647|3.682|3.745|3.837|3.879|3.901|3.919|3.927|3.96|3.975|3.993|3.998|4.016|4|4.025|4.057|4.049|4.03|4.009|4.002|4.043|4.006|4.04|4.012|4.049|4.006|3.984|4.053|4.12|4.11|4.074|4.078|4.086|4.139|4.172|4.162|4.162|4.208|4.217|4.241|4.24|4.202|4.26|4.319|4.331|4.323|4.283|4.267|4.411|4.445|4.455|4.455|4.468|4.459|4.463|4.454|4.448|4.477|4.456|4.444|4.447|4.446|4.436|4.464|4.468|4.452|4.488|4.522|4.519|4.533|4.538|4.555|4.54|4.594|4.612|4.613|4.613|4.626|4.652|4.65|4.668|4.654|4.657|4.671|4.652|4.655|4.657|4.659|4.668|4.659|4.659|4.672|4.678|4.672|4.669|4.678|4.659|4.674|4.692|4.693|4.682|4.701|4.707|4.713|4.721|4.727|4.729|4.734|4.738|4.736|4.743|4.743|4.739|4.751|4.757|4.761|4.77|4.772|4.773|4.774|4.776|4.754|4.759|4.763|4.764|4.764|4.764|4.756|4.764|4.76|4.753|4.774|4.779|4.789|4.786|4.795|4.796|4.804|4.814|4.81|4.812|4.813|4.811|4.825|4.806|4.802|4.827|4.846|4.85|4.867|4.833|4.833|4.834|4.812|4.799|4.797|4.794|4.788|4.786|4.791|4.795|4.782|4.786|4.778|4.767|4.762|4.762|4.755|4.76|4.769|4.762|4.754|4.711|4.711|4.705|4.702|4.696|4.748|4.782|4.804|4.834|4.868|4.868|4.868|4.868|4.868|4.868|4.879|4.9|4.895|4.9|4.901|4.908|4.928|4.929|4.94|4.943|4.932|4.952|4.996|4.988|5
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.563|11.498|11.425|||11.425|11.454|12.138|11.574|11.5|11.5|11.449|11.423|11.338||11.324|11.851|12.32|12.32|12.321|12.477|12.702|12.553|12.705|12.703|12.677|12.677|12.677|12.704|12.705|12.684|12.895|12.752|12.877|12.995|13.036||13.199|13.134|13.055|13.133|13.161|13.342||13.343|13.831|13.861|14.108|14.152|14.15|14.192|14.245|14.203|14.085|14.086|14.437|14.438|14.438|14.406|14.342|14.372|14.391|14.29|14.3|14.301||14.337|14.381|14.383|14.335|14.337|14.253|14.253|14.187|14.292|14.239|14.24|14.296|14.29|14.261|14.293|14.333|14.304|14.235|14.212|14.382|14.13|14.13|14.174|14.143|14.059|14.156|14.267|14.311|14.362|14.3|14.321|14.321|14.222|14.221|||14.064|13.694|13.694|13.693|13.693|13.627|13.593|13.734|13.639||13.592||13.772|13.618|13.618|13.746|13.894|||||14.009|14.087|14.087|14.07|14.088|14.186|14.187|14.2|14.086|14.212|14.42|14.62|14.625|14.631|14.65|14.646|14.654|14.591|14.65|14.65|14.651||14.364|14.365|14.365|14.419|||14.307|14.241|14.315||14.316|14.311|14.311|14.3|14.301|14.267|14.318|14.264|14.264|14.31||14.325|14.257|14.488|14.547|14.576|14.607|14.577|14.59||14.579|14.579|14.539|14.519|14.439|14.439|||14.468|14.469|14.347|14.354|14.686|14.699|14.653|14.653|14.455|14.456|14.53|14.381|14.381|14.437|14.252|14.138|14.17|14.321|14.283|14.284|14.456|14.399|14.459|14.467|14.442|14.297|14.368|14.27|14.419|14.27|14.272|14.226|14.254|14.054|14.133|14.195|14.195|14.397|14.45|14.757|14.815|14.751|14.751|14.766|14.67|14.76|14.729|14.793|14.653|14.717|14.822|14.905|14.905|14.905|14.905|15.184|15.176|15.29|15.29|15.08|15.038|15.038|15.12|15.038|15.007|14.945|15.049|15.164|15.365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12|12|11.95|11.95|12.1|12.23|12.24|12.39|12.39|12.37|12.23|12.15|12.1|12|12.12|12.19|12.08|12.03|12|11.89|12|12.08|12.16|12.24|12.2|12.18|12.1|12.06|12.01|11.96|12.01||12.1|12.13|12.24|12.29|12.49|12.49|14.44|12.39|12.25|12.3|12.53|12.77|13.09||12.82|12.99|12.96|13.91|14.04|13.88|14.35|15.39|15.12|15.06|14.85|14.37|13.85|13.8|13.4|13.61||13.38|13.46|13.2|13.27|13.61|13.77|14.21|14.37|14.48|14.45|14.65|14.6|14.82|14.82|14.71|15.17|15.37|15.21|15.11|14.95|14.86|14.84|15.09|15.58||16|16.25|16.38|16.33|16.25|15.92|15.87|15.48|15.15|15.03|14.73||||14.46|14.6|14.91|14.91|15.12|15.05|15.21|14.93|14.91|15.02|15.49|15.49|15.79|15.61|15.55|15.87|16.34|16.57|16.73||16.54|16.46|16.66|16.46|16.36|15.48|15.59|15.76|15.83|16.08|16.05|15.83|15.95|15.9|15.36|16.11|17.1|17.23|17.32|17.64|17.36|17.3|17.43|17.55|17.6|||||18.12|18.62|18.47|18.77|18.77|18.76|19.21|19.26|18.32|19.68|18.61|19.06|19.05|19.05|19.67|20.65|20.31|20.18|19.82|18.81|18.9|19.66|18.95||18.59|18.67|18.21|17.88|17.53||17.25|17.06|17.16|17.59|17.38|17.48|17.19|16.92|17|17.05|16.79|16.92|17.25|17.32|17.32|17.86|18.45|18.57|17.53|17.25|16.75|15.55|15.43|15.79|15.67|15.79|15.71|15.43|15.25|14.97|15.24|15.31|14.94|14.85|14.85|14.85|14.47|14.69|14.63|14.62|14.8|14.82|15.07|14.62|14.41|14.49|14.53|14.51|14.27|14.25|14.51|14.61|14.02|14.02|13.92|14.18|13.9|14.39|14.73|14.81|14.81|15.21|15.32|15.35|15.75|15.75|16.2|15.52|15.74|15.86|16.61
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.753|13.753|13.753|13.753|13.753|13.753|13.945|13.945|13.945|13.983|13.983|13.983|13.983|13.983|13.983|13.983|13.923|13.923|13.923|13.923|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.933|13.933|13.933|13.933|14.006|14.122|14.122|14.122|14.16|14.16|14.16|14.16|14.15|14.12|14.16|14.21|14.21|14.21|14.21|14.22|14.22|14.22|14.44|14.44|14.44|14.42|14.42|14.31|14.31|14.37|14.69|14.69|14.41|14.2|14.2|14.24|14.24|14.32|14.3|13.9|13.869|13.869|13.83|13.83|13.85|14.01|14.01|14.01|13.9|14.3|14.5|14.5|14.48|14.51|14.51|14.52|14.52|14.5|14.6|14.6|14.71|14.71|15.36|15.36|15.43|15.32|15.32|15.31|15.31|15.5|15.519|15.519|15.58|15.58|15.544|15.544|15.544|15.615|15.615|15.615|15.69|15.69|15.73|15.73|15.73|15.71|15.71|15.69|15.79|15.79|15.79|15.79|15.81|15.81|15.81|15.83|15.83|15.872|15.872|15.872|15.81|15.81|15.75|15.75|15.73|15.73|15.73|15.85|15.85|15.82|15.82|15.82|15.86|15.91|15.91|16.05|16.05|16.1|16.1|16.1|16.04|16.04|16.04|16.04|16.04|16.002|16.002|15.96|15.96|15.96|15.91|15.91|15.92|15.92|15.92|15.92|15.92|15.95|16.05|16.05|16.05|16.05|16.31|16.31|16.31|16.33|16.33|16.3|16.3|16.26|16.3|16.3|16.3|16.3|16.45|16.45|16.45|16.33|16.33|16.35|16.35|16.35|16.35|16.35|16.4|16.4|16.4|16.4|16.4|16.6|16.45|16.45|16.45|16.45|16.6|16.6|16.6|16.6|16.6|16.65|16.65|16.65|16.65|16.65|16.8|16.8|16.8|17.18|17.18|17.6|17.52|17.52|17.52|17.59|17.62|17.68|17.68|17.68|17.68|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.815|17.815|17.815|17.815|17.815|18|18|18|18|18|18|18|18|18|18
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.58|2.571|2.576|2.575|2.591|2.563|2.5645|2.559|2.565|2.656|2.608|2.606|2.576|2.5775|2.618|2.613|2.6015|2.5875|2.595|2.654|2.6025|2.623|2.607|2.612|2.631|2.651|2.67|2.6655|2.704|2.737|2.7225|2.693|2.717|2.788|2.77|2.762|2.7615|2.73|2.764|2.665|2.635|2.6685|2.684|2.723|2.701|2.6485|2.6635|2.646|2.633|2.6535|2.627|2.632|2.5895|2.589|2.602|2.644|2.576|2.567|2.539|2.533|2.534|2.673|2.688|2.722|2.703|2.703|2.725|2.712|2.675|2.608|2.613|2.644|2.674|2.684|2.668|2.679|2.541|2.513|2.512|2.411|2.39|2.295|2.299|2.306|2.358|2.336|2.335|2.326|2.42|2.474|2.417|2.49|2.537|2.539|2.538|2.5|2.507|2.522|2.68|2.675|2.704|2.678|2.771|2.839|2.816|2.816|2.902|2.981|2.951|2.954|2.971|2.944|3.006|3.054|3.053|3.05|3.07|3.051|3.05|3.082|3.106|3.11|3.01|3.056|3.024|3.024|2.914|2.935|2.947|2.965|3.06|3.065|3.151|3.192|3.179|3.186|3.124|3.102|3.195|3.216|3.194|3.184|3.187|3.198|3.201|3.181|3.209|3.246|3.346|3.311|3.372|3.385|3.396|3.485|3.546|3.569|3.459|3.523|3.556|3.544|3.533|3.535|3.594|3.429|3.415|3.465|3.467|3.481|3.472|3.436|3.484|3.512|3.541|3.537|3.566|3.534|3.562|3.552|3.612|3.65|3.677|3.668|3.702|3.704|3.632|3.64|3.554|3.527|3.549|3.569|3.608|3.734|3.741|3.703|3.721|3.638|3.649|3.632|3.604|3.608|3.615|3.688|3.787|3.862|3.852|3.86|3.977|3.977|3.795|3.881|3.875|3.866|3.884|3.972|3.852|3.795|3.771|3.763|3.779|3.783|3.805|3.798|3.782|3.775|3.772|3.756|3.799|3.816|3.814|3.821|3.812|3.764|3.794|3.78|3.824|3.801|3.774|3.865|3.852|3.882|3.851|3.842|3.845|3.882|3.885|3.942|3.927|3.899|3.948|3.95|3.925
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11|11|10.999|11|11.248|11|11|11.248|11|11|10.989|10.99|10.992|11.5115|11.5125|11.512|11.25|11.548|11.283|11.309|11.359|11.36|11.359|11.372|11.37|11.379|11.403|11.385|11.296|11.297|11.297|11.32|11.399|11.4|11.4|11.4|11.365|11.318|11.315|11.315|11.277|11.304|11.305|11.592|11.592|11.592|11.276|11.277|11.252|11.251|11.251|11.271|11.249|11.299|11.299|11.3|11.341|11.298|11.499|11.641|11.659|12.554|12.554|12.555|12.555|12.689|12.69|12.688|12.689|12.689|12.689|13.055|13.055|13.055|12.955|12.956|13.199|13.198|12.872|12.872|12.872|12.872|12.871|12.963|13.26|13.26|13.232|13.234|13.233|13.771|13.771|13.77|13.771|13.771|13.671|13.671|13.67|13.769|13.771|13.771|13.771||13.769|13.771|13.761|13.77|13.77|14.017|14.017|14.017|13.793|13.793|13.793|13.792|14.109|14.109|14.109|14.11|14.051|14.169|14.17|14.188|14.189|14.088|14.072|13.895|13.895|13.896|13.896|13.896|14.096|14.12|14.119|13.774|13.773|14.136|14.136|14.135|14.135|14.135|14.134|14.136|14.136|14.136|14.135|14.135|14.135|14.135|14.135|14.135|14.136|14.136|14.136|14.135|14.135|14.403|14.403|14.402|13.654|13.654|13.654|13.654|13.654|13.654|13.463|13.463|13.463|13.354|13.354|13.354|13.204|13.204|13.204|13.204|13.204|13.204|13.193|13.197|13.205|13.207|13.207|13.207|13.207|13.313|13.313|13.313|13.313|13.287|13.286|13.363|13.363|13.42|13.42|13.42|13.402|13.402|13.332|13.333|13.333|13.333|13.121|13.121|13.12|13.12|13.12|13.12|13.12|13.121|13.121|13.114|13.114|13.114|13.113|13.113|13.11|13.11|13.383|13.385|13.384|13.115|13.115|13.066|13.066|13.066|13.065|13.067|13.067|13.066|13.07|13.069|13.119|13.119|13.118|13.235|13.235|13.235|13.236|13.236|13.235|13.286|13.285|13.285|13.285|13.285|13.285|13.284|13.286|13.286|13.285|13.285|13.285|13.285
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.405|4.49|4.49|4.42|4.42|4.44|4.54|4.56|4.64|4.62|4.66|4.74|4.75|4.75|4.76|4.73|4.77|4.75|4.74|4.72|4.72|4.69|4.66|4.65|4.53|4.5|4.48|4.49|4.46|4.53|4.55|4.56|4.55|4.51|4.44|4.4|4.39|4.35|4.26|4.25|4.23|4.25|4.25|4.26|4.27|4.27|4.26|4.23|4.21|4.21|4.21|4.169|4.17|4.23|4.2|4.19|4.2|4.23|4.21|4.19|4.18|4.21|4.2|4.21|4.17|4.16|4.16|4.2|4.19|4.24|4.23|4.159|4.24|4.23|4.23|4.25|4.11|4.16|4.26|4.3|4.31|4.2|4.11|4.07|4.13|4.15|4.15|4.11|4.17|4.25|4.19|4.14|4.13|4.06|4.04|4|3.97|4.03|4.03|4.129|4.18|4.2|4.21|4.25|4.19|4.3|4.46|4.5|4.35|4.33|4.25|4.28|4.25|4.27|4.44|4.55|4.49|4.59|4.59|4.59|4.65|4.62|4.67|4.72|4.69|4.61|4.56|4.62|4.65|4.72|4.6|4.65|4.55|4.52|4.46|4.51|4.42|4.54|4.54|4.54|4.58|4.59|4.64|4.67|4.68|4.64|4.7|4.72|4.72|4.76|4.76|4.84|4.83|4.99|4.93|5.05|4.98|5.05|5.05|5.01|5|4.97|5|5.01|5|5.01|4.95|5.04|5.03|5.03|5.02|4.99|4.99|4.98|4.98|4.99|||5.03|5|5.02|5.02|5.03|5.03|5.05|5.02|5|5.07|5.01|4.92|4.96|4.93|4.97|4.97|4.93|4.87|4.85|4.85|4.85|4.87|4.84|4.84|4.81|4.81|4.85|4.87|4.87|4.86|5|4.89|4.9|4.75|4.77|4.78|4.79|4.81|4.88|4.98|4.84|4.89|4.89|4.9|4.92|4.9|4.88|4.84|4.87|4.93|4.95|4.9|4.91|4.8|4.79|4.84|4.9|4.95|4.85|4.8|4.89|4.94|4.94|5.17|5.19||5.209|5.08|5.15|5.09|5.24|5.11|4.95|4.95
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.015|2.08|||||2.04|2.05|2.05|1.92|1.89|1.9|1.93|1.88|1.87|1.84|1.81|1.89|1.94|1.94|1.96|2.04|1.93|1.88|1.86|1.88|1.93|1.96|1.97|2.01|2.1|2.12|2.1|2.08|2.06|2.18|2.15|2.25|2.03|2.03|2|1.99||1.96|2|1.99|2.02|2.04|2.07||2.08|2.11|2.1|2.13|2.06|2.01|2.05|2.06|2.02|1.92|1.92|1.87|1.88|1.97|2.04|2.09|2.04|2.04|2.03|1.94|1.96|1.99|2.05|2.08|2.1|2.13|2.13|2.15|2.12|2.24|2.33|2.27|2.25|2.15|2.03|1.93|1.96|1.97|1.87|1.84|1.86|1.95|2.04|1.95|1.82|||1.65|1.63|1.55|1.77|1.84|1.92|1.95|1.99|2.01|1.98|2.14|2.33|2.35|2.34|2.25|2.23|2.17|2.21|2.32|2.38|2.4|2.46|2.49|2.49|2.55|2.56|2.46|2.45|2.36|2.39|2.35|2.35|2.43|2.59|2.68|2.7|2.73|2.73|2.69|2.7|2.7|2.67|2.77|2.7|2.83|2.82|2.87|2.9|2.92||2.95|2.9|2.97|2.97|2.88|3.03|3.13|3.16|3.16|3.21|3.21|3.21|3.26|3.3|3.25|3.22|3.2|3.21|3.24|3.33|3.36|3.38|3.4|3.39|3.38|3.41|3.38||3.35|3.3|3.3|3.3|3.26|3.28|||3.25|3.32|3.29|3.33|3.3|3.2|3.21|3.22|3.16|3.1|3.08|3.05|3.03|3|2.94|2.92|2.92|3|2.98|3.01|3.05|3.17|3.18|3.27||3.31|3.3|3.3|3.28|3.27|3.28|3.3|2.86|2.84|2.84|2.77|2.75|2.74|2.74|2.76|2.76|2.75|2.8|2.81|2.8|2.79|2.76|2.82|2.73|2.7|2.7|2.72|2.78|2.73|2.71|2.81|2.91|2.9|2.93|2.88|2.92|3|2.99|2.99|2.98|2.93|2.87|2.76|2.85
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||6.078|6.08|6.09|||6.06|6.05|6.103|6.04|6.04|6.07|6.07|6.03|6.01|6.074|6.07|6.05|6.05|6.11|6.2|6.239|6.25|6.269|6.265|6.37|6.247|6.138|6.055|6.075|6.105|6.105|6.05|6.066|6.164|6.095||5.983|5.94|5.88|5.881||5.83|5.815|5.9|5.904|5.851|5.85|5.845|5.892|5.929|5.895|5.85|5.862|5.9|5.862||5.827|5.809|5.755|5.74|5.773|5.743|5.755|5.79|5.795|5.805|5.785|5.76|5.77|5.75|5.775|5.8|5.81|5.83|5.85|5.83|5.88|5.846|5.852|5.905|5.86|5.825|5.86|5.86|5.925|5.935|5.888|5.937|5.953|5.89|5.85|5.84|5.825|5.8|5.745||5.73|5.795|5.79|5.847|5.885|5.855|5.854||5.91|5.913|5.811|5.87|5.824|5.899|5.84|5.75|5.771|5.76|5.783|5.759|5.796|5.873|5.835|5.88|5.842|5.89|5.895|5.815|5.841|5.837|5.82|5.705|5.727|5.81||5.93|5.97|5.985|5.99||6.01|5.96|6.114|6.125|6.167|6.039|6.04|6.12|6.115|6.174|6.227|6.255|6.26|6.33||6.409|6.443|6.442|6.49|6.511|6.525|6.599|6.531|6.533|6.53|6.53|6.53|6.528|6.526|6.49|6.475|6.48|6.52|6.58|6.591|6.545|6.62||6.58|6.588|6.525|6.541|6.484|6.399|6.386|||6.356|6.395|6.34|6.351|6.352|6.287|6.315|6.363|6.442|6.463|6.474|6.445|6.423|6.429|6.419|6.384|6.37||6.32|6.29|6.429|6.46|6.492|6.479|6.495|6.537|6.555|6.58|7.05|6.64|6.666|6.684|6.685|6.697|6.682|6.629|6.63|6.613|6.633|6.662|6.652|6.634|6.66|6.623|6.665|6.68|6.655|6.69|6.63|6.643|6.588|6.628|6.605|6.64|6.62|6.815|6.78|6.834|6.869|6.84|6.825|6.825|6.8|6.822||6.74|6.72|6.685
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.564|1.5587|1.574|1.5846|1.592|1.671|1.5818|1.564|1.574|1.572|1.561|1.5638|1.661|1.572|1.567|1.566|1.5229|1.595|1.582|1.577|1.59|1.5825|1.6083|1.608|1.593|1.633|1.5894|1.569|1.572|1.577|1.615|1.569|1.577|1.587|1.548|1.5561||1.572|1.556|1.551|1.593|1.5264|1.603|1.639|1.639|1.684|1.674|1.731|1.674|1.649|1.74|1.6714|1.664|1.679|1.684|1.6867||1.761|1.71|1.731|1.705|1.7026|1.826|1.839|1.874|1.787|1.8047|1.9|1.941|1.946|1.91|1.9149|2.044|2.015|1.987|2.002|1.9662|1.985|1.962|1.964|1.999|1.9557|1.959|1.974|1.987|1.9893||1.992|1.995|1.995|1.971|1.9714|2.02|1.964|1.941|1.871|1.8688|2.003|2.013|1.992|2.037|1.9967|2.025|2.051|2.036|2.064|2.0637|2.072|2.1|2.108|2.12|2.1228|2.103|2.087|2.087|2.084|2.0714|2.123|2.151|2.157|2.148|2.1426|2.176|2.256|2.225|2.223|2.2229|2.2105|2.205|2.185|2.107|2.1074|2.151|2.139|2.128|2.115|2.1151|2.177|2.213|2.229|2.183|2.1759|2.22|2.282|2.279|2.279|2.2795|2.349|2.355|2.339|2.347|2.3475|2.345|2.345|2.352|2.3525||2.374|2.387|2.387|2.381|2.386|2.404|2.399|2.395|2.422|2.4244|2.428|2.425|2.43|2.422|2.427|2.42|2.441|2.438|2.419||2.43|2.438|2.474|2.427|2.427|2.437|2.433|2.433|2.427|2.4321|2.42|2.43|2.415|2.427|2.4297|2.428|2.428|2.413|2.417|2.4014|2.44|2.458|2.459|2.453|2.4527|2.492|2.466|2.466|2.442|2.4424|2.448|2.451|2.433|2.453|2.4527|2.458|2.456|2.464|2.44|2.4398|2.445|2.459|2.443|2.45|2.4501|2.456|2.428|2.429|2.4294||2.443|2.438|2.454|2.427|2.4219|2.425|2.428|2.428|2.396|2.3962|2.425|2.422|2.425|2.383|2.3834|2.44|2.441|2.406|2.4063||2.42|2.451|2.451|2.427|2.4219
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.771|0.784|0.769|0.7335|0.7335|0.788|0.74|0.731|0.735|0.739|0.743|0.749|0.765|0.744|0.752|0.756|0.766|0.752|0.752|0.756|0.752|0.76|0.749|0.767|0.749|0.753|0.757|0.744|0.744|0.76|0.76|0.74|0.757|0.752|0.76|0.756|0.74|0.714|0.74|0.735|0.743|0.74|0.761|0.76|0.744|0.743|0.74|0.757|0.752|0.744|0.748|0.74|0.723|0.74|0.739|0.731|0.749|0.761|0.731|0.739|0.711|0.775|0.757|0.773|0.768|0.768|0.766|0.757|0.777|0.781|0.764|0.757|0.757|0.752|0.76|0.76|0.766|0.757|0.769|0.76|0.735|0.744|0.752|0.752|0.756|0.756|0.744|0.752|0.76|0.752|0.744|0.749|0.752|0.752|0.748|0.768|0.753|0.744|0.748|0.748|0.752|0.749|0.752|0.748|0.752|0.748|0.753|0.748|0.76|0.76|0.756|0.736|0.757|0.748|0.756|0.731|0.736|0.744|0.749|0.753|0.744|0.753|0.748|0.756|0.752|0.752|0.757|0.761|0.748|0.748|0.756|0.753|0.74|0.748|0.727|0.711|0.709|0.723|0.731|0.711|0.719|0.701|0.706|0.698|0.715|0.715|0.74|0.719|0.719|0.719|0.731|0.731|0.731|0.744|0.739|0.736|0.74|0.744|0.744|0.735|0.743|0.744|0.74|0.744|0.744|0.743|0.749|0.757|0.756|0.756|0.749|0.749|0.748|0.748|0.752|0.752|0.753|0.752|0.752|0.756|0.758|0.758|0.749|0.752|0.752|0.76|0.762|0.761|0.76|0.76|0.76|0.762|0.761|0.84|0.766|0.766|0.797|0.769|0.76|0.76|0.776|0.566|0.58|0.581|0.587|0.593|0.771|0.748|0.765|0.76|0.764|0.613|0.613|0.619|0.624|0.626|0.619|0.627|0.628|0.634|0.639|0.622|0.635|0.631|0.641|0.646|0.627|0.635|0.64|0.641|0.65|0.654|0.677|0.686|0.699|0.707|0.675|0.685|0.698|0.711|0.707|0.692|0.711|0.711|0.719|0.723|0.718|0.727|0.731|0.739|0.718|0.718
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.722|-0.801|-0.779||-0.7775|-0.763|-0.71|-0.67|-0.73|-0.695|-0.658|-0.657|-0.707|-0.658|-0.664||-0.686|-0.658|-0.661|-0.647|-0.629|-0.625|-0.616|-0.619|-0.603|-0.592|-0.579|-0.583|-0.58|-0.577|-0.596|-0.603|-0.604|-0.599|-0.598|-0.591|-0.604|-0.583|-0.578|-0.586|-0.591|-0.599|-0.6|-0.606|-0.619|-0.612|-0.595|-0.587|-0.606|-0.577|-0.586|-0.607|-0.609|-0.582|-0.589|-0.592|-0.574|-0.567|-0.6|-0.594|-0.561|-0.591|-0.6|-0.59|-0.588|-0.564|-0.581|-0.57|-0.562|-0.575|-0.589|-0.674|-0.626|-0.608|-0.661|-0.7|-0.629|-0.667|-0.712|-0.687|-0.714|-0.645|-0.716|-0.698|-0.731|-0.72|-0.736|-0.729|-0.728|-0.715|-0.712|-0.722|-0.688|-0.699|-0.692|-0.687|-0.674|-0.693|-0.694|-0.681|-0.67|-0.553|-0.604|-0.553|-0.581|-0.552|-0.548|-0.544|-0.542|-0.536|-0.539|-0.538|-0.538|-0.555|-0.571|-0.532|-0.567|-0.569|-0.544|-0.579|-0.627|-0.563|-0.569|-0.572|-0.552|-0.556|-0.539|-0.589|-0.588|-0.558|-0.559|-0.553|-0.572|-0.553|-0.554|-0.555|-0.527|-0.557|-0.553|-0.56|-0.53|-0.538|-0.558|-0.521|-0.553|-0.556|-0.552|-0.552|-0.554|-0.526|-0.515|-0.56|-0.56|-0.559|-0.556|-0.555|-0.567|-0.517|-0.517|-0.558|-0.52|-0.566|-0.565|-0.525|-0.568|-0.569|-0.533|-0.528|-0.562|-0.565|-0.566|-0.528|-0.527|-0.571||-0.559|-0.557|-0.554|-0.509|-0.545|-0.542|||-0.548|-0.543|-0.543|-0.549|-0.551|-0.547|-0.544|-0.535|-0.535|-0.489|-0.492|-0.494|-0.541|-0.539|-0.55|-0.543|-0.492|-0.534|-0.559|-0.559|-0.516|-0.536|-0.559|-0.571|-0.562|-0.562|-0.548|-0.546|-0.555|-0.558|-0.554|-0.54|-0.536|-0.538|-0.539|-0.543|-0.542|-0.55|-0.558|-0.55|-0.549|-0.546|-0.54|-0.543|-0.541|-0.538|-0.527|-0.526|-0.523|-0.539|-0.53|-0.535|-0.547|-0.558|-0.527|-0.53|-0.545|-0.558|-0.571|-0.575|-0.604|-0.589|-0.579|-0.583|-0.573|-0.588|-0.597|-0.607|-0.6
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.625|-0.616|-0.645||-0.676|-0.649|-0.62|-0.653|-0.659|-0.649|-0.638|-0.639|-0.638|-0.641|-0.639|-0.635|-0.636|-0.649|-0.632|-0.631|-0.625|-0.604|-0.624|-0.588|-0.603|-0.567|-0.576|-0.603|-0.594|-0.597|-0.591|-0.59|-0.591|-0.586|-0.58|-0.583|-0.583|-0.618|-0.622|-0.623|-0.631|-0.637|-0.638|-0.634|-0.63|-0.655|-0.626|-0.633|-0.627|-0.616|-0.603|-0.595|-0.594|-0.586|-0.586|-0.588|-0.617|-0.602|-0.61|-0.603|-0.602|-0.618|-0.614|-0.643|-0.635|-0.639|-0.65|-0.699|-0.612|-0.58|-0.581|-0.571|-0.568|-0.541|-0.56|-0.537|-0.561|-0.577|-0.602|-0.604|-0.6|-0.604|-0.605|-0.611|-0.604|-0.603|-0.591|-0.592|-0.599|-0.595|-0.594|-0.585|-0.6|-0.61|-0.6|-0.595|-0.601|-0.605|-0.584|-0.581|-0.58|-0.577|-0.559|-0.559|-0.562|-0.537|-0.535|-0.535|-0.525|-0.525|-0.51|-0.53|-0.525|-0.525|-0.53|-0.53|-0.54|-0.557|-0.557|-0.558|-0.553|-0.557|-0.555|-0.548|-0.547|-0.549|-0.55|-0.548|-0.552|-0.554|-0.552|-0.55|-0.54|-0.552|-0.54|-0.541|-0.553|-0.61|-0.607|-0.608|-0.589|-0.557|-0.521|-0.538|-0.531|-0.529|-0.529|-0.512|-0.512|-0.532|-0.535|-0.512|-0.512|-0.509|-0.53|-0.511|-0.507|-0.524|-0.529|-0.529|-0.536|-0.541|-0.548|-0.552|-0.553|-0.553|-0.553|-0.595|-0.574|-0.579|-0.59|-0.581|-0.565|-0.555||-0.545|-0.529|-0.522|-0.507|-0.51|-0.505|||-0.505|-0.505|-0.505|-0.5|-0.512|-0.51|-0.503|-0.506|-0.499|-0.505|-0.516|-0.514|-0.518|-0.519|-0.522|-0.5|-0.515|-0.52|-0.5|-0.509|-0.487|-0.512|-0.514|-0.503|-0.555|-0.552|-0.556|-0.564|-0.566|-0.512|-0.482|-0.489|-0.483|-0.525|-0.519|-0.512|-0.513|-0.511|-0.504|-0.506|-0.504|-0.503|-0.499|-0.502|-0.51|-0.495|-0.489|-0.483|-0.497|-0.504|-0.505|-0.503|-0.514|-0.525|-0.55|-0.549|-0.541|-0.546|-0.543|-0.55|-0.554|-0.547|-0.557|-0.555|-0.565|-0.564|-0.572|-0.563|-0.562
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.149|-0.164|-0.164|-0.159|-0.159|-0.139|-0.139|-0.109|-0.104|-0.104|-0.144|-0.149|-0.154|-0.1415|-0.154|-0.214|-0.214|-0.214|-0.214|-0.224|-0.239|-0.219|-0.219|-0.219|-0.219|-0.294|-0.214|-0.214|-0.214|-0.209|-0.169|-0.169|-0.169|-0.174|-0.174|-0.199|-0.199|-0.199|-0.199|-0.199|-0.224|-0.219|-0.209|-0.209|-0.209|-0.279|-0.279|-0.28|-0.28|-0.28|-0.35|-0.355|-0.36|-0.36|-0.35|-0.37|-0.38|-0.38|-0.38|-0.335|-0.135|-0.135|-0.14|-0.14|-0.14|-0.14|-0.13|-0.13|-0.125|-0.14|-0.165|-0.17|-0.17|-0.17|-0.165|-0.155|-0.155|-0.15|-0.15|-0.16|-0.155|-0.155|-0.15|-0.155|-0.145|-0.135|-0.135|-0.135|-0.13|-0.13|-0.11|-0.11|-0.105|-0.1|-0.1|-0.095|-0.095|-0.09|-0.1|-0.09|-0.115|-0.115|-0.115|-0.115|-0.115|-0.12|-0.12|-0.12|-0.125|-0.125|-0.135|-0.135|-0.14|-0.13|-0.13|-0.135|-0.13|-0.125|-0.125|-0.125|-0.105|-0.105|-0.105|-0.1|-0.095|||-0.11|-0.12|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.14|-0.135|-0.135|-0.135|-0.135|-0.145|-0.15|-0.145|-0.15|-0.15|-0.15|-0.15|-0.145|-0.14|-0.14|-0.145|-0.145|-0.145|-0.14|-0.14|-0.155|-0.155|-0.155|-0.15|-0.15|-0.15|-0.145|-0.17|-0.16|-0.16||||||-0.16|-0.165|-0.145|-0.14|-0.135|-0.175|-0.175|-0.18|-0.18|-0.18|-0.19|-0.18|-0.17|-0.16|-0.16|-0.14|-0.145|-0.16|-0.16|-0.16|-0.17|-0.17|-0.17|-0.17|-0.17|-0.175|-0.175|-0.155|-0.15|-0.14|-0.14|-0.125|-0.125|-0.125|-0.11|-0.11|-0.15|-0.15|-0.15|-0.15|-0.18|-0.18|-0.195|-0.2|-0.2|-0.2|-0.2|-0.2|-0.195|-0.195|-0.21|-0.22|-0.22|-0.215|-0.215|-0.24|-0.25|-0.26|-0.26|-0.26|-0.24|-0.24|-0.265|-0.27|-0.29|-0.185|-0.185|-0.185|-0.185|-0.19|-0.17|-0.17|-0.16|-0.155|-0.155
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.4|6.64|4.4|4.9|6.5|4.4|5.9|6.38|6.4|6.4|6.55|6.44|6.44|6.46|6.51|6.52|6.55|6.52|6.58|6.75|6.48|5.59|6.09|5.5|6.59|6.57|6.57|6.56|6.58|6.09|6.62|6.65|6.69|6.67|6.18|6.68|6.57|6.68|6.64|6|6.1|6.64|6.72|6.79|6.73|6.67|6.69|5.66|6.64|4.9|4.9|6.59|5.6|6.58|5.58|5.61|6.17|5.67|6.71|6.22|4.6|6.23|6.95|5.73|6.74|6.76|6.77|6.76|6.77|6.76|6.73|6.78|6.81|6.95|6.82|6.81|6.7|6.86|6.86|6.83|6.77|6.82|6.84|6.86|6.83|6.83|6.83|4.65|5.65|6.81|6.82|6.82|6.84|6.83|6.82|6.83|6.83|6.82|7|6.82|6.83|7.05|6.3|5.65|6.88|6.84|6.91|6.85|6.88|7.1|6.84|6.83|6.82|||6.78|6.29|6.77|6.75|6.77|6.6|5.78|6.29|6.84|6.86|7.1|7.1|6.95|6.89|6.15|6.91|6.4|6.39|6.84|6.33|6.85|6.85|6.85|6.85|6.4|6.05|6.8|6.8|6.82|6.95|6.75|6.15|6.95|6.95|6.95|7|7|7|7.05|7|6.95|6.6|6.98|7|7.01|6.93|6.94|6.35|6.55|6.87|6.85|5.8|6.31|6.85|6.84|6.96|6.96|6.92|6.94|6.92|6.9|6.46|7.1|7.01|6.4|6.97|7.05|7.2|6.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.69|-0.79|-0.86|-1|-0.82|-0.77|-0.68|-0.79|-0.71|-0.78|-0.75|-0.75|-0.79|-0.8|-0.82|-1|-0.79|-0.79|-0.8|-0.77|-0.85|-1|-0.8|-0.81|-0.79|-0.79|-0.79|-1|-0.85|-0.84|-0.8|-0.79|-1|-0.84|-0.78|-0.86|-0.75|-1|-0.82|-0.79|-0.82|-0.83|-1|-1|-1|-0.88|-0.88|-0.9|-1|-0.9|-0.9|-0.89|-0.93|-0.93|-1|-1|-1|-0.9|-0.89|-0.93|-0.89|-0.96|-0.9|-0.9|-0.89|-0.96|-0.89|-0.95|-1|-0.85|-0.93|-0.85|-0.84|-0.96|-0.8|-0.89|-0.97|-0.95|-1|-0.99|-0.99|-1.07|-1|-0.99|-1.12|-1|-1.05|-1.04|-1.04|-0.99|-1.08|-0.99|-1|-0.99|-0.99|-0.99|-0.99|-1|-0.99|-0.99|-1|-0.99|-0.95|-0.94|-0.94|-0.9|-0.9|-0.95|-0.9|-0.96|-0.9|-0.84|-0.84|-0.9|-0.8|-0.84|-0.8|-0.9|-0.8|-0.9|-0.9|-0.84|-0.9|-0.85|-0.9|-0.85|-0.9|-0.86|-0.84|-0.89|-0.88|-0.79|-0.81|-0.79|-0.81|-0.79|-0.85|-0.85|-0.92|-0.79|-0.79|-0.8|-0.9|-0.9|-0.79|-0.8|-0.9|-0.79|-0.79|-0.79|-0.83|-0.8|-0.85|-0.9|-0.8|-0.79|-0.8|-0.79|-0.79|-0.79|-0.79|-0.79|-0.8|-0.9|-0.9|-0.74|-0.75|-0.74|-0.76|-0.75|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.74|-0.75|-0.9|-0.85|-0.9|-0.9|-0.84|-0.76|-0.9|-0.9|-0.74|-0.9|-0.9|-0.82|-0.75|-0.9|-0.9|-0.75|-0.75|-0.74|-0.78|-0.9|-0.9|-0.77|-0.74|-0.78|-0.82|-0.76|-0.9|-0.82|-0.81|-0.74|-0.79|-0.83|-0.79|-0.79|-0.79|-0.79|-0.8|-0.8|-0.78|-0.72|-0.9|-0.71|-0.9|-0.78|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.73|-0.8|-0.8|-0.79|-0.9|-0.82|-0.8|-0.8|-0.78|-0.82|-0.9|-0.8|-0.9|-0.75|-0.81|-0.81|-0.8|-0.79|-0.79|-0.8|-0.8|-0.79|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.341|-0.3775||-0.378|-0.3685|-0.336|-0.342|-0.342|-0.342|-0.356|-0.379|-0.369|-0.375|-0.358|-0.341|-0.335|-0.338|-0.332|-0.337|-0.312|-0.322|-0.317|-0.313|-0.297|-0.284|-0.282|-0.265|-0.272|-0.27|-0.279|-0.277|-0.269|-0.276|-0.3|-0.277|-0.292|-0.324|-0.324|-0.33|-0.332|-0.325|-0.359|-0.342|-0.33|-0.315|-0.313|-0.283|-0.311|-0.334|-0.33|-0.325|-0.328|-0.332|-0.324|-0.324|-0.32|-0.324|-0.312|-0.307|-0.31|-0.313|-0.308|-0.306|-0.307|-0.309|-0.317|-0.293|-0.313|-0.304|-0.316|-0.325|-0.314|-0.301|-0.356|-0.359|-0.335|-0.315|-0.354|-0.341|-0.344|-0.341|-0.357|-0.319|-0.317|-0.325|-0.335|-0.327|-0.3|-0.325|-0.313|-0.307|-0.309|-0.298|-0.282|-0.29|-0.27|-0.225|-0.262|-0.266|-0.246|-0.17|-0.205|-0.238|-0.24|-0.27|-0.256|-0.231|-0.25|-0.226|-0.23|-0.251|-0.259|-0.253|-0.251|-0.218|-0.246|-0.256|-0.253|-0.237|-0.282|-0.21|-0.263|-0.267|-0.267|-0.306|-0.268|-0.291|-0.314|-0.31|-0.261|-0.2|-0.175|-0.13|-0.1|-0.222|-0.244|-0.254|-0.272|-0.229|-0.23|-0.233|-0.25|-0.215|-0.25|-0.296|-0.25|-0.25|-0.277|-0.258|-0.235|-0.242|-0.2|-0.252|-0.24|-0.234|-0.243|-0.229|-0.235|-0.231|-0.232|-0.229|-0.218|-0.222|-0.236|-0.287|-0.25|-0.26|-0.245|-0.245|-0.2|-0.248|-0.245|-0.206|-0.194|-0.191|-0.197|-0.15|-0.192|-0.15|-0.132|||-0.166|-0.125|-0.14|-0.185|-0.209|-0.225|-0.218|-0.206|-0.161|-0.202|-0.178|-0.211|-0.218|-0.215|-0.187|-0.184|-0.203|-0.212|-0.229|-0.247|-0.269|-0.25|-0.26|-0.24|-0.21|-0.248|-0.267|-0.202|-0.222|-0.225|-0.192|-0.234|-0.201|-0.216|-0.15|-0.17|-0.2|-0.2|-0.18|-0.16|-0.12|-0.17|-0.171|-0.155|-0.15|-0.203|-0.211|-0.203|-0.191|-0.194|-0.21|-0.2|-0.2|-0.196|-0.25|-0.241|-0.232|-0.239|-0.244|-0.218|-0.245|-0.262|-0.25|-0.25|-0.234|-0.202|-0.25|-0.224|-0.205
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.635|-0.532|-0.557|-0.557|-0.54|-0.52|-0.539|-0.535|-0.508|-0.502|-0.519|-0.556|-0.528|-0.503|-0.53|-0.53|-0.53|-0.538|-0.517|-0.448|-0.544|-0.514|-0.549|-0.458|-0.522|-0.518|-0.518|-0.518|-0.535|-0.621|-0.591|-0.552|-0.545|-0.54|-0.524|-0.529|-0.52|-0.533|-0.533|-0.537|-0.528|-0.527|-0.539|-0.555|-0.548|-0.542|-0.551|-0.568|-0.56|-0.56|-0.556|-0.557|-0.547|-0.547|-0.488|-0.514|-0.451|-0.384|-0.466|-0.384|-0.462|-0.455|-0.442|-0.431|-0.538|-0.534|-0.501|-0.479|-0.463|-0.495|-0.51|-0.494|-0.533|-0.481|-0.512|-0.549|-0.54|-0.582|-0.573|-0.572|-0.56|-0.538|-0.547|-0.523|-0.52|-0.524|-0.524|-0.514|-0.507|-0.518|-0.522|-0.515|-0.5|-0.5|-0.489|-0.474|-0.478|-0.468|-0.45|-0.45|-0.441|-0.442|-0.435|-0.433|-0.418|-0.428|-0.418|-0.438|-0.416|-0.418|-0.427|-0.423|-0.439|-0.438|-0.442|-0.482|-0.49|-0.483|-0.451|-0.447|-0.473|-0.474|-0.464|-0.473|-0.475|-0.474|-0.49|-0.48|-0.479|-0.474|-0.467|-0.47|-0.478|-0.469|-0.486|-0.467|-0.458|-0.415|-0.351|-0.415|-0.421|-0.424|-0.416|-0.429|-0.432|-0.445|-0.442|-0.456|-0.481|-0.504|-0.491|-0.458|-0.497|-0.471|-0.453|-0.382|-0.463|-0.46|-0.45|-0.447|-0.444|-0.446|-0.451|-0.436|-0.447|-0.474|-0.471|-0.467|-0.475|-0.447|-0.427|-0.458|-0.451||-0.426|-0.442|-0.449|-0.439|-0.42|-0.413||-0.41|-0.428|-0.407|-0.391|-0.385|-0.379|-0.379|-0.385|-0.384|-0.375|-0.389|-0.376|-0.371|-0.383|-0.383|-0.384|-0.393|-0.398|-0.38|-0.391|-0.382|-0.394|-0.395|-0.385|-0.385|-0.383|-0.375|-0.391|-0.39|-0.391|-0.404|-0.378|-0.379|-0.349|-0.379|-0.389|-0.401|-0.419|-0.428|-0.427|-0.437|-0.432|-0.405|-0.391|-0.431|-0.428|-0.48|-0.479|-0.475|-0.476|-0.479|-0.489|-0.49|-0.489|-0.491|-0.493|-0.49|-0.46|-0.431|-0.431|-0.433|-0.433|-0.421|-0.46|-0.456|-0.455|-0.446|-0.427|-0.432|-0.435
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.67|-0.675||||-0.677|-0.673|-0.669|-0.67|-0.672|-0.661|-0.66|-0.652|-0.697|-0.7|-0.706|-0.715|-0.721|-0.701|-0.73|-0.72|-0.763|-0.76|-0.669|-0.662|-0.665|-0.66|-0.661|-0.664|-0.662|-0.655|-0.66|-0.66|-0.662|-0.649|-0.649|-0.664|-0.65|-0.653|-0.654|-0.654|-0.664|-0.673|-0.667|-0.661|-0.655|-0.6|-0.613|-0.61|-0.575|-0.625|-0.627|-0.627|-0.632|-0.629|-0.641|-0.657|-0.649|-0.66|-0.642|-0.666|-0.678|-0.653|-0.674|-0.632|-0.65|-0.649|-0.638|-0.643|-0.62|-0.621|-0.639|-0.576|-0.573|-0.575|-0.59|-0.6|-0.641|-0.66|-0.674|-0.699|-0.763|-0.784|-0.775|-0.789|-0.791|-0.794|-0.775|-0.765|-0.753|-0.754|-0.746|-0.762|-0.763|-0.76|-0.757|-0.743|-0.758|-0.753|-0.751|-0.749|-0.73|-0.742|-0.68|-0.641|-0.627|-0.618|-0.619|-0.617|-0.614|-0.608|-0.607|-0.61|-0.612|-0.606|-0.61|-0.576|-0.564|-0.576|-0.572|-0.574|-0.557|-0.592|-0.581|-0.582|-0.603|-0.606|-0.6|-0.577|-0.6|-0.601|-0.61|-0.584|-0.601|-0.576|-0.571|-0.555|-0.583|-0.508|-0.501|-0.515|-0.526|-0.585|-0.538|-0.554|-0.564|-0.567|-0.609|-0.573|-0.56|-0.539|-0.544|-0.505|-0.493|-0.498|-0.503|-0.503|-0.503|-0.518|-0.521|-0.525|-0.56|-0.53|-0.531|-0.547|-0.574|-0.549|-0.639|-0.603|-0.592|-0.565|-0.565|-0.539|-0.564|-0.558|-0.553|-0.555|-0.54|-0.549|-0.562||-0.57|-0.57|-0.56|-0.571|-0.559|-0.553|-0.572|-0.558|-0.559|-0.582|-0.558|-0.55|-0.569|-0.567|-0.543|-0.562|-0.563|-0.558|-0.533|-0.55|-0.53|-0.526|-0.547|-0.526|-0.54|-0.529|-0.55|-0.55|-0.553|-0.536|-0.517|-0.52|-0.518|-0.521|-0.518|-0.522|-0.529|-0.525|-0.513|-0.495|-0.5|-0.495|-0.495|-0.525|-0.512|-0.515|-0.52|-0.524|-0.539|-0.548|-0.576|-0.567|-0.577|-0.574|-0.584|-0.555|-0.553|-0.547|-0.577|-0.582|-0.578|-0.572|-0.575|-0.572|-0.569|-0.571|-0.578|-0.58|-0.578|-0.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.561|-0.629|-0.637||-0.684|-0.604|-0.6|-0.63|-0.664|-0.605|-0.606|-0.584|-0.584|-0.549|-0.6|-0.608|-0.617|-0.589|-0.589|-0.603|-0.615|-0.616|-0.617|-0.575|-0.595|-0.569|-0.55|-0.58|-0.589|-0.59|-0.564|-0.559|-0.584|-0.586|-0.538|-0.579|-0.583|-0.588|-0.583|-0.596|-0.587|-0.609|-0.614|-0.62|-0.618|-0.642|-0.639|-0.598|-0.644|-0.635|-0.608|-0.603|-0.598|-0.589|-0.597|-0.598|-0.624|-0.622|-0.627|-0.626|-0.624|-0.649|-0.653|-0.654|-0.659|-0.605|-0.624|-0.62|-0.597|-0.602|-0.601|-0.584|-0.603|-0.613|-0.619|-0.624|-0.623|-0.633|-0.674|-0.675|-0.638|-0.61|-0.629|-0.651|-0.646|-0.649|-0.647|-0.645|-0.639|-0.608|-0.601|-0.613|-0.605|-0.65|-0.659|-0.678|-0.685|-0.654|-0.626|-0.599|-0.578|-0.572|-0.55|-0.527|-0.523|-0.517|-0.514|-0.521|-0.514|-0.516|-0.542|-0.526|-0.54|-0.536|-0.55|-0.539|-0.543|-0.565|-0.542|-0.539|-0.552|-0.548|-0.531|-0.549|-0.547|-0.521|-0.549|-0.534|-0.53|-0.559|-0.567|-0.547|-0.551|-0.557|-0.558|-0.55|-0.552|-0.555|-0.55|-0.555|-0.54|-0.538|-0.531|-0.53|-0.531|-0.525|-0.53|-0.533|-0.533|-0.529|-0.531|-0.531|-0.54|-0.536|-0.534|-0.558|-0.542|-0.521|-0.52|-0.521|-0.522|-0.534|-0.531|-0.531|-0.532|-0.53|-0.535|-0.554|-0.587|-0.585|-0.575|-0.555|-0.555|-0.541|-0.543|-0.529|-0.524|-0.522|-0.515|-0.52|-0.518||-0.52|-0.52|-0.515|-0.513|-0.512|-0.519|-0.515|-0.511|-0.513|-0.516|-0.512|-0.522|-0.513|-0.511|-0.522|-0.52|-0.527|-0.526|-0.524|-0.524|-0.519|-0.508|-0.51|-0.508|-0.504|-0.513|-0.518|-0.509|-0.516|-0.52|-0.519|-0.519|-0.526|-0.525|-0.521|-0.502|-0.521|-0.516|-0.509|-0.514|-0.5|-0.5|-0.496|-0.494|-0.497|-0.495|-0.491|-0.495|-0.481|-0.45|-0.515|-0.5|-0.501|-0.503|-0.508|-0.515|-0.52|-0.533|-0.524|-0.531|-0.529|-0.543|-0.539|-0.539|-0.539|-0.541|-0.542|-0.544|-0.537|-0.539
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.32|1.31|1.3|1.29|1.29|1.29|1.29|1.27|1.27|1.26|1.25|1.25|1.23|1.22|1.22|1.22|1.22|1.23|1.23|1.24|1.25|1.25|1.26|1.26|1.26|1.25|1.24|1.24|1.23|1.24|1.24|1.25|1.27|1.3|1.29|1.14|1.18|1.18|1.16|1.17|1.17|1.16|1.15|1.15|1.11|1.1|1.09|1.09|1.08|1.08|1.08|1.07|1.08|1.08|1.08|1.07|1.07|1.06|1.06|1.07|1.07|1.07|1.08|1.1|1.12|1.16|1.18|1.17|1.17|1.16|1.15|1.16|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.18|1.18|1.19|1.2|1.2|1.2|1.21|1.22|1.22|1.22|1.22|1.22|1.23|1.22|1.21|1.2|1.21|1.23|1.24|1.24|1.23|1.24|1.25|1.24|1.24|1.25|1.45|1.46|1.48|1.51|1.53|1.52|1.53|1.52|1.52|1.52|1.51|1.51|1.55|1.56|1.57|1.58|1.61|1.62|1.63|1.63|1.64|1.65|1.65|1.66|1.65|1.65|1.65|1.67|1.66|1.65|1.62|1.61|1.61|1.6|1.62|1.62|1.61|1.6|1.63|1.63|1.64|1.64|1.65|1.66|1.67|1.67|1.7|1.7|1.69|1.7|1.7|1.72|1.73|1.74|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.72|1.82|1.82|1.82|1.82|1.83|1.84|1.83|1.81|1.79|1.79|1.8|1.81||1.81|1.8|1.86|1.87|1.85|1.86|1.85|1.84|1.84|1.85|1.85|1.84|1.87|1.87|1.88|1.86|1.88|1.91|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.9|1.9|1.9|1.91|1.91|1.93|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.93|1.93|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.95|1.94|1.94|1.92|1.91|1.91|1.91|1.93|1.93|1.93|1.93|1.94|1.95
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.66|1.665|1.675|||1.67|1.665|1.705|1.705|1.66|1.65|1.665|1.65|1.65|1.65|1.65|1.65|1.65|1.665|1.65|1.65|1.65|1.65|1.655|1.65|1.654|1.655|1.655|1.655|1.655|1.655|1.655|1.71|1.66|1.66|1.659|1.6765|1.67|1.675|1.67|1.68|1.66|1.66|1.665|1.665|1.663|1.66|1.65|1.65|1.65|1.65|1.645|1.645|1.64|1.64|1.635||1.665|1.63|1.63|1.63|1.625|1.625|1.625|1.635|1.65|1.645|1.645|1.64|1.635|1.635|1.63|1.63|1.635|1.63|1.624|1.615|1.625|1.625|1.63|1.625|1.625|1.615|1.615|1.63|1.624||1.62|1.625|1.63|1.63|1.63|1.63|1.635|1.635|1.636|1.635|1.635|1.64|1.64|1.64|1.635|1.635|1.645|1.645|1.655||1.645|1.655|1.65|1.645|1.645|1.65|1.65|1.65|1.644|1.645|1.645|1.65|1.655|1.65|1.655|1.655|1.66|1.655|1.655|1.66|1.665|1.66|1.66|1.655|1.655|1.66|1.66|1.66|1.658|1.67|1.665|1.66|1.66|1.66|1.66|1.665|1.67|1.67|1.663|1.675|1.665|1.665|1.675|1.68|1.68|1.685|1.675|1.685|1.686|1.685|1.685|1.68|1.68|1.685|1.675|1.68|1.675|1.68|1.675|1.675|1.67|1.67|1.67|1.665|1.67|1.67|1.675|1.67|1.675|1.675|1.675|1.67|1.675|1.68|1.675|1.67|1.675|1.675|1.675|1.67|1.67|1.67|1.68|1.68|1.665|1.67|1.66|1.66|1.671|1.665|1.67|1.665|1.66|1.66|1.66|1.66|1.66|1.655|1.653|1.645|1.65|1.65|1.65|1.64|1.645|1.65|1.665|1.675|1.678|1.665|1.665|1.67|1.68|1.675|1.675|1.68|1.675|1.68|1.675||1.67|1.67|1.665|1.66|1.66|1.65|1.665|1.665|1.67|1.65|1.65|1.65|1.635|1.635|1.63|1.63|1.625|1.625|1.635|1.62|1.62|1.615|1.61|1.61|1.615
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.02|5|5.03|5.02||5.03|5.03|5.03|5.02|5.05|5.03|5.04|5.1|5.02|5.02|5.06|5.04|5.03|4.92|4.92|4.92|4.92|5.01|5.02|5.04|5.04|5.05|5.04|5.04|5.06|5.07|5.07|5.07|5.06|5.08||5.08|5.06|5.05|5.05|5.02|5.03|5.05|5.05|5.07|5.07||5.08|5.09|5.07|5.07||5.08|5.1|5.1|5.16|5.21|5.22|5.23|5.23||5.22|5.25|5.28||5.28|5.34|5.41|5.4|5.37|5.37|5.35|5.3|5.3|5.33|5.33|5.33|5.31|5.34|5.38||5.35|5.37|5.38|5.41|5.42||5.41|5.43|5.45|5.43|5.44|5.41|5.47|5.49|5.47|5.46|5.47||5.45|5.43||5.44|5.43|5.65|5.65|5.57|5.67|5.68|5.75|5.78|5.75|5.75|5.75|5.78|5.73|5.73|5.73|5.7|5.83|5.83|5.84|5.85|5.88|5.88|5.87|5.93|6|6.01|5.98|5.98|6.01|5.99|6.05|5.98|5.95|5.98|5.97|5.98|5.98|5.97|5.97|5.96|5.97|5.95|5.95|5.88|5.88|6.07||6.05|6.12|6.22|6.21|6.23|6.25|6.25|6.25|6.3|6.3|6.27|6.27|6.37|6.38|6.43|6.45|6.45|6.45|6.47|6.43|6.46|6.45|6.45|6.45||6.38||6.41|6.41|6.35|6.38|6.34||6.34||6.33|6.3|6.3|6.29|6.21|6.23|6.17|6.23|6.2|6.18|6.15||6.22|6.33|6.32|6.27|6.31|6.33||6.28|6.33|6.35|6.35|6.38|6.38|6.41|6.41|6.41|6.42|6.42|6.41||6.42|6.42|6.43|6.4|6.4|6.43|6.43|6.37||6.38|6.41|6.42|6.4|6.4|6.43|6.47|6.58|6.61|6.58|6.58|6.52|6.58|6.6|6.58|6.57|6.59|6.61|6.56|6.56|6.62|6.66|6.66|6.64|6.63|6.63
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.758|1.759|1.81|1.828||1.881|1.819|1.819|1.82|1.82||1.8|1.778|1.798|1.78|1.802|1.699||1.688|1.701|1.671|1.648|1.651|1.649|||1.63|1.592|1.539|1.539|1.539|1.538|1.542|1.636|1.601|1.601|1.639|1.592|1.592|1.649|1.649|1.63|1.701||1.671|1.699||1.711|1.732|1.728|1.72|1.731|1.728|1.732|1.732||1.809|1.751|1.75||1.898|1.901|1.919|1.938|1.929|1.96|1.98|2.01|2.008|1.92|1.92|1.878|1.91|1.951|1.96|1.929|1.92||1.898|1.898|1.898|1.86|1.86|1.872|1.859|1.859|1.878|1.878|1.859|1.859|1.859|1.878|1.869|1.859|1.859|1.859|1.86|1.86|1.859|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.928|1.929|1.929|1.929|1.929|1.928|1.929|1.929|1.929|1.86|1.851|1.859|1.929|1.929|1.86|1.86|1.872|1.929|1.951|1.929|1.928|1.929|1.982|1.969|1.98|1.978|1.969|1.999|2.039|1.952|1.951|1.969|1.99|1.99|1.989|2.01|2.039|2.061|2.078|1.989|2.001|1.982|1.982|1.982|1.98|1.978|2.039|2.039|1.982|1.98|1.978|2.061|1.982|1.979||1.982|1.98|2.022|2.022|1.998|2.001|1.99|1.999|2.052|1.98|1.978|1.982|1.978|1.978|1.97|1.951|1.951|1.951|1.951|1.938|1.941|1.941|1.978|1.96|1.952|1.951|1.96|1.951|1.951|1.952|1.951|1.951|1.969|1.999|2.049|2.042|2.039|2.039|2.021|2.012|2.01|2.008|2.021|2.021|2.021|2.019|2.021|2.021|1.982|1.98|2.01|2.008|1.982|1.99|2.021|1.992|1.99|2.021|2.021|2.012|2.01|2.008|2.021|2.021|2.021|1.978|1.982|1.982|2.1|1.98|1.992|1.982|||2.011|2.019|2.021|2.021|2.021|2.019|2.021|2.019|2.019|2.019|1.911|1.951|1.912|1.898|2.021|1.911
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.14|6.13|6.15|6.2|6.22|6.24|6.25|6.27|6.27|6.28|6.29|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.29|6.29|6.31||6.33|6.35|6.38|6.39|6.41|6.43|6.44|6.49|6.51|6.56|6.59|6.65|6.66|6.69|6.7|6.71|6.72|6.75|6.79|6.81|6.81|6.82|6.82|6.82|6.82|6.83|6.84|6.85|6.85|6.86|6.86|6.87|6.88|6.88|6.88|6.88|6.88|6.88|6.89|6.9|6.93|6.95|6.98|6.99|7.01|7.03|7.07|7.07|7.09|7.09|7.09|7.1|7.1|7.1|7.1|7.11|7.1|7.11|7.12|7.12|7.12|7.12|7.12|7.13|7.14|7.13|7.13|7.13|7.13|7.12|7.15|7.16|7.16|7.17|7.18|7.19|7.2|7.21|7.22|7.24|7.26|7.3|7.38|7.41|7.42|7.45|7.49|7.49|7.49|7.5|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.51|7.52|7.53||7.53|7.54|7.59|7.61|7.61|7.63|7.62|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.66|7.66|7.67|||7.67|7.66|7.68||||7.68|7.68|7.68|7.68|7.68|7.69|7.69|7.7|7.69|7.68|7.68|7.68|7.68|7.67|7.68|7.68|7.67|7.66|7.66|7.65|7.64|7.64|7.64|7.64|7.65|7.66|7.67|7.67|7.69|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.69||7.69|7.7|7.71|7.73|7.75|7.75|7.76|7.76|7.77|7.77|7.78|7.78|7.79|7.79|7.78|7.76|7.75|7.76|7.77|7.78|7.79|7.79|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.8|7.79|7.76
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.919|1.95|2.051|2.014|2.014|1.999|2.002|2.008|2.011|2.009|1.999|1.928|1.919|1.879|1.862|1.862|1.811|1.799|1.792|1.809|1.882|1.88|1.871|1.87|1.85|1.939|1.911|1.97|1.999|2.001|1.979|2.032|2.03|1.949|1.862|1.918||1.871|1.841|1.862|1.862|1.941|1.94|1.912|1.891|1.959|1.98|1.931|1.912|1.968|1.951|1.941|1.931|1.949|1.968|1.999|2.002|2.038|2.152|2.161|1.999|2.008|2.038|2.038|2.04|2.042|1.95|1.942|1.951|1.93|1.909|1.902|1.889|1.899|1.911|1.829|1.85|1.82|1.841|1.829|1.841|1.789|1.799|1.87|2.05|2.048|2.032|2.03|1.999|2.058|2.19|2.201|2.219|2.202|2.21|2.101|2.032|2.051|2.048|2.071|1.862|1.859|1.919|1.97|2.038|2.02|1.971|1.978|2.048|2.05|2.068|2.041|2.038|2.061|2.05|1.951|1.911|1.91|1.891|1.891|1.801|1.859|1.97|2.048|2.149|2.21|2.232|2.249|2.181|2.218|1.959|1.971|2.071|2.119|2.21|2.101|2.101|2.051|2.111|2.099|2.012|2.049|2.038|2.032|1.981|1.89|1.889|1.889|1.889|1.919|1.882|1.919|1.931|1.912|1.952|1.85|1.85|1.85|1.829|1.841|1.821|1.798|1.829|1.821|1.788|1.76|1.768|1.768|1.771|1.829|1.951|2.058|2.06|2.061|2.058|2.05|2.049|2.03|2.019|2.03|1.918|1.919|1.919|1.971|2.05|1.999|1.889|1.901|2.011|1.841|1.619|1.59|1.589|1.551|1.49|1.389|1.348|1.371|1.378|1.449|1.599|1.599|1.58|1.581|1.502|1.453|1.469|1.499|1.49|1.461|1.437|1.379|1.358|1.341|1.359|1.263|1.24|1.222|1.23|1.192|1.171|1.171|1.17|1.16|1.18|1.13|1.128|1.132|1.16|1.18|1.159|1.128|1.162|1.16|1.16|1.16|1.09|1.081|1.171|1.191|1.19|1.219|1.23|1.279|1.318|1.276|1.249|1.251|1.251|1.269|1.292|1.292
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.82|0.81|0.79|||0.78|0.78|0.75|0.71|0.69|0.68|0.67|0.66|0.66|0.63|0.63|0.96|0.93|0.88|1.44||1.36|1.33|1.29|1.2|1.17|1.15|1.12||1.03|1.01|0.99|0.97|0.95|0.9|0.89|0.87|0.86|1.81|1.72|1.69|1.67|1.64|1.43|1.55|1.53||1.5|1.48|1.41||1.37||1.34|1.29|1.27|1.31|1.28|1.26|1.2|1.18|1.17|1.15|1.51|1.44|1.3|1.3|1.38|1.37|1.31|1.3|1.28|1.26|1.34|1.1|1.23|1.2|1.18|1.16|1.09|1.14|1.68|1.65|1.62|1.55|1.52|1.5|1.59|1.56|1.5|1.47|1.45|1.43|1.41|1.36|1.39|1.6|1.58||1.56|1.51|1.51|1.49|1.47|1.42|1.4|1.39|1.5|1.44|1.43|1.41|1.4|1.38|1.37|1.03|1.68|1.58|1.48|1.4|1.2|1.15|1.1|1.05|1.25|1.29|1.24|1.44|1.4|1.36|1.44|1.4|1.36|1.52|1.48|1.37|1.51|1.48|1.44|1.41|1.32|1.3||1.77|1.78|1.61||1.87||1.74|1.72||1.67|1.7|1.67|1.6|1.58|||1.57|1.55|1.59|1.56|1.6|1.57|1.48|1.46|1.49|1.53|1.56||1.47|1.5|1.48|1.52||1.53|||1.5|0.609|1.48|0.685|0.685|0.685|1.51|1.39|1.43|1.41|1.56|1.49|1.47|1.44|1.48|1.56|1.44|1.42|1.45|1.43|1.41|1.41|1.39|||1.43|1.38|1.4|1.39|1.45|1.44|1.031|1.46||1.49|1.47|1.37||1.39|1.42|1.41|1.39|1.37|1.4|1.38||1.31|1.3|1.33|1.35|1.38|1.38|1.4|1.43|1.41|1.47||1.47|1.44|1.48|1.52|1.44|1.47|1.45|1.48|1.46|1.45|1.48|1.41|1.39|1.43|1.41|1.44|1.42
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.443|-0.437|-0.379|-0.467|-0.5125|-0.445|-0.445|-0.39|-0.428|-0.413|-0.408|||-0.444|-0.443|-0.443|-0.441|-0.44|-0.441|-0.441|-0.441|-0.439|-0.438|-0.44|-0.441|-0.441|-0.442|-0.443|-0.423|-0.427|-0.426|-0.426|-0.422|-0.426|-0.427|-0.424|-0.424|-0.424|-0.427||-0.455||||||||||||-0.417||-0.42|-0.42|-0.426|-0.426|-0.427|-0.429|-0.428|-0.428|-0.429|-0.494|-0.477|-0.475|-0.475|-0.474|-0.472|-0.472|-0.469|-0.467|-0.466|-0.469|-0.458|-0.459|-0.459|-0.396|-0.338|-0.311|-0.304|-0.3|-0.297|-0.296|-0.037|-0.037|-0.033|-0.32|-0.025|-0.018|-0.017|-0.019|-0.015|-0.013|-0.013|-0.012|-0.013|-0.012|-0.259|-0.258|-0.257|-0.256|-0.258|-0.258|-0.258|-0.259|-0.258|-0.258|-0.257|-0.257|-0.257|-0.258|-0.258|-0.291|-0.288|-0.282|-0.291|-0.297|-0.29|-0.284|-0.281|-0.276|-0.274|-0.278|-0.272|-0.273|-0.273|-0.278|-0.276|-0.274|-0.276|-0.271|-0.271|-0.271|-0.236|-0.276||-0.277|-0.272|-0.273|-0.253|-0.25|-0.25|-0.249|-0.249|-0.248|-0.243|-0.25|-0.258|-0.251|-0.434|-0.434|-0.434|-0.434|-0.43|-0.431|-0.431|-0.43|-0.431|0.02|-0.431|-0.431|-0.431|-0.432|-0.431|-0.431|-0.431|-0.431|-0.432|-0.431|-0.431|-0.43|-0.43|-0.431|0.02|-0.45|-0.431|-0.43|-0.431|-0.431|0.02|0.02|0.02|-0.431|-0.431|-0.45|-0.43|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.43|-0.25|-0.249|-0.249|-0.25|-0.249|-0.248|-0.247|-0.247|-0.247|-0.247|-0.247|||||-0.312|-0.306|-0.305|-0.305|-0.306|-0.306|-0.305|-0.306|-0.277|-0.257|-0.221|-0.221|-0.221|-0.221|-0.22|-0.22|-0.22|-0.221|-0.22|-0.221|-0.221|-0.221|-0.22|-0.22|-0.221|-0.22|-0.22|-0.221|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.219|-0.219|-0.219|-0.219
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.578|4.651|4.526|4.466||4.461|4.462|4.459|4.459|4.461|4.467|4.462|4.457|4.514|4.538|4.56|4.571|4.613|4.62|4.634|4.638|4.681|4.695|4.714|4.72|4.71|4.719|4.742|4.777|4.737|4.777|4.777||4.777|4.768|4.761|4.719|4.72|4.705|4.709|4.719|4.719|4.714|4.785|4.777|4.91|4.795|4.938|4.855|4.863|4.99|4.989|5.01|4.888|5.05|4.912|4.928|5.068|4.959|5.095|5.008|5.108|5.119|5.027|5.16||5.507|5.502|5.471|5.45|5.468|5.47|5.478|5.52|5.515|5.586|5.61|5.63|5.67|5.684|5.7|5.719|5.72|5.742|5.758|5.769|5.776|5.805|5.815|5.81|5.8|5.81|5.794|5.799|5.82|5.82|5.822|5.825|5.835|5.84|5.84|5.87|5.838|5.848|5.848|5.85|5.842|5.839|5.83|5.923|5.94|5.96|5.98|6.049|5.988|6.02|6.039|6.085|6.034|6.05|6.055|6.065|6.076|6.09|6.12|6.144|6.15|6.169|6.228|6.238|6.24|6.435|6.426|6.44|6.435|6.44|6.422|6.425||6.398|6.391|6.357|6.39|6.376|6.415|6.419|6.392|6.424|6.424|6.396|6.429|6.422|6.405|6.435|6.43|6.415|6.43|6.405|6.433|6.5|6.443|6.41|6.4|6.43|6.405|6.4|6.402|6.429|6.4|6.43|6.436|6.418|6.375|6.421||6.38|6.411|6.415|6.385|6.396|6.405|6.411||6.411|6.393|6.39|6.419|6.393|6.393|6.389|6.385|6.423|6.39|6.393|6.422|6.335|6.43|6.26|6.38|6.33|6.32|6.325|6.5|6.468|6.468|6.411|6.501|6.475|6.485|6.48|6.48|6.515|6.42|6.48|6.51|||6.497|6.49|6.498|6.498|6.495|6.49|6.478|6.475|6.488|6.484|6.486|6.456|6.593|6.39|6.475|6.45|6.446|6.446|6.445|6.412|6.398|6.466|6.478|6.485|6.49||6.477|6.488|6.493|6.49|6.406|6.497|6.495|6.498|6.49
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.31|7.27|7.28|7.31||7.28|7.22|7.2|7.18|7.15|7.2|7.21|7.23||7.24|7.26|7.29|7.35|7.43|7.44|7.45|7.46|7.46|7.46|7.48|7.46|7.44|7.46|7.44|7.45|7.44||7.41|7.42|7.46|7.48|7.47|7.47|7.5|7.54|7.57|7.55|7.55|7.56|7.56|7.51|7.5|7.54|7.54|7.56|7.56|7.59|7.59|7.59||7.61|7.61|7.61|7.61|7.59|7.59|7.61|7.61|7.59|7.6|7.62|7.59|7.57|7.59|7.59|7.66|7.65|7.69|7.66|7.67|7.72||7.7|7.72|7.76|7.76|7.76|7.77|7.8|7.8|7.83|7.82|7.83|7.84|7.86|7.85|7.81|7.82|7.83|7.89|7.89|7.85|7.93|7.96|8.05|8.05|8.05|8.03|||8.1|8.1|8.09|8.09|8.13|8.14|8.15|8.15|8.14|8.16|8.17|8.17|8.18|8.19|8.18|8.21|8.19|8.19|8.22|8.19|8.17|8.17|8.16|8.16|8.17|8.16|8.15|8.2|8.21|8.2|8.22|8.22|8.2|8.16|8.21|8.23|8.25|8.25|8.25|8.3|8.31|8.36|8.35|8.36|8.33|8.36|8.26|8.27|8.25|8.26|8.26|8.24|8.24|8.27|8.25|8.22|8.23|8.22|8.22|8.22|8.21|8.21|8.21|8.2|8.2|8.19|8.19|8.18|8.16||8.16|8.08|8.09|8.11|8.08|8.08|8.07|||8.07||8.05|8.04|8.07|8.06|8.05|8.06|8.08|8.05|8.08|8.1|8.07||8.06|8.05|8.06|8.08|8.09|8.1|8.1|8.1||8.12|8.12|8.12|8.12|8.1|8.1|8.1|8.09|8.09|8.13|8.13|8.14|8.13|8.11|8.14|8.13|8.12|8.11|8.14|8.14|8.15|8.16|8.15|8.17|8.18|8.15|8.13|8.15|8.17||8.18|8.2|8.19|8.2|8.2|8.2|8.19|8.19|8.2|8.17|8.19|8.2|8.21|8.2|8.18
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.856|4.856|4.858|4.871|4.865|4.865|4.802|4.903|4.915|4.895|4.903|4.891|4.875|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.875|4.75|4.775|4.775|4.775|4.775|4.775|4.775|4.775|5.425|5.55|5.675|5.675|5.675|5.675|5.675|5.3|5.675|5.675|5.675|5.925|5.925|5.925|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85||5.85|5.85|5.85|5.85|5.85|5.85|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|6.05||||||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|6.05|6.05|6.05||6.05||6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.064|6.05|6.046|6.051|6.04|6.032|6.036|6.029|6.009|6.047|6.052|6.033|6.049|6.065|6.043|6.036|6.052|6.056|6.049||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.055|6.067|6.055|5.94|5.947|5.933|5.941|6.169|6.196|6.184|6.191|6.217|6.218|6.224|6.23|6.236|6.125|6.126|6.132|6.071|6.092|6.097|6.03|6.05|6.041|6.026
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.194|3.194|3.227|3.199|3.186|3.186|3.225|3.236|3.231|3.22|3.261|3.241|3.249|3.238|3.224|3.21|3.213|3.209|3.237|3.245|3.237|3.219|3.232|3.22|3.227|3.231|3.241|3.245|3.232|3.216|3.269|3.224|3.236|3.231|3.23|3.233|3.216|3.209|3.21|3.244|3.227|3.24|3.227|3.242|3.246|3.245|3.254|3.229|3.231|3.218|3.224|3.224|3.2|3.196|3.196|3.152|3.129|3.117|3.108|3.084|3.108|3.111|3.096|3.124|3.15|3.076|3.183|3.142|3.175|3.171|3.187|3.209|3.139|3.165|3.195|3.32|3.37|3.359|3.351|3.349|3.337|3.362|3.341|3.338|3.293|3.34|3.356|3.344|3.34|3.343|3.357|3.357|3.33|3.355|3.355|3.351|3.351|3.349|3.365|3.37|3.38||3.384|3.401|3.446|3.815|3.813|3.838|3.91|3.92|3.946|3.934|3.922|3.915|3.926|4.059|4.157|4.124|4.136|4.141|4.147|4.14|4.13|4.113|4.108|4.243|4.27|4.219|4.2|4.296|4.3|4.312|4.366|4.471|4.502|4.548|4.532|4.499|4.521|4.521|4.568|4.606|4.6|4.592|4.592|4.677|4.896|4.959|4.969|4.969|5.07|5.221|5.189|5.187|5.215|5.284|5.354|5.371|5.342|5.339|5.415|5.459|5.437|5.474|5.551|5.621|5.621|5.593|5.592|5.638|5.647|5.656|5.678|5.762|5.762|5.761|5.781|5.757|5.757|5.728|5.728|5.751|5.751|5.751|5.798|5.746|5.759|5.739|5.757|5.757|5.757|5.772|5.749|5.705|5.698|5.78|5.826|5.84|5.84|5.853|5.807|5.799|5.781|5.784|5.81|5.763|5.788|5.767|5.777|5.77|5.663|5.598|5.521|5.571|5.35|5.363|5.429|5.412|5.491|5.627|5.681|5.681|5.754|5.796|5.72|5.666|5.692|5.656|5.4|5.626|5.418|5.433|5.41|5.354|5.479|5.479|5.293|5.41|5.434|5.513|5.464|5.473|5.351|5.412|5.409|5.408|5.446|5.387|5.422|5.373|5.259|5.535
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.07|3.07|3.07|3.07||3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.186|0.184|0.1825|0.217|0.212|0.156|0.206|0.203|0.2|0.288|0.19|0.234|0.162|0.228|0.176|0.174|0.215|0.17|0.168|0.162|0.161|0.159|0.138|0.155|0.151|0.149|0.147|0.1645|0.181|0.14|0.19|0.187|0.139|0.183|0.132|0.13|0.172|0.1065|0.126|0.162|0.161|0.159|0.177|0.194|0.188|0.186|0.147|0.183|0.181|0.211|0.237|||0.234|0.22|0.217|||0.215|||0.203|0.196|0.233|0.151||||0.224|0.211|0.209|0.207|0.205|0.237|0.192||0.187|0.185|0.183|0.176|0.174|0.172|0.17|0.21|0.203|0.161|0.199|0.196|0.194|0.226|0.261|0.221|0.329|0.217|0.246|0.237|0.234|0.324|0.274|0.264|0.261|0.258||0.255|0.284|0.281|0.318|0.314|0.311|0.301|0.298|0.295|0.292|0.253|0.316|0.309|0.304|0.35|0.296|0.332|0.281|0.324|0.32|0.271|0.261|0.301|0.297|0.336|0.29|0.281|0.278|0.275|0.272|0.346|0.261|0.295|0.329|0.652|0.287|0.278|0.332|0.328|0.37|0.32|0.308|0.261|0.258||0.297|0.284|0.281|0.278|0.354|0.311|0.301|0.298|0.295|0.329|0.326|0.316|0.285|0.328|0.324|0.32|0.308|0.304|0.301|0.297|||0.336|0.357|0.354|0.35|0.339|0.373|0.332|0.337||0.332|0.313|0.309|0.304|0.3|0.24|0.285|0.281|0.277|0.274|0.308||0.301|0.297|0.294|0.284|0.281|0.318|0.393|0.311|0.301|0.336|0.295|0.304||0.3|0.285|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.233|0.226|0.261|0.258|0.292|0.289|0.246|0.285|0.281|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.272|0.264|0.261|0.295|0.475|0.289|0.265|0.313|0.309|0.254|0.3|0.288|0.285|0.234
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.856|12.861|13.828|||13.833|13.066|13.079|13.084|12.155|12.159|12.373||||13.283|13.827|13.833||13.854|13.859|13.705|14.125|13.715|13.539|13.523|13.431|13.009|13.687|13.617|13.632|13.402||||||||||||||||13.298|13.298|13.298||||||||||||||||||||13.298|12.946|12.95|12.797|12.907|12.657|12.345|12.35|12.406|12.411|12.645|12.428|12.962|12.966|12.971|12.984|13.075|12.941|12.945|13.003|13.392|14.514|14.52|14.526|15.191|15.21|15.216|15.222|12.204|10.39|11.468|||11.647|11.253|10.795||10.887|11.407|11.173|11.022|11.025||11.281||10.634|9.71|||||||||||||||11.863|11.866|12.306|12.31|12.056|11.655|11.404|11.823|10.9|11.091|11.095|11.098|11.101|11.457||11.697|12.271|13.237|12.355|||12.389|12.112|12.254||12.267|12.63|12.399|11.989|12.132|12.223|11.824|12.09|12.684|12.698|||13.252|13.5|9.884|11.273|11.277|11.281|||11.295|11.297|11.304|11.308|11.319|11.322|||11.326|11.329|11.504|11.508|11.985|11.989|12.001|11.899|11.935|12.066|12.705|12.698|12.702|12.249|12.476|11.885|11.896|11.9|11.744|12.122|12.126|12.138|12.195|12.167|11.989|10.579|10.588|10.591|10.595|10.598|10.82||8.817|9.257|9.259|10.57|10.579|10.74|10.943|11.642|11.646|11.657|11.661|11.665|11.563|11.566|11.737||||12.813|12.405|12.193|12.219|12.387|12.717|13.477|13.38|12.852|12.549|12.799|12.68|13.447|14.461|14.136|14.194|14.428|14.88|15.176
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.264|10.304|10.437|10.408|10.52|10.484|10.569|10.517|10.387|10.734|10.565|10.528|10.482|10.661|10.704|10.782|10.851|11.031|10.785|11.093|11.16|11.16|11.035|11.064|11.004|11.312|10.984|10.85|10.931|10.727|10.725|11.001|10.68|10.738|10.839|10.84|11.265|11.711|11.631|12.568|12.04|11.973|12.159|12.997|12.714||12.248|12.225|12.759|13.396|13.4|13.324|15.232|15.588|15.433|14.75|14.226|13.675|13.536|12.576|13.67|12.539|12.262|12.938|13.334|13.345|13.437|13.746|13.843|13.85|14.043|14.246|14.4|14.361|14.32|14.801|14.776|14.797|15.041|15.25|15.512|15.139|15.361|15.314|15.523|15.889|16.251||16.516|16.602|16.99|16.661|16.661|16.39|16.021|15.96|15.392|15.436|16.018||||15.411|16.14|16.11|16.348|16.569|17.046|16.874|17.033|17.617|17.51|17.943|18.45|18.344|18.036|18.347|18.666|18.806|19.031|19.73||19.924|19.971|20.588|20.707|20.074|20.327|20.681|21.225|21.257|21.06|21.344|21.379|21.135|21.703|21.81|23.09|0|22.034|24.825|24.02|22.061|23.124|21.964|22.455|23.415|22.488|||||23.054|23.211|22.783|22.691|22.961|23.181|22.946|23.123|23.068|23.105|22.921|23.457|22.529|22.401|23.073|24.981|23.14|23.172|24.324|23.128|22.586|23.037||22.979|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.165|15.166|15.167|15.167|15.165|15.163|15.47|15.47|15.47|15.54|15.54|15.566|15.501|15.501|15.502|15.503|15.578|15.578|15.578|15.733|15.606|15.606|15.537|15.537|15.54|15.535|15.525|15.5|15.5|15.498|15.496|15.693|15.934|15.934|15.933|15.966|15.965|15.818|15.818|15.861|15.858|15.849|15.901|15.901|15.912|15.9|15.939|15.939|15.939|15.976|15.974|15.976|15.92|15.92|15.883|15.883|15.883|15.88|15.88|15.923|15.999|15.998|15.932|15.932|15.733|15.66|15.914|15.653|15.653|15.648|15.681|15.847|16.098|16.098|16.301|16.299|16.221|16.445|16.445|16.595|16.609|16.63|16.632|16.632|16.495|16.499|16.501|16.495|16.495|16.986|16.983|16.985|17.684|17.684|18.001|17.9|17.9|17.978|17.978|17.879|17.881|17.877|17.875|17.875|17.878|17.876|17.875|17.792|17.792|17.883|17.883|17.883|17.78|17.78|17.653|17.723|17.722|17.724|17.724|17.706|17.705|17.705|17.889|17.887|17.899|17.9|17.9|17.841|17.841|17.785|17.787|17.784|17.785|17.785|17.723|17.724|17.72|17.67|17.672|17.67|17.65|17.649|17.645|17.645|17.685|17.691|17.692|17.721|17.721|17.721|17.721|17.718|17.599|17.599|17.591|17.583|17.583|17.512|17.512|17.575|17.578|17.576|17.618|17.618|17.502|17.502|17.502|17.495|17.495|17.504|17.503|17.506|17.376|17.373|17.373|17.375|17.388|17.231|17.231|17.228|17.232|17.53|17.531|17.531|17.528|17.531|17.524|17.523|17.525|17.524|17.526|17.389|17.344|17.346|17.347|17.344|17.225|17.254|17.254|17.247|17.244|17.464|17.467|17.467|17.467|17.467|17.645|17.645|17.645|17.63|17.631|17.702|17.703|17.703|17.67|17.672|17.669|17.583|17.583|17.594|17.595|17.44|17.448|17.448|17.447|17.451|18.195|18.136|18.136|18.126|18.129|18.127|18.127|18.127|18.132|18.131|18.111|18.349|18.349|18.347|18.351|18.349|18.476|18.476|18.473|18.474|18.712|18.745|18.745|18.748|18.747|19.717
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.45|13.4||||13.4|13.4||||13.45|13.45||13.45|13.45|13.45||13.45||13.5|13.5||13.5||13.5|13.5|13.5|13.5|13.5|13.35|13.4|13.4||13.4||13.4||||||13.15|13.05|13.2|13.2||13.2||||13.25|13.3|13.3||13.3|13.3|13.3|13.5|13.45|13.75|13.75||13.75|13.8||13.85||13.75|13.7||13.8|13.75|13.7||13.75||13.75||13.73|13.75|||13.74||13.75|||13.75|13.74||13.75||13.75|13.7|13.7|13.73|13.73|13.7||||||13.7|13.7|13.7|13.7|13.7|13.75|13.75|13.75||13.75|13.73||13.75|||||13.25||12.9|12.9|12.95|12.9|12.9||12.75|12.75|12.75||||12.75|12.75|12.75|12.75|12.75|12.8|12.8|12.75|12.75|12.75|12.7||||||||12.7|12.7|12.7|12.7|12.75|12.7|12|12.5|12.25|11.75||11.6|11.25|||10.85||10.85||||||10.85|10.85|10.85|10.85|10.8|10.85|10.9|10.9|0.108|0.108|||10.95|10.9|10.9|10.85|10.8||10.8|10.8|10.8||||10.65|||||||||10.6|10.65||||10.57|10.55|10.5||||10.5|||||||||10.55||10.5|||10.35|||||10.35||||||10.3||10.3|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.01|0.07|||||0.04|0.04|0.04|0.03|0.04|0.06|0.06|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.01|0.01||-0.04|-0.04|-0.03|-0.03|-0.03|-0.05|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.12|0.11|0.12|0.12|0.12|0.13|||0.08|0.08|0.08|0.08|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.28|0.28|0.28|0.28|0.29|0.14|0.14|0.17|0.17|0.16|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1|0.09|0.09|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.11|0.08|0.08|0.1|0.09|0.11|0.09|0.14|0.13|0.14||0.15|0.16|0.16|0.16|0.15|0.15|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.2|0.22|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.152|0.15|0.15|0.15|0.152|0.15|0.154|0.152|0.152|0.142|0.152|0.172|0.172|0.071|0.071
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.505|1.5076|1.528|1.5312|1.63|1.62|1.5209|1.531|1.63|1.532|1.625|1.5264|1.646|1.605|1.602|1.563|1.5606|1.61|1.61|1.599|1.645|1.5985|1.5961|1.583|1.622|1.612|1.5651|1.531|1.542|1.591|1.591|1.5472|1.568|1.581|1.581|1.5839||1.654|1.61|1.572|1.539|1.531|1.583|1.599|1.607|1.617|1.6015|1.599|1.599|1.604|1.589|1.5784|1.61|1.638|1.662|1.6594||1.6|1.615|1.729|1.625|1.6037|1.687|1.729|1.765|1.773|1.7707|1.826|1.7996|1.8127|1.844|1.8389|1.98|1.868|1.912|1.915|1.8734|1.845|1.814|1.783|1.749|1.7494|1.7|1.745|1.765|1.7732||1.747|1.758|1.75|1.732|1.732|1.782|1.722|1.753|1.714|1.7168|1.785|1.861|1.775|1.794|1.7963|1.786|1.82|1.802|1.857|1.8619|2.011|1.988|1.988|1.993|1.9983|1.967|1.97|1.946|1.939|1.9387|1.952|1.968|1.968|1.966|1.9659|1.948|2.021|2.021|1.995|2.0265|1.9248|1.92|1.943|1.938|1.9382|1.97|1.939|1.923|1.939|1.9439|1.939|2.054|2.049|2.034|2.0129|2.042|2.063|2.037|1.99|1.9769|2.053|2.137|2.129|2.226|2.2263|2.3|2.306|2.327|2.3294||2.359|2.367|2.335|2.335|2.3351|2.314|2.325|2.33|2.367|2.3674|2.381|2.368|2.381|2.381|2.4076|2.384|2.382|2.408|2.408||2.417|2.443|2.45|2.443|2.4349|2.451|2.443|2.433|2.433|2.4331|2.405|2.426|2.426|2.426|2.426|2.411|2.4|2.411|2.395|2.3979|2.396|2.433|2.412|2.444|2.4466|2.463|2.497|2.508|2.513|2.5157|2.519|2.519|2.524|2.519|2.5245|2.535|2.541|2.536|2.544|2.5517|2.542|2.55|2.557|2.541|2.5437|2.544|2.544|2.544|2.5445||2.556|2.54|2.54|2.524|2.535|2.551|2.556|2.562|2.557|2.5648|2.573|2.6|2.591|2.596|2.5962|2.581|2.589|2.592|2.597||2.566|2.571|2.577|2.595|2.5797
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.588|0.643|0.599|0.606|0.606|0.605|0.607|0.61|0.611|0.595|0.599|0.671|0.613|0.689|0.678|0.694|0.691|0.698|0.706|0.705|0.629|0.682|0.675|0.649|0.643|0.614|0.641|0.65|0.707|0.691|0.695|0.699|0.661|0.642|0.672|0.688|0.7|0.681|0.682|0.665|0.711|0.677|0.655|0.638|0.644|0.667|0.672|0.642|0.594|0.647|0.661|0.69|0.665|0.634|0.688|0.679|0.634|0.658|0.589|0.481|0.434|0.458|0.461|0.472|0.487|0.442|0.463|0.479|0.522|0.545|0.527|0.558|0.596|0.595|0.59|0.601|0.585|0.643|0.615|0.562|0.545|0.5|0.452|0.513|0.417|0.391|0.395|0.455|0.415|0.4|0.423|0.449|0.519|0.586|0.58|0.567|0.56|0.571|0.528|0.539|0.549|0.537|0.533|0.558|0.56|0.526|0.527|0.52|0.53|0.503|0.505|0.504|0.539|0.561|0.531|0.538|0.545|0.567|0.582|0.595|0.641|0.621|0.648|0.669|0.643|0.619|0.623|0.631|0.576|0.573|0.6|0.675|0.688|0.677|0.7|0.655|0.669|0.681|0.665|0.695|0.656|0.703|0.68|0.671|0.684|0.667|0.648|0.62|0.629|0.641|0.666|0.636|0.661|0.679|0.637|0.658|0.675|0.681|0.689|0.748|0.778|0.751|0.719|0.738|0.734|0.736|0.716|0.747|0.748|0.754|0.756|0.809|0.802|0.767|0.741|0.761|0.745|0.731|0.74|0.761|0.794|0.766|0.773|0.768|0.79|0.804|0.8|0.8|0.784|0.721|0.726|0.751|0.754|0.726|0.736|0.657|0.684|0.65|0.663|0.69|0.662|0.638|0.657|0.695|0.74|0.747|0.753|0.763|0.766|0.752|0.711|0.739|0.746|0.729|0.74|0.795|0.767|0.792|0.822|0.825|0.785|0.766|0.77|0.77|0.755|0.756|0.743|0.739|0.74|0.742|0.746|0.744|0.721|0.754|0.751|0.774|0.798|0.783|0.77|0.787|0.791|0.796|0.812|0.79|0.814|0.807|0.802|0.795|0.805|0.792|0.817|0.812
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.929|0.916|0.918|0.9105|0.9125|0.923|0.909|0.889|0.867|0.842|0.854|0.839|0.862|0.844|0.801|0.806|0.814|0.813|0.793|0.791|0.79|0.768|0.765|0.771|0.809|0.821|0.817|0.819|0.82|0.832|0.853|0.849|0.847|0.876|0.882|0.922|0.904|0.949|0.897|0.927|0.904|0.89|0.869|0.852|0.86|0.811|0.796|0.782|0.777|0.796|0.803|0.795|0.797|0.746|0.746|0.736|0.77|0.727|0.694|0.689|0.683|0.713|0.705|0.709|0.74|0.816|0.792|0.79|0.796|0.791|0.809|0.795|0.836|0.908|0.906|0.936|0.978|0.944|0.932|0.946|0.943|0.911|0.97|0.938|0.894|0.893|0.891|0.897|0.883|0.886|0.9|0.881|0.899|0.9|0.9|0.928|0.903|0.904|0.882|0.922|0.887|0.903|0.892|0.889|0.896|0.881|0.964|1.02|0.981|0.982|0.991|1.004|1.009|1.009|1.038|1.034|1.041|1.054|1.029|1.032|1.043|1.052|1.046|1.035|1.043|1.044|1.015|1.035|1.012|1.008|1.041|1.048|1.065|1.018|1.028|1.048|1.04|1.065|1.119|1.124|1.146|1.117|1.16|1.169|1.166|1.166|1.166|1.148|1.173|1.196|1.21|1.217|1.245|1.204|1.217|1.21|1.196|1.26|1.281|1.293|1.335|1.308|1.346|1.391|1.399|1.401|1.423|1.439|1.443|1.448|1.403|1.399|1.439|1.431|1.43|1.441|1.42|1.415|1.427|1.545|1.57|1.55|1.55|1.561|1.556|1.587|1.568|1.576|1.568|1.562|1.577|1.582|1.58|1.577|1.543|1.588|1.567|1.557|1.537|1.564|1.535|1.527|1.589|1.593|1.606|1.629|1.619|1.615|1.644|1.658|1.707|1.722|1.711|1.711|1.761|1.764|1.774|1.748|1.764|1.772|1.774|1.755|1.758|1.787|1.797|1.796|1.802|1.786|1.801|1.782|1.78|1.748|1.772|1.799|1.879|1.899|1.902|1.876|1.891|1.894|1.892|1.92|1.895|1.92|1.9|1.925|1.934|1.927|1.912|1.916|1.91|1.903
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.635|-0.656|-0.668|-0.6865|-0.6865|-0.6865|-0.66|-0.659|-0.667|-0.655|-0.652|-0.627|-0.627|-0.648|-0.64|-0.646|-0.628|-0.618|-0.633|-0.633|-0.594|-0.605|-0.623|-0.632|-0.619|-0.596|-0.614|-0.617|-0.627|-0.622|-0.622|-0.631|-0.629|-0.613|-0.603|-0.595|-0.585|-0.574|-0.592|-0.589|-0.607|-0.622|-0.633|-0.636|-0.629|-0.627|-0.626|-0.644|-0.625|-0.641|-0.621|-0.637|-0.615|-0.596|-0.601|-0.601|-0.639|-0.624|-0.654|-0.686|-0.69|-0.678|-0.676|-0.691|-0.7|-0.709|-0.716|-0.704|-0.668|-0.667|-0.694|-0.683|-0.694|-0.675|-0.661|-0.626|-0.641|-0.569|-0.738|-0.739|-0.737|-0.774|-0.782|-0.812|-0.828|-0.848|-0.845|-0.826|-0.823|-0.822|-0.825|-0.828|-0.777|-0.819|-0.836|-0.829|-0.843|-0.83|-0.813|-0.806|-0.805|-0.76|-0.773|-0.751|-0.744|-0.728|-0.704|-0.71|-0.688|-0.678|-0.676|-0.673|-0.681|-0.684|-0.69|-0.692|-0.692|-0.692|-0.687|-0.68|-0.672|-0.679|-0.671|-0.675|-0.681|-0.674|-0.677|-0.682|-0.687|-0.677|-0.671|-0.655|-0.651|-0.642|-0.691|-0.707|-0.682|-0.696|-0.671|-0.66|-0.62|-0.628|-0.608|-0.607|-0.597|-0.596|-0.578|-0.576|-0.602|-0.584|-0.584|-0.603|-0.588|-0.561|-0.581|-0.567|-0.565|-0.553|-0.563|-0.554|-0.563|-0.555|-0.576|-0.577|-0.575|-0.569|-0.564|-0.584|-0.585|-0.577|-0.558|-0.564|-0.548|-0.551|-0.548|-0.563|-0.567|-0.561|-0.559|-0.555|-0.556|-0.555|-0.555|-0.56|-0.558|-0.557|-0.528|-0.558|-0.564|-0.551|-0.56|-0.558|-0.53|-0.546|-0.558|-0.559|-0.559|-0.572|-0.587|-0.573|-0.566|-0.573|-0.559|-0.547|-0.545|-0.553|-0.548|-0.558|-0.563|-0.528|-0.553|-0.551|-0.561|-0.551|-0.545|-0.54|-0.539|-0.545|-0.554|-0.558|-0.564|-0.562|-0.562|-0.562|-0.568|-0.563|-0.545|-0.549|-0.54|-0.533|-0.512|-0.503|-0.519|-0.498|-0.525|-0.517|-0.497|-0.537|-0.524|-0.545|-0.563|-0.55|-0.56|-0.572|-0.575|-0.59|-0.612|-0.573|-0.608|-0.67|-0.591|-0.576
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.596|-0.594|-0.613||||-0.601|-0.612|-0.621|-0.613|-0.596|-0.577|-0.572|-0.576|-0.581|-0.581|-0.586|-0.594|-0.594|-0.59|-0.575|-0.562|-0.57|-0.57|-0.571|-0.562|-0.558|-0.554|-0.553|-0.561|-0.557|-0.576|-0.592|-0.589|-0.584|-0.58|-0.58|-0.579|-0.587|-0.588|-0.604|-0.605|-0.617|-0.613|-0.611|-0.625|-0.622|-0.631|-0.612|-0.607|-0.599|-0.584|-0.59|-0.578|-0.577|-0.58|-0.599|-0.597|-0.611|-0.616|-0.613|-0.625|-0.629|-0.631|-0.627|-0.62|-0.612|-0.612|-0.604|-0.599|-0.594|-0.587|-0.595|-0.604|-0.605|-0.606|-0.626|-0.627|-0.685|-0.687|-0.71|-0.717|-0.719|-0.736|-0.737|-0.735|-0.732|-0.735|-0.734|-0.728|-0.72|-0.709|-0.687|-0.716|-0.72|-0.732|-0.731|-0.723|-0.706|-0.676|-0.671|-0.653|-0.656|-0.654|-0.642|-0.626|-0.636|-0.642|-0.625|-0.619|-0.623|-0.645|-0.65|-0.65|-0.65|-0.645|-0.636|-0.638|-0.629|-0.612|-0.607|-0.609|-0.608|-0.61|-0.604|-0.616|-0.615|-0.625|-0.63|-0.619|-0.616|-0.6|-0.604|-0.591|-0.601|-0.583|-0.58|-0.583|-0.592|-0.59|-0.557|-0.563|-0.561|-0.555|-0.549|-0.553|-0.554|-0.55|-0.557|-0.55|-0.554|-0.549|-0.559|-0.553|-0.549|-0.548|-0.551|-0.545|-0.541|-0.543|-0.544|-0.55|-0.559|-0.561|-0.555|-0.554|-0.557|-0.563|-0.564|-0.539|-0.537|-0.533|-0.506|-0.495||-0.499|-0.488|-0.496|-0.491|-0.478|-0.473|||-0.475|-0.471|-0.467|-0.472|-0.481|-0.48|-0.468|-0.465|-0.466|-0.502|-0.501|-0.501|-0.482|-0.506|-0.488|-0.485|-0.498|-0.48|-0.478|-0.473|-0.489|-0.469|-0.47|-0.467|-0.489|-0.489|-0.472|-0.488|-0.5|-0.527|-0.517|-0.527|-0.521|-0.498|-0.501|-0.502|-0.505|-0.506|-0.497|-0.499|-0.503|-0.504|-0.505|-0.49|-0.495|-0.494|-0.486|-0.491|-0.488|-0.509|-0.515|-0.516|-0.52|-0.527|-0.52|-0.52|-0.526|-0.525|-0.526|-0.527|-0.53|-0.535|-0.535|-0.539|-0.54|-0.543|-0.546|-0.541|-0.547
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.121|-0.118|-0.117|-0.11|-0.107|-0.109|-0.116|-0.14|-0.141|-0.138|-0.142|-0.125|-0.133|-0.127|-0.131|-0.14|-0.145|-0.148|-0.158|-0.156|-0.155|-0.152|-0.171|-0.178|-0.179|-0.182|-0.187|-0.203|-0.201|-0.204|-0.195|-0.199|-0.185|-0.169|-0.184|-0.168|-0.166|-0.182|-0.204|-0.241|-0.243|-0.228|-0.2|-0.196|-0.19|-0.218|-0.237|-0.239|-0.237|-0.237|-0.239|-0.242|-0.255|-0.258|-0.273|-0.278|-0.282|-0.292|-0.294|-0.3|-0.305|-0.302|-0.302|-0.29|-0.297|-0.297|-0.306|-0.312|-0.298|-0.295|-0.284|-0.273|-0.257|-0.242|-0.233|-0.237|-0.253|-0.259|-0.262|-0.271|-0.275|-0.245|-0.256|-0.252|-0.251|-0.256|-0.276|-0.268|-0.269|-0.278|-0.265|-0.269|-0.263|-0.254|-0.242|-0.232|-0.237|-0.232|-0.231|-0.224|-0.222|-0.207|-0.2|-0.194|-0.193|-0.191|-0.183|-0.181|-0.19|-0.187|-0.189|-0.186|-0.183|-0.182|-0.184|-0.185|-0.184|-0.177|-0.174|-0.173|-0.169|-0.172|-0.174|-0.184|-0.187|-0.185|-0.201|-0.201|-0.209|-0.205|-0.206|-0.203|-0.197|-0.212|-0.214|-0.215|-0.206|-0.2|-0.177|-0.17|-0.171|-0.17|-0.17|-0.171|-0.17|-0.172|-0.171|-0.181|-0.154|-0.157|-0.158|-0.157|-0.156|-0.154|-0.153|-0.157|-0.15|-0.154|-0.153|-0.154|-0.16|-0.16|-0.159|-0.159|-0.161|-0.159|-0.158|-0.157|-0.159|-0.158|-0.154||||||-0.157|-0.161|-0.159|-0.156|-0.164|-0.17|-0.16|-0.163|-0.165|-0.162|-0.168|-0.164|-0.16|-0.152|-0.154|-0.15|-0.152|-0.155|-0.165|-0.17|-0.173|-0.17|-0.167|-0.183|-0.184|-0.167|-0.165|-0.16|-0.155|-0.154|-0.157|-0.153|-0.152|-0.144|-0.143|-0.142|-0.142|-0.141|-0.148|-0.149|-0.156|-0.168|-0.18|-0.184|-0.19|-0.185|-0.19|-0.19|-0.182|-0.181|-0.177|-0.173|-0.167|-0.173|-0.173|-0.167|-0.169|-0.173|-0.176|-0.185|-0.186|-0.175|-0.172|-0.179|-0.182|-0.174|-0.17|-0.176|-0.18|-0.174|-0.176|-0.17|-0.156|-0.156|-0.157
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.61|-0.61|-0.66|-0.7|-0.67|-0.65|-0.63|-0.69|-0.63|-0.64|-0.64|-0.66|-0.65|-0.64|-0.7|-0.64|-0.64|-0.7|-0.67|-0.67|-0.73|-0.66|-0.73|-0.69|-0.69|-0.71|-0.73|-0.67|-0.67|-0.67|-0.67|-0.68|-0.68|-0.66|-0.64|-0.64|-0.69|-0.71|-0.69|-0.66|-0.7|-0.65|-0.65|-0.7|-0.69|-0.75|-0.95|-0.95|-0.95|-0.71|-0.77|-0.74|-0.74|-0.73|-0.95|-0.95|-0.74|-0.8|-0.79|-0.78|-0.76|-0.77|-0.78|-0.82|-0.75|-0.81|-0.75|-0.8|-0.8|-0.76|-0.84|-0.86|-0.74|-0.79|-0.7|-0.81|-1.01|-0.9|-0.89|-0.94|-0.95|-1.02|-1.02|-0.99|-0.98|-1.01|-1.05|-1.05|-1.04|-0.99|-1.04|-1.03|-1.05|-1.04|-1.03|-0.94|-1.02|-1|-0.96|-0.89|-0.89|-0.89|-0.93|-0.89|-0.89|-0.84|-0.71|-0.71|-0.71|-0.83|-0.83|-0.8|-0.71|-0.79|-0.7|-0.79|-0.7|-0.79|-0.7|-0.79|-0.71|-0.71|-0.71|-0.74|-0.75|-0.71|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.72|-0.69|-0.7|-0.69|-0.69|-0.86|-0.67|-0.68|-0.71|-0.71|-0.71|-0.64|-0.67|-0.71|-0.71|-0.64|-0.68|-0.71|-0.6|-0.64|-0.71|-0.64|-0.69|-0.71|-0.7|-0.7|-0.7|-0.71|-0.59|-0.71|-0.63|-0.71|-0.59|-0.62|-0.68|-0.59|-0.62|-0.68|-0.61|-0.59|-0.6|-0.71|-0.6|-0.63|-0.59|-0.59|-0.59|-0.59|-0.71|-0.71|-0.64|-0.64|-0.59|-0.71|-0.59|-0.6|-0.59|-0.64|-0.65|-0.59|-0.6|-0.67|-0.6|-0.59|-0.6|-0.59|-0.59|-0.65|-0.57|-0.54|-0.61|-0.59|-0.71|-0.71|-0.58|-0.58|-0.59|-0.59|-0.64|-0.65|-0.59|-0.71|-0.66|-0.66|-0.73|-0.71|-0.73|-0.64|-0.62|-0.64|-0.72|-0.73|-0.7|-0.62|-0.7|-0.62|-0.58|-0.62|-0.7|-0.72|-0.6|-0.69|-0.69|-0.69|-0.62|-0.59|-0.6|-0.71|-0.71|-0.65|-0.69|-0.64|-0.71|-0.71|-0.7|-0.64|-0.71|-0.67|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.201|||||-0.182|-0.179|-0.184|-0.208|-0.206|-0.207|-0.15|-0.184|-0.153|-0.149|-0.148|-0.138|-0.161|-0.156|-0.139|-0.121|-0.133|-0.126|-0.115|-0.11|-0.115|-0.148|-0.136|-0.132|-0.121|-0.11|-0.109|-0.116|-0.123|-0.104|-0.155|-0.165|-0.191|-0.192|-0.197|-0.194|-0.204|0.04|-0.172|-0.172|-0.18|-0.187|-0.192|-0.196|-0.191|-0.212|-0.219|-0.216|-0.197|-0.204|-0.202|-0.193|-0.161|-0.201|-0.185|-0.205|-0.188|-0.181|-0.21|-0.218|-0.214|-0.174|-0.203|-0.192|-0.188|-0.221|-0.2|-0.193|-0.198|-0.209|-0.2|-0.206|-0.255|-0.229|-0.271|-0.3|-0.299|-0.3|-0.306|-0.264|-0.256|-0.248|-0.242|-0.139|-0.104|-0.1|-0.099|-0.077|-0.086|-0.068|-0.081|-0.122|-0.063|-0.042|0.033|0.053|-0.017|-0.058|-0.148|-0.147|-0.167|-0.145|-0.161|-0.159|-0.162|-0.194|-0.192|-0.178|-0.128|-0.087|-0.092|-0.142|-0.121|-0.127|-0.111|-0.085|-0.076|-0.054|-0.047|-0.083|-0.107|-0.145|-0.174|-0.182|-0.093|-0.018|-0.001|-0.005|0.02|-0.032|-0.045|-0.052|-0.042|-0.015|0.02|0.034|0.037|0.039|0.025|0.037|-0.012|0.099|0.079|0.05|0.145|0.18|0.161|0.115|0.139|0.17|0.1|0.095|0.119|0.14|0.177|0.106|0.153|0.136|0.13|0.131|0.1|0.07|0.1|0.043|0.031|0.032|0.095|0.06|0.046|0.062|0.041|0.096|0.101|0.119|0.08||0.074|0.073|0.089|0.074|0.069|0.022|0.037|0.045|0.074|0.12|0.1|0.047|0.045|0.031|0.06|0.006|0.019|0.001|0.04|0.011|-0.02|0.008|-0.018|-0.005|0.008|0.018|0.014|0.023|0.029|0.015|0.011|0.081|0.122|0.139|0.12|0.143|0.163|0.146|0.202|0.215|0.26|0.216|0.198|0.171|0.203|0.287|0.165|0.169|0.24|0.27|0.24|0.13|0.111|0.116|0.153|0.1|0.061|0.086|0.099|0.089|0.074|0.096|0.1|0.088|0.08|0.101|0.075|0.155|0.2|0.201
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.447|-0.453|-0.453||-0.491|-0.455|-0.458|-0.452|-0.449|-0.423|-0.424|-0.424|-0.428|-0.431|-0.45|-0.46|-0.46|-0.456|-0.461|-0.511|-0.413|-0.543|-0.528|-0.525|-0.514|-0.482|-0.476|-0.463|-0.44|-0.45|-0.483|-0.462|-0.453|-0.448|-0.453|-0.46|-0.476|-0.48|-0.49|-0.495|-0.485|-0.495|-0.479|-0.476|-0.48|-0.468|-0.459|-0.468|-0.489|-0.477|-0.476|-0.464|-0.475|-0.46|-0.45|-0.46|-0.454|-0.444|-0.455|-0.452|-0.375|-0.471|-0.483|-0.43|-0.486|-0.442|-0.441|-0.481|-0.466|-0.463|-0.445|-0.422|-0.434|-0.433|-0.44|-0.401|-0.409|-0.326|-0.488|-0.501|-0.522|-0.54|-0.525|-0.527|-0.528|-0.518|-0.509|-0.509|-0.506|-0.512|-0.505|-0.502|-0.505|-0.524|-0.534|-0.535|-0.529|-0.547|-0.432|-0.519|-0.428|-0.429|-0.516|-0.509|-0.474|-0.494|-0.46|-0.494|-0.478|-0.474|-0.479|-0.432|-0.442|-0.451|-0.443|-0.472|-0.469|-0.462|-0.464|-0.436|-0.447|-0.456|-0.418|-0.464|-0.47|-0.457|-0.471|-0.473|-0.474|-0.444|-0.429|-0.415|-0.41|-0.404|-0.402|-0.4|-0.391|-0.393|-0.387|-0.394|-0.355|-0.362|-0.36|-0.371|-0.373|-0.354|-0.364|-0.278|-0.376|-0.374|-0.37|-0.37|-0.363|-0.363|-0.361|-0.323|-0.358|-0.354|-0.352|-0.353|-0.352|-0.352|-0.346|-0.345|-0.342|-0.309|-0.341|-0.337|-0.325|-0.306|-0.303|-0.307|-0.328|-0.308|-0.326|-0.326|-0.31|-0.309|-0.309|-0.325|-0.308||-0.326|-0.343|-0.327|-0.266|-0.325|-0.309|-0.31|-0.314|-0.313|-0.312|-0.318|-0.318|-0.329|-0.31|-0.316|-0.278|-0.279|-0.325|-0.332|-0.323|-0.328|-0.337|-0.327|-0.314|-0.314|-0.314|-0.305|-0.317|-0.31|-0.313|-0.311|-0.296|-0.307|-0.298|-0.301|-0.31|-0.315|-0.32|-0.323|-0.333|-0.329|-0.325|-0.325|-0.311|-0.298|-0.295|-0.296|-0.304|-0.308|-0.293|-0.304|-0.329|-0.304|-0.296|-0.3|-0.333|-0.339|-0.347|-0.346|-0.349|-0.347|-0.346|-0.347|-0.33|-0.332|-0.338|-0.343|-0.346|-0.327|-0.309
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.56|-0.559||||-0.579|-0.577|-0.588|-0.577|-0.575|-0.561|-0.587|-0.573|-0.572|-0.568|-0.566|-0.589|-0.557|-0.564|-0.546|-0.543|-0.548|-0.554|-0.547|-0.556|-0.552|-0.549|-0.547|-0.56|-0.547|-0.553|-0.55|-0.541|-0.541|-0.545|-0.549|-0.543|-0.554|-0.557|-0.574|-0.568|-0.566|-0.563|-0.543|-0.56|-0.561|-0.572|-0.555|-0.559|-0.558|-0.557|-0.56|-0.552|-0.541|-0.552|-0.569|-0.545|-0.568|-0.594|-0.586|-0.59|-0.592|-0.588|-0.588|-0.579|-0.584|-0.575|-0.565|-0.555|-0.555|-0.566|-0.542|-0.539|-0.536|-0.539|-0.531|-0.512|-0.627|-0.62|-0.633|-0.645|-0.641|-0.665|-0.673|-0.696|-0.697|-0.683|-0.672|-0.659|-0.666|-0.651|-0.641|-0.672|-0.687|-0.687|-0.688|-0.689|-0.677|-0.615|-0.647|-0.606|-0.642|-0.632|-0.627|-0.622|-0.581|-0.595|-0.588|-0.625|-0.613|-0.612|-0.609|-0.639|-0.622|-0.643|-0.634|-0.575|-0.613|-0.624|-0.584|-0.6|-0.6|-0.583|-0.549|-0.595|-0.614|-0.597|-0.603|-0.565|-0.547|-0.571|-0.594|-0.563|-0.585|-0.554|-0.579|-0.592|-0.543|-0.563|-0.552|-0.549|-0.49|-0.514|-0.458|-0.526|-0.521|-0.477|-0.54|-0.49|-0.479|-0.543|-0.459|-0.525|-0.487|-0.522|-0.475|-0.514|-0.468|-0.502|-0.504|-0.522|-0.539|-0.557|-0.532|-0.493|-0.508|-0.541|-0.515|-0.48|-0.471|-0.511|-0.508|-0.459|-0.4797|-0.492|-0.465|-0.51|-0.477|-0.46|-0.484|-0.4573|-0.4573|-0.472|-0.502|-0.466|-0.499|-0.508|-0.49|-0.458|-0.493|-0.493|-0.471|-0.504|-0.517|-0.536|-0.482|-0.49|-0.52|-0.498|-0.484|-0.472|-0.495|-0.496|-0.463|-0.487|-0.455|-0.439|-0.473|-0.469|-0.462|-0.457|-0.455|-0.438|-0.453|-0.409|-0.424|-0.411|-0.44|-0.421|-0.436|-0.453|-0.455|-0.432|-0.461|-0.447|-0.424|-0.438|-0.423|-0.422|-0.449|-0.438|-0.466|-0.45|-0.428|-0.434|-0.433|-0.422|-0.422|-0.434|-0.424|-0.44|-0.454|-0.458|-0.462|-0.482|-0.454|-0.464|-0.476|-0.5|-0.47|-0.503
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.587|-0.583|-0.584||-0.61|-0.583|-0.583|-0.607|-0.586|-0.583|-0.573|-0.583|-0.583|-0.586|-0.586|-0.592|-0.582|-0.581|-0.585|-0.589|-0.602|-0.604|-0.595|-0.608|-0.608|-0.6|-0.602|-0.593|-0.589|-0.58|-0.585|-0.588|-0.594|-0.581|-0.579|-0.576|-0.575|-0.574|-0.593|-0.596|-0.606|-0.588|-0.615|-0.609|-0.61|-0.63|-0.621|-0.566|-0.588|-0.609|-0.599|-0.56|-0.547|-0.544|-0.581|-0.543|-0.594|-0.59|-0.604|-0.613|-0.589|-0.615|-0.61|-0.63|-0.606|-0.621|-0.598|-0.601|-0.592|-0.613|-0.59|-0.61|-0.591|-0.618|-0.598|-0.62|-0.599|-0.595|-0.702|-0.694|-0.727|-0.727|-0.734|-0.748|-0.753|-0.763|-0.757|-0.745|-0.767|-0.753|-0.762|-0.729|-0.7|-0.75|-0.748|-0.753|-0.745|-0.735|-0.718|-0.687|-0.677|-0.678|-0.672|-0.665|-0.649|-0.663|-0.634|-0.67|-0.644|-0.64|-0.643|-0.663|-0.666|-0.677|-0.674|-0.668|-0.656|-0.669|-0.644|-0.63|-0.621|-0.614|-0.611|-0.609|-0.606|-0.61|-0.597|-0.606|-0.63|-0.617|-0.609|-0.593|-0.593|-0.591|-0.589|-0.57|-0.557|-0.558|-0.565|-0.569|-0.541|-0.542|-0.54|-0.538|-0.539|-0.535|-0.539|-0.535|-0.551|-0.53|-0.553|-0.531|-0.52|-0.504|-0.503|-0.561|-0.58|-0.599|-0.598|-0.598|-0.599|-0.617|-0.617|-0.605|-0.585|-0.586|-0.591|-0.592|-0.597|-0.572|-0.571|-0.551|-0.543|-0.527||-0.527|-0.522|-0.524|-0.524|-0.512|-0.51|||-0.512|-0.51|-0.511|-0.517|-0.52|-0.519|-0.509|-0.501|-0.508|-0.512|-0.512|-0.511|-0.556|-0.557|-0.557|-0.568|-0.562|-0.549|-0.545|-0.54|-0.535|-0.526|-0.526|-0.53|-0.531|-0.529|-0.527|-0.538|-0.543|-0.539|-0.538|-0.54|-0.533|-0.532|-0.534|-0.533|-0.518|-0.507|-0.507|-0.499|-0.504|-0.508|-0.501|-0.492|-0.49|-0.5|-0.499|-0.493|-0.497|-0.503|-0.509|-0.514|-0.524|-0.519|-0.521|-0.533|-0.531|-0.529|-0.525|-0.524|-0.523|-0.525|-0.525|-0.536|-0.528|-0.528|-0.53|-0.528|-0.535
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.128|1.145|1.145|1.125|1.125|1.145|1.15|1.145|1.125|1.105|1.095|1.078|1.11|1.073|1.09|1.115|1.148|1.103|1.078|1.038|1.068|1.038|0.995|0.98|1.003|1.01|1.008|1.013|0.995|1|1.003||1.005|||||||||||||||||||||0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.855|0.855|0.855|0.855|0.86|0.855|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.84|0.84|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.85|0.86|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.92|0.91|0.935|0.935|0.935|0.935|0.93|0.92|1.125|1.145|1.145|1.185|1.185|1.185|1.185|1.185|1.19|1.215|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.235|1.24|1.245|1.22|1.205|1.205|1.205|1.205|1.205|1.24|1.24|1.245|1.245|1.26|1.275|1.29|1.28|1.285|1.28|1.28|1.31|1.335|1.33|1.33|1.315|1.385|1.385|1.385|1.43|1.425|1.445|1.445|1.445|1.445|1.445|1.465|1.465|1.465|1.465|1.425|1.475|1.475|1.47|1.47|1.47|1.465|1.46|1.46|1.47|1.465|1.49|1.5||1.49|1.485|1.555|1.555|1.55|1.52|1.52|1.52|1.52|1.52|1.52|1.51|1.515|1.535|1.535|1.53|1.545|1.665|1.675|1.69|1.69|1.69|1.7|1.7|1.7|1.695|1.708|1.71|1.718|1.705|1.7|1.705|1.715|1.72|1.72|1.72|1.72|1.72|1.735|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.7|1.66|1.66|1.66|1.69|1.743|1.735|1.73|1.73|1.73|1.73|1.73|1.725|1.725|1.725|1.725|1.715|1.725|1.71|1.71|1.72|1.7|1.715
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.74|1.74|1.75|||1.76|1.75|1.775|1.79|1.77|1.75|1.75|1.7|1.725|1.734|1.75|1.71|1.72|1.73|1.68|1.7|1.71|1.7|1.7|1.69|1.71|1.69|1.675|1.655|1.65|1.67|1.69||1.68|1.691|1.69|1.686|1.72|1.7|1.7|1.71|1.68|1.67|1.68|1.73|1.74|1.745|1.73|1.73|1.73|1.73|1.735|1.725|1.73|1.73|1.7||1.695|1.66|1.66|1.65|1.64|1.645|1.68|1.7|1.73|1.71|1.715|1.715|1.67|1.69|1.695|1.715|1.72|1.73|1.73|1.73|1.725|1.71|1.715|1.69|1.65|1.6|1.555|1.55|1.54||1.525|1.53|1.54|1.55|1.54|1.615|1.58|1.55|1.55|1.54|1.52|1.555|1.58|1.55|1.59|1.58|1.56|1.595|1.65||1.66|1.7|1.68|1.665|1.67|1.655|1.655|1.669|1.665|1.675|1.67|1.705|1.72|1.715|1.715|1.715|1.715|1.735|1.73|1.735|1.705|1.705|1.7|1.695|1.69|1.685|1.685|1.665|1.675|1.685|1.665|1.655|1.65|1.66|1.645|1.66|1.685|1.7|1.675|1.65|1.635|1.605|1.64|1.635|1.65|1.685|1.705|1.715|1.715|1.715|1.725|1.75|1.755|1.725|1.725|1.725|1.725|1.74|1.715|1.73|1.71|1.715|1.705|1.72|1.72|1.715|1.71|1.705|1.71|1.695|1.695|1.67|1.715|1.745|1.74|1.74|1.75|1.74|1.73|1.74|1.725|1.71|1.725|1.71|1.705|1.695|1.7|1.695|1.71|1.675|1.635|1.62|1.635|1.625|1.635|1.665|1.665|1.695|1.68|1.67|1.695|1.695|1.68|1.685|1.68|1.675|1.72|1.78|1.795|1.78|1.785|1.79|1.785|1.8|1.8|1.81|1.815|1.81|1.795||1.79|1.82|1.81|1.81|1.79|1.795|1.83|1.835|1.83|1.83|1.805|1.83|1.855|1.865|1.885|1.88|1.89|1.895|1.905|1.905|1.89|1.895|1.88|1.865|1.87
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.601|5.604|5.638|5.6||5.603|5.572|5.805|5.605|5.627|5.602|5.653|5.656|5.619|5.623|5.608|5.75|5.661|5.716|5.381|5.404|5.362|5.357|5.413|5.417|5.43|5.443|5.479|5.448|5.443|5.5|5.492|5.485|5.491|5.564||5.567|5.617|5.549|5.553|5.556|5.551|5.537|5.564|5.567|5.563||5.566|5.57|5.574|5.602||5.608|5.634|5.596|5.66|5.675|5.668|5.671|5.634||5.731|5.707|5.659||5.918|5.708|5.83|5.892|5.84|5.74|5.821|5.746|5.715|5.764|5.79|5.839|5.765|5.773|5.714||5.778|5.73|5.852|5.756|5.766||5.836|5.832|5.797|5.837|5.817|5.864|5.849|5.881|5.883|5.893|5.895||5.939|5.907||5.879|5.953|5.948|5.971|6.016|6.004|6.096|5.956|5.974|5.974|5.976|5.998|5.957|5.974|5.977|6.023|6.015|6.06|6.034|6.149|6.095|6.282|6.172|6.174|6.355|6.191|6.25|6.225|6.226|6.362|6.242|6.234|6.251|6.171|6.133|6.174|6.063|6.168|6.17|6.184|6.186|6.19|6.23|6.319|6.283|6.209|6.264||6.29|6.194|6.312|6.382|6.37|6.371|6.396|6.433|6.4|6.507|6.437|6.52|6.544|6.552|6.558|6.57|6.571|6.583|6.607|6.619|6.642|6.585|6.586|6.587||6.632||6.633|6.634|6.59|6.646|6.635||6.559||6.518|6.546|6.538|6.533|6.565|6.597|6.545|6.44|6.49|6.459|6.545||6.514|6.54|6.535|6.525|6.545|6.545||6.645|6.545|6.545|6.555|6.526|6.585|6.589|6.594|6.633|6.604|6.63|6.625||6.575|6.641|6.652|6.801|6.641|6.828|6.612|6.595||6.605|6.617|6.585|6.639|6.639|6.657|6.639|6.96|6.819|6.864|6.863|6.786|6.852|6.843|6.86|6.851|6.837|6.946|6.848|6.857|6.856|6.899|6.846|6.828|6.827|6.801
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.73|1.71|1.71|1.71|1.6575|1.711|1.71|1.71|1.71|1.709|1.69|1.691|1.701|1.689|1.69|1.661|1.66|1.65|1.65|1.65|1.65|1.65|1.62|1.62|1.62|1.62|1.62|1.559|1.62|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.65|1.65|1.65|1.66|1.66|1.66|1.66|1.65||1.65|1.75|1.76|1.75|1.76|1.791|1.79|1.79|1.789|1.79|1.79|1.79|1.79|1.79|1.791|1.789|1.81|1.809|1.81|1.81|1.81|1.81|1.81|1.84|1.84|1.811|1.81|1.81|1.81|1.809|1.85|1.81|1.809|1.81|1.81|1.81|1.839|1.81|1.81|1.81|1.83|1.83|1.831|1.83|1.83|1.84|1.809|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|2.045|1.849|1.88|1.87|1.86|1.85|1.85|1.87|1.87|1.87|1.94|1.939|1.941|1.94|1.94|1.94|1.939|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|2.01|2.01|2.04|2.039|2.05|2.079|1.99|2|1.98|1.98|1.98|1.98|1.98|2.05|2.04|1.98|1.98|1.98|1.98|1.98|1.98||1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.97|2|1.99|2|2|2|2|2|2.001|2|2|1.999|2|2|2|2|2|2.001|2.02|2.04|2.05|2.04|2.04|2.04|2.04|2.039|2.04|2.04|2.039|2.04|2.04|2.04|2.04|2.04|1.99|1.99|2.039|2.04|2.04|2.04|2.04|2.01|2.01|2.04|2.04|2.039|2.04|2.04|2.04|2.04|2.04|2.03|2.03|2.03|2.04|2.04|2.04|2.04|||2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.96|1.96|1.961|1.96|1.96|1.961|1.95|1.96|1.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.34|1.337|1.349|1.345|1.336|1.335|1.335|1.337|1.337|1.33|1.332|1.33|1.337|1.325|1.325|1.33|1.342|1.352|1.352|1.352|1.367|1.365|1.362|1.4|1.387|1.392|1.397|1.402|1.415|1.41|1.425|1.416|1.415|1.423|1.4|1.41|1.39|1.39|1.4|1.39|1.39|1.4|1.385|1.385|1.387|1.387|1.402|1.35|1.335|1.309|1.315|1.322|1.302|1.297|1.294|1.275|1.275|1.265|1.26|1.256|1.26|1.25|1.27|1.304|1.305|1.325|1.339|1.34|1.35|1.351|1.339|1.335|1.325|1.317|1.312||1.312|1.263|1.263|1.262|1.255|1.22|1.2|1.195|1.135|1.17|1.165|1.15|1.14|1.171|1.13|1.1|1.11|1.11|1.12|1.12|1.125|1.135|1.162|1.165|1.167|1.182|1.187|1.197|1.202|1.212|1.212|1.245|1.285|1.285|1.302|1.302|1.312|1.317|1.35|1.347|1.355|1.355|1.389|1.42|1.452|1.463|1.455|1.457|1.48|1.48|1.477|1.48|1.488|1.495|1.51|1.51|1.507|1.51|1.497|1.485|1.467|1.47|1.475|1.5|1.514|1.49|1.475|1.47|1.499|1.495|1.511|1.517|1.535|1.53|1.56|1.601|1.602|1.625|1.625|1.639|1.644|1.64|1.655|1.662|1.665|1.672|1.672|1.672|1.685|1.697|1.711|1.707|1.702|1.72|1.725|1.737|1.74|1.742|1.729|1.727|1.735|1.74|1.74|1.752|1.76|1.76|1.76|1.75|1.765|1.76|1.76|1.758|1.745|1.758|1.737|1.737|1.741|1.732|1.735|1.727|1.734|1.727|1.761|1.77|1.78|1.79|1.8|1.8|1.8|1.795|1.795|1.807|1.792|1.79|1.792|1.795|1.756|1.755|1.76|1.764|1.762|1.757|1.765|1.759|1.76|1.766|1.766|1.76|1.755|1.75|1.75|1.75|1.75|1.755|1.755|1.76|1.76|1.77|1.771|1.771|1.771|1.77|1.775|1.775|1.775|1.77|1.762|1.761|1.761|1.762|1.765|1.76|1.75|1.75|1.745|1.719
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.5|2.51|2.56|2.61|2.605|2.67|2.685|2.7|2.71|2.7|2.71|2.74|2.734|2.71|2.69|2.74|2.65|2.7|2.66|2.71|2.7|2.67|2.683|2.71|2.69|2.68|2.66|2.66|2.74|2.755|2.74|2.77|2.77|2.74|2.69|2.7|2.74|2.71|2.757|2.75|2.73|2.75|2.75|2.7|2.711|2.68|2.725|2.709|2.697|2.7|2.66|2.68|2.693|2.7|2.673|2.671|2.677|2.678|2.682|2.63||||||2.67|2.65|2.671|2.664|2.64|2.65|2.528|2.538|2.54|2.566|2.59||2.56||2.614|2.627|2.58|2.602|2.564|2.564|2.58|2.554|2.53|2.549|2.531|2.562|2.576|2.566|2.565|2.572|2.58|2.565|2.558|2.513|2.483|2.507|2.545|2.553|2.561|2.595|2.592|2.611|2.609|2.618|2.619|2.64|2.64|2.638|2.633|2.62|2.64|2.639|2.624|2.615|2.617|2.65|2.604|2.59|2.615|2.675|2.651|2.604|2.634|2.658|2.656|2.68|2.641|2.644|2.667|2.679|2.725|2.703|2.594|2.57|2.639|2.62|2.544|2.552|2.55|2.542|2.56||2.55|2.591|2.603|2.577|2.612|2.627|2.639|2.609|2.6|2.627|2.6|2.616|2.617|2.65|2.667|2.653|2.669|2.616|2.629|2.665|2.68|2.65|2.643|2.65||||2.72|2.66|2.745|2.745|2.722|2.729|2.77|2.749|2.627|2.525|2.525|2.47|2.42|2.39|2.41|2.46|2.43||2.44|2.46|2.42|2.468|2.449|2.457|2.467|2.431|2.38|2.443|2.45|2.46|2.453|2.5|2.437|2.461|2.447|2.453|2.44|2.45|2.447|2.472|2.454|2.495|2.429|2.425|2.4|2.363|2.395|2.345|2.347|2.305|2.341|2.36|2.35|2.375|2.365|2.405|2.455||||||2.43|2.443|2.451|2.447|2.47|2.468|2.463|2.49|2.49|2.49|2.475|2.485|2.475|2.458|2.47
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||4.84|5.09|5.28|5.42|5.41|5.46|5.51|5.52|5.56|5.66|5.54|5.62|5.71|5.8|5.87|5.76|5.76|5.93|5.8|5.79|5.89|5.91|5.9|5.91|6.03|5.88|5.92|6.02|6.01|5.92|5.97|5.89|5.97|5.94|6|5.86|5.77|5.81|5.88|5.94||5.94|6|5.99|6.03|6.01|6.05|6.16|6.13|6.13|6.15|6.05|6.24|6.29|6.35|6.36|6.37|6.38|6.38|6.49|6.48|6.41|6.49|6.48|6.5|6.51|6.53|6.49|6.5|6.54|6.63|6.59|6.65|6.58|6.61|6.63|6.58|6.65|6.59|6.7|6.63|6.7|6.63|6.69|6.72|6.72|6.75|6.77|6.73|6.84|6.86|6.86|6.79|6.74|6.84|6.9|6.82|6.79|6.8|6.85|6.77|6.84|6.8|6.82|6.79|6.81|6.7|6.66|6.69|6.71|6.69|6.79|6.79|6.88|6.9|6.93|6.95|6.96|6.97|6.94|6.92|7.01|6.96|6.98|6.98|7|6.99|6.97|6.97|6.97|7.01|7|7.05|7.04|7.01|7.02|7.04|7.02|7.04|7.1|7.11|7.29|7.36||7.37|7.37|7.38|7.41|7.43|7.44|7.42|7.4|7.37|7.39|7.33|7.28|7.27|7.26|7.23|7.24|7.19|7.24|7.26|7.38|7.41|7.42|7.51||7.53|7.42|7.44|7.43|7.4||7.49|7.51|7.61|7.6|7.6|7.61|7.6|7.55|7.56|7.56|7.53|7.55|7.57|7.52|7.51|7.52|7.54|7.6|7.6|7.58|7.51|7.55|7.56|7.6|7.53|7.52|7.48|7.42|7.42|7.39|7.35|7.35|7.4|7.38|7.38|7.38|7.44||7.39|7.41|7.42|7.42|7.47|7.57|7.59|7.63|7.6|7.64|7.7|7.53|7.61|7.61|7.7|7.67|7.65|7.65|7.65|7.67|7.66|7.64|7.64|7.65|7.55|7.55|7.66|7.62|7.54|7.48|7.47|7.47|7.49|7.46|7.46|7.45|7.45|7.46|7.47
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.82|1.82|1.82|||1.83|1.87|1.87|1.87|1.88|1.87|1.87|1.85|1.82|1.82|1.82|1.81|1.77|1.77|1.77|1.73|1.76|1.77|1.771|1.8|1.82|1.9|1.9|1.9|1.9|1.86|1.9|1.88|1.96|1.92|1.85|1.86|1.85|1.79|1.76|1.77|1.8|1.81|1.83|1.83|1.82|1.87|1.86|1.85|1.82|1.85|1.84|1.82|1.82|1.85|1.84|1.871|1.85|1.851|1.85|1.87||1.85|1.85|1.86||1.851|1.87|1.86|1.82|1.809|1.8|1.8|1.82|1.82|1.82|1.81|1.78|1.8|1.79|1.8|1.81|1.81|1.81|1.82|1.9|1.95|1.95|1.93|1.9|1.92|1.95|1.94|1.93|1.93|1.92|2|2.05|2.03|1.97|1.93|1.83|1.82|1.84|1.86|1.87|1.88|1.86|1.86|1.86|1.86|1.85|1.8|1.78|1.75|1.8|1.79|1.76|1.75|1.76|1.75|1.74|1.83|1.85|1.92|1.89|1.85|1.9|1.851|1.85|1.821||1.7|1.72|1.73|1.73|1.73|1.74|1.73|1.8|1.8|1.86|1.87|1.89|1.88|1.82|1.79||1.74|1.71|1.75|1.76|1.82|1.85|1.85|1.87|1.871|1.841|1.87|1.87|1.85|1.85|1.84|1.85|1.88|1.87||1.87|1.87|1.87|1.88|1.9|1.93|1.92||1.89|1.89|1.89|1.9|1.9|1.89|||1.86|1.9|1.94|1.87|1.809|1.75|1.75|1.68|1.54||1.52|1.51|1.5|1.48|1.46|1.46|1.44|1.47|1.53|1.56|1.55|1.58|1.58|1.55|1.57|1.58|1.58|1.57|1.55|1.51|1.49|1.5|1.52|1.49|1.47|1.45|1.42|1.39|1.37|1.37|1.36|1.359|1.37|1.4|1.41|1.39|1.381|1.38|1.38|1.36||||1.4|1.4|1.45|1.55|1.55|1.58|1.6|1.61|1.61|1.64|1.66|1.58|1.58|1.58|1.59|1.62
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.9595|1.086|1.03|0.9665|0.9665|0.9955|0.996|0.941|0.952|0.957|0.936|0.949|0.838|0.942|0.885|0.95|1.007|0.986|0.958|0.993|1.017|1.029|1.074|0.979|1.047|0.979|1.061|1.02|0.905|0.984|0.861|0.852|0.916|0.867|0.934|0.84|0.782|0.855|0.807|0.875|0.891|0.972|0.9875|1.17|1.084|1.162|1.119|1.168|1.238|1.186|1.227|1.261|1.198|1.263|1.284|1.255|1.208|1.247|1.185|1.24|1.25|1.207|1.252|1.28|1.291|1.195|1.203|1.195|1.275|1.267|1.245|1.277|1.204|1.34|1.2|1.245|1.254|1.29|1.288|1.281|1.277|1.291|1.23|1.224|1.263|1.325|1.287|1.467|1.462|1.369|1.535|1.372|1.352|1.25|1.285|1.337|1.322|1.318|1.227|1.292|1.31|1.215|1.131|1.223|1.13|1.139|1.238|1.234|1.204|1.262|1.186|1.245|1.206|1.269|1.32|1.317|1.313|1.33|1.336|1.325|1.362|1.348|1.315|1.341|1.291|1.367|1.412|1.409|1.391|1.452|1.386|1.392|1.389|1.428|1.411|1.442|1.438|1.453|1.435|1.429|1.445|1.468|1.483|1.527|1.496|1.496|1.496|1.508|1.508|1.511|1.52|1.531|1.522|1.599|1.542|1.543|1.554|1.553|1.587|1.553|1.552|1.585|1.596|1.575|1.563|1.574|1.573|1.584|1.549|1.605|1.605|1.604|1.604|1.577|1.614|1.583|1.499|1.531|1.489|1.505|1.53|1.495|1.509|1.494|1.494|1.509|1.527|1.519|1.504|1.499|1.519|1.509|1.548|1.538|1.547|1.566|1.566|1.538|1.556|1.546|1.529|1.546|1.527|1.526|1.49|1.517|1.512|1.526|1.508|1.499|1.472|1.462|1.453|1.489|1.489|1.489|1.534|1.534|1.481|1.436|1.472|1.449|1.463|1.41|1.429|1.433|1.429|1.455|1.446|1.422|1.43|1.413|1.464|1.447|1.397|1.422|1.398|1.39|1.365|1.399|1.382|1.137|1.171|1.134|1.155|1.067|1.083|1.149|1.1|1.097|1.122|1.112
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.6365|1.833|1.608||||1.552|1.675|1.61|1.634|1.736|1.811|1.684|1.692|1.714|1.656|1.65|1.828|1.6|1.752|1.759|1.817|1.696|1.729|1.737|1.694|1.639|1.646|1.653|1.674|1.694|1.579|1.635|1.69|1.723|1.454|1.379|1.457|1.323|1.335|1.273|1.177|1.3|1.32|1.308|1.43|1.3105|1.418|1.437|1.455|1.462|1.501|1.52|1.35|1.339|1.411|1.375|1.426|1.486|1.518|1.449|1.519|1.452|1.341|1.479|1.517|1.314|1.415|1.463|1.483|1.417|1.455|1.369|1.437|1.487|1.544|1.54|1.486|1.412|1.451|1.457|1.384|1.381|1.387|1.406|1.364|1.158|1.126|1.008|1.032|1.058|1.028|1.063|0.966|1.11|1.042|1.03|1.065|0.979|1.054|1.09|1.041|1.021|0.991|0.967|1.005|1.007|1.037|1.14|1.24|1.291|1.297|1.288|1.303|1.407|1.36|1.375|1.372|1.377|1.437|1.477|1.447|1.427|1.415|1.482|1.454|1.484|1.488|1.489|1.385|1.406|1.486|1.483|1.472|1.503|1.516|1.48|1.469|1.523|1.481|1.469|1.547|1.479|1.612|1.475|1.48|1.556|1.474|1.471|1.493|1.562|1.711|1.735|1.733|1.801|1.97|1.703|2.035|1.818|1.812|1.926|1.762|1.806|1.714|1.932|1.709|1.751|1.968|1.835|2.199|1.765|1.7|1.698|1.822|2.172|1.673|1.733|1.69|1.789|1.745|1.646|2.139|2.139|1.782|1.644|1.633|1.64|1.508|1.601|1.6|1.69|1.653|1.689|1.67|1.774|1.684|1.859|2.12|1.838|1.835|1.73|1.832|1.762|1.761|1.875|1.94|1.805|1.754|1.753|1.815|1.717|1.957|1.795|1.857|1.79|1.789|1.803|1.817|1.955|1.95|1.793|1.807|1.896|1.865|1.86|1.8|1.887|1.813|1.739|1.693|1.693|1.806|1.691|1.684|1.744|1.752|1.729|1.7|1.713|1.738|1.751|1.789|1.723|1.749|1.747|1.746|1.742|1.889|1.717|1.741|1.74|1.675
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.207|-0.292||-1.082|-0.707|-0.361|-0.244|-0.274|-0.352|-0.423|-0.376|-0.386|-0.343|-0.315|-0.389|-0.35|-0.325|-0.428|-0.341|-0.319|-0.316|-0.313|-0.313|-0.383|-0.392|-0.344|-0.293|-0.355|-0.468|-0.272|-0.365|-0.429|-0.417|-0.44|-0.397|-0.418|-0.39|-0.414|-0.426|-0.431|-0.434|-0.484|-0.516|-0.513|-0.53|-0.508|-0.567|-0.563|-0.564|-0.521|-0.541|-0.506|-0.502|-0.527|-0.529|-0.526|-0.513|-0.495|-0.549|-0.526|-0.523|-0.532|-0.511|-0.521|-0.513|-0.501|-0.512|-0.491|-0.491|-0.485|-0.467|-0.474|-0.475|-0.468|-0.47|-0.379|-0.362|-0.483|-0.477|-0.479|-0.51|-0.526|-0.553|-0.549|-0.57|-0.578|-0.569|-0.562|-0.538|-0.578|-0.581|-0.556|-0.576|-0.569|-0.592|-0.599|-0.605|-0.583|-0.627|-0.598|-0.602|-0.595|-0.593|-0.552|-0.549|-0.567|-0.55|-0.542|-0.543|-0.556|-0.563|-0.568|-0.589|-0.588|-0.583|-0.565|-0.58|-0.566|-0.577|-0.565|-0.564|-0.562|-0.564|-0.549|-0.577|-0.576|-0.59|-0.593|-0.588|-0.564|-0.556|-0.505|-0.549|-0.566|-0.544|-0.557|-0.543|-0.548|-0.555|-0.492|-0.449|-0.498|-0.483|-0.467|-0.475|-0.452|-0.444|-0.467|-0.455|-0.451|-0.456|-0.45|-0.439|-0.449|-0.442|-0.438|-0.434|-0.442|-0.436|-0.45|-0.452|-0.464|-0.449|-0.451|-0.434|-0.422|-0.441|-0.454|-0.449|-0.425|-0.43|-0.441|-0.412|-0.2771|-0.454|-0.452|-0.463|-0.467|-0.452|-0.448|-0.384|-0.3034|-0.384|-0.407|-0.447|-0.454|-0.47|-0.471|-0.472|-0.467|-0.48|-0.503|-0.514|-0.497|-0.539|-0.531|-0.532|-0.525|-0.522|-0.491|-0.502|-0.484|-0.469|-0.468|-0.479|-0.432|-0.431|-0.433|-0.435|-0.435|-0.431|-0.429|-0.416|-0.408|-0.38|-0.431|-0.432|-0.431|-0.444|-0.455|-0.461|-0.472|-0.467|-0.475|-0.474|-0.48|-0.467|-0.475|-0.48|-0.479|-0.477|-0.474|-0.471|-0.464|-0.469|-0.474|-0.475|-0.48|-0.464|-0.485|-0.393|-0.365|-0.382|-0.386|-0.373|-0.399|-0.446|-0.431|-0.459|-0.401|-0.467
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|4.43|4.435|4.44|4.49||4.485|4.49|4.525|4.47|4.49|4.435|4.43|4.43|4.495|4.495|4.5|4.495|4.565|4.535|4.57|4.6|4.575|4.575|4.62|4.6|4.54|4.535|4.54|4.355|4.535|4.355|4.355||4.355|4.49|4.46|4.485|4.48|4.45|4.355|4.355|||4.4|4.355|4.375|4.39|4.445|4.47|4.49|4.42|4.411|4.43|4.5|4.565|4.525|4.56|4.59|4.64|4.735|4.785|4.77|4.78|4.855|4.84|4.84|4.855|4.89|4.905|4.95|4.91|4.875|4.92|5.01|5.115|5.1|5.19|5.185|5.22|5.21|5.21|5.495|5.29|5.495|5.33|5.495|5.345|5.48|5.48|5.405|5.41|5.495|5.255|5.25|5.375|5.345|5.495|5.39|5.4|5.34|5.38|5.495|5.495|5.495|5.445|5.495|5.495|5.495|5.39|5.455|5.43|5.495|5.517|5.44|5.485|5.555|5.605|5.55|5.63|5.62|5.61|5.62|5.61|5.66|5.61|5.645|5.753|5.76|5.87|5.872|5.84|5.85|5.905|5.91|5.925|5.865|5.88|5.91||6.005|5.995|5.95|6|6.08|6.065|6.08|6.125|6.195|6.23|6.145|6.185|6.215|6.29|6.295|6.305|6.36|6.365|6.405|6.445|6.44|6.48|6.535|6.465|6.445|6.415|6.47|6.42|6.42|6.475|6.52|6.535|6.53|6.595|6.57||6.6|6.52|6.54|6.575|6.455|6.495|6.455||6.545|6.54|6.545|6.57|6.62|6.58|6.575|6.55|6.545|6.57|6.59|6.52|6.55|6.55|6.545|6.64|6.63|6.53|6.54|6.42|6.35|6.375|6.39|6.37|6.4|6.38|6.4|6.49|6.45|6.465|6.49|6.46|||6.48|6.47|6.54|6.49|6.5|6.42|6.425|6.37|6.405|6.375|6.38|6.425|6.56|6.555|6.52|6.575|6.46|6.38|6.505|6.4|6.41|6.42|6.505|6.505|6.47|6.47|6.525|6.575|6.575|6.545|6.565|6.6|6.605|6.58|6.63
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.18|7.14|7.14|7.15|||7.12|7.1|7.12|7.08|7.03|7.05|7.05||7.09|7.12|7.17|7.18|7.17|7.17|7.18|7.2|7.19|7.2|7.21|7.2|7.14|7.18|7.14|7.15|7.08||7.07|7.08|7.11|7.1|7.11|7.11|7.14|7.08|7.08|7.08|7.07|7.07|7.07|7.05|7.05|7.07|7.07|7.11|7.12|7.11|7.15|7.16|7.16|7.16|7.16|7.16|7.15|7.17|7.2|7.18|7.19|7.13|7.16|7.16|7.22|7.13|7.22|7.22|7.27|7.26|7.3|7.33|7.36|7.36||7.37|7.39|7.35|7.35|7.35|7.38|7.38|7.38|7.39|7.45|7.45|7.45|7.51|7.49|7.48|7.5|7.5|7.6|7.6|7.55|7.61|7.61|7.79|7.79|8.05|7.77|7.88|7.94|7.96|7.93|7.95|7.92|7.92|7.92|7.96|7.94|7.94|7.98|7.98|7.98|8.05|8.06|8.05|8.05|7.98|7.96|8|8.06|7.99|7.99|8|8|8|8|8.11||||8.11|8.11|8.08|8.07|8.17|8.17|8.16|8.2|8.2|8.26|8.26|8.35|8.35|8.35|8.31|8.33|8.31|8.31|8.24|8.25|8.26|8.28|8.27|8.27|8.29|8.29|8.26|8.26|8.21|8.21|8.23|8.21|8.21|8.22|8.24|8.23|8.22|8.22|8.24||8.16|8.16|8.17|8.18|8.17|8.16|8.16|||8.14||8.13|8.12|8.13|8.14|8.14|8.13|8.13|8.13|8.16|8.14|8.13|8.13|8.13|8.05|8.08|8.1|8.13|8.15|8.18|8.18||8.2|8.2|8.2|8.24|8.21|8.21|8.19|8.17|8.18|8.18|8.19|8.21|8.24|8.21|8.2|8.2|8.19|8.2|8.23|8.23|8.23|8.28|8.32|8.32|8.32|8.29|8.29|8.31|8.31||8.37|8.36|8.43|8.48|8.48|8.47|8.47|8.51|8.52|8.52|8.54|8.55|8.54|8.54|8.56
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.065|5.065|4.969|5.094||5.0365|5.188|5.16|5.125|5.194|5.183|5.229|5.204|5.208|5.225|5.187|5.129|5.233|5.222|5.271|5.235|5.243|5.281|5.285|5.33|5.332|5.355|5.388|5.418|5.465|5.472|5.459|5.435|5.45|5.466|5.493|5.708|5.554|5.575|5.613|5.633|5.798|5.705|5.742|5.765|5.783|5.74|5.806|5.825|5.861|5.869|5.918|5.895|5.857|5.893|5.796|5.91|5.812|5.832|5.864|5.862|5.991|5.909|5.927|5.943|5.905|6.069|5.97|5.972|6.003|6.015|6.136|6.032|6.12|6.128|6.138|5.905|6.165|6.185|6.215|6.226|5.981|6.193|6.212|6.245|6.248|6.055|6.22|6.17|6.188|6.128|6.127|6.158|6.186|6.214|6.213|6.197|6.249|6.259|6.288|6.224|6.265|6.222|6.229|6.248|6.284|6.013|6.222|6.187|6.215|6.214|6.081|6.197|6.206|6.199|6.208|6.148|6.202|6.213|6.241|6.274|6.213|6.363|6.381|6.427|6.438|6.465|6.475|6.486|6.512|6.518|6.339|6.531|6.491|6.511|6.521|6.392|6.544|6.526|6.4|6.262|6.451|6.53|6.538|6.555|6.563|6.509||||||6.557|6.565|6.608|6.645|6.621|6.615|6.627|6.583|6.591|6.675|6.587|6.568|6.591|6.597|6.557|6.571|6.588|6.642|6.62|6.605|6.537|6.504||6.471|6.651|6.464|6.464|6.49|6.527|6.703||6.546||6.55|6.742|6.592|6.592|6.635|6.637|6.792|6.66|6.651||6.609|6.549|6.625|6.62|6.691|6.711|6.851|6.871|6.877|6.894|6.891|6.892|6.907|6.908|6.94|6.956|6.994|6.957||6.974|6.989|7.04|7.021|7.037|7.044|7.047|7.078|7.059|7.134|7.15|7.149|7.235|7.191|7.136|6.228|6.248|6.155|6.187|6.223|6.216||6.291|6.336|6.378|6.413|6.394|6.473|6.385|6.4|6.497|6.452|6.611|6.49|6.385|6.488|6.494|6.361
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.25|1.28|1.25|1.38|1.39|1.41|1.41|1.43|1.43|1.44|1.46|1.45|1.44|1.44||1.45|1.45||1.45|1.46|1.46|1.46|1.47|1.48|1.48|1.49|1.49|1.48|1.48|1.48|1.48|1.48|1.48|1.48|1.51|1.5|1.5|1.49|1.48|1.52|1.5|1.54|1.49|1.5|1.5|1.485|1.485|1.49||1.5|1.5|1.49|1.49|1.48|1.46||1.465|1.455|1.46|1.45|1.445|1.45|1.45|1.46|1.45|1.45|1.45|1.44|1.435|1.44|1.44|1.44|1.45|1.45|1.44|1.45|1.47|1.47|1.49|1.47|1.46|1.45|1.44|1.42|1.43|1.42|1.43|1.42|1.47|1.5|1.52|1.505|1.51|1.51|1.52|1.48|1.42|1.44|1.46|1.45||1.45|1.53|1.67|1.67|1.7|1.7|1.74|1.74|1.76||1.76|1.765|1.765|1.76|1.755|1.755|1.755|1.75||1.74|1.73|1.735|1.755|1.75|1.74|1.73|1.72|1.73|1.77|1.78|1.79|1.795|1.79|1.79|1.79|1.79|1.77|1.78|1.79|1.78|1.78|1.78|1.79|1.79|1.8|1.8|1.81|1.82|1.83||1.82|1.83|1.83|1.84|1.84|1.84|1.82|1.815|1.81||1.805|1.8|1.79|1.79|1.79|1.79|1.8|1.79|1.79||1.8|1.79||1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|||1.77|1.78|1.78|1.8||1.8|1.8|1.8|1.8|1.795|1.795|1.8|1.79|1.77|1.77|1.76|1.71|1.73|1.73|1.75|1.75|1.73|1.72|1.73|1.74|1.74|1.75|1.745|1.75|1.75|1.75|1.73|1.75|1.76|1.78|1.78|1.76|1.78||1.79|1.79|1.78|1.8|1.79|1.8|1.79|1.8|1.81|1.8|1.8|1.8|1.83|1.82|1.82|1.8|1.8|1.8|1.8|1.78|1.79|1.8|1.76|1.77|1.77|1.77
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.455|3.455|3.5|3.5|3.454|3.454|3.5|3.5|3.5|3.5|3.5|3.505|3.5|3.5|3.5|3.5|3.5|3.498|3.505|3.507|3.526|3.53|3.529|3.526|3.528|3.519|3.53|3.536|3.534|3.532|3.53|3.53|3.533|3.531|3.533|3.536|3.54|3.542|3.537|3.547|3.577|3.6|3.552|3.602|3.603|3.606|3.601|3.608|3.615|3.604|3.633|3.633|3.638|3.634|3.637|3.632|3.625|3.625|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.678|3.71|3.717|3.71|3.7|3.675|3.675|3.675|3.675|3.7|3.7|3.7|3.725|3.705|3.677|3.677|3.692|3.701|3.7|3.7|3.699|3.691|3.688|3.693|3.693|3.686|3.691|3.691|3.711|3.711|3.728|3.736|3.72|3.75||3.768|3.823|3.833|3.943|4.052|4.186|4.287|4.342|4.385|4.405|4.422|4.35|4.484|4.631|4.775|4.775|4.767|4.777|4.799|4.766|4.766|4.786|4.775|4.793|4.833|4.806|4.848|4.895|4.928|4.953|4.943|4.991|5.049|5.062|5.067|5.041|5.05|5.064|5.021|5.02|5.018|5.018|5.018|5.219|5.358|5.4|5.425|5.425|5.522|5.601|5.605|5.628|5.728|5.741|5.79|5.895|5.904|5.909|5.928|5.934|5.955|5.95|5.973|6.029|6.029|6.021|6.021|6.001|6.04|6.04|6.033|6.067|6.067|6.066|6.054|6.102|6.108|6.102|6.102|6.099|6.099|6.099|6.082|6.083|6.073|6.066|6|6|6|6|5.97|5.971|5.974|5.24|5.067|6.061|6.07|6.08|6.085|6.069|6.065|6.09|6.09|6.09|6.072|6.051|6.038|5.999|5.986|5.998|6.004|6.042|6.041|6.045|6.044|6.039|6.046|6.057|6.087|6.087|6.053|6.113|6.049|6.028|6.035|5.976|5.989|5.965|5.918|5.888|5.899|5.931|5.958|5.958|5.949|5.977|6.016|6.025|6.029|5.995|5.993|5.986|6|5.958|6.04|6.117|6.199|6.247|6.368|6.566
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.08|3.08|3.08|3.08||3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.152|0.141|0.146|0.162|0.139|0.149|0.149|0.154|0.148|0.147|0.146|0.146|0.1145|0.155|0.154|0.143|0.143|0.127|0.142|0.131|0.131|0.13|0.146|0.129|0.128|0.139|0.159|0.138|0.116|0.105|0.104|0.104|0.1405|0.114|0.113|0.133|0.133|0.1225|0.132|0.16|0.139|0.159|0.228|0.159|0.157|0.157|0.156|0.156|0.155|0.164|0.164|||0.174|0.171|0.181|||0.18|||0.178||0.22|0.207||||0.218|0.214|0.181|0.191|0.201|0.18|0.189||0.208|0.208|0.186|0.185|0.195|0.194|0.193|0.193||0.185|0.184|0.206|0.151|0.203|0.17|0.181|0.233|0.233|0.189|0.22|0.208|0.208|0.207|0.216|0.215|0.245||0.245|0.251|0.294|0.282|0.282|0.292|0.268|0.288|0.277|0.286|0.296|0.273|0.282|0.292|0.302|0.301|0.308|0.297|0.317|0.337|0.326|0.313|0.312|0.331|0.33|0.309|0.317|0.316|0.348|0.543|0.302|0.3|0.299|0.298|0.329|0.317|0.315|0.324|0.323|0.322|0.311|0.308|0.318|0.317||0.326|0.333|0.338|0.348|0.347|0.367|0.353|0.363|0.351|0.382|0.36|0.367|0.366|0.365|0.406|0.394|0.412|0.421|0.43|0.387|||0.397|0.402|0.39|0.389|0.386|0.374|0.394|0.372||0.37|0.345|0.355|0.354|0.353|0.329|0.328|0.317|0.357|0.315|0.323||0.351|0.35|0.349|0.347|0.327|0.326|0.303|0.281|0.278|0.288|0.287|0.35||0.328|0.324|0.334|0.343|0.311|0.308|0.328|0.307|0.347|0.326|0.343|0.327|0.326|0.303|0.313|0.321|0.32|0.319|0.382|0.317|0.304|0.303|0.313|0.333|0.322|0.329|0.338|0.338|0.357|0.356|0.384|0.371|0.37|0.434|0.367|0.375|0.363|0.373|0.425|0.37|0.378|0.377|0.386|0.416|0.405|0.412|0.462|0.451
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||1.85|1.95|1.85||1.95|1.8|1.8|1.83|1.9|1.81|1.85|1.77|1.74|1.68|1.72|1.6|1.76|1.69|1.51|1.79|1.79|1.78|1.76|1.72|1.6|1.79|1.78|1.77|1.74|1.64|1.6|1.8|1.97|1.76|1.76|1.62|1.62|1.69|1.68|1.65|1.74|||1.8|1.9|1.82|1.75|1.79|1.9|1.9|1.93|1.89|1.9|1.89|1.9|1.9|1.88|1.86|1.8|1.94|1.95|1.96|1.96|1.96|1.94|1.95|1.93|1.86|1.88|1.89|1.85||||1.92|1.83|1.83|1.85|1.83|1.83|1.85|1.86|2.03|1.9|2.25|2.22|2.19|2.07|2.04|2.05|2.25|2.21|2.19|2.13|2.09|2.07|2.09||2.09|2.13|2.09|2.09|2.05|2.1|2.15|2.2|2.2|2.23|2.13|2.13|2.14|2.17|2.33|2.33|2.37|2.34|2.34|2.45|2.46||2.47|2.47|2.47|2.45|2.5|2.52|2.47|2.51|2.49|2.48|2.5|2.53|2.48|2.5|2.48|2.51|2.52|2.47|2.51|2.51|2.53|2.47|2.5|2.47|2.5|2.49|2.88|2.88|2.87|2.9|2.97|2.97|3.02|3.03|3.02|3.08|3.11|3.11|3.14||3.19|3.2|3.15|3.15|3.16|3.19|3.13|3.18|3.18|3.2|3.17|3.17|3.17||3.17|3.18|3.18|3.18|3.18|3.18|3.22||3.19|3.25|3.23|3.2|3.2|3.19|3.17|3.18|3.21|3.24|3.28|3.31|3.26|3.33|3.33|3.29|3.29|3.33|3.32|3.3|3.33|3.4|3.42|3.37|3.34|3.42|3.31|3.31|3.33|3.32|3.32|3.34|3.42|3.42|3.46|3.44|3.44|3.35|3.31|3.31|3.28|3.36|3.2|3.17|3.2|3.25|3.33|3.2|3.28|3.26|3.31|3.39|3.43|3.28|3.33|3.44|3.18|3.26|3.32|3.48|3.24|3.27|3.31|3.34|3.48|3.37|3.46|3.4|3.28
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.52|1.508|1.483|1.518|1.544|1.543|1.556|1.59|1.603|1.763|1.753|1.679|1.655|1.655|1.68|1.595|1.62|1.883|2.111|2.15|2.187|2.14|2.078|2.093|2.27|2.166|2.17|2.146|2.07|1.772|1.865|1.926|2.153|2.157|2.159|2.183|2.176|2.097|2.297|2.337|2.24|2.153|2.18|2.265|2.314|2.38|2.345|2.257|2.242|2.329|2.493|2.473|2.427|2.492|2.631|2.721|2.721|2.701|2.83|2.831|2.839|2.849|2.862|2.862|2.864|2.864|2.84|2.839|2.824|2.78|2.795|2.768|2.705|2.71|2.741|2.684|2.73|2.78|2.77|2.77|2.765|2.765|2.766|2.775|2.765|2.77|2.77|2.805|2.83|2.815|2.81|2.78|2.802|2.869|2.869|2.865|2.88|2.81|2.961|2.973|2.977|2.977|2.98|2.97|2.98|2.96|2.93|2.935|2.95|2.93|2.875|2.825|2.815|2.779|2.779|2.746|2.78|2.828|2.905|2.957|2.988|3.028|3.135|3.178|3.185|3.183|3.171|3.175|3.177|3.197|3.218|3.214|3.217|3.2|3.195|3.182|3.193|3.185|3.193|3.197|3.205|3.193|3.206|3.208|3.207|3.189|3.193|3.206|3.208|3.211|3.21|3.216|3.208|3.223|3.225|3.225|3.233|3.222|3.24|3.253|3.265|3.253|3.22|3.285|3.293|3.276|3.308|3.34|3.313|3.336|3.378|3.251|3.24|3.238|3.188|3.188|3.188|3.18|3.204|3.192|3.191|3.213|3.218|3.406|3.415|3.424|3.424|3.435|3.442|3.355|3.284|3.256|3.317|3.346|3.321|3.259|3.239|3.275|3.296|3.346|3.257|3.134|3.127|3.145|3.088|3.087|3.077|3.052|2.913|2.97|2.982|2.944|2.935|3.015|3.01|2.987|2.963|2.945|2.925|2.891|3.088|3.073|3.079|2.875|2.797|2.779|2.718|2.896|2.984|3.107|3.218|3.348|3.348|3.348|3.348|3.348|3.348|3.343|3.389|3.394|3.404|3.36|3.364|3.367|3.456|3.458|3.393|3.467|3.386|3.492|3.467|3.426
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.736|4.737|5.285|||5.286|6.23|6.233|6.234|6.237|6.238|6.24|6.532||6.593|7.32|7.641|7.7|8.128|8.714|8.716|8.718|8.72|8.723|8.729|8.731|||9.921|9.929|9.932|9.935|9.938|9.94|12.763|||14.955|14.519|14.979|14.555|14.561|13.061|14.755|14.957|14.897|14.877|15.094|15.047|14.841|15.151|15.038|14.277|14.839|14.936|14.591|14.766||14.555|14.9|15.182|15.188|15.035|15.042|15.339||15.391|15.344|15.457|15.314|15.269|15.249||15.538|15.465|15.472|15.624|15.471|15.544|15.71|15.824|15.831|15.999|15.591|16.067|15.55|16.243|14.487||14.498|14.504|14.51|14.527|16.03|13.135|11.47|12.181|12.185|12.189|12.201||||12.213||12.234|12.238|12.242|12.246|12.258|12.262||||12.525|12.529||12.538||12.555||12.563||13.13|13.144|13.187|13.192||13.24|13.126|13.544|13.439|13.407|13.276|13.414|13.32|13.759||13.781|13.747|13.89|13.62|13.95|14.006||14.027|14.121|14.278|13.666|||13.681|13.561|13.588||13.717|13.684|13.707|13.27|13.538|13.542|12.891|13.845|13.953|14.2||14.301|14.319|14.61|14.366|14.397|14.415|14.582|14.588||14.449|14.417|14.497|14.39|14.547|14.426|||14.67|14.701|14.758|14.764|14.782|14.826|14.832|14.838|14.844|14.862|14.868|14.682|14.688|14.387|14.686|14.859|14.995|14.498|14.503|15.104|15.11|14.558|14.732|14.531|14.548|14.256|14.639||14.981|15.051|14.675||15.365|14.832|15.223|15.941|16.381|16.784|17.229|17.304|17.299|17.31|17.318|17.514|17.415|17.356|17.449|17.457|16.949|17.034|17.042|16.988|17.1|16.927|16.986|17.15|17.201|17.065|17.099|17.107|17.181|16.773|17.305|16.932|17.216|17.33|17.196|17.336|17.252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.05|11|11|11.25|11.3|11.35|12|11.4|12|12|11.25|11.21|11.3|11.5|11.7|11.7|11.8|11.9|11.85|11.9|11.9|11.85|11.9|12|11.85|11.95|12|11.93|11.9|11.9|11.9|12.05|12.08|12.2|12.24|12.25|12.5|12.3|12.5|12.45|12.5|12.4|12.6|13.05|13.08||12.88|13.25|14.05|14.25|14.25|14.24|15.79|16.48|15.52|15.48||13.38|13.65|13|13.6|13.5|13.2|13.4|13.6|13.65|14|14|14.1|14.6|14.6|15.2|14.96||15|15.2||15.1|15.25|15.36|15.45|15.8|15.85|16|16|16.25|16.8||17|16.9|17.5|17.1|17|16.45|16.5|15.5|15.5|15.6|15.6|||||15.8|16.5|16.65|17|16.85|16.75|16.8|17|17.5|18.08|18.6|18.7|18.55|18.6|18.8|19.4|19.8|20.05||20.65|20.6|21|20.9|21.15|21.2|21.25|21.2|21.5|21.5|21.65|21.35|21.4|21.3|21.75|21.4|23|23.2|23.65|24|24|24.1|25.05|24.5|24.5|25.5||||25.25|25.35|25.4|25.37|25.55|25.7|25.65|25.47|25.7|25.75|26.4|26.5|24.46|24.85|25.17|25.48|24.18|23.81|23.75|24.41|24|23.67|23.7||24.46|22.79|22.48|22.44|21.57||21.65|21.53|20.93|22.09|21.73|22.49|22.29|22.16|22.2|21.93|22.24|22.71|22.2|22.47|22.58|22.85|23.11|22.08|20.39|20.21|19.59|18.78|18.79|18.73|18.85|18.96|19.13|19|19.18|18.95|19.09|18.98|18.96|19|18.98|18.75|19.02|18.88|18.92|18.8|18.87|18.71|18.88|18.66|18.71|18.71|18.48|18.51|18.57|18.35|18.4|18.4|18.53|18.42|18.39|18.5|18.31|18.17|18.71|18.77|18.63|18.42|19.89|19.86||||20.25|20.5|21|21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.619|14.62|14.62|14.62|14.982|14.714|14.714|14.714|14.714|14.714|14.714|14.714|14.778|14.778|14.778|14.778|14.874|15.106|15.106|15.107|15.1|15.099|15.1|15.1|15.2|15.202|15.198|15.259|15.259|15.258|15.26|15.29|15.291|15.291|15.334|15.336|15.335|15.265|15.265|15.297|15.297|15.297|15.572|15.572|15.512|15.548|15.549|15.617|15.617|15.82|15.385|15.773|14.893|14.893|14.898|14.897|15.181|15.928|15.927|15.927|15.847|15.728|15.854|15.854|16.077|16.173|16.173|16.323|16.323|16.142|16.201|16.2|16.26|16.26|16.42|16.42|16.5|17.2|17.2|17.912|17.913|17.886|17.886|17.886|17.847|17.846|17.8|17.8|17.8|17.784|17.784|17.784|17.649|17.649|17.8|17.8|17.8|17.64|17.64|17.46|17.1|17.1|17|17|17.001|17|17|17.38|17.38|17.44|17.44|17.44|17.32|17.32|17.281|17.28|17.321|17.32|17.32|17.263|17.263|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.337|17.338|17.338|17.389|17.389|17.389|17.389|17.388|17.212|17.212|17.271|17.33|17.33|17.25|17.25|17.387|17.386|17.371|17.393|17.393|17.306|17.305|17.305|17.27|17.27|17.235|17.235|17.236|17.079|17.079|17.079|17.079|17.079|17.027|17.027|17.027|17.028|17.376|17.376|17.376|17.35|17.35|17.279|17.28|17.279|17.363|17.364|17.215|17.031|17.031|17.031|17.031|17.031|17.305|17.305|17.305|17.305|17.507|17.508|17.508|17.508|17.508|17.6|17.6|17.6|17.599|17.6|17.599|17.7|17.7|17.699|17.7|17.699|17.1|17.1|17.222|17.223|17.362|17.613|17.613|17.614|17.61|18.2|18.2|18.2|18.225|18.225|18.226|18.926|18.926|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.851|18.851|18.886|19.359|19.359|19.359|19.359|19.755
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13.15|13.15||||13.15|13.15||||13.1|13.1||13.1|13.25|13||13||13.25|13.25||13.25||13.25|13.25|13.25|13.25|13.25|13.1|13.25|13.25||13.25||13.2||12.9||12.9||12.9|12.9|13.1|12.95||13||||13|13.05|13.05|||13.2|13.2|13.25|13.6|13.7|13.75||13.83|13.8||13.8||13.75|13.9||13.95|14|13.8||14.1||14.1||14.1|14.1|||13.8||14|||14.1|14.24||14.25||14.15|14.2|14.25|14.1|14.1|14.2||||||14.2|14.2|14.2|14.2|14.2|14.2|14.1|14.1|||||14.1||||||||13.5||13.2|13.15||13.15|13.15|13.15||||13.15|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13||||||||13|13|13|13|13|12.9|12.75|12.75|12.5|12.15||12|11.75|||11.2||11.2||||||11.2|11.2|11.2|11.2|11.2|11.25|11.25|11.25|11.25|11.25|||11.25|11.25|11.25|11.25|11.15||11.15|11.15|11.25||||11.08||||||||||11.1||||11.1|11.1|11||||11|||||||||11||11|||11.05|||||11||||||11||11|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.474|3.582|3.55|||3.4415|3.551|3.53|3.54|3.52|3.27|3.51|3.52|3.52|3.51|3.51|3.51|3.5|3.51|3.49|3.5|3.47|3.44|3.38|3.379|3.478|3.431|3.17|3.351|3.329|3.33|3.17|3.17|3.29|3.171|3.17|3.17|3.17|3.17|3.17|3.17|3.171|3.171|3.25|3.17|3.17|3.25|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.16|3.15|3.2|3.22|3.23|3.19|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.15|3.16|3.16|3.15|3.15|3.15|3.16|3.16|3.15|3.15|3.15|3.16|3.1|3.11|3.11|3.11|3.05|3.05|3.09|3.05|3.05|3.05|3.05|3.05|3.06|3.06|3.05|3.05|3.06|2.94|2.929|2.94|3.271|3.166|3.03|3.02|3|3.05|3.11|3.059|3.12|3.009|3.13|3|3.031|3|3|3.02|3.06|3.08|3.08|3.08|3.08|3.08|3.08|3.091|3.09|3.09|3.09|2.79|3.1|3.109|3.13|2.791|3.15|3.2|3.2|3.22|3.25|2.909|3.3|3.08|3.13|3.15|3.16|3.22|3.2|3.19|3.2|3.17|3.17|3.132|3.161|3.16|3.17|3.161|3.35|3.29|3.36|3.37|3.35|3.361|3.36|3.35|3.34|3.361|3.36|3.379|3.18|3.18|3.18|3.18|3.249|3.26|3.25|3.3|3.295||3.271|||3.285|3.358|3.31|3.301|3.299|3.3|3.299|3.349|3.35|3.3|3.301|3.25|3.31|3.31|3.31|3.3|3.3|3.31|3.309|3.18|3.3|3.299|3.3|3.35|3.361|3.349|3.401|3.401|3.401|3.401|3.41|3.399|3.41|3.399|3.399|3.41||3.46|3.05|3.46|3.46|3.1|3.13|3.46|3.18|3.3|3.28|3.24|3.23|3.45|3.45|3.26|3.56|3.25|3.28|3.32|3.59|3.36|3.37|3.49|3.341|3.49|3.44|3.49|3.49||3.462|3.441|3.41|3.37|3.5|3.5|3.4|3.52
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.015|0.08|||||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.02|0.03|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.05|0.06|0.05|0.06|0.07||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|||0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.31|0.3|0.31|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.27|0.28||0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.28|0.29|0.3|0.28|0.28|0.28|0.29|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.27||0.27|0.27|0.28|0.27|0.28|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.35|0.37|0.38|0.37||0.37|0.38|0.36|0.38|0.4|0.39|0.39|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.45|0.44|0.46|0.45|0.44|0.45|0.45|0.45|0.46|0.48|0.48|0.35|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.583|1.5852|1.633|1.633|1.663|1.633|1.65|1.633|1.628|1.628|1.614|1.618|1.617|1.652|1.619|1.623|1.625|1.578|1.546|1.602|1.622|1.6199|1.6279|1.592|1.604|1.63|1.6339|1.569|1.586|1.6|1.608|1.606|1.642|1.66|1.672|1.6742||1.605|1.627|1.602|1.552|1.554|1.606|1.645|1.651|1.63|1.6276|1.576|1.58|1.623|1.563|1.5675|1.575|1.616|1.593|1.5954||1.433|1.413|1.466|1.384|1.3876|1.472|1.542|1.624|1.628|1.6276|1.671|1.616|1.677|1.706|1.6872|1.76|1.727|1.763|1.809|1.804|1.697|1.676|1.599|1.54|1.5382|1.436|1.446|1.51|1.5139||1.494|1.52|1.533|1.465|1.4572|1.573|1.516|1.531|1.488|1.4906|1.583|1.663|1.59|1.685|1.6486|1.591|1.579|1.531|1.716|1.7158|1.882|1.844|1.854|1.852|1.8539|1.814|1.832|1.819|1.833|1.8327|1.819|1.854|1.833|1.874|1.8451|1.822|1.907|1.882|1.875|1.8775|1.7576|1.757|1.775|1.803|1.801|1.771|1.723|1.732|1.776|1.7719|1.735|1.872|1.869|1.855|1.8508|1.889|1.919|1.895|1.9|1.9039|1.849|1.889|1.834|1.916|1.9181|2.109|2.119|2.17|2.1725||2.227|2.252|2.221|2.213|2.2064|2.162|2.197|2.182|2.231|2.2355|2.293|2.288|2.288|2.295|2.335|2.335|2.268|2.28|2.282||2.32|2.366|2.389|2.374|2.3761|2.398|2.412|2.394|2.393|2.3893|2.327|2.348|2.356|2.343|2.3454|2.333|2.3|2.326|2.288|2.2842|2.2|2.242|2.258|2.325|2.3249|2.398|2.473|2.454|2.442|2.446|2.467|2.461|2.494|2.465|2.465|2.514|2.545|2.545|2.567|2.5668|2.49|2.482|2.498|2.506|2.5037|2.497|2.493|2.518|2.5161||2.53|2.514|2.485|2.457|2.4671|2.526|2.528|2.536|2.516|2.5141|2.512|2.579|2.603|2.608|2.6063|2.583|2.585|2.601|2.6014||2.541|2.537|2.535|2.543|2.5428
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.536|0.606|0.543|0.549|0.549|0.555|0.558|0.54|0.545|0.529|0.537|0.604|0.539|0.591|0.572|0.596|0.58|0.581|0.587|0.581|0.499|0.553|0.552|0.521|0.522|0.494|0.524|0.544|0.585|0.577|0.574|0.58|0.55|0.537|0.557|0.561|0.574|0.553|0.548|0.54|0.585|0.549|0.523|0.508|0.521|0.542|0.548|0.52|0.474|0.531|0.538|0.567|0.541|0.509|0.563|0.533|0.504|0.551|0.467|0.369|0.322|0.352|0.35|0.368|0.386|0.345|0.369|0.391|0.433|0.464|0.445|0.485|0.532|0.516|0.515|0.531|0.51|0.573|0.54|0.488|0.485|0.441|0.393|0.448|0.357|0.338|0.335|0.401|0.363|0.344|0.385|0.417|0.451|0.514|0.5|0.487|0.488|0.503|0.447|0.457|0.458|0.441|0.441|0.466|0.457|0.43|0.429|0.431|0.432|0.428|0.444|0.462|0.482|0.504|0.477|0.486|0.493|0.506|0.526|0.537|0.586|0.572|0.595|0.615|0.569|0.548|0.549|0.561|0.504|0.497|0.524|0.609|0.617|0.599|0.61|0.58|0.586|0.607|0.58|0.62|0.578|0.61|0.604|0.59|0.612|0.59|0.557|0.532|0.541|0.581|0.605|0.571|0.602|0.617|0.596|0.603|0.642|0.64|0.641|0.696|0.743|0.716|0.697|0.716|0.71|0.719|0.713|0.74|0.738|0.75|0.752|0.799|0.8|0.768|0.739|0.76|0.745|0.734|0.743|0.752|0.798|0.763|0.763|0.771|0.792|0.798|0.79|0.782|0.74|0.694|0.698|0.711|0.718|0.695|0.705|0.635|0.672|0.637|0.658|0.677|0.663|0.64|0.652|0.694|0.742|0.752|0.758|0.766|0.771|0.754|0.716|0.74|0.749|0.732|0.749|0.803|0.776|0.799|0.831|0.835|0.788|0.763|0.749|0.758|0.745|0.739|0.725|0.717|0.72|0.726|0.739|0.724|0.704|0.723|0.733|0.76|0.784|0.767|0.753|0.773|0.778|0.774|0.798|0.776|0.805|0.798|0.791|0.815|0.82|0.818|0.797|0.816
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.948|0.914|0.904|0.8895|0.899|0.92|0.887|0.85|0.818|0.752|0.827|0.769|0.796|0.765|0.737|0.742|0.74|0.743|0.76|0.754|0.764|0.709|0.682|0.71|0.774|0.784|0.788|0.794|0.78|0.792|0.811|0.81|0.789|0.842|0.853|0.88|0.901|0.935|0.895|0.905|0.875|0.878|0.837|0.812|0.835|0.823|0.768|0.759|0.766|0.792|0.813|0.811|0.781|0.727|0.74|0.712|0.764|0.706|0.641|0.633|0.618|0.642|0.634|0.66|0.675|0.768|0.74|0.738|0.755|0.74|0.757|0.748|0.796|0.867|0.869|0.911|0.965|0.915|0.912|0.927|0.91|0.86|0.872|0.781|0.743|0.738|0.731|0.735|0.734|0.736|0.746|0.706|0.741|0.742|0.733|0.752|0.732|0.734|0.715|0.764|0.715|0.74|0.741|0.729|0.75|0.7|0.776|0.764|0.846|0.849|0.858|0.874|0.895|0.908|0.954|0.947|0.96|0.932|0.93|0.96|0.989|0.997|1.015|0.978|0.965|0.978|0.988|0.938|0.932|0.962|0.977|0.989|0.981|0.985|0.906|0.91|0.918|0.951|0.955|0.985|1.046|1.063|1.009|1.052|1.07|1.086|1.063|1.103|1.095|1.129|1.121|1.116|1.132|1.148|1.126|1.137|1.131|1.142|1.183|1.217|1.269|1.215|1.25|1.286|1.299|1.29|1.329|1.334|1.357|1.342|1.308|1.325|1.337|1.338|1.348|1.367|1.339|1.331|1.336|1.448|1.486|1.509|1.509|1.503|1.532|1.529|1.546|1.498|1.474|1.465|1.495|1.497|1.487|1.486|1.431|1.503|1.463|1.469|1.475|1.5|1.459|1.44|1.523|1.505|1.538|1.585|1.586|1.613|1.614|1.652|1.678|1.68|1.671|1.665|1.736|1.727|1.764|1.75|1.725|1.728|1.756|1.717|1.719|1.743|1.773|1.786|1.776|1.751|1.778|1.761|1.743|1.693|1.726|1.749|1.841|1.848|1.857|1.826|1.853|1.838|1.844|1.863|1.849|1.895|1.877|1.917|1.923|1.916|1.896|1.897|1.892|1.894
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.606|-0.618|-0.626|-0.6435|-0.6435|-0.6435|-0.628|-0.622|-0.634|-0.628|-0.621|-0.612|-0.613|-0.641|-0.688|-0.685|-0.67|-0.67|-0.681|-0.631|-0.61|-0.623|-0.633|-0.641|-0.629|-0.631|-0.635|-0.616|-0.64|-0.635|-0.615|-0.637|-0.64|-0.628|-0.623|-0.613|-0.612|-0.607|-0.638|-0.63|-0.646|-0.649|-0.663|-0.65|-0.636|-0.651|-0.648|-0.66|-0.663|-0.666|-0.653|-0.666|-0.664|-0.659|-0.676|-0.695|-0.718|-0.704|-0.737|-0.768|-0.756|-0.758|-0.761|-0.76|-0.746|-0.755|-0.743|-0.731|-0.715|-0.715|-0.729|-0.71|-0.721|-0.702|-0.697|-0.711|-0.711|-0.686|-0.798|-0.8|-0.821|-0.848|-0.841|-0.89|-0.902|-0.929|-0.913|-0.895|-0.892|-0.887|-0.885|-0.895|-0.843|-0.886|-0.905|-0.896|-0.899|-0.896|-0.87|-0.871|-0.878|-0.863|-0.868|-0.844|-0.821|-0.81|-0.777|-0.792|-0.769|-0.765|-0.764|-0.754|-0.768|-0.778|-0.769|-0.778|-0.765|-0.757|-0.759|-0.743|-0.733|-0.741|-0.72|-0.737|-0.724|-0.731|-0.744|-0.747|-0.747|-0.767|-0.755|-0.735|-0.742|-0.724|-0.727|-0.724|-0.726|-0.743|-0.747|-0.742|-0.692|-0.689|-0.672|-0.669|-0.664|-0.662|-0.651|-0.647|-0.67|-0.651|-0.654|-0.677|-0.656|-0.643|-0.657|-0.647|-0.628|-0.63|-0.628|-0.62|-0.638|-0.645|-0.654|-0.665|-0.651|-0.631|-0.626|-0.633|-0.618|-0.615|-0.611|-0.608|-0.597|-0.598|-0.597|-0.595|-0.604|-0.607|-0.597|-0.593|-0.589|-0.591|-0.591|-0.585|-0.583|-0.572|-0.576|-0.597|-0.592|-0.576|-0.578|-0.576|-0.58|-0.585|-0.609|-0.598|-0.605|-0.587|-0.599|-0.561|-0.563|-0.56|-0.547|-0.532|-0.526|-0.528|-0.538|-0.543|-0.548|-0.548|-0.537|-0.538|-0.545|-0.519|-0.498|-0.508|-0.521|-0.53|-0.543|-0.546|-0.557|-0.554|-0.548|-0.564|-0.561|-0.565|-0.553|-0.55|-0.55|-0.56|-0.563|-0.574|-0.579|-0.553|-0.567|-0.567|-0.576|-0.559|-0.571|-0.572|-0.575|-0.578|-0.568|-0.581|-0.586|-0.58|-0.577|-0.584|-0.604|-0.622|-0.591|-0.584
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.609|-0.627|-0.63|||-0.632|-0.634|-0.633|-0.63|-0.637|-0.63|-0.612|-0.619|-0.632|-0.635|-0.627|-0.628|-0.62|-0.626|-0.629|-0.597|-0.607|-0.627|-0.623|-0.611|-0.618|-0.61|-0.586|-0.621|-0.62|-0.608|-0.616|-0.609|-0.602|-0.598|-0.587|-0.582|-0.575|-0.597|-0.601|-0.616|-0.609|-0.631|-0.626|-0.607|-0.626|-0.633|-0.633|-0.632|-0.629|-0.614|-0.615|-0.616|-0.608|-0.616|-0.625|-0.657|-0.633|-0.666|-0.709|-0.698|-0.704|-0.703|-0.7|-0.672|-0.681|-0.675|-0.674|-0.684|-0.676|-0.665|-0.662|-0.671|-0.677|-0.662|-0.685|-0.665|-0.639|-0.767|-0.751|-0.776|-0.781|-0.784|-0.826|-0.82|-0.838|-0.851|-0.834|-0.827|-0.823|-0.809|-0.794|-0.767|-0.775|-0.789|-0.796|-0.794|-0.779|-0.774|-0.769|-0.777|-0.763|-0.766|-0.732|-0.713|-0.72|-0.707|-0.703|-0.684|-0.686|-0.685|-0.684|-0.683|-0.696|-0.69|-0.69|-0.673|-0.668|-0.668|-0.662|-0.64|-0.632|-0.648|-0.653|-0.647|-0.654|-0.677|-0.678|-0.666|-0.695|-0.691|-0.663|-0.654|-0.656|-0.65|-0.645|-0.66|-0.662|-0.67|-0.667|-0.61|-0.609|-0.596|-0.596|-0.595|-0.605|-0.601|-0.587|-0.602|-0.583|-0.598|-0.614|-0.599|-0.581|-0.576|-0.578|-0.567|-0.561|-0.553|-0.545|-0.553|-0.554|-0.568|-0.571|-0.571|-0.568|-0.548|-0.561|-0.546|-0.548|-0.541|-0.541|-0.54|-0.545|-0.5517|-0.531|-0.537|-0.53|-0.521|-0.509|-0.511|-0.501|-0.501|-0.501|-0.501|-0.493|-0.5|-0.508|-0.515|-0.5|-0.502|-0.507|-0.501|-0.507|-0.52|-0.522|-0.529|-0.53|-0.538|-0.507|-0.499|-0.496|-0.488|-0.462|-0.449|-0.462|-0.465|-0.47|-0.474|-0.471|-0.47|-0.469|-0.481|-0.453|-0.432|-0.427|-0.428|-0.433|-0.449|-0.462|-0.463|-0.441|-0.449|-0.45|-0.45|-0.461|-0.447|-0.44|-0.447|-0.439|-0.437|-0.445|-0.455|-0.446|-0.442|-0.448|-0.459|-0.445|-0.46|-0.458|-0.47|-0.464|-0.452|-0.471|-0.48|-0.467|-0.463|-0.461|-0.486|-0.488|-0.469|-0.452
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.121|-0.113|-0.111|-0.096|-0.093|-0.094|-0.103|-0.119|-0.117|-0.127|-0.133|-0.109|-0.113|-0.112|-0.117|-0.127|-0.14|-0.151|-0.157|-0.168|-0.17|-0.164|-0.185|-0.186|-0.186|-0.182|-0.181|-0.207|-0.2|-0.204|-0.198|-0.207|-0.191|-0.168|-0.186|-0.173|-0.176|-0.196|-0.223|-0.266|-0.268|-0.248|-0.214|-0.208|-0.199|-0.227|-0.246|-0.243|-0.236|-0.237|-0.238|-0.245|-0.257|-0.265|-0.281|-0.29|-0.296|-0.315|-0.326|-0.327|-0.328|-0.326|-0.314|-0.302|-0.318|-0.318|-0.325|-0.334|-0.321|-0.31|-0.305|-0.293|-0.27|-0.251|-0.237|-0.245|-0.262|-0.273|-0.285|-0.303|-0.304|-0.277|-0.293|-0.293|-0.296|-0.306|-0.314|-0.298|-0.3|-0.31|-0.298|-0.303|-0.298|-0.291|-0.278|-0.271|-0.279|-0.276|-0.279|-0.27|-0.268|-0.241|-0.231|-0.222|-0.214|-0.207|-0.202|-0.203|-0.212|-0.209|-0.213|-0.209|-0.201|-0.199|-0.201|-0.201|-0.197|-0.191|-0.187|-0.185|-0.18|-0.182|-0.187|-0.192|-0.2|-0.201|-0.219|-0.216|-0.222|-0.223|-0.224|-0.216|-0.207|-0.226|-0.231|-0.233|-0.229|-0.225|-0.202|-0.196|-0.2|-0.198|-0.193|-0.19|-0.192|-0.197|-0.203|-0.22|-0.18|-0.178|-0.175|-0.167|-0.167|-0.161|-0.156|-0.158|-0.152|-0.153|-0.152|-0.151|-0.158|-0.158|-0.159|-0.158|-0.16|-0.161|-0.156|-0.155|-0.16|-0.157|-0.151||||||-0.147|-0.153|-0.147|-0.144|-0.151|-0.158|-0.147|-0.15|-0.156|-0.158|-0.162|-0.169|-0.164|-0.154|-0.159|-0.159|-0.154|-0.159|-0.164|-0.177|-0.171|-0.169|-0.163|-0.18|-0.183|-0.165|-0.165|-0.163|-0.158|-0.161|-0.16|-0.153|-0.155|-0.144|-0.144|-0.149|-0.143|-0.136|-0.145|-0.141|-0.143|-0.154|-0.167|-0.168|-0.175|-0.175|-0.176|-0.182|-0.171|-0.169|-0.17|-0.163|-0.158|-0.165|-0.164|-0.159|-0.158|-0.163|-0.165|-0.171|-0.17|-0.16|-0.155|-0.161|-0.164|-0.161|-0.163|-0.166|-0.169|-0.161|-0.161|-0.159|-0.146|-0.153|-0.153
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.715|6.75|6.77|||6.695|6.695|6.695|6.7|6.7|6.695||6.725|6.715|6.7|6.705|6.7|6.725|6.7|6.735|6.725|6.715|6.715|6.7|6.7|6.7|6.75|6.7|6.695|6.695|6.675|6.665|6.65|6.675|6.7|6.695|6.72|6.65|6.65|6.635|6.65|6.635|6.635|6.66|6.66|6.66|6.64|6.635|6.635|6.66|6.615|6.615|6.635|6.635|6.635|6.615|6.615|6.635|6.62|6.635|6.635|6.615|6.66|6.66|6.635|6.66|6.65|6.65|6.66|6.66||6.65|6.65|6.66|6.65|6.65|6.65|6.65|6.665|6.64|6.64|6.625|6.625|6.625|6.63|6.61|6.585|6.585|6.59|6.61|6.61|6.61|6.61|6.615|6.61|6.75|6.75|6.755|6.75|6.75|6.75|6.85||6.825|6.78|6.73|6.68|6.6|6.55|6.45|6.37|6.325|6.31|6.31|6.3|6.32|6.255|6.22|6.255|6.215|6.215|6.215|6.245|6.27|6.34|6.34|6.34|6.345|6.345|6.34|6.335|6.33|6.345|6.37|6.405|6.42|6.405|6.425|6.42|6.52|6.52|6.53|6.53|6.52|6.55|6.525|6.55|6.54|6.545|6.55|6.555|6.615|6.595|6.59|6.63|6.63|6.615|6.62|6.62|6.645|6.645|6.68|6.64|6.59|6.6|6.585|6.645|6.64|6.7|6.76|6.68|6.725|6.755|6.83||6.795|6.83|6.89|6.85|6.9|6.935|||6.89|6.89|6.875|6.93|6.855|6.875|6.84|6.855|6.87|6.895|6.89|6.915|6.9|6.87|6.94|6.975|7|7.02|7.04|7.11||7.11|7.135|7.09|7.085|7.105|7.09|7.115|7.085|7.06|7.09|7.075|7.03|7.075|7.095|7.09|6.955|6.925|6.955|6.98|7.1|7.095|7.165|7.14|7.155|7.215|7.17|7.18|7.185|7.045|7.06|7.04|7.02|7.095|7.055|6.985|7.04|6.4|6.355|6.3|6.305|6.295|6.32|6.35|6.34|6.25|6.24|6.21|6.22
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.744|-0.734||||-0.674|-0.758|-0.736|-0.684|-0.736|-0.758|-0.753|-0.74|-0.724|-0.698|-0.755|-0.777|-0.758|-0.79|-0.778|-0.725|-0.788|-0.789|-0.76|-0.761|-0.776|-0.744|-0.766|-0.77|-0.765|-0.766|-0.775|-0.769|-0.708|-0.716|-0.665|-0.706|-0.72|-0.673|-0.675|-0.715|-0.749|-0.75|-0.755|-0.762|-0.788|-0.802|-0.823|-0.776|-0.777|-0.835|-0.837|-0.832|-0.792|-0.849|-0.838|-0.839|-0.896|-0.899|-0.894|-0.914|-0.921|-0.873|-0.889|-0.89|-0.885|-0.886|-0.869|-0.926|-0.886|-0.869|-0.876|-0.954|-0.904|-0.94|-0.936|-0.895|-0.967|-1.092|-1.046|-1.047|-1.071|-1.101|-1.097|-1.098|-1.052|-1.07|-1.065|-1.112|-1.102|-1.091|-1.046|-1.075|-1.089|-1.078|-1.056|-1.068|-1.075|-1.038|-1.061|-1.067|-1.051|-1.063|-1.027|-1.022|-1.012|-0.98||-0.975|-0.961|-0.941|-0.93|-0.948|-0.95|-0.962|-0.957|-0.932|-0.916|-0.93|-0.877|-0.857|-0.895|-0.912|-0.846|-0.895|-0.901|-0.871|-0.882|-0.916|-0.901|-0.845|-0.862|-0.842|-0.897|-0.887|-0.873|-0.889|-0.864|-0.888|-0.853|-0.798|-0.845|-0.836|-0.813|-0.819||-0.815|-0.826|-0.825|-0.836|-0.777|-0.794||-0.794|-0.808|-0.818|-0.815|-0.796|-0.74|-0.741|-0.791|-0.743|-0.803|-0.796|-0.797|-0.74|-0.751|-0.762|-0.77|-0.713|-0.714|-0.758|-0.711||-0.715|-0.754|-0.771|-0.776|-0.76|-0.705|||-0.729|-0.697|-0.74|-0.704|-0.761|-0.79|-0.719|-0.711|-0.758|-0.791|-0.815|-0.694|-0.782|-0.751|-0.775|-0.79|-0.778|-0.765|-0.734|-0.763|-0.763|-0.757|-0.767|-0.782|-0.778|-0.784|-0.782|-0.721|-0.771|-0.723|-0.75|-0.735|-0.745|-0.738|-0.747|-0.779|-0.769|-0.77|-0.764|-0.769|-0.774|-0.768|-0.752|-0.757|-0.78|-0.755|-0.753|-0.754|-0.781|-0.777|-0.761|-0.67|-0.667|-0.762|-0.686|-0.687|-0.682|-0.763|-0.679|-0.793|-0.765|-0.784|-0.768|-0.757|-0.674|-0.688|-0.803|-0.683|-0.738
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.007|-0.053|-0.025|-0.029|-0.029|-0.012|-0.011|-0.031|-0.038|-0.081|-0.064|-0.084|-0.043|-0.031|-0.013|0.009|0.067|0.103|0.04|0.043|0.089|0.08|0.023|0.002|-0.015|-0.006|0.011|0.03|0.023|0.044|0.046|0.068|0.137|0.044|0.037|0.079|-0.021|-0.059|-0.104|-0.085|-0.085|-0.069|-0.111|-0.094|-0.062|-0.063|-0.067|-0.09|-0.104|-0.139|-0.11|-0.133|-0.132|-0.152|-0.135|-0.141|-0.134|-0.114|-0.148|-0.162|-0.163|-0.205|-0.2|-0.16|-0.189|-0.199|-0.167|-0.222|-0.203|-0.222|-0.219|-0.209|-0.206|-0.224|-0.208|-0.237|-0.182|-0.117|-0.303|-0.289|-0.307|-0.331|-0.318|-0.347|-0.353|-0.273|-0.209|-0.171|-0.189|-0.086|-0.029|0.031|-0.017|-0.028|0.016|0.128|0.032|0.022|0.114|0.119|0.209|0.292|0.257|0.046|-0.027|0.001|-0.034|0.043|0.006|0.001|0.02|-0.018|-0.063|-0.079|-0.02|0.022|0.004|-0.04|-0.026|-0.042|-0.015|0.052|0.042|0.1|0.115|0.082|0.067|0.045|-0.051|-0.031|0.087|0.216|0.222|0.265|0.307|0.309|0.243|0.226|0.135|0.242|0.366|0.367|0.407|0.463|0.428|0.38|0.374|0.482|0.512|0.551|0.553|0.654|0.703|0.648|0.632|0.66|0.615|0.479|0.578|0.603|0.608|0.682|0.624|0.679|0.742|0.729|0.644|0.608|0.602|0.537|0.485|0.475|0.462|0.496|0.498|0.509|0.558|0.562|0.622|0.586|0.603||0.545|0.531|0.518|0.533|0.483|0.452|0.467|0.505|0.504|0.557|0.56|0.586|0.6|0.583|0.557|0.243|0.273|0.203|0.224|0.268|0.228|0.192|0.213|0.196|0.18|0.168|0.205|0.253|0.224|0.239|0.185|0.132|0.268|0.326|0.357|0.365|0.391|0.419|0.353|0.426|0.524|0.47|0.488|0.428|0.381|0.444|0.488|0.468|0.548|0.596|0.695|0.6|0.477|0.461|0.439|0.429|0.284|0.285|0.288|0.311|0.305|0.285|0.357|0.336|0.342|0.322|0.324|0.321|0.407|0.432
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.403|-0.427|-0.426|-0.453|-0.4615|-0.402|-0.425|-0.429|-0.416|-0.412|-0.407|-0.404|-0.401|-0.418|-0.413|-0.418|-0.408|-0.413|-0.424|-0.421|-0.407|-0.426|-0.421|-0.421|-0.418|-0.411|-0.414|-0.409|-0.409|-0.399|-0.41|-0.4|-0.401|-0.415|-0.403|-0.417|-0.419|-0.435|-0.438|-0.438|-0.449|-0.435|-0.444|-0.442|-0.432|-0.418|-0.43|-0.425|-0.438|-0.415|-0.399|-0.419|-0.414|-0.43|-0.428|-0.43|-0.446|-0.46|-0.471|-0.487|-0.49|-0.491|-0.49|-0.491|-0.483|-0.476|-0.479|-0.471|-0.479|-0.493|-0.495|-0.457|-0.463|-0.465|-0.451|-0.453|-0.405|-0.442|-0.512|-0.539|-0.541|-0.561|-0.549|-0.564|-0.575|-0.567|-0.565|-0.552|-0.559|-0.547|-0.531|-0.52|-0.517|-0.525|-0.52|-0.511|-0.531|-0.538|-0.495|-0.489|-0.488|-0.469|-0.439|-0.501|-0.5|-0.515|-0.507|-0.499|-0.462|-0.482|-0.483|-0.488|-0.48|-0.503|-0.465|-0.472|-0.461|-0.474|-0.476|-0.468|-0.441|-0.437|-0.431|-0.444|-0.447|-0.423|-0.419|-0.462|-0.466|-0.465|-0.438|-0.404|-0.394|-0.403|-0.391|-0.382|-0.396|-0.373|-0.397|-0.39|-0.341|-0.356|-0.351|-0.343|-0.327|-0.34|-0.35|-0.33|-0.336|-0.36|-0.345|-0.345|-0.329|-0.321|-0.306|-0.311|-0.306|-0.296|-0.303|-0.312|-0.306|-0.305|-0.306|-0.303|-0.295|-0.299|-0.3|-0.304|-0.307|-0.291|-0.303|-0.296|-0.284|-0.272|-0.277|-0.288|-0.278|-0.27|-0.263|-0.27|-0.278|-0.267|-0.267|-0.272|-0.272|-0.27|-0.284|-0.292|-0.271|-0.269|-0.26|-0.271|-0.284|-0.281|-0.281|-0.276|-0.286|-0.287|-0.283|-0.283|-0.266|-0.263|-0.256|-0.243|-0.236|-0.251|-0.222|-0.221|-0.216|-0.223|-0.229|-0.235|-0.241|-0.204|-0.194|-0.176|-0.169|-0.181|-0.189|-0.194|-0.185|-0.182|-0.163|-0.173|-0.164|-0.163|-0.168|-0.164|-0.169|-0.154|-0.159|-0.163|-0.166|-0.162|-0.25|-0.245|-0.252|-0.242|-0.24|-0.248|-0.255|-0.254|-0.24|-0.242|-0.24|-0.233|-0.232|-0.232|-0.238|-0.221|-0.206|-0.206
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.609|-0.629|-0.627||-0.6485|-0.615|-0.624|-0.618|-0.61|-0.631|-0.627|-0.609|-0.6|-0.628|-0.628|-0.625|-0.619|-0.607|-0.622|-0.654|-0.618|-0.614|-0.63|-0.628|-0.627|-0.63|-0.629|-0.626|-0.622|-0.647|-0.625|-0.629|-0.634|-0.631|-0.607|-0.618|-0.613|-0.615|-0.623|-0.628|-0.64|-0.644|-0.632|-0.643|-0.597|-0.637|-0.635|-0.653|-0.646|-0.647|-0.633|-0.649|-0.642|-0.662|-0.67|-0.666|-0.71|-0.691|-0.732|-0.753|-0.746|-0.75|-0.741|-0.761|-0.754|-0.762|-0.764|-0.749|-0.729|-0.716|-0.719|-0.704|-0.712|-0.713|-0.698|-0.709|-0.696|-0.691|-0.82|-0.794|-0.801|-0.815|-0.85|-0.863|-0.866|-0.896|-0.882|-0.875|-0.853|-0.849|-0.85|-0.83|-0.818|-0.864|-0.866|-0.867|-0.87|-0.871|-0.845|-0.846|-0.853|-0.828|-0.836|-0.81|-0.791|-0.798|-0.783|-0.771|-0.743|-0.758|-0.752|-0.735|-0.74|-0.76|-0.746|-0.75|-0.744|-0.727|-0.722|-0.718|-0.701|-0.688|-0.694|-0.71|-0.682|-0.706|-0.721|-0.71|-0.708|-0.738|-0.716|-0.685|-0.699|-0.702|-0.713|-0.711|-0.712|-0.711|-0.722|-0.723|-0.669|-0.659|-0.652|-0.655|-0.638|-0.644|-0.635|-0.629|-0.655|-0.641|-0.646|-0.652|-0.64|-0.623|-0.629|-0.64|-0.609|-0.624|-0.611|-0.603|-0.609|-0.591|-0.637|-0.636|-0.62|-0.609|-0.598|-0.608|-0.601|-0.591|-0.584|-0.586|-0.58|-0.572|-0.5782|-0.575|-0.588|-0.587|-0.589|-0.565|-0.576|-0.56|-0.56|-0.56|-0.561|-0.553|-0.556|-0.576|-0.581|-0.576|-0.571|-0.575|-0.572|-0.582|-0.593|-0.587|-0.594|-0.581|-0.578|-0.559|-0.549|-0.551|-0.534|-0.522|-0.511|-0.52|-0.522|-0.536|-0.541|-0.546|-0.532|-0.537|-0.551|-0.513|-0.508|-0.491|-0.494|-0.505|-0.521|-0.537|-0.532|-0.536|-0.534|-0.547|-0.54|-0.551|-0.543|-0.536|-0.529|-0.539|-0.534|-0.549|-0.553|-0.526|-0.541|-0.553|-0.566|-0.555|-0.56|-0.546|-0.55|-0.554|-0.552|-0.555|-0.564|-0.556|-0.536|-0.545|-0.572|-0.589|-0.573|-0.555
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.558|-0.546|-0.6||||-0.579|-0.54|-0.55|-0.57|-0.582|-0.533|-0.556|-0.578|-0.578|-0.558|-0.558|-0.57|-0.553|-0.576|-0.53|-0.537|-0.557|-0.557|-0.567|-0.555|-0.548|-0.543|-0.564|-0.563|-0.547|-0.559|-0.556|-0.562|-0.539|-0.531|-0.558|-0.543|-0.547|-0.555|-0.565|-0.564|-0.58|-0.565|-0.549|-0.552|-0.558|-0.6|-0.598|-0.594|-0.6|-0.579|-0.591|-0.593|-0.614|-0.626|-0.647|-0.647|-0.662|-0.706|-0.703|-0.709|-0.703|-0.695|-0.692|-0.677|-0.695|-0.679|-0.659|-0.637|-0.649|-0.637|-0.613|-0.645|-0.607|-0.63|-0.613|-0.585|-0.705|-0.715|-0.721|-0.741|-0.747|-0.785|-0.788|-0.778|-0.816|-0.781|-0.795|-0.794|-0.783|-0.766|-0.747|-0.794|-0.797|-0.775|-0.802|-0.774|-0.779|-0.773|-0.76|-0.778|-0.765|-0.758|-0.716|-0.712|-0.714|-0.713|-0.708|-0.703|-0.689|-0.688|-0.701|-0.714|-0.708|-0.66|-0.695|-0.674|-0.637|-0.672|-0.652|-0.652|-0.654|-0.665|-0.652|-0.666|-0.647|-0.686|-0.681|-0.669|-0.647|-0.635|-0.661|-0.625|-0.663|-0.658|-0.655|-0.662|-0.632|-0.661|-0.623|-0.593|-0.605|-0.595|-0.599|-0.598|-0.571|-0.589|-0.609|-0.588|-0.586|-0.575|-0.595|-0.569|-0.58|-0.551|-0.547|-0.557|-0.508|-0.541|-0.544|-0.559|-0.564|-0.583|-0.558|-0.558|-0.539|-0.55|-0.55|-0.525|-0.531|-0.535|-0.509|-0.496|-0.5145|-0.522|-0.527|-0.535|-0.502|-0.504|-0.489|-0.4748|-0.4748|-0.495|-0.505|-0.504|-0.492|-0.513|-0.511|-0.516|-0.522|-0.495|-0.492|-0.528|-0.521|-0.541|-0.542|-0.519|-0.553|-0.506|-0.491|-0.518|-0.495|-0.479|-0.47|-0.483|-0.458|-0.458|-0.478|-0.472|-0.473|-0.477|-0.459|-0.438|-0.445|-0.425|-0.427|-0.435|-0.461|-0.457|-0.457|-0.461|-0.444|-0.465|-0.454|-0.458|-0.459|-0.444|-0.462|-0.462|-0.453|-0.489|-0.449|-0.439|-0.463|-0.477|-0.465|-0.444|-0.434|-0.449|-0.463|-0.422|-0.459|-0.485|-0.499|-0.495|-0.488|-0.488|-0.507|-0.517|-0.504|-0.519
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.591|-0.608|-0.617||-0.659|-0.586|-0.62|-0.626|-0.624|-0.633|-0.624|-0.623|-0.612|-0.631|-0.631|-0.625|-0.624|-0.614|-0.609|-0.635|-0.599|-0.608|-0.619|-0.632|-0.628|-0.619|-0.62|-0.614|-0.645|-0.641|-0.615|-0.619|-0.617|-0.611|-0.602|-0.595|-0.587|-0.586|-0.601|-0.606|-0.617|-0.624|-0.633|-0.602|-0.572|-0.626|-0.625|-0.638|-0.626|-0.625|-0.604|-0.611|-0.6|-0.605|-0.615|-0.618|-0.657|-0.644|-0.66|-0.697|-0.683|-0.696|-0.691|-0.611|-0.587|-0.596|-0.603|-0.598|-0.593|-0.512|-0.59|-0.574|-0.593|-0.603|-0.61|-0.605|-0.602|-0.564|-0.648|-0.661|-0.695|-0.704|-0.707|-0.73|-0.706|-0.736|-0.722|-0.733|-0.739|-0.731|-0.722|-0.719|-0.702|-0.712|-0.72|-0.716|-0.729|-0.723|-0.691|-0.685|-0.677|-0.671|-0.673|-0.655|-0.641|-0.633|-0.64|-0.633|-0.615|-0.616|-0.62|-0.622|-0.621|-0.651|-0.63|-0.628|-0.621|-0.631|-0.608|-0.612|-0.6|-0.599|-0.593|-0.588|-0.588|-0.59|-0.595|-0.607|-0.596|-0.595|-0.586|-0.557|-0.552|-0.568|-0.591|-0.574|-0.581|-0.569|-0.587|-0.594|-0.558|-0.555|-0.548|-0.556|-0.546|-0.559|-0.544|-0.537|-0.538|-0.537|-0.55|-0.563|-0.55|-0.531|-0.534|-0.531|-0.522|-0.515|-0.531|-0.52|-0.53|-0.528|-0.538|-0.525|-0.538|-0.517|-0.513|-0.534|-0.542|-0.526|-0.52|-0.529|-0.519|-0.52|-0.529|-0.519|-0.525|-0.535|-0.521|-0.517|-0.511|-0.499|-0.499|-0.499|-0.49|-0.501|-0.493|-0.503|-0.509|-0.5|-0.496|-0.501|-0.483|-0.502|-0.49|-0.482|-0.521|-0.537|-0.532|-0.519|-0.527|-0.528|-0.521|-0.503|-0.498|-0.494|-0.499|-0.513|-0.511|-0.51|-0.505|-0.498|-0.521|-0.48|-0.462|-0.444|-0.451|-0.468|-0.477|-0.472|-0.478|-0.476|-0.472|-0.477|-0.484|-0.49|-0.481|-0.481|-0.483|-0.485|-0.486|-0.505|-0.512|-0.476|-0.503|-0.508|-0.522|-0.498|-0.518|-0.518|-0.509|-0.523|-0.508|-0.53|-0.54|-0.534|-0.516|-0.522|-0.539|-0.554|-0.536|-0.526
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||1.048|1.065|0.898|0.915|0.903|0.873|0.903|0.92|0.913|0.87|0.895|0.87|0.88|0.793|0.815|0.838|0.858|0.885|0.853|0.835|0.813|0.815|0.803|0.825|0.828|0.77|0.745|0.73|0.718|0.72|0.735|0.75|0.81|0.82|0.84|0.843|0.845|0.84|0.84|0.84|0.87|0.865|0.88|0.93|0.915|0.935|0.91|0.87|0.85|0.84|0.81|0.793|0.8|0.805|0.815|0.8|0.83|0.835|0.798|0.848|0.808|0.803|0.818|0.81|0.785|0.78|0.825|0.81|0.815|0.805|0.77|0.828|1.003|0.968|1.01|1.055|1.043|1.063|1.065|1.09|1.11|1.13|1.135|1.16|1.155|1.155|1.183|1.175|1.205|1.19|1.16|1.165|1.155|1.155|1.145|1.145|1.16|1.18|1.19|1.18|1.205|1.168|1.14|1.153|1.14|1.13|1.198|1.208|1.2|1.2|1.233|1.26|1.28|1.28|1.255|1.238|1.245|1.265|1.278|1.278|1.308|1.285|1.333|1.333|1.325|1.383|1.38|1.4|1.405|1.395|1.395|1.42|1.43|1.435|1.445|1.44|1.41|1.445|1.435|1.458|1.435|1.415|1.465|1.44|1.43|1.43|1.42|1.49|1.493||1.493|1.475|1.53|1.57|1.553|1.535|1.54|1.5|1.485|1.513|1.528|1.488|1.463|1.47|1.445|1.415|1.425|1.545|1.53|1.575|1.575|1.61|1.62|1.64|1.655|1.658|1.64|1.665|1.65|1.635|1.65|1.675|1.698|1.7|1.68|1.68|1.683|1.698|1.7|1.715|1.735|1.73|1.745|1.74|1.725|1.725|1.695|1.62|1.635|1.61|1.66|1.74|1.73|1.725|1.715|1.72|1.74|1.743|1.73|1.715|1.74|1.73|1.723|1.71|1.715|1.68|1.69|1.7|1.685
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.674|1.662|1.664|||1.671|1.647|1.701|1.733|1.704|1.687|1.664|1.71|1.66|1.661|1.663|1.668|1.676|1.642|1.557|1.632|1.645|1.594|1.599|1.573|1.591|1.588|1.572|1.508|1.478|1.554|1.548|1.545|1.555|1.588|1.59||1.629|1.618|1.623|1.62|1.553|1.524|1.557|1.699|1.708|1.666|1.637|1.629|1.62|1.658|1.65|1.654|1.638|1.688|1.622||1.539|1.474|1.457|1.463|1.404|1.41|1.483|1.539|1.597|1.572|1.572|1.583|1.516|1.563|1.574|1.599|1.601|1.609|1.609|1.639|1.609|1.587|1.592|1.548|1.489|1.452|1.382|1.324|1.356||1.351|1.321|1.338|1.381|1.371|1.499|1.408|1.348|1.343|1.361|1.323|1.326|1.36|1.313|1.36|1.345|1.353|1.343|1.35||1.477|1.562|1.528|1.5|1.468|1.453|1.422|1.44|1.441|1.463|1.468|1.496|1.561|1.57|1.596|1.599|1.577|1.662|1.671|1.606|1.531|1.495|1.465|1.504||1.46|1.48|1.419|1.397|1.414|1.428|1.38|1.408|1.368|1.398|1.385|1.435|1.458|1.458|1.431|1.384|1.331|1.364|1.381|1.429|1.494|1.531|1.529|1.548|1.556|1.596|1.657|1.676|1.642||1.579|1.577|1.599|1.591|1.615|1.579|1.581|1.587|1.621|1.624|1.621|1.598|1.558|1.576|1.559|1.537|1.515|1.541|1.617|1.632||1.647|1.645|1.613|1.636|1.589|1.569|1.601|1.613|1.586|1.593|1.572|1.586|1.589|1.549|1.495|1.455|1.489|1.501|1.532|1.601|1.602|1.648|1.622|1.623|1.656|1.673|1.66|1.671|1.661|1.614|1.676|1.723|1.74|1.773|1.782|1.767|1.753|1.78|1.778|1.792|1.777|1.771|1.772||1.764|1.807|1.802|1.805|1.785|1.767|1.809|1.811|1.842|1.838|1.777|1.801|1.861|1.874|1.885|1.872|1.893|1.897|1.923|1.946|1.911|1.914|1.895|1.893|1.874
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.863|5.845|5.82|5.958||5.856|5.912|5.96|5.826|5.86|5.827|5.861|6.127|5.83|5.798|5.726|5.733|5.932|5.572|5.541|5.542|5.543|5.531|5.547|5.568|5.569|5.57|5.603|5.587|5.588|5.589|5.641|5.629|5.638|5.689||5.69|5.673|5.632|5.664|5.634|5.666|5.667|5.669|5.646|5.661||5.655|5.69|5.672|5.851||5.73|5.708|5.733|5.734|5.752|5.856|5.798|5.768||5.799|5.723|5.862||5.982|5.911|5.983|5.943|5.897|6.015|5.809|5.751|5.812|5.93|6.018|6.165|5.99|5.991|5.875||5.788|5.797|5.822|5.794|5.812||5.901|5.841|5.861|5.809|5.806|5.899|5.895|5.879|5.857|5.905|5.895||5.98|5.935||5.908|5.894|6.072|5.994|5.996|5.98|6.075|6.033|6.078|6.099|6.172|6.113|6.108|6.11|6.147|6.149|6.118|6.084|6.176|6.178|6.227|6.231|6.579|6.199|6.296|6.235|6.335|6.24|6.289|6.344|6.305|6.312|6.281|6.235|6.216|6.211|6.188|6.242|6.237|6.291|6.285|6.295|6.309|6.304|6.298|6.431|6.348||6.434|6.37|6.436|6.471|6.471|6.485|6.498|6.538|6.54|6.605|6.573|6.593|6.638|6.703|6.672|6.609|6.768|6.737|6.757|6.745|6.783|6.783|6.727|6.74||6.71||6.785|6.805|6.805|6.805|6.991||6.806||6.697|6.698|6.687|6.718|6.809|6.84|6.75|6.57|6.512|6.543|6.532||6.532|6.576|6.576|6.577|6.607|6.578||6.598|6.611|6.542|6.653|6.62|6.69|6.656|6.622|6.645|6.676|6.665|6.665||6.749|6.813|6.793|6.794|6.81|6.907|6.767|6.768||6.75|6.796|6.847|6.73|6.921|6.827|6.97|6.879|7.164|7.047|7.034|7.143|6.963|6.983|6.992|6.998|7.031|7.058|7.059|7.037|7.084|7.048|7.079|6.997|7.044|7.038
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.535|1.546|1.528|1.614|1.608|1.619|1.618|1.583|1.541|1.552|1.551|1.563|1.551|1.544|1.554|1.554|1.554|1.542|1.597|1.54|1.534|1.523|1.522|1.543|1.537|1.515|1.503|1.497|1.474|1.479|1.485|1.495|1.478|1.505|1.531|1.526|1.52|1.519|1.535|1.534|1.571|1.582|1.613|1.622|1.601|1.574||1.568|1.582|1.581|1.602|1.596|1.596|1.584|1.599|1.578|1.567|1.556|1.565|1.586|1.621|1.667|1.641|1.655|1.665|1.654|1.674|1.689|1.682|1.686|1.675|1.67|1.664|1.647|1.657|1.661|1.656|1.65|1.653|1.648|1.677|1.647|1.641|1.65|1.674|1.673|1.683|1.658|1.631|1.616|1.596|1.674|1.688|1.677|1.642|1.739|1.69|1.66|1.678|1.595|1.667||1.666|1.662|1.678|1.678|1.701|1.715|1.684|1.684|1.683|1.678|1.673|1.709|1.708|1.708|1.684|1.688|1.682|1.663|1.681|1.675|1.564|1.65|1.733|1.709|1.681|1.671|1.684|1.72|1.669|1.668|1.663|1.607|1.657|1.665|1.656|1.669|1.676|1.739|1.743|1.724|1.737|1.781|1.784|1.739|1.716|1.729|1.808|1.807|1.847|1.939|1.956|1.949|1.928|1.947|1.934|1.952|1.937|1.939|1.919|1.919|1.929|1.932|1.912|1.914|1.925|1.92|1.928|1.938|1.941|1.944|1.916|1.901|1.904|1.911|1.932|1.889|1.883|1.885|1.866|1.868|1.856|1.878|1.867|1.862|1.85|1.853|1.861|1.864|1.867|1.876|1.879|1.894|1.897|1.913|1.909|1.897|1.898|1.907|1.889|1.905|1.936|1.943|1.939|1.934|1.964|1.946|1.953|1.962|1.958|1.96|1.956|1.962|1.972|1.987|2.017|1.992|1.999|1.941|1.936|1.939|1.947|1.934|1.95|1.946|1.935|1.95|1.957|1.992|1.974|1.957|1.966|1.979|1.981|1.981|1.968|1.975|2.019|2.015|2.023|2.013|2.015|2.027|1.998|1.994|1.977|1.935|1.904|1.888|1.884|1.899
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.365|1.365|1.377|1.385|1.391|1.4|1.397|1.415|1.402|1.404|1.395|1.4|1.441|1.397|1.395|1.408|1.397|1.415|1.401|1.404|1.427|1.42|1.382|1.42|1.44|1.466|1.462|1.452|1.465|1.456|1.47|1.505|1.505|1.505|1.535|1.54|1.521|1.548|1.52|1.53|1.512|1.547|1.466|1.462|1.478|1.487|1.527|1.447|1.414|1.39|1.382|1.42|1.392|1.39|1.332|1.3|1.297|1.319|1.29|1.275|1.275|1.242|1.272|1.315|1.327|1.342|1.32|1.341|1.349|1.357|1.364|1.375|1.363|1.36|1.354|1.35|1.342|1.295|1.295|1.295|1.277|1.277|1.287|1.252|1.25|1.242|1.255|1.22|1.2|1.2|1.202|1.15|1.186|1.15|1.19|1.125|1.112|1.118|1.165|1.173|1.162|1.195|1.19|1.177|1.162|1.18|1.185|1.271|1.32|1.302|1.317|1.32|1.315|1.322|1.338|1.342|1.337|1.34|1.357|1.4|1.427|1.432|1.425|1.425|1.445|1.43|1.427|1.43|1.425|1.464|1.477|1.502|1.485|1.518|1.502|1.497|1.457|1.461|1.442|1.501|1.509|1.502|1.485|1.486|1.497|1.548|1.542|1.535|1.545|1.572|1.575|1.575|1.601|1.627|1.647|1.662|1.655|1.645|1.652|1.678|1.685|1.685|1.688|1.68|1.721|1.713|1.73|1.732|1.728|1.732|1.735|1.747|1.748|1.743|1.712|1.712|1.732|1.744|1.745|1.763|1.777|1.789|1.772|1.756|1.782|1.775|1.77|1.745|1.742|1.74|1.732|1.74|1.745|1.74|1.736|1.748|1.724|1.697|1.695|1.757|1.787|1.797|1.822|1.822|1.835|1.838|1.824|1.817|1.805|1.8|1.826|1.821|1.812|1.831|1.85|1.845|1.845|1.827|1.827|1.822|1.827|1.828|1.832|1.82|1.823|1.815|1.815|1.795|1.8|1.807|1.797|1.785|1.798|1.802|1.805|1.805|1.805|1.812|1.807|1.815|1.81|1.801|1.806|1.801|1.798|1.804|1.807|1.804|1.791|1.793|1.807|1.807
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.745|2.717|2.725|2.772|2.776|2.799|2.795|2.82|2.825|2.826|2.803|2.845|2.849|2.844|2.843|2.9|2.848|2.834|2.848|2.848|2.831|2.843|2.8|2.812|2.81|2.814|2.825|2.815|2.821|2.845|2.861|2.9|2.872|2.886|2.896|2.9|2.855|2.89|2.899|2.908|2.908|2.91|2.908|2.935|2.843|2.837|2.842|2.825|2.828|2.813|2.818|2.838|2.811|2.801|2.795|2.784|2.798|2.777|2.792|2.806|2.791||||||2.814|2.774|2.77|2.766|2.768|2.798|2.682|2.703|2.7|2.697|2.734||2.69|2.69|2.68|2.7|2.64|2.709|2.694|2.681|2.659|2.688|2.64|2.684|2.639|2.644|2.62|2.654|2.651|2.653|2.654|2.658|2.646|2.668|2.64|2.649|2.7|2.71|2.729|2.764|2.77|2.794|2.802|2.804|2.8|2.8|2.8|2.809|2.799|2.77|2.78|2.82|2.812|2.813|2.813|2.83|2.811|2.795|2.815|2.819|2.79|2.775|2.802|2.825|2.833|2.838|2.825|2.823|2.841|2.839|2.82|2.859|2.855|2.86|2.904|2.9|2.935|2.846|2.857|2.822|2.8||2.79|2.8|2.809|2.82|2.855|2.853|2.896|2.875|2.9|2.913|2.895|2.901|2.916|2.9|2.896|2.879|2.876|2.892|2.898|2.897|2.885|2.87|2.905|2.85||||2.92|2.913|2.937|2.957|2.942|2.93|2.928|2.95|2.935|2.952|2.926|2.98|2.863|2.816|2.757|2.663|2.65||2.636|2.604|2.623|2.67|2.657|2.638|2.661|2.645|2.69|2.777|2.805|2.769|2.78|2.79|2.83|2.789|2.785|2.768|2.785|2.798|2.778|2.757|2.763|2.79|2.746|2.736|2.76|2.716|2.7|2.591|2.616|2.643|2.645|2.62|2.624|2.663|2.66|2.651|2.64||||||2.702|2.719|2.733|2.64|2.636|2.648|2.644|2.651|2.622|2.602|2.611|2.664|2.684|2.686|2.684
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||5.64|5.73|5.7|5.66|5.68|5.71|5.71|5.73|5.69|5.7|5.68|5.72|5.69|5.77|5.81|5.81|5.82|5.84|5.85|5.85|5.86|5.86|5.86|5.8|5.86|5.85|5.85|5.86|5.89|5.87|5.89|5.85|5.89|5.91|5.87|5.88|5.82|5.82|5.9|5.91||5.93|5.97|5.98|6.01|5.98|6.04|6.11|6.13|6.13|6.13|6.2|6.3|6.34|6.33|6.39|6.39|6.37|6.48|6.54|6.5|6.45|6.62|6.6|6.6|6.59|6.63|6.63|6.66|6.65|6.69|6.62|6.65|6.66|6.69|6.65|6.64|6.65|6.67|6.67|6.68|6.66|6.69|6.71|6.77|6.75|6.78|6.85|6.88|6.91|6.89|6.89|6.9|6.93|7.01|7.03|6.92|6.91|6.91|6.92|6.95|6.92|6.92|6.97|6.92|6.92|6.95|6.89|6.9|6.98|6.99|6.98|6.9|6.97|6.96|7.08|7.06|7.06|7.1|7.11|7.13|7.07|7.04|7.06|7.1|7.1|7.1|7.13|7.11|7.11|7.12|7.15|7.18|7.18|7.18|7.16|7.22|7.14|7.19|7.22|7.28|7.31|7.34||7.35|7.35|7.39|7.4|7.41|7.43|7.34|7.32|7.34|7.34|7.31|7.33|7.37|7.38|7.36|7.39|7.39|7.4|7.47|7.6|7.61|7.63|7.63||7.65|7.65|7.66|7.64|7.64||7.66|7.68|7.7|7.71|7.71|7.72|7.72|7.7|7.71|7.72|7.72|7.7|7.7|7.7|7.72|7.71|7.69|7.73|7.73|7.71|7.73|7.71|7.76|7.75|7.72|7.69|7.67|7.68|7.65|7.67|7.68|7.65|7.66|7.66|7.64|7.62|7.63||7.64|7.65|7.65|7.66|7.69|7.72|7.71|7.73|7.71|7.75|7.77|7.75|7.76|7.77|7.82|7.83|7.78|7.79|7.82|7.83|7.82|7.82|7.81|7.81|7.78|7.78|7.83|7.84|7.81|7.78|7.78|7.78|7.76|7.76|7.76|7.73|7.72|7.71|7.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.768|1.768|1.767|1.713|1.713|1.767|1.777|1.798|1.798|1.803|1.777|1.787|1.744|1.744|1.723|1.723|1.659|1.659|1.67|1.722|1.722|1.712|1.722|1.722|1.737|1.737|1.737|1.736|1.746|1.761|1.771|1.793|1.85|1.85|1.803|1.808|1.79|1.709|1.685|1.691|1.691|1.685|1.684|1.644|1.644|1.655|1.649|1.649|1.637|1.682|1.648|1.625|1.653|1.736|1.719|1.746|1.724|1.673|1.662|1.651|1.569|1.569|1.579|1.595|1.59|1.59|1.628|1.611|1.552|1.568|1.595|1.643|1.653|1.669|1.706|1.695|1.711|1.71|1.704|1.672|1.63|1.619|1.561|1.577|1.676|1.712|1.702|1.654|1.592|1.607|1.618|1.69|1.672|1.63|1.615|1.735|1.689|1.753|1.73|1.678|1.62|1.638|1.61|1.621|1.678|1.701|1.661|1.769|1.718|1.718|1.724|1.645|1.595|1.607|1.596|1.602|1.536|1.558|1.592|1.564|1.575|1.658|1.659|1.736|1.752|1.725|1.681|1.692|1.654|1.681|1.595|1.595|1.612|1.58|1.58|1.596|1.629|1.602|1.704|1.688|1.73|1.736|1.799|1.831|1.783|1.71|1.641|1.641|1.637|1.658|1.673|1.788|1.845|1.783|1.819|1.824|1.813|1.827|1.822|1.801|1.763|1.739|1.727|1.744|1.721|1.744|1.744|1.731|1.737|1.725|1.753|1.799|1.798|1.758|1.758|1.757|1.763|1.751|1.739|1.722|1.694|1.694|1.694|1.693|1.693|1.692|1.637|1.636|1.675|1.598|1.51|1.494|1.494|1.511|1.5|1.489|1.44|1.403|1.404|1.42|1.474|1.554|1.554|1.603|1.592|1.565|1.587|1.576|1.581|1.581|1.571|1.529|1.539|1.571|1.571|1.581|1.55|1.519|1.498|1.478|1.462|1.478|1.475|1.471|1.491|1.51|1.492|1.518|1.525|1.509|1.464|1.453|1.525|1.525|1.525|1.525|1.5|1.537|1.645|1.645|1.674|1.686|1.688|1.733|1.74|1.785|1.726|1.726|1.743|1.716|1.667|1.673
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.46|0.455|0.455|0.465|0.465|0.465|0.455|0.46|0.475|0.51|0.495|0.49|0.49|0.49|0.485|0.48|0.47|0.475|0.48|0.485|0.5|0.495|0.49|0.49|0.5|0.47|0.47|0.465|0.47|0.47|0.48|0.48|0.455|0.46|0.465|0.475|0.475|0.48|0.475|0.5|0.5|0.5||0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.55|0.55|0.55|||0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.53|0.53|0.53|0.51||0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.55|0.55|0.55||0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.55|0.57|0.58|0.58|0.54|0.568|0.568|0.568|0.568|0.57|0.575|0.575|0.575|0.575|0.57|0.57|0.57|0.565|0.565||0.57|0.57|0.57||0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.55|0.56|0.54|0.54|0.55|0.55|0.55|0.57|0.57|0.57|0.57|0.56|0.57|0.56||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.57|0.57|0.58|||0.55|0.56|0.56|0.56||0.57|0.57|0.57|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|||0.58|0.61|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57||||||||0.6|0.6|0.6|0.59|0.58|0.58|0.58|0.58|0.6|0.6|0.6|0.6|0.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.46|1.49|1.452|1.4305|1.4305|1.4395|1.462|1.458|1.455|1.473|1.474|1.454|1.416|1.43|1.432|1.394|1.418|1.393|1.394|1.422|1.443|1.383|1.399|1.371|1.407|1.39|1.449|1.424|1.42|1.433|1.418|1.419|1.383|1.416|1.423|1.427|1.4095|1.444|1.4|1.413|1.405|1.424|1.4105|1.455|1.474|1.481|1.476|1.522|1.504|1.52|1.523|1.512|1.511|1.511|1.517|1.533|1.506|1.497|1.508|1.518|1.513|1.487|1.51|1.514|1.577|1.513|1.512|1.478|1.486|1.51|1.464|1.502|1.482|1.497|1.479|1.565|1.62|1.598|1.539|1.639|1.599|1.622|1.585|1.573|1.585|1.564|1.57|1.657|1.565|1.555|1.572|1.588|1.604|1.509|1.536|1.6|1.537|1.532|1.561|1.558|1.575|1.607|1.591|1.644|1.562|1.542|1.541|1.708|1.614|1.574|1.548|1.563|1.53|1.559|1.575|1.555|1.578|1.566|1.571|1.577|1.577|1.622|1.572|1.583|1.633|1.593|1.614|1.604|1.594|1.669|1.625|1.664|1.6|1.615|1.573|1.602||1.581||1.589|1.615|1.605|1.592|1.665|1.658|1.678|1.652|1.663|1.654|1.69|1.683|1.665|1.683|1.682|1.69|1.698|1.722|1.725|1.723|1.69|1.729|1.721|1.724|1.665|1.699|1.702|1.694|1.704|1.683|1.716|1.732|1.704|1.705|1.743|1.693|1.651|1.612|1.628|1.611|1.61|1.641|1.704|1.597|1.608|1.607|1.588|1.68|1.685|1.676|1.772|1.687|1.687|1.738|1.723|1.729|1.706|1.725|1.715|1.676|1.712|1.683|1.668|1.654|1.645|1.644|1.642|1.641|1.662|1.614|1.659|1.621|1.65|1.617|1.651|1.662|1.748|1.677|1.691|1.654|1.611|1.66|1.641|1.581|1.558|1.573|1.556|1.579|1.548|1.604|1.562|1.592|1.578|1.579|1.542|1.562|1.533|1.517|1.518|1.504|1.543|1.516|1.372|1.396|1.397|1.414|1.425|1.386|1.42|1.436|1.36|1.382|1.382
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.588|1.622|1.782||||1.635|1.526|1.535|1.685|1.543|1.541|1.661|1.548|1.663|1.49|1.625|1.497|1.49|1.538|1.487|1.502|1.391|1.427|1.47|1.425|1.365|1.379|1.382|1.398|1.37|1.326|1.356|1.36|1.323|1.374|1.393|1.302|1.207|1.234|1.243|1.21|1.327|1.259|1.229|1.258|1.2195|1.314|1.272|1.291|1.468|1.303|1.317|1.29|1.376|1.289|1.247|1.25|1.254|1.265|1.268|1.267|1.36|1.373|1.289|1.243|1.296|1.349|1.248|1.347|1.238|1.344|1.274|1.287|1.293|1.325|1.241|1.25|1.248|1.258|1.209|1.227|1.178|1.115|1.125|1.114|1.099|1.107|1.068|1.066|1.073|1.081|1.084|1.079|1.126|1.13|1.003|1.011|0.983|1.03|0.965|0.987|0.986|0.925|1.004|0.967|1.047|1.078|1.158|1.177|1.217|1.261|1.22|1.323|1.368|1.42|1.582|1.431|1.434|1.442|1.445|1.452|1.455|1.556|1.533|1.514|1.517|1.599|1.519|1.442|1.493|1.558|1.472|1.466|1.584|1.53|1.585|1.583|1.582|1.55|1.579|1.582|1.584|1.712|1.573|1.533|1.703|1.585|1.583|1.715|1.49|1.612|1.585|1.582|1.719|1.61|1.607|1.612|1.724|1.728|1.733|1.501|1.733|1.616|1.734|1.596|1.533|1.754|1.736|1.688|1.592|1.661|1.546|1.734|1.562|1.614|1.553|1.547|1.74|1.679|1.683|||1.716|1.62|1.64|1.608|1.612|1.652|1.663|1.667|1.685|1.675|1.686|1.697|1.701|1.829|1.895|1.802|1.747|1.751|1.741|1.758|1.85|1.861|1.824|1.868|1.871|1.787|1.784|1.761|1.931|1.781|1.958|1.782|1.792|1.908|1.793|1.927|1.937|1.784|1.781|1.784|1.955|1.811|1.788|1.824|1.783|1.802|1.745|1.718|1.708|1.787|1.759|1.781|1.78|1.744|1.717|1.72|1.73|1.734|1.734|1.663|1.74|1.677|1.765|1.763|1.742|1.739|1.767|1.758|1.729
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|5.127|5.144|5.195|5.18||5.215|5.225|5.305|5.205|5.22|5.22|5.045|5.055|5.065|5.095|5.115|5.085|5.165|5.215|5.21|5.3|5.24|5.21|5.38|5.3|5.35|5.17|5.275|5.195||5.155|5.095||5.07|5.09|5.04|4.94|5.01|4.955|4.885|4.955|4.825|4.805|4.775|4.755|4.725|4.765|4.775|4.835|4.844|4.905|4.794|4.813|4.814|4.865|5|4.939|4.979|5.109|5.179|5.33|5.39|5.359|5.359|5.429|5.265|5.28|5.33|5.31|5.42|5.335|5.285|5.42|5.51|5.56|5.595|5.69|5.69|5.67|5.665|5.68|5.675|5.76|5.75|5.82|5.9|5.84|6|6.02|5.895|5.91|5.73|5.665|5.63|5.72|5.72|5.67|5.67|5.75|5.66|5.665|5.645|5.65|5.68|5.755|5.86|5.68|5.66|5.72|5.65|5.67|5.7|5.7|5.64|5.65|5.71|5.735|5.735|5.76|5.76|5.73|5.765|5.75|5.75|5.805|5.805|5.865|5.905|5.985|6.045|5.93|5.915|6.01|6.155|6.115|6.05|6.01|5.99||6.205|6.105|6.14|6.18|6.245|6.335|6.355|6.39|6.425|6.56|6.51|6.63|6.615|6.695|6.825|6.795|6.885|6.98|6.985|7.08|7.025|7.19|7.27|7.195|7.11|7.14|7.16|7.125|7.085|7.165|7.205|7.275|7.295|7.305|7.375||7.355|7.365|7.325|7.315|7.235|7.215|7.245||7.305|7.325|7.355|7.315|7.345|7.33|7.335|7.315|7.275|7.275|7.335|7.23|7.25|7.28|7.325|7.49|7.48|7.23|7.405|7.18|6.93|7.02|7.01|7.07|7.1|7.04|7.13|7.15|7.18|7.31|7.29||||7.26|7.2|7.23|7.22|7.14|7.17|7.2|7.14|7.08|7.07|7.01|7.11|7.22|7.31|7.33|7.22|7.22|7.12|7.12|7.09|7.11|7.12|7.16|7.32|7.31||7.3|7.37|7.43|7.44|7.51|7.55|7.55|7.46|7.55
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.18|1.18|1.18|1.17|1.2|1.22|1.24|1.26|1.275|1.275|1.29|1.295|1.28|1.285||1.295|1.285||1.29|1.31|1.31|1.32|1.33|1.33|1.33|1.35|1.35|1.335|1.345|1.34|1.34|1.34|1.34|1.35|1.38|1.375|1.37|1.36|1.405|1.39|1.38|1.43|1.44|1.44|1.44|1.43|1.43|1.43||1.43|1.425|1.43|1.43|1.41|1.39||1.405|1.405|1.4|1.395|1.39|1.4|1.39|1.39|1.37|1.38|1.37|1.385|1.37|1.38|1.39|1.385|1.38|1.395|1.38|1.39|1.41|1.41|1.43|1.42|1.4|1.39|1.38|1.365|1.38|1.37|1.37|1.37|1.39|1.41|1.46|1.46|1.455|1.45|1.46|1.42|1.39|1.415|1.425|1.42||1.4|1.51|1.65|1.63|1.67|1.66|1.7|1.79|1.8||1.81|1.82|1.82|1.83|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.82|1.81|1.81|1.81|1.8|1.79|1.82|1.84|1.85|1.86|1.84|1.84|1.85|1.84|1.84|1.85|1.87|1.87|1.86|1.86|1.89|1.88|1.89|1.89|1.89|1.91|1.9||1.9|1.91|1.91|1.92|1.92|1.92|1.92|1.91|1.91||1.91|1.9|1.91|1.9|1.91|1.91|1.91|2.01|2.11||2.11|2.11||2.1|2.11|2.1|2.1|2.08|2.08|2.07|2.08|2.1|2.11|||2.09|2.09|2.07|2.07||2.07|2.06|2.07|2.07|2.06|2.06|2.06|2.03|2.01|2.01|2.01|1.99|1.99|2|2.01|2.01|2|2.01|2.02|2.02|2.02|2.03|2.03|2.02|2.02|2.01|2|2.01|1.95|1.95|1.95|1.94|1.97||1.98|1.96|1.97|1.97|1.98|1.98|1.96|1.98|1.97|1.98|1.98|1.98|1.99|1.98|1.98|1.98|1.98|1.97|1.96|1.94|1.95|1.96|1.95|1.93|1.94|1.94
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.7905|3.7905|3.769|3.795|3.804|3.804|3.773|3.756|3.747|3.72|3.733|3.763|3.74|3.812|3.807|3.826|3.822|3.813|3.815|3.812|3.825|3.822|3.827|3.817|3.849|3.866|3.872|3.862|3.897|3.947|3.965|3.973|3.949|3.941|3.894|3.929|3.936|3.908|3.907|3.911|3.908|3.937|3.9505|3.898|3.894|3.916|3.947|3.99|3.968|3.942|3.923|3.923|4.005|3.996|4.003|4.011|4.008|3.963|3.96|3.998|3.983|3.977|3.995|4.015|4.026|4.082|4.091|4.104|4.099|4.09|4.131|4.105|4.116|4.119|4.126|4.09|4.032|4.107|4.064|4|3.96|3.955|3.968|3.968|3.995|3.971|3.982|3.922|3.966|3.955|3.887|3.887|3.934|3.991|3.991|3.941|3.941|3.913|4.029|3.891|3.931||3.948|3.98|4.165|4.22|4.218|4.398|4.449|4.477|4.529|4.527|4.484|4.543|4.688|4.767|4.796|4.793|4.777|4.81|4.858|4.891|4.869|4.895|4.889|4.88|4.85|4.843|4.85|4.93|4.98|4.992|4.974|4.989|4.976|5.004|5.045|4.979|4.974|4.996|5.103|5.083|5.096|5.126|5.126|5.092|5.25|5.374|5.48|5.48|5.525|5.55|5.563|5.541|5.576|5.611|5.679|5.713|5.767|5.804|5.807|5.827|5.78|5.797|5.789|5.816|5.816|5.83|5.859|5.851|5.888|5.877|5.875|5.962|5.962|5.969|5.982|5.993|6.032|5.988|5.988|6.009|6.009|6.009|6|5.938|6.051|6|5.901|5.901|5.901|5.86|5.841|5.8|5.853|5.906|5.678|5.799|5.869|6.026|6.064|6.07|6.077|6.175|6.153|6.117|6.085|6.077|6.044|5.986|6.052|6.038|6.039|6.06|6.051|6.105|6.104|6.114|6.126|6.105|6.1|6.1|6.118|6.16|6.175|6.077|6.052|6.073|6.044|6.004|5.903|5.852|5.841|5.803|5.889|5.889|6.012|6.095|6.108|6.108|6.203|6.174|6.177|6.15|6.147|6.128|6.131|6.161|6.246|6.292|6.376|6.383
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.186|0.191|0.146|0.199|0.198|0.202|0.211|0.23|0.197|0.192|0.191|0.191|0.2175|0.191|0.168|0.172|0.172|0.204|0.172|0.179|0.162|0.179|0.1555|0.174|0.174|0.165|0.194|0.194|0.177|0.159|0.18|0.163|0.1795|0.196|0.195|0.187|0.174|0.2215|0.186|0.193|0.193|0.189|0.174|0.184|0.192|0.191|0.187|0.185|0.187|0.182|0.182|||0.218|0.216|0.224|||0.228|||0.215|0.238|0.241|0.232||||0.256|0.266|0.254|0.265|0.363|0.212|0.208||0.205|0.203|0.176|0.148|0.123|0.17|0.193|0.168|0.188|0.163|0.185|0.207|0.183|0.202|0.178|0.199|0.264|0.219|0.193|0.235|0.233|0.274|0.168|0.206|0.225|0.265||0.222|0.257|0.256|0.254|0.272|0.251|0.285|0.265|0.282|0.281|0.279|0.293|0.292|0.29|0.289|0.269|0.265|0.246|0.28|0.313|0.312|0.307|0.306|0.304|0.32|0.301|0.297|0.312|0.294|0.277|0.308|0.287|0.286|0.301|0.299|0.298|0.294|0.308|0.307|0.397|0.289|0.3|0.329|0.313||0.296|0.291|0.29|0.303|0.374|0.373|0.368|0.353|0.351|0.364|0.362|0.358|0.343|0.301|0.34|0.325|0.362|0.347|0.373|0.371|||0.33|0.402|0.413|0.373|0.356|0.368|0.392|0.378||0.376|0.371|0.32|0.368|0.367|0.351|0.326|0.276|0.335|0.286|0.331||0.305|0.41|0.326|0.3|0.299|0.31|0.286|0.285|0.316|0.303|0.303|0.313||0.312|0.297|0.296|0.328|0.305|0.302|0.301|0.311|0.257|0.256|0.306|0.305|0.315|0.356|0.292|0.31|0.309|0.288|0.297|0.296|0.304|0.384|0.333|0.372|0.321|0.338|0.337|0.346|0.384|0.364|0.37|0.379|0.388|0.367|0.376|0.373|0.362|0.361|0.37|0.369|0.385|0.393|0.392|0.372|0.417|0.423|0.449|0.457
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||1.8|1.87|1.87||1.93|1.85|1.85|1.78|1.8|1.75|1.77|1.83|1.85|1.86|1.89|1.89|1.93|2.01|1.9|1.93|1.92|1.72|1.9|1.79|1.76|1.75|1.8|1.8|1.87|1.85|1.8|1.77|1.93|1.88|1.82|1.68|1.68|1.64|1.65|1.65|1.7|||1.75|1.75|1.73|1.69|1.71|1.77|1.85|1.9|1.76|1.8|1.76|1.77|1.75|1.73|1.75|1.73|1.7|1.74|1.77|1.74|1.75|1.77|1.74|1.82|1.84|1.79|1.73|1.74||||1.8|1.76|1.75|1.71|1.72|1.79|1.8|1.81|1.81|1.82|1.94|1.95|1.95|1.95|1.93|1.95|1.96|1.92|1.89|1.87|1.97|2.05|2.1||1.98|2.01|1.99|1.99|2|2.01|1.98|2.01|2.01|2.01|2|2.15|2.16|2.17|2.23|2.22|2.26|2.25|2.25|2.4|2.44||2.43|2.46|2.47|2.47|2.51|2.51|2.51|2.51|2.49|2.51|2.51|2.55|2.52|2.53|2.49|2.5|2.5|2.48|2.53|2.54|2.55|2.55|2.53|2.5|2.48|2.56|2.87|2.88|2.86|2.9|2.91|2.96|3.04|3|3.05|3.11|3.17|3.18|3.21||3.26|3.25|3.23|3.2|3.2|3.23|3.19|3.23|3.21|3.23|3.24|3.25|3.29||3.26|3.32|3.25|3.27|3.24|3.23|3.25||3.25|3.28|3.3|3.26|3.25|3.26|3.24|3.28|3.26|3.3|3.37|3.37|3.36|3.38|3.35|3.37|3.33|3.39|3.4|3.4|3.39|3.4|3.42|3.4|3.39|3.4|3.4|3.42|3.39|3.44|3.44|3.42|3.47|3.5|3.48|3.46|3.49|3.46|3.43|3.46|3.46|3.37|3.32|3.3|3.33|3.37|3.44|3.31|3.35|3.44|3.5|3.5|3.51|3.51|3.51|3.5|3.37|3.48|3.48|3.48|3.48|3.52|3.52|3.45|3.48|3.48|3.5|3.48|3.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.713|1.715|1.672|1.678|1.672|1.667|1.667|1.691|1.689|1.785|1.819|1.822|1.824|1.826|1.856|1.874|1.811|2.02|2.069|2.285|2.285|2.227|2.15|2.152|2.369|2.287|2.311|2.312|2.197|2.047|2.045|1.978|2.327|2.312|2.31|2.36|2.326|2.219|2.419|2.452|2.424|2.316|2.297|2.413|2.47|2.543|2.503|2.476|2.451|2.513|2.614|2.642|2.585|2.657|2.72|2.781|2.784|2.766|2.854|2.863|2.87|2.882|2.916|2.911|2.931|2.956|2.91|2.895|2.868|2.854|2.855|2.818|2.797|2.808|2.842|2.84|2.73|2.827|2.916|2.923|2.921|2.872|2.866|2.886|2.885|2.879|2.879|2.901|2.921|2.996|2.954|2.851|2.865|2.959|2.966|2.952|2.952|2.948|2.993|3.075|3.079|3.08|3.104|3.104|3.098|3.054|3.062|3.056|3.044|3.109|3.11|3.063|3.08|3.073|3.023|3.025|2.977|3.163|3.193|3.207|3.215|3.255|3.314|3.353|3.377|3.38|3.408|3.406|3.434|3.49|3.494|3.504|3.501|3.531|3.526|3.513|3.52|3.493|3.493|3.486|3.482|3.493|3.484|3.489|3.478|3.457|3.447|3.456|3.462|3.461|3.459|3.455|3.468|3.473|3.478|3.469|3.476|3.464|3.489|3.497|3.518|3.485|3.497|3.507|3.547|3.529|3.552|3.567|3.568|3.58|3.6|3.536|3.508|3.503|3.503|3.503|3.503|3.502|3.52|3.527|3.475|3.516|3.583|3.649|3.642|3.616|3.617|3.633|3.687|3.594|3.468|3.463|3.466|3.477|3.464|3.421|3.396|3.478|3.501|3.562|3.503|3.473|3.4|3.39|3.308|3.336|3.301|3.318|3.212|3.24|3.279|3.319|3.224|3.269|3.235|3.271|3.259|3.255|3.263|3.272|3.375|3.321|3.318|3.187|3.144|3.132|3.115|3.11|3.242|3.303|3.432|3.5|3.5|3.5|3.5|3.5|3.5|3.507|3.586|3.595|3.611|3.588|3.579|3.574|3.647|3.678|3.611|3.677|3.612|3.75|3.702|3.651
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.17|8.226|8.158|||8.167|9.106|9.129|9.137|9.466|9.473|9.348|9.012|9|10.007|10.133|10.372|10.378|10.384|10.988|10.926|10.817|10.922|10.994|11.461|11.259||11.267|11.272|11.285|11.521|11.505|11.509|11.797|11.808|11.798||12.287|12.29|12.299|12.757|13.199|12.775|12.232|12.554|13.669|13.73|13.918|14.242|14.289|14.256|14.31|14.458|14.511|14.471||14.365|14.411|14.584|14.458|14.485|14.472|14.393|14.354|14.361||14.446|14.479|14.401|14.538|14.448|14.267|14.268|14.3|14.302|14.302|14.463|14.431|14.483|14.592|14.554|14.535|14.421|14.466|14.587|14.392|14.392|14.393|14.438|14.345|14.471|14.459|14.522|14.472|14.692|14.648|14.649|14.149|14.149|13.969|||13.2||12.903|12.905|12.802|12.963|12.966|12.698|12.99||12.986||12.996|12.732||12.737|13.682|13.687|12.751|13.324|11.46|11.209|12.039|12.424|12.542|12.448|12.338|12.582|12.611|12.485|12.361|12.491|12.627|12.604|12.715|12.792|12.769|12.962|12.712|12.707|12.61|12.6||13.226|13.376|13.352|13.172|||12.628|12.288|12.262||12.536|12.517|12.302|12.05|12.638|13.157|13.165|12.971|13.182|13.349||13.464|13.528|13.733|13.751|13.687|13.652|13.603|13.79||13.876|13.813|13.771|13.723|13.849|13.841|||13.634|13.84|14.052|14.083|14.088|14.145|14.173|14.178|14.208|14.149|14.078|14.081|14.048|13.916|14.084|14.039|14.166|14.097|14.151|14.12|14.015|13.802|13.868|13.982|13.904|13.933|14.104|14.346|14.422|14.485|14.031|14.537|14.599|14.743|14.41|14.773|15.699|16.296|16.448|16.471|16.505|16.445|16.386|16.042|15.928|16.683|15.424|15.326|15.183|15.182|14.597|15.19|15.42|15.353|14.873|15.035|15.412|14.873|15.41|14.927|14.821|15.139|15.192|15.297|15.086|14.981|14.981|14.982|14.982
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.57|11.45|11.43|11.59|11.59|11.63|11.66|11.67|11.85|11.92|11.56|11.68|11.63|11.63|11.81|11.94|11.88|11.86|11.82|11.86|11.9|11.9|11.85|11.85|11.74|11.68|11.66||11.75|11.7|11.66|11.75|11.95|11.95|11.92|11.96|12.16|12.02|12.32|12.17|7.24|12.03|12.21|12.51|12.74||12.69|12.8|13.31|13.68|14.05|14.27|15.38|15.68|15.47|15.4|14.94|14.29|13.6|13.61|13.31|13.32|13.52|13.67|13.71|13.55|13.7|13.76|13.73|14.29|14.3|14.44|14.68|14.61|14.83|14.9|15.12|14.73|15.18|15.19|15.03|15.27|15.26|15.3|15.41|15.69|15.83||16.09|16.24|16.45|16.55|15.56||15.64|15.25|15.03|15.12|14.64||||14.68|15.21|15.67|15.61|16.01|15.57|15.64|15.52|15.4|16.02|16.72|17.12|17.56|17.07||17.02|17.81|18.02|18.22||18.23|18.43|18.77|18.31|18.31|18.29|18.39|18.49|18.5|18.4|18.87|18.7|18.75|18.98|18.82|19.29|20.55|20.96|21.2|21.85|21.58|21.32|21.85|21.72|22.19|22.72||||22.71|24.2|24.45|24.45|24.62|24.44|24.54|24.4|24.32|24.43|24.6|24.59|24.64|24.2|25.65|23.54|24.65|22.86|23.19|21.99|22.06|22.19|22.19||21.53|22.03|21.49|22.4|21.5||19.91|22.87|20.46|21.08|22.69|21.31|21.54|21.54|21.55|21.77|21.33|21.56|21.35|21.57|21.92|20.63|21.08|20.32|19.49|19.49|19|17.66|17.75|17.91|17.84|18.09|18.2|18.13|17.98|17.83|18|18.03|17.96|17.85|17.98|18.07|18.21|17.97|18.04|18.05|17.98|18.16|17.91|18.18|17.54|17.74|17.74|17.78|17.79|17.88|17.88|17.79|17.68|17.69|17.62|17.7|17.61|17.58|17.66|17.59|17.6|17.47|17.55|17.56|17.42|17.5|17.45|17.67|17.82|17.97|18.77
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.416|14.416|14.416|14.416|14.416|14.416|14.465|14.465|14.465|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.475|14.475|14.475|14.475|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.309|14.309|14.309|14.309|14.535|14.586|14.586|14.586|14.592|14.592|14.592|14.592|14.562|14.549|14.539|14.672|14.672|14.672|14.672|14.672|14.672|14.672|14.84|14.84|14.84|14.797|14.797|14.765|14.765|14.789|15.418|15.418|15.194|15.239|15.239|15.229|15.229|15.272|15.259|14.93|14.393|14.393|14.392|14.392|14.565|15.399|15.399|15.399|15.295|15.406|15.494|15.494|15.534|15.546|15.546|15.712|15.712|15.703|15.735|15.735|16.076|16.076|16.222|16.222|16.243|16.693|16.693|16.782|16.782|16.846|16.721|16.721|16.708|16.708|16.565|16.565|16.565|16.591|16.591|16.591|16.544|16.544|16.544|16.544|16.544|16.466|16.466|16.429|16.421|16.421|16.421|16.421|16.43|16.43|16.43|16.789|16.789|16.819|16.819|16.819|16.789|16.789|16.768|16.768|16.79|16.79|16.79|16.761|16.761|16.853|16.853|16.853|16.853|16.863|16.863|16.954|16.954|16.883|16.883|16.883|16.704|16.704|16.704|16.704|16.704|16.283|16.283|16.229|16.229|16.229|16.486|16.486|16.786|16.786|16.786|16.698|16.698|16.699|16.683|16.683|16.633|16.633|16.712|16.712|16.712|16.595|16.595|16.982|16.982|16.82|16.826|16.826|16.826|16.826|17.07|17.132|17.132|17.129|17.129|17.04|17.04|17.04|17.063|17.063|16.913|16.913|16.913|16.913|16.913|17.087|17.221|17.221|17.221|17.221|17.326|17.326|17.326|17.326|17.326|17.361|17.361|17.361|17.405|17.405|17.53|17.53|17.53|17.701|17.701|17.53|17.149|17.149|17.149|17.416|17.608|17.749|17.749|17.749|17.749|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.352|18.352|18.352|18.352|18.352|19.083|19.083|19.083|19.083|19.083|19.266|19.266|19.266|19.266|19.301
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.19|2.197|2.197|2.175|2.178|2.183|2.19|2.204|2.167|2.198|2.195|2.199|2.063|2.114|2.197|2.204|2.204|2.205|2.202|2.214|2.187|2.193|2.225|2.211|2.211|2.204|2.24|2.196|2.207|2.297|2.283|2.21|2.212|2.295|2.209|2.29|2.23|2.194|2.304|2.214|2.206|2.224|2.225|2.211|2.2|2.204|2.258|2.247|2.229|2.231|2.314|2.218|2.192|2.272|2.261|2.249|2.28|2.279|2.267|2.233|2.262|2.25|2.219|2.305|2.264|2.257|2.282|2.276|2.245|2.255|2.212|2.223|2.208|2.229|2.207|2.195|2.201|2.264|2.095|2.144|2.177|2.079|2.078|2.078|2.074|2.087|2.087|2.081|2.089|2.077|2.069|2.153|2.095|2.183|2.189|2.19|2.166|2.19|2.117|2.151|2.286|2.219|2.241|2.312|2.323|2.379|2.368|2.394|2.436|2.397|2.449|2.413|2.397|2.436|2.385|2.408|2.407|2.436|2.438|2.432|2.407|2.391|2.413|2.455|2.414|2.441|2.377|2.407|2.385|2.358|2.374|2.46|2.45|2.427|2.386|2.415|2.355|2.359|2.343|2.502|2.56|2.631|2.58|2.596|2.562|2.573|2.579|2.674|2.624|2.617|2.717|2.782|2.739|2.724|2.802|2.822|2.883|2.826|2.915|2.883|2.914|2.964|2.887|2.871|2.867|2.937|2.95|2.909|2.945|2.946|3.001|3.012|2.932|2.961|2.92|2.932|2.989|2.935|3.012|2.985|2.995|3.046|2.988|2.988|3.055|3.053|2.981|3.061|2.99|2.979|2.99|3.044|3.034|3.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.531|3.63|3.59|3.54|3.54|3.5375|3.646|3.65|3.57|3.64|3.62|3.67|3.61|3.65|3.64|3.63|3.63|3.63|3.6|3.64|3.63|3.54|3.51|3.55|3.49|3.44|3.47|3.44|3.44|3.44|3.45|3.46|3.5|3.46|3.45|3.43|3.43|3.48|3.46|3.45|3.4|3.41|3.41|3.44|3.43|3.44|3.45|3.45|3.41|3.41|3.4|3.4|3.4|3.43|3.41|3.38|3.43|3.45|3.42|3.41|3.41|3.38|3.39|3.35|3.4|3.38|3.39|3.35|3.44|3.4|3.36|3.35|3.35|3.36|3.36|3.28|3.305|3.38|3.38|3.42|3.43|3.38|3.43|3.35|3.3|3.345|3.33|3.33|3.33|3.3|3.3|3.31|3.31|3.3|3.26|3.25|3.265|3.28|3.27|3.296|3.33|3.32|3.33|3.345|3.33|3.38|3.46|3.47|3.5|3.51|3.658|3.658|3.662|3.672|3.697|3.93|3.54|3.55|3.812|3.801|3.81|3.59|3.51|3.42|3.42|3.42|3.43|3.45|3.405|3.45|3.46|3.46|3.43|3.42|3.43|3.435|3.42|3.42|3.45|3.46|3.485|3.497|3.462|3.46|3.46|3.46|3.46|3.45|3.45|3.46|3.46|3.51|3.56|3.55|3.55|3.55|3.53|3.54|3.54|3.53|3.53|3.53|3.54|3.54|3.53|3.53|3.45|3.41|3.41|3.41|3.43|3.42|3.45|3.43|3.42|3.412||3.434|3.428|3.56|3.59|3.59|3.58|3.58|3.58|3.55|3.55|3.64|3.61|3.47|3.5|3.5|3.5|3.45|3.39|3.31|3.3|3.31|3.31|3.31|3.24|3.18|3.18|3.18|3.18|3.2|3.3|3.31|3.27|3.27|3.2|3.2|3.32|3.39|3.51|3.51|3.5|3.56|3.53|3.52|3.61|3.61|3.6|3.6|3.6|3.51|3.51|3.51|3.56|3.55|3.55|3.55|3.6|3.76|3.76|3.76|3.75|3.75|3.76|3.8|3.8|3.95|3.95|3.71|3.706|3.712|3.7|3.63|3.7|3.66|3.65|3.59
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.786|3.772|3.775|3.793|3.804|3.835|3.837|3.855|3.855|3.795|3.789|3.8|3.772|3.772|3.714|3.71|3.72|3.73|3.813|3.823|3.823|3.852|3.87|3.879|3.888|3.958|4.234|4.249|4.257|4.265|4.287|4.295|4.302|4.302|4.303|4.331|4.312|4.279|4.286|4.2|4.156|4.156|4.164|4.179|4.186|4.186|4.093|4.082|4.082|4.082|4.082|4.09|4.134|4.142|4.149|4.17|4.177|4.184|4.191|4.21|4.231|4.25|4.532|4.55|4.652|4.656|4.697|4.762|4.767|4.772|4.816|4.821|4.826|4.813|4.813|4.827|4.832|4.837|4.841|4.812|4.827|4.837|4.892|4.907|4.912|4.931|4.985|4.989|4.993|4.987|5.01|5.047|5.067|5.076|5.091|5.103|5.139|4.983|4.987|4.992|5.004|5.003|5.028|5.021|5.029|5.043|5.05|5.094|5.107|5.104|5.021|5.044|5.042|5.009|5.007|5.015|4.993|5.07
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||3.9|3.901|||4|4.001|4.002|4.032|4.08|4.082||4.139||4.2|4.195||4.191|4.208|4.206|4.185|4.141|4.152|4.152|4.152|4.14|4.1|4.171|4.19||4.15||4.232|4.23|4.301||4.299|4.273|4.251|4.247||4.242|4.227|4.256||4.214|4.252|4.25|4.251|4.251|4.25|4.2||4.216|4.298||4.265|4.261|4.251|4.252|4.256|4.25|4.25|4.271|||4.25|4.187|4.187|4.221||4.205|4.19|4.16|4.155|4.211|4.195|4.22|4.23|4.321|4.384|4.3|4.399|4.378|4.359|4.425|4.381|4.361|4.34|4.333|4.416|4.4|4.441|4.43|||4.42|4.405||4.408|4.43|4.409|4.38||4.399||4.36|4.348|4.36||4.3|||4.24|4.24|4.24|4.24|4.25|4.25|4.245|4.26|4.26|4.251|4.25|4.25|4.255|4.261|4.26|4.29|4.3||4.316|4.3|4.27|4.249||4.22|4.182|4.231|4.226|4.24|4.212|4.211||4.235|4.26|4.32|4.32|4.31|4.272||4.4|4.425|4.411|4.421|4.45|4.433|4.471|4.461|4.46||4.466|4.465|4.485|4.509|4.507|4.491|4.512|4.511|4.58|4.6||||4.57||4.56|4.562|4.54|4.53|4.534|||4.515|4.567|4.586|4.55|4.55|4.554|4.58|4.583|4.611|4.596|4.602||4.573|4.539|4.559|4.51|4.603||4.626|4.61|4.658|4.648||4.655|4.66|4.67|4.68|4.722|4.721|4.765|4.783|4.839|4.84|4.823|4.827|4.832|4.839||4.821|4.861|4.866|4.857|4.86|4.881|4.894|4.911|4.923|4.95|4.934|4.95|4.945|4.955|4.92|4.93|4.913|4.97|4.636|4.635|4.615|4.625|4.64|4.641|4.69||||4.714|4.7
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|156.4688|156.75|156.625|156.4063|156.44|155.9688|156.1875|156.0625|156.6875|157.75|158.3438|158.6563|157|159.5938|158.9688|158.9688|158.4063|158.9063|159.6563|160.7188|158.5625|159.5625|160.0625|159.45|160.5313|160.25|159.8125|159.6875|160.5|159.375|158.6563|158.3438|158.4688|157.25|156.3438|156.5313|156.125|156.6563|158.5938|157.9688|159.625|160.625|161.2188|159.9688|158.5938|158.4688|159.4688|160|160.0938|160.125|159.2813|160.375|160.3125|160.4063|159.9688|161.25|160.75|162.0625|163.6563|164.6875|164.2813|165.0625|164.375|163.25|162.8438|162.5|162.0938|162.0625|161.1875|162.7813|161.3438|161.1875|160.2813|160.6875|160.9375|159.7813|158.8438|160.7813|161.4688|161.8125|163.3125|165.2188|164.8125|166.5313|166.6563|166.5|165.77|166.25|166.375|166.875|165.2188|166.4063|163.9375|164.5|165.1875|164.1563|165.0313|165.7188|164.8125|162.5313|163.2188|161.3438|161.7813|161.1563|161.6875|161.5313|158.6563|157.4063|155.6563|154.7188|154.625|154.5|154.25|154.9063|154|154.875|154.6563|155.0938|155|153.9375|154.1563|153.4688|153.2813|154.5625|154.9688|155.125|154.9375|156.625|156.67|156.1563|155.2188|155|155.5938|154.9375|156.0313|155.4375|154.7813|155.4063|155.4688|155.5625|155.25|155.1563|155|154.3438|154.25|154.0313|154.5938|154.375|153.875|154.1875|155.5|154.4688|153.25|152.2813|152.0938|151.0938|150.53|150.9375|149.9063|149.1563|149.3438|149.6875|149.5938|149.9063|149.2813|149.4375|149.0625|148.9063|148.1563|148.625|148.3125|147.6563|147.1563|147.8125|147.5938|147.1563|147.625|147.25|147.4063|146.5313|146.3125|146.7813|146.75|146.25|146.4063|147.0313|146.8125|147.875|148.375|147.875|147.5938|148.0625|147.5938|147.4063|148.4063|148.2813|149.6563|149.8125|150.125|148.9375|149.1563|148.6563|147.0938|147.0313|146.4688|146.9063|146.9063|146.3438|146.625|147.0313|146.125|146.5938|146.4375|145.5|145.125|145|144.375|145.1563|145.5938|146.8438|146.2813|146.3438|145.6875|146.7188|147|146.5625|146.55|146.5625|145.8125|145.9063|146.5313|146.7813|146.375|145.7188|145.75|145.2813|146.0625|146.8125|145.9375|145.5938|145.0625|145|145.6875|145.125|145.25|144.5313|144.48|145.0313|145.3438|145.375|145.5625|145.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|107.64|107.62|107.62|107.55|107.65|107.54|107.5|107.55|107.58|107.53|107.54|107.52|107.44|107.54|107.49|107.56|107.53|107.59|107.61|107.68|107.57|107.56|107.54|107.77|107.62|107.62|107.58|107.62|107.71|107.64|107.64|107.62|107.64|107.57|107.5|107.49|107.48|107.5|107.61|107.58|107.67|107.72|107.79|107.67|107.6|107.59|107.65|107.75|107.73|107.76|107.7|107.8|107.73|107.76|107.69|107.75|107.72|107.85|108|108.11|108.02|108.16|108.17|107.99|107.89|107.75|107.55|107.45|107.44|107.49|107.39|107.45|107.36|107.32|107.38|107.3|107.28|107.36|107.42|107.46|107.59|107.7|107.72|107.93|107.91|107.82|108.09|107.76|107.83|107.8|107.77|107.88|107.64|107.73|107.86|107.79|107.9|107.88|107.73|107.57|107.75|107.68|107.73|107.74|107.79|107.81|107.54|107.47|107.23|107.29|107.27|107.29|107.27|107.38|107.35|107.4|107.38|107.5|107.4|107.33|107.37|107.36|107.31|107.39|107.25|107.28|107.3|107.55|107.56|107.55|107.5|107.48|107.38|107.32|107.32|107.41|107.41|107.32|107.4|107.12|107.25|107.17|107.2|107.2|107.06|107.12|107.16|107.15|107.21|107.16|107.25|107.08|106.82|106.73|106.71|106.63|106.9|106.66|106.53|106.47|106.55|106.59|106.61|106.68|106.61|106.63|106.54|106.5|106.43|106.45|106.49|106.39|106.34|106.42|106.5|106.46|106.48|106.38|106.41|106.34|106.29|106.29|106.29|106.26|106.24|106.28|106.27|106.37|106.44|106.39|106.36|106.4|106.41|106.41|106.49|106.43|106.55|106.44|106.59|106.55|106.48|106.46|106.29|106.25|106.12|106.14|106.14|106.16|106.1|106.11|106.06|106.09|106.08|106.01|105.95|105.95|105.88|105.97|106.01|106.05|106.03|106.04|105.98|106.04|106.06|106.01|106.01|106.05|105.98|106.04|106.09|106.12|106.1|106.02|106.02|106|106.07|106.17|106.07|105.96|105.91|105.9|105.98|105.93|105.93|105.88|105.89|105.97|106.02|106.03|106.04|106.02
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.5|118.66|118.375|118.2031|118.45|118.2031|118.36|118.125|118.0703|118.3672|118.3516|118.3672|118.1328|118.5234|118.3828|118.4844|118.3984|118.5547|118.7109|118.9688|118.5547|118.5625|118.6094|119|118.8203|118.7422|118.6406|118.7109|118.9375|118.6953|118.625|118.5547|118.6484|118.3516|118.1016|118.1094|118.0625|118.1484|118.625|118.4844|118.8359|119.0313|119.1875|118.7969|118.5469|118.5234|118.7344|118.9453|118.9219|118.9531|118.8203|119.1016|118.9609|119.0391|118.875|119.1484|119.0469|119.4063|119.8281|120.0547|119.8984|120.2031|120.1484|119.7188|119.4375|119.1641|119.12|118.5938|118.5703|118.9063|118.5391|118.3047|118.2266|118.1797|118.2188|118.1406|118.0625|118.2969|118.5313|118.5859|119.0078|119.3203|119.3359|119.8594|119.8203|119.6406|120.06|119.5|119.6641|119.5938|119.4141|119.625|119.0234|119.1719|119.3984|119.2031|119.4688|119.4219|119.0859|118.6953|119.1563|118.8594|119.0547|118.9531|119.1094|119.1719|118.4219|118.2578|117.625|117.6328|117.6094|117.6172|117.5625|117.7813|117.6641|117.8281|117.7891|117.9922|117.7813|117.5313|117.6484|117.5391|117.4453|117.75|117.5078|117.6094|117.6875|118.2344|118.23|118.2188|118|117.9219|117.94|117.9063|118|118.0781|117.8359|117.9375|117.9453|117.6172|117.5469|117.5625|117.6797|117.5313|117.2656|117.2578|117.3047|117.4297|117.5156|117.3203|117.6641|117.2578|116.7422|116.4922|116.5156|116.3125|116.49|116.2969|116.0156|115.8047|115.9141|116.0469|116.0859|116.2031|116.0078|116.0234|115.8047|115.7578|115.5547|115.6719|115.7266|115.4844|115.2969|115.5078|115.6484|115.5234|115.6016|115.4063|115.4688|115.2578|115.1406|115.1953|115.19|115.0625|115.0391|115.2031|115.1563|115.4766|115.6719|115.5|115.4141|115.5156|115.4766|115.4453|115.6406|115.5|115.7813|115.7578|116.23|116.1719|115.7734|115.5938|115.4219|115.2813|114.9297|114.9688|114.9453|114.8359|114.8203|114.8672|114.75|114.8125|114.7344|114.5313|114.3828|114.375|114.1875|114.4375|114.5859|114.7344|114.6172|114.6094|114.4531|114.6641|114.7109|114.5469|114.54|114.6406|114.4297|114.5547|114.6797|114.7891|114.7031|114.5234|114.5|114.3984|114.5391|114.8594|114.6563|114.375|114.2188|114.1484|114.375|114.25|114.2422|114.0469|114.07|114.2891|114.4609|114.4922|114.5313|114.5156
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.6094|128.6094|128.4063|128.3594|128.38|128.1406|128.2188|128.2031|128.3438|128.6406|128.7344|129|128.1406|129.2656|128.9063|129.0781|128.9063|129.2188|129.4844|129.9063|129.0313|129.1719|129.3594|129.55|129.6719|129.5469|129.4375|129.4688|129.875|129.4531|129.2656|129.1406|129.2656|128.7344|128.3281|128.3906|128.25|128.4219|129.2031|128.9688|129.625|130.0313|130.2656|129.7188|129.2344|129.1719|129.5781|129.8594|129.8281|129.875|129.5781|130.0938|129.9219|130.0313|129.7969|130.2813|130.0625|130.6406|131.3594|131.75|131.4844|131.9063|131.7031|131.0625|130.6875|130.375|130.2188|130.2188|129.9219|130.5781|129.9688|129.7656|129.5|128.5313|128.7344|128.4375|128.375|128.9531|129.2969|129.375|130.0781|130.6406|130.6719|131.5313|131.4844|131.25|131.88|131.0938|131.3125|131.25|130.8594|131.3125|130.25|130.4688|130.75|130.3594|130.8125|130.9063|130.4375|129.6719|130.2813|129.6719|130|129.7344|130.0156|130.1563|128.9063|128.5625|127.5|127.3594|127.3594|127.3125|127.2344|127.5313|127.2813|127.5625|127.4844|127.7813|127.4531|127.0313|127.2031|127|126.8594|127.4375|127.2344|127.3906|127.4688|128.25|128.26|128.1563|127.75|127.6094|127.8594|127.625|128.1719|127.9688|127.6406|127.7969|127.875|127.0156|126.9063|126.875|127.0781|126.7031|126.4375|126.3906|126.5781|126.6563|126.625|126.4375|126.9531|126.3125|125.75|125.375|125.4063|125.0156|125.32|124.9375|124.5|124.1406|124.2813|124.5|124.5156|124.6875|124.3906|124.4063|124.0938|124.0625|123.7344|123.9219|123.9375|123.5625|123.25|123.6094|123.6875|123.5156|123.6719|123.3906|123.5156|123.1406|122.9531|123.125|123.11|122.8594|122.8438|123.1563|123.0469|123.6094|123.8438|123.5938|123.4531|123.625|123.5156|123.4375|123.8125|123.625|124.1563|124.4063|124.7031|124.3125|124.4844|124.0625|123.3594|123.4375|122.5625|122.625|122.7031|122.4063|122.5|122.5625|122.25|122.4688|122.3906|121.9688|121.7344|121.6719|121.3594|121.7188|122|122.2969|122.0938|122.0469|121.8438|122.2188|122.2969|122.0469|122.01|122.1719|121.7813|121.9375|122.1875|122.3281|122.2031|121.9219|121.875|121.7188|121.9844|122.4531|122.1094|121.75|121.4688|121.3438|121.7031|121.4844|121.4844|121.1719|121.18|121.5|121.7656|121.8438|121.9375|121.9219
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|130.87|131.7|131.89|||131.22|131.52|130.68|131.7|131.46|131.25|131.17|130.19|131.49|131.14|131.18|131.39|131.21|131.47|132.49|131.46|131.57|132.31|132.19|132.69|132.04|131.96|131.26|131.84|132.17|131.44|131.6|131.71|131.37|130.86|130.65|131.02|131.24|131.54|131.14|131.5|132.24|132.69|132.52|131.79|131.78|132.12|132.45|132.19|132.33|131.4|131.62|131.82|132.18|132.12|132.52|132.48|133.2|134.5|135.01|134.62|134.8|134.61|134.43|134.09|134.11|133.9|133.75|134.76|135.05|134.55|134.46|133.18|133.6|133.37|132.94|132.71|132.97|133.64|133.07|133.75|134.52|134.09|134.94|135.85|136.36|135.42|135.74|135.74|135.09|134.47||133.78|134.7|134.54|134.58|134.54|135.09|134.84|134.35|134.62|134.25|134.25|134.06|134.22|134.09|134.01|133.76|132.78|132.75|132.71|132.32|132|132.33|131.97|131.59|131.36|131.35|131.4|130.9|130.78|130.36|130.22|131.26|131.23|131.7|131.7|132.16|132.03|131.95|130.76|130.13|130.35|130.24|131.6|131.66|131.37|131.41|131.45|131.13|131.68|131.2|131.54|131.39|131.18|131.29|131.23|131.54|131.05|130.82|131|130.8|130.9|130.3|130.42|130.17||129.85|129.52|128.68|128.55|128.87|128.77|128.8|128.35|128.18|127.92|127.9|127.95|127.59|127.13||127.18|127.23|127.33|127.55|127.63|127.63|127.47|126.99|127.03|||126.6|126.78|126.95|126.96|127.73|128.2|128.17|128.12|128.04|128.13|128.33|128.57|129.1|129.05|129.48|129.4|125.93|125.87|128.97|125.76|124.9|124.41|124.23|123.89|123.71|123.81|124.08|123.55|124.32|124.19|123.76|123.38|123.21|122.94|122.98|123.4|123.93|124.01|124.06|123.93|123.89|124.02|124.16|124.09|124.28|123.98|123.91|123.85|124.44|124.15|123.77|123.72|123.1|123.2|123.49|123.52|123.27|123.15|122.61|123.03|122.85|122.89|122.91|122.6|122.37|122.83|123.03|122.82|123.02
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.22|99.2|99.21|||99.22|99.23|99.22|99.23|99.21|99.21|99.2|99.21|99.22|99.22|99.21|99.21|99.2|99.2|99.22|99.2|99.19|99.2|99.2|99.2|99.21|99.21|99.2|99.19|99.22|99.22|99.21|99.21|99.21|99.19|99.185|99.2|99.2|99.18|99.165|99.16|99.155|99.17|99.195|99.185|99.2|99.2|99.21|99.21|99.25|99.19|99.235|99.21|99.225|99.21|99.235|99.21|99.22|99.23|99.25|99.25|99.23|99.24|99.25|99.24|99.25|99.25|99.25|99.21|99.215|99.22|99.22|99.22|99.22|99.22|99.22|99.2|99.21|99.21|99.22|99.22|99.23|99.22|99.23|99.24|99.24|99.25|99.24|99.24|99.23|99.24||99.23|99.24|99.235|99.24|99.235|99.24|99.24|99.245|99.255|99.245|99.245|99.24|99.245|99.23|99.245|99.235|99.22|99.23|99.24|99.225|99.225|99.23|99.245|99.245|99.25|99.255|99.265|99.265|99.25|99.25|99.245|99.23|99.22|99.23|99.265|99.22|99.25|99.25|99.22|99.22|99.22|99.22|99.22|99.21|99.21|99.22|99.2|99.22|99.21|99.2|99.21|99.2|99.2|99.2|99.21|99.2|99.2|99.2|99.2|99.2|99.2|99.19|99.2|99.19||99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.185|99.19|99.19|99.185|99.175|99.165||99.18|99.17|99.145|99.15|99.15|99.15|99.15|99.15|99.155|||99.15|99.155|99.17|99.17|99.16|99.17|99.17|99.165|99.16|99.17|99.17|99.16|99.16|99.155|99.16|99.155|99.155|99.14|99.18|99.17|99.16|99.16|99.15|99.16|99.16|99.15|99.15|99.14|99.14|99.15|99.15|99.15|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.15|99.14|99.15|99.145|99.14|99.14|99.14|99.14|99.14|99.13|99.11|99.11|99.11|99.11|99.12|99.09|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.07|99.07|99.06
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||171.58|171.69||||171.56|171.26|171.6|172.11|172.03|172.16|171.23|172.7|172.31|172.34|172.1|170.37|170.7|171.06|170.02|170.99|171.29|171.42|171.3|171.04|171.15|170.65|171.24|171|170.84|170.89|170.92|170.26|169.75|169.67|169.64|169.4|170.87|170.45|170.9|171.47|171.84|171.24|171.05|170.68|171.26|171.67|171.55|171.68|170.88|171.45|171.73|171.64|171.72|172.57|172.38|172.67|174.06|174.52|174.24|174.54|174.53|173.88|173.86|174.23|174.35|174.35|174.11|174.88|174.19|173.6|173.32|173.07|172.87|172.99|172.51|173.52|174.03|173.8|174.31|175.21|177.35|178.57|178.97|178.89|179.18|178.91|179.2|179|178.51|179.08|178.01|178.73|178.76|178.19|178.72|179.39|178.4|177.71|177.5|177.15|177.5|177|176.75|176.61|175.98|175.72|175.03|174.61|174.43|174.32|174.25|174.26|173.78|173.61|173.39|173.47|173.12|172.47|172.33|171.74|171.55|172.54|173.05|173.35|173.41|173.94|173.72|173.59|173.3|172.57|172.67|172.36|172.76|172.45|172.02|172.55|172.59|172.67|171.54|171.71|171.63|171.45|171.38|171.11|171.55|171.3|168.72|168.5|168.48|168.59|168.33|167.84|167.91|167.55|167.35|167.28|166.91|166.52|166.74|166.98|167.04|167.06|166.66|166.51|166.33|166.12|166.14|166.06|165.59|165.51|165.12|165.16||165.48|165.8|165.77|165.7|164.99|165.01||165.12|164.42|164.5|164.65|164.59|165.64|165.82|165.54|165.29|165.38|165.35|165.28|165.93|165.7|166.21|166.26|166.54|165.79|165.79|165.58|164.65|164.39|163.89|164.22|164.22|164.22|164.21|164.56|164.25|164.61|164.44|166.15|165.8|165.67|165.19|165.33|165.71|166.35|166.5|166.56|166.17|166.6|166.45|166.42|166.53|166.55|166.22|166|166.26|166.68|166.39|165.59|165.42|165.4|165.61|165.73|165.52|165.24|164.94|165.19|165.35|164.72|164.65|164.25|164.2|164.28|164.72|164.8|164.62|164.51
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||133.98|134.01||||133.97|133.88|133.98|134.1|134.07|134.05|133.86|134.36|134.22|134.23|134.11|134.12|134.34|134.38|134.03|134.3|134.41|134.39|134.41|134.35|134.34|134.18|134.41|134.38|134.3|134.38|134.41|134.18|134.05|133.98|134.01|133.91|134.41|134.32|134.48|134.58|134.66|134.44|134.38|134.36|134.48|134.63|134.59|134.61|134.47|134.55|134.66|134.75|134.76|135.04|135.02|135.07|135.53|135.76|135.69|135.75|135.75|135.57|135.58|135.66|135.66|135.54|135.48|135.58|135.44|135.27|135.25|135.24|135.18|135.29|135.15|135.4|136.01|135.94|136.1|136.33|135.75|136.06|136.14|136.2|136.23|136.12|136.06|136.07|135.97|136.14|135.82|136.02|136.15|136|136.08|136.17|135.91|135.79|135.76|135.68|135.76|135.55|135.37|135.39|135.12|135.16|134.96|134.83|134.81|134.77|134.82|134.86|134.8|134.77|134.68|134.68|134.56|134.37|134.31|134.19|134.09|134.33|134.43|134.5|134.56|134.7|134.63|134.7|134.63|134.39|134.39|134.26|134.42|134.34|134.23|134.43|134.47|134.57|134.08|134.08|134.06|134.05|134.05|134.01|134.04|133.95|134.06|133.87|133.96|133.99|133.91|133.75|133.8|133.66|133.6|133.58|133.51|133.38|133.48|133.52|133.53|133.56|133.42|133.34|133.3|133.27|133.22|133.18|133.04|133.04|132.91|132.88||132.96|133.09|133.06|133|132.77|132.77||132.81|132.6|132.66|132.69|132.66|133|133.1|132.95|132.89|132.89|132.89|132.88|133.08|132.97|133.12|133.06|133.19|132.82|132.81|132.77|132.53|132.46|132.33|132.42|132.46|132.46|132.46|132.57|132.43|132.5|132.58|132.94|132.82|132.8|132.65|132.74|132.82|133.07|133.09|133.13|132.98|133.19|133.17|133.17|133.17|133.15|133.1|133.06|133.18|133.31|133.19|132.89|132.89|132.95|132.99|132.99|132.96|132.91|132.87|132.84|132.94|132.83|132.87|132.73|132.69|132.79|132.95|133|132.89|132.82
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.955|111.98||||111.98|111.97|111.975|111.975|111.97|111.94|111.945|112.015|111.99|111.99|111.975|112.01|112.01|112.02|111.96|111.98|111.99|112.005|111.995|111.99|112|111.975|112.03|112.025|111.985|112.03|112.025|112.005|111.99|111.97|111.97|111.945|112.03|112.01|112.045|112.055|112.07|112.035|112.02|112.03|112.06|112.08|112.07|112.1|112.07|112.085|112.09|112.125|112.125|112.18|112.195|112.2|112.285|112.35|112.325|112.345|112.335|112.31|112.315|112.33|112.34|112.29|112.27|112.275|112.26|112.215|112.235|112.215|112.205|112.25|112.195|112.205|112.485|112.455|112.495|112.55|112.44|112.53|112.54|112.58|112.59|112.55|112.525|112.545|112.545|112.555|112.465|112.535|112.6|112.565|112.595|112.57|112.525|112.525|112.53|112.505|112.52|112.465|112.41|112.405|112.33|112.34|112.32|112.305|112.31|112.275|112.305|112.34|112.335|112.33|112.32|112.32|112.285|112.26|112.245|112.26|112.24|112.255|112.25|112.275|112.3|112.315|112.31|112.345|112.315|112.275|112.27|112.25|112.275|112.26|112.245|112.275|112.295|112.295|112.16|112.17|112.13|112.12|112.115|112.11|112.1|112.08|112.085|112.055|112.085|112.12|112.075|112.06|112.06|112.05|112.03|112.035|112.025|112|112.035|112.04|112.055|112.065|112.03|112|111.99|112.005|111.975|111.965|111.95|111.94|111.92|111.915||111.91|111.945|111.935|111.94|111.9|111.91||111.91|111.89|111.905|111.88|111.88|111.915|111.94|111.905|111.92|111.915|111.925|111.93|111.995|111.96|111.975|111.96|111.965|111.895|111.9|111.89|111.87|111.825|111.8|111.815|111.84|111.845|111.855|111.865|111.83|111.84|111.86|111.84|111.795|111.79|111.775|111.81|111.83|111.845|111.87|111.87|111.85|111.88|111.885|111.88|111.86|111.855|111.87|111.885|111.89|111.915|111.91|111.855|111.865|111.885|111.915|111.87|111.9|111.895|111.915|111.905|111.895|111.91|111.94|111.915|111.9|111.925|111.965|111.985|111.935|111.93
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||201.6|201.56||||201.64|201.1|201.96|203.62|202.98|203.68|201.2|204.72|203.56|203.82|203.2|205.5|206.62|207.82|204.68|207.96|208.4|208.84|208.04|206.86|208.04|206.16|208.8|207.2|206.74|207.28|207.18|205.08|203.2|202.88|202.8|202.58|206.62|204.92|206.14|208.52|209.94|207.74|207.22|205.72|207.74|209.48|209.22|208.64|205.88|208.2|209.18|208.4|209.32|211.72|210.3|212.34|216.28|217.24|216.86|217.72|217.86|216.28|215.98|217.26|218.58|219.26|218.06|219.86|217.82|215.74|214|213.18|210.82|210.92|209.34|212.94|213.3|211.78|213.98|217.9|216.14|222.64|224.2|222.72|224.52|224.44|226.44|224.48|221.86|223.44|220.2|222.56|221.68|220.58|223.84|227.64|223.04|220.3|219.08|217.1|218.1|216.9|217|215.82|214.18|211.74|208.96|207.16|206.54|206|204.98|205.48|203.76|203.52|203.14|203.24|202.86|201.3|200.66|198.38|198.5|201.64|203.3|204.16|204.34|205.92|205.2|203.88|203.84|202.38|203.28|202.66|203.44|202.9|201.44|203.3|202.66|202.58|199.76|200.32|199.76|198.7|198.1|197.44|199.8|198.82|198.82|198.76|198.46|198.02|196.7|195.8|195.6|194.6|193.74|193.56|192.4|191.4|192.18|193.3|193.5|193.88|192.38|191.96|190.8|190.7|190.8|190.28|188.98|189.14|188.44|188.54||189|189.9|189.48|189.76|187.52|187.58||187.78|185.66|185.72|186.14|186.6|189.58|190.06|189.68|189.14|189.36|189.22|188.88|190.36|189.74|191.1|192|193.08|191.8|191.4|190.66|187.08|185.72|184.64|185.44|184.98|185.12|185.12|186.04|185.34|186.58|185.22|185.22|184.6|184.28|183.3|183.88|184.92|186.58|186.76|187.3|186.3|187.08|186.68|186.44|187.3|187.1|186.42|185.6|186.28|187.92|186.9|185.36|184.92|184.98|185|186|185.14|184.36|183.9|185|185.22|182.98|182.68|181.66|181.68|181.76|182.66|183.04|182.46|182.6
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||163.83|163.94||||163.87|163.68|163.61|164.41|164.11|164.42|163.9|164.63|164.23|164.32|164.06|164.15|164.59|164.99|163.96|164.75|167.73|167.8|167.81|167.47|167.53|167.07|167.57|167.43|167.39|167.31|167.28|166.73|166.36|166.16|166.66|165.97|167.62|167.03|167.63|167.88|168.46|167.82|167.72|167.38|167.85|168.39|168.15|167.83|167.44|167.95|168.51|168.28|168.41|168.94|169.06|168.85|169.96|170.5|170.19|170.34|170.48|169.9|169.78|170.25|170.35|170.44|170.05|170.81|170.3|169.51|169.42|169.63|168.9|169.17|168.97|169.58|170.15|169.86|170.44|171.28|170.54|171.79|172.04|172.13|172.18|170.44|170.65|170.5|169.95|170.19|169.62|170.26|170.34|169.68|170.15|170.87|169.79|169.03|168.74|168.46|168.35|168.9|168.35|168.05|168.38|167.41|167.35|166.71|166.75|166.52|166.51|166.33|166.03|165.92|165.71|165.67|165.39|164.85|164.64|164|164.37|165.04|165.48|165.77|166.13|166.6|166.3|165.66|165.36|164.72|164.86|164.43|164.79|164.45|164.15|164.56|164.13|164.65|163.31|163.5|163.35|163.24|163.2|162.96|163.47|163.12|162.69|162.31|162.05|162|164.05|164.14|163.75|163.6|163.35|163.42|163.02|162.67|162.84|163.15|163.17|163.13|162.71|162.65|162.46|162.34|162.55|162.56|162.12|162.31|161.91|161.79||162.02|162.19|161.92|162.27|161.56|161.88||161.96|161.12|161.16|161.21|161.51|162.42|162.63|162.29|161.99|162.1|162.01|161.57|162.1|161.91|162.46|162.77|162.89|162.1|162.26|162.13|161.39|160.64|160.38|160.69|160.57|160.59|160.58|160.51|160.34|160.47|160.28|159.08|158.34|158.32|157.93|152.93|153.11|153.37|153.52|153.46|153.19|153.39|153.25|153.1|153.2|153.32|153.06|152.81|152.84|153.19|153.11|152.74|152.68|152.58|152.72|152.92|152.49|152.33|152.22|152.39|152.71|151.96|151.91|151.73|151.68|151.85|151.95|152.06|151.79|151.59
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.03|152.04|152.14|152.14|151.84|151.78|151.77|152.05|152.22|152.09|152.31|152.32|152.34|152.08|152.39|152.29|152.43|152.78|152.73|152.54|152.8|153.13|153.28|153.54|153.33|153.22|153.16|153.41|153.48|153.29|153.26|153.08|153.16|152.81|152.5|153.05|152.95|153.21|153.24|153.91|154.42|154.24|153.98|153.76|153.69|153.9|154.07|154.23|154.14|154.04|153.93|154.22|154.31|154.33|154.46|154.67|154.38|154.97|155.02|154.96|155.25|155.16|155.04|154.61|154.12|154.98|155.2|155.26|155.35|155.06|154.76|154.95|154.73|154.31|153.96|154.01|153.82|154.64|154.39|154.7|154.98|154.91|155.06|155.24|155.2|155.17|155.22|155.3|155.17|155.14|155.28|154.88|155|154.92|154.92|154.87|154.82|154.91|154.74|154.93|154.71|154.67|154.39|154.4|154.17|154.22|153.93|153.51|153.81|153.78|153.69|153.73|153.75|153.66|153.69|153.59|153.58|153.54|153.44|153.41|153.38|153.42|153.61|153.5|153.72|153.79|153.94|153.91|153.96|153.69|153.7|153.86|153.74|153.81|153.85|153.84|153.93|153.92|153.64|153.52|153.48|153.57|153.45|153.45|153.44|153.54|153.44|153.5|153.59|153.28|153.14|153.17|153.03|153.15|152.91|152.84|152.86|152.78|152.7|152.66|152.63|152.75|152.84|152.75|152.76|152.76|152.76|152.77|152.77|152.74|152.73|152.84|||||152.8|152.62|152.67|152.57|152.55|152.51|152.53|152.39|152.5|152.63|152.85|152.93|152.94|152.89|152.91|152.74|152.84|152.89|152.94|153.15|153.29|153.32|153.01|152.97|153.12|153.05|152.73|152.91|152.81|152.78|152.78|152.85|152.86|152.83|152.79|152.79|152.62|152.62|152.51|152.52|152.66|152.76|152.81|152.86|152.85|152.89|152.91|152.91|152.9|152.87|152.84|152.79|152.66|152.68|152.85|152.84|152.62|152.71|152.69|152.73|152.89|152.68|152.66|152.63|152.67|152.65|152.52|152.53|152.58|152.53|152.52|152.59|152.62|152.51|152.55|152.65
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||143.08|142.68||||142.59|142.66|143.15|143.98|143.91|144.18|142.94|143.42|143.01|142.8|142.04|139.72|140.69|140.68|140.06|140.95|141.38|141.54|142.04|142.21|142.12|141.9|141.91|141.57|141.79|141.63|140.79|141.53|141.53|140.85|141.53|142.25|143.64|143.42|143.7|143.62|144.55|144.12|143.86|143.52|144|144.65|144.31|144.86|143.88|144.63|144.77|144.46|144.52|144.77|144.7|144.2|145.03|145.42|145.2|145.5|145.69|144.9|145.19|145.55|145.8|145.79|145.49|145.66|145.45|144.59|145.18|145.22|144.42|145.2|145|144.76|144.25|143.71|144.22|144.96|146.23|147.2|147.28|145.7|145.75|145.63|146.24|144.36|143.09|142.9|142.71|142.3|141.86|140.91|141.45|142.51|139.88|139.44|138|137.75|138.88|141|140.5|139.9|140.51|139.85|139.66|139.41|139.6|139.63|140.2|140.31|139.05|138.69|139.11|139.74|139.21|138.93|138.71|137.47|138.06|137.89|137.56|137.25|137.6|138.69|139.38|137.12|135.56|134.38|133.88|133.76|133.45|133.4|133.83|133.63|134.63|133.98|132.18|131.78|131.48|130.73|130.92|131.34|131.38|130.12|131.92|131.37|130.62|129.62|130.01|130.1|129.62|129.59|131.24|130.15|130.14|130.19|129.46|129.77|129.67|129.1|129.13|129.33|129.36|129.55|130.09|130|130.46|130.6|130.76|130.16||130.29|130.63|129.26|129.86|129.4|130.02||129.96|129.99|129.89|130.09|130.32|130.84|130.26|130.28|129.44|129.62|129|128.8|129|129.19|129.42|129.48|129.88|129.53|129.27|129.62|129.78|129.15|129.21|129.64|129.31|129.19|128.5|128.83|128.55|129.26|129.59|129.98|128.63|128.52|128.61|128.13|127.93|128.92|128.32|128.11|127.59|127.09|127.7|127.95|127.75|127.45|127.73|127.1|126.5|125.86|125.94|126.91|127.33|127.92|127.87|129.27|129.51|129.03|128.72|129.03|128.71|127.88|127.7|127.74|128.05|127.7|127.64|126.74|126.74|126.66
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||157.45|157.5||||157.55|157.21|157.36|158.09|158.06|157.6|157.39|158.06|158.02|158.14|158.3|160.37|160.49|161.12|159.77|160.18|160.52|160.9|160.52|160.32|160.34|159.72|159.97|159.91|159.37|159.45|159.56|159.28|158.1|157.81|158.21|157.83|158.52|158.45|158.84|159.32|159.89|159.52|159.17|159.13|159.85|160.1|160.5|160.38|159.87|160.08|160.35|160.3|160.45|161.5|161.21|161.25|162.25|162.74|162.55|162.87|162.81|162.5|161.91|162.12|162.41|162.53|162.8|162.99|162.82|162.41|162.11|162.17|162.17|162.28|161.25|162.31|162.64|163.37|164.12|164.97|166.29|167.23|167.92|168.07|167.99|168.05|168.51|167.91|167.48|167.2|166.66|167.57|169|168.63|169.48|169.37|169.09|168.41|168.51|168.15|167.81|167.54|167.21|166.64|166.86|166.1||165.16|164.99|164.73|164.79|164.73|164.05|164|163.67|163.53|163.22|162.82|162.46|162.36|162.39|162.88|163.36|163.98|164|164.27|164.22|163.9|163.08|162.43|162.36|162.15|162.67|162.39|162.28|162.3|162.2|162.26|161.62|161.87|161.76|161.44|161.72|161.89||161.93|159.89|159.9|159.82|159.56|159.97||159.69|159.35|159.13|158.96|158.65|157.82|158.08|158.29|158.27|158.27|157.9|157.75|157.46|157.52|157.44|157.56|157.23|157.23|156.85|156.59||156.72|156.82|156.87|157.12|156.6|156.53|||156.08|155.97|156.27|156.1|156.71|156.79|156.53|156.46|156.61|156.67|156.77|157.08|157.22|157.55|157.94|158.31|158.06|158.33|158.56|157.95|157.75|157.27|157.63|157.56|157.51|157.45|157.53|157.49|157.53|157.48|159.12|158.79|158.42|158.68|158.96|158.96|159.14|159.32|159.03|159.1|158.89|159.13|158.96|159.17|159.03|158.86|158.85|158.78|158.94|158.56|158.18|158.16|158.07|158.35|158.4|158.21|157.86|157.63|157.7|157.83|157.7|157.61|157.25|157.26|157.35|157.74|157.66|157.59|157.72
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.385|100.385|100.39|||100.39|100.385|100.395|100.395|100.395|100.4|100.395|100.395|100.39|100.39|100.39|100.39|100.39|100.395|100.4|100.395|100.395|100.395|100.395|100.4|100.4|100.4|100.4|100.405|100.4|100.395|100.405|100.4|100.4|100.395|100.395|100.39|100.39|100.395|100.39|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.4|100.395|100.4|100.4|100.41|100.405|100.41|100.415|100.42|100.42|100.425|100.425|100.43|100.435|100.445|100.445|100.445|100.43|100.425|100.425|100.42|100.415|100.405|100.4|100.4|100.405|100.405|100.4|100.4|100.41|100.46|100.465|100.465|100.465|100.465|100.48|100.48|100.49|100.485|100.475|100.475|100.475|100.465|100.47|100.455|100.46|100.475|100.475|100.42|100.415|100.41|100.41|100.41|100.415|100.415|100.415|100.415|100.415|100.405|100.4|100.405|100.395|100.395|100.395|100.395|100.425|100.42|100.41|100.415|100.43|100.425|100.425|100.42|100.365|100.365|100.37|100.36|100.36|100.37|100.365|100.37|100.365|100.37|100.365|100.365|100.365|100.37|100.37|100.37|100.37|100.385|100.36|100.335|100.315|100.315|100.32|100.32|100.32|100.32|100.33|100.335|100.33|100.33|100.335|100.325|100.32|100.32|100.31|100.315|100.315|100.315|100.32|100.32|100.32|100.315|100.315|100.31|100.305|100.31|100.305|100.31|100.305|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.31|100.305|100.31|100.305|100.31|100.305|100.305|100.3|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.31|100.31|100.305|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.31
00280|8830|/commodities/gold|COMMO:|1546.7|1543.9|1540.7|1544.2|1504.4|1518.6|1510.7|1515.8|1505.4|1506.4|1505.8|1505.4|1493|1511.2|1500|1490.6|1493.2|1509.6|1513.8|1515.9|1491.1|1494|1488|1463.25|1489.2|1484.3|1490.9|1497.7|1505.5|1505.5|1511.5|1498.4|1496.3|1495.1|1489.9|1487.8|1494|1500.5|1510|1534.7|1522.8|1544.8|1542.1|1527|1520.8|1524.2|1552|1548.8|1524.3|1522|1517.3|1524.9|1526.1|1519.9|1515.5|1522.9|1529|1533.7|1548|1539.7|1524.2|1538.9|1541.3|1536.8|1512.8|1502.6|1533|1538.3|1538.9|1572|1560.1|1556.6|1537.8|1528.8|1538.9|1538.8|1542.6|1543.4|1530.4|1528.8|1531.9|1540.1|1551|1579.5|1582.7|1562.8|1537.95|1564.1|1571.9|1572.3|1566.2|1584.5|1539|1534.3|1532.7|1530.2|1543.9|1557.4|1553|1538.5|1556.2|1536|1542.8|1533|1510.6|1507.2|1487.4|1476.2|1450.8|1460.5|1469|1461.7|1460.4|1465.1|1467.2|1458.6|1466|1483.3|1464.4|1455|1453.4|1452.3|1450.9|1461.4|1450.5|1430.6|1436.9|1428|1421.25|1465.5|1428.6|1444|1451|1444.5|1441.9|1461.3|1439.1|1444|1419.1|1382.1|1379.7|1379.7|1389.2|1378.3|1373.8|1369|1378|1388.5|1370|1376.6|1366.5|1356.5|1342.9|1332.4|1327.8|1322.6|1284.25|1329.2|1328.4|1321.3|1320.1|1324.2|1322.5|1333.1|1344.5|1343.4|1350.2|1337.2|1335.1|1338|1335.8|1334|1331.7|1323|1334.2|1335.7|1331.6|1339.2|1330.2|1329.9|1323.8|1328.5|1277.9|1326.9|1327.6|1329.1|1342.4|1346.3|1356.6|1363.9|1358.4|1351.9|1345.2|1343.5|1344|1340.8|1342.7|1354.1|1348|1363.8|1369.3|1378.1|1368.2|1364.5|1359.5|1364.7|1359.4|1360.6|1352.9|1368.1|1356.6|1350|1358.5|1344.9|1346.5|1343.5|1346.3|1358.3|1374|1380.5|1387.9|1389|1392.5|1388|1406.7|1403.9|1324.35|1381.2|1373.2|1374.6|1373.2|1371.2|1377.8|1373.6|1373.8|1378.6|1378.3|1382.6|1384|1377.6|1375.6|1369.8|1360|1344.9|1349.3|1348.4|1281.95|1348.1|1357.9|1359.3|1353.7|1357.2
00281|8836|/commodities/silver|COMMO:|18.404|18.484|18.42|18.469|17.85|18.18|17.981|17.706|17.636|17.532|17.554|17.595|17.499|17.442|17.34|17.197|17.134|17.094|17.564|17.439|17.784|17.507|17.626|17.08|17.565|17.687|17.52|17.624|17.686|17.731|17.737|17.619|17.576|17.663|17.552|17.332|17.45|17.47|17.667|18.254|18.22|18.724|18.701|18.699|18.484|18.447|18.491|18.534|18.408|18.178|18.089|18.189|18.162|18.196|18.005|17.96|18.288|18.121|18.173|18.382|18.271|18.113|18.198|18.245|18.264|17.883|17.6|18.13|18.503|18.667|19.221|19.31|18.451|18.486|18.523|18.748|18.638|18.184|18.774|18.746|18.753|18.728|18.676|19.368|20.08|19.78|18.562|18.877|18.849|18.968|18.806|18.293|18.051|17.679|17.788|17.782|17.572|17.755|17.842|17.911|17.616|17.693|17.556|17.56|17.823|17.076|17.022|16.912|16.89|17.053|17.211|17.092|17.046|17.055|17.271|17.117|17.05|16.832|16.836|16.613|16.324|16|15.876|15.787|15.868|15.793|15.695|15.645|15.342|15.961|15.862|15.809|15.942|15.894|15.655|15.79|15.735|15.85|15.65|15.34|15.165|15.135|15.4|15.1|15.24|15.1|15.055|15.48|15.175|15.3|15.23|15.04|14.785|14.815|14.8|14.895|14.553|14.86|14.92|14.85|14.85|14.805|14.98|15.115|15.235|15.095|15.25|15.105|15.165|15.265|15.2|15.45|14.965|15.1|15.31|15.345|15.345|15.51|15.55|15.245|15.2|15.44|14.965|15.555|15.385|15.34|15.33|15.385|15.735|15.655|15.875|15.56|15.715|15.5|15.535|15.4|15.55|15.51|15.625|15.63|15.725|15.615|15.88|16.01|15.98|15.865|15.45|15.66|15.725|15.66|15.91|15.69|15.76|15.5|15.74|15.55|15.82|15.975|16.315|16.625|16.125|16.225|17.1|17.255|16.57|16.335|15.752|15.955|16.115|15.98|16.055|16.08|16.06|15.95|16.035|16.41|15.985|16.525|16.68|16.135|16.02|15.925|15.845|15.635|15.955|15.785|15.363|15.98|16.175|15.82|16.22|16.115
00282|8831|/commodities/copper|COMMO:|2.835|2.866|2.8605|2.88|2.825|2.857|2.838|2.837|2.855|2.844|2.8475|2.8425|2.8205|2.838|2.8305|2.809|2.8005|2.7705|2.709|2.7025|2.6685|2.6975|2.707|2.694|2.737|2.74|2.7035|2.701|2.682|2.706|2.713|2.677|2.6935|2.6795|2.7065|2.7005|2.7155|2.769|2.772|2.712|2.745|2.7175|2.6955|2.6855|2.7305|2.7375|2.7315|2.7235|2.717|2.7195|2.7|2.696|2.685|2.65|2.6435|2.6655|2.684|2.678|2.661|2.6205|2.624|2.6305|2.616|2.608|2.625|2.6195|2.637|2.6555|2.6355|2.667|2.6615|2.668|2.664|2.668|2.672|2.688|2.7045|2.754|2.6965|2.6725|2.682|2.681|2.69|2.6985|2.6495|2.5845|2.552|2.608|2.632|2.6205|2.61|2.6085|2.5965|2.6265|2.6495|2.6425|2.666|2.66|2.6615|2.657|2.695|2.6515|2.655|2.673|2.6405|2.627|2.6155|2.642|2.735|2.7345|2.744|2.78|2.7515|2.7705|2.776|2.7615|2.788|2.811|2.7665|2.7735|2.759|2.77|2.757|2.751|2.7545|2.6895|2.7245|2.7245|2.685|2.7405|2.7295|2.749|2.774|2.7745|2.774|2.789|2.756|2.752|2.751|2.7195|2.7355|2.6845|2.678|2.7085|2.7085|2.7255|2.712|2.679|2.7045|2.679|2.724|2.705|2.691|2.718|2.731|2.756|2.7|2.7625|2.746|2.748|2.78|2.784|2.7985|2.807|2.797|2.789|2.7825|2.836|2.8325|2.84|2.8555|2.8975|2.88|2.845|2.8745|2.9715|2.964|2.9565|2.928|2.9725|2.9595|2.965|2.918|2.9815|3.0255|2.9965|3.0005|3.0045|2.9545|2.9915|2.9935|2.987|2.945|2.956|2.991|2.9525|2.9655|2.9745|2.916|2.9065|2.9005|2.9105|2.8965|2.955|2.969|2.966|2.952|2.948|2.9275|2.968|2.9625|2.935|2.9295|2.95|2.9555|2.9655|2.944|2.9635|2.9805|2.9915|2.979|2.9715|2.971|2.93|2.942|2.908|2.816|2.841|2.818|2.8105|2.814|2.832|2.861|2.876|2.876|2.8625|2.8405|2.824|2.834|2.8195|2.78|2.738|2.78|2.7095|2.7195|2.7195|2.709|2.763|2.7335|2.719|2.6905|2.7035
00283|8910|/commodities/platinum|COMMO:|965.65|956.9|950.35|944.1|945.6|932.7|919|936.95|936.9|929.1|931.25|928.9|946.45|941.4|919.35|896.2|897.55|898|900|912.4|900.5|899.5|895.2|899.4|909.9|898.4|894.6|918.05|920.3|912.6|897.15|893.55|882.7|875.75|873.7|876.9|890.8|913.85|932.45|932.2|939.65|955.5|936.6|928.5|924.95|920.5|931.1|927.55|922.5|896.8|891.8|895.45|891.35|889.7|888.5|898.55|897.6|904.25|895.4|899.05|881.95|884.5|894.2|893.55|884.15|891.6|938.8|932.8|928.1|957.3|959.55|950.9|939.9|924.85|940.5|937.85|958.4|952.45|948.2|934.55|946.2|950.2|963.45|991.7|964.75|933.2|940.1|920.75|901.7|870.45|858.95|864.25|860.9|856.15|850.1|853|851.8|842.75|848.55|857.6|862.05|864.6|871.1|868.9|855.4|860.5|848.85|856.7|868.55|879|883.25|870.25|871.45|881.05|859.8|851|850.9|854.4|849.05|844.3|845.6|834.55|827.6|831.35|813.5|816.3|811.95|840|843.9|837.85|835.9|834.3|822.15|821.3|811.6|820.3|817.95|810.2|812.75|803.4|792.6|801.75|812.35|811.3|815.05|807.7|809.5|803.4|806.6|820.9|823.05|794.7|791.65|792.2|800.6|813|806.5|801.1|803.7|817.55|816.5|822.35|835.4|846.55|859.6|860.9|858.9|854.05|864.6|873.05|884.8|864.85|853.7|872.15|891.4|901.35|903.9|890.6|888.6|892.95|904.85|907.45|907|892.9|885.2|891.7|896.25|897.55|907.85|891.5|910.05|908.9|902.15|875.5|855.85|855.55|856.4|849.2|859.7|865.25|866.7|850|860.3|868.45|851.7|836.1|830.7|825.45|842.05|836|820.8|818.2|816.2|829|838.85|840.5|864.2|874.15|871.95|863.2|857.2|847.15|827.15|830.8|821.6|808.8|806.6|788.85|788.25|793.15|789.3|802.05|800.5|807.1|821.65|822.65|826.4|823.7|820.05|816.65|814.5|818.4|804.75|797.15|793.65|798.3|801.25|812.25|809.15|803.65|808.3|814.25
00284|8883|/commodities/palladium|COMMO:|1879.1|1877.5|1869.5|1850.95|1853.4|1834.75|1803.9|1908.55|1894.9|1910.9|1956.15|1917.15|1930.6|1887.75|1867.15|1854.35|1848.5|1843|1844.2|1828.2|1824.4|1811.85|1815.9|1805.5|1783.2|1769.6|1747.7|1732.65|1737.15|1725.3|1699.1|1678.55|1701.6|1674.9|1668.75|1657.15|1716.3|1771.7|1762.35|1748|1755.75|1783.65|1771.45|1792.55|1753|1772.9|1744.85|1749.05|1716.2|1723.9|1731.7|1728.45|1729.2|1738.15|1697.95|1676.85|1665.75|1671.75|1652.05|1652.15|1638.85|1639.6|1628.8|1662.9|1632.6|1648.05|1655|1638.25|1615.6|1647|1633.45|1629.25|1612.8|1577.5|1587.4|1601.45|1599.3|1609.3|1568.6|1552.65|1538.7|1529.5|1556.9|1553.25|1541.15|1531.5|1535.65|1471.7|1465.9|1477.35|1471.5|1462.4|1481.05|1463.1|1480.45|1473.7|1443.95|1439.7|1421.5|1449.4|1424.65|1416.1|1415.4|1416|1430.35|1420.45|1400.9|1433|1519.45|1519.35|1554.2|1530.05|1529.95|1540.9|1522.2|1521.15|1506.9|1520.8|1532.45|1520.6|1563.7|1543|1556|1587.65|1542.5|1553.05|1562.05|1557.1|1563.3|1557.85|1539.3|1531.3|1555.05|1517.25|1515.7|1534.25|1500.5|1481.4|1496.4|1475.1|1450.5|1454.95|1441.25|1405.2|1389.45|1377.65|1357.05|1342|1325.4|1342.5|1325.15|1324.5|1361.1|1340.05|1337.7|1328.8|1325|1307.65|1309.45|1317.25|1326.8|1307.15|1328.45|1330|1331.3|1316.6|1337.5|1291.65|1312.2|1321.3|1338.6|1341.1|1349|1345|1372.1|1369.5|1453.8|1405.45|1402.9|1380.5|1370.6|1407.8|1410|1378.2|1329.75|1335.75|1344.65|1339.7|1362.45|1360.8|1355.2|1345.7|1339.65|1375.4|1399|1395.7|1352.45|1329.05|1413.4|1517|1546.2|1517.3|1565.25|1562.65|1550.9|1536.8|1513.55|1513.9|1510.35|1496.4|1492.5|1467.7|1483.15|1493.05|1471.35|1489.65|1511.95|1499|1490.1|1521.15|1509.65|1464.85|1444|1462.05|1454.25|1432.75|1408.9|1393.2|1372.1|1378.65|1360.2|1379.75|1359|1344.95|1345.5|1331.1|1314.3|1310.7|1320.65|1308.3|1292.95|1320.7|1284.5|1312.95|1305.65|1314.9|1341.75|1359.3|1321.3|1284.45|1286.95|1276.1
00285|8849|/commodities/crude-oil|COMMO:|61.68|61.71|61.73|61.2|61.45|60.63|60.41|61.11|60.86|60.55|60.23|59.87|59.36|58.88|59.06|58.92|59.11|58.32|58.36|56.43|55.96|55.47|58.13|57.97|58.27|57.92|57.92|58.31|57|55.16|56.9|57.88|56.91|57.39|56.79|56.89|57.4|57.08|56.35|57.26|56.56|56.41|54.15|54.9|55.53|55.8|56.65|56.07|55.9|54.3|53.39|53.71|54.09|52.99|52.92|53.51|54.9|53.88|52.69|52.57|52.81|52.69|52.29|52.47|54|54.28|56.54|56.51|56.69|56.7|58.44|59.25|58.65|58.2|58.81|61.96|61.48|55.15|55.93|57.89|58.03|56.8|56.19|55.95|53.92|55|54.81|56.63|55.88|55.71|53.76|53.25|55.35|55.94|56.05|56.1|54.96|54.74|54.9|56.74|54.73|54.32|52.88|52.33|53.42|54.95|55.38|54.54|57.85|58.34|57.07|56.2|55.93|55.9|57.23|56.17|56.22|55.72|56.6|57.52|59.26|60.25|60.46|60.44|58.4|57.56|57.77|57.38|57.41|56.49|59.14|59.27|59.22|59.27|58.84|57.74|57.72|57.26|54.12|54.09|51.95|52.5|52.18|51.07|53.04|53.43|54.24|53.1|51.66|52.86|52.89|53.42|56.46|59.12|59.07|58.94|58.77|58.21|61.31|62.95|63.22|62.93|63.12|62.12|61.37|60.86|61.65|61.64|62.02|61.44|62.17|61.43|61.55|63.61|63.4|63.58|62.95|65.13|65.81|66.17|65.75|64||63.75|64.32|63.57|63.76|63.71|64.48|64.22|64.4|63.33|62.18|62.5|62.64|61.81|60.24|59.53|59.4|60.03|59.12|58.98|59.87|59.99|59.02|59.01|58.45|58.51|58.35|57.09|56.76|56.07|56.43|56.2|56.28|56.45|55.83|57.22|57|55.95|55.46|57.17|56.84|57.24|55.94|55.78|56.33|54.48|53.96|53.35|52.47|52.66|52.59|53.94|53.73|54.86|55.32|54.01|54.28|53.24|52.12|53.56|53.17|52.45|52.95|53.73|53.66|52.23|52.3|52|50.78|51.73
00286|8833|/commodities/brent-oil|COMMO:|66.65|68.2|67.91|67.27||66.44|66.15|66.56|66.19|65.84|65.31|65.05|64.56|63.9|64|64.03|64.29|63.41|62.97|61.08|61.05|60.73|63.77|63.91|64.02|63.7|63.6|63.62|62.22|60.94|62.28|63.36|62.47|62.61|61.85|62.11|62.6|62.29|61.73|62.78|62.04|61.8|59.45|60.57|61.6|61.61|62.04|61.5|60.99|59.48|59.05|59.23|59.78|58.99|58.9|59.3|60.69|59.53|58.04|58.02|58.47|58.02|57.69|57.54|59.25|59.38|62.24|62.48|62.58|62.44|64.4|65.23|65|63.51|64.23|68.15|66.45|60.45|61.16|62.88|62.82|61.6|60.81|60.49|58.17|58.54|58.8|60.98|60.48|60.04|58.8|58.35|60.11|60.43|60.11|59.68|58.72|58.41|59.07|61.07|58.47|58.3|57.74|57.48|58.68|59.56|61.46|61.16|64.09|64.95|63.91|63.32|63.28|63.21|64.13|63.26|63.05|62.5|63.52|64.44|66.31|66.87|66.83|66.81|64.78|63.81|64.34|63.27|63.88|62.9|64.8|65.05|66.51|66.05|65.8|64.89|65.5|64.86|62.45|62.4|60.93|62.07|61.25|59.94|61.79|62.3|63.58|62.4|60.4|61.58|61|61.64|66.24|69.68|70.1|69.99|69.15|67.99|70.86|71.91|72.15|72.5|72.82|72.05|70.9|70.02|70.83|70.45|70.23|69.88|71.15|70.59|70.48|72|71.73|71.94|71.56|74.2|74.46|74.27|74.38|71.93||71.63|71.83|71.21|71.55|70.95|71.56|70.82|71.19|70.56|69.13|69.44|69.47|69.22|67.58|68.01|67.75|67.9|67.36|67|67.76|68.38|67.66|67.49|67.14|67.18|67.65|66.91|66.7|65.76|66.08|65.88|65.49|65.46|64.97|66.48|66.38|65.64|64.79|66.97|66.96|67.05|66.3|66.44|66.39|64.86|63.69|62.7|61.59|62.11|61.66|62.5|62.06|62.64|62.83|61.06|61.97|61.26|59.87|61.49|61.13|61.02|61.37|62.59|62.74|61.33|61.05|60.42|59.36|60.62
00287|8862|/commodities/natural-gas|COMMO:|2.191|2.247|2.272|2.184|2.208|2.202|2.254|2.289|2.282|2.318|2.349|2.296|2.341|2.248|2.265|2.253|2.21|2.417|2.406|2.439|2.345|2.315|2.497|2.495|2.529|2.52|2.689|2.585|2.566|2.514|2.547|2.641|2.636|2.674|2.622|2.637|2.716|2.792|2.823|2.873|2.822|2.796|2.637|2.686|2.628|2.459|2.366|2.331|2.285|2.274|2.236|2.32|2.319|2.292|2.342|2.285|2.238|2.203|2.239|2.288|2.293|2.333|2.336|2.254|2.287|2.325|2.38|2.449|2.514|2.497|2.535|2.522|2.552|2.639|2.663|2.686|2.688|2.573|2.547|2.581|2.606|2.527|2.435|2.442|2.346|2.288|2.274|2.288|2.235|2.201|2.231|2.169|2.15|2.169|2.214|2.202|2.164|2.22|2.159|2.159|2.106|2.124|2.124|2.088|2.103|2.091|2.078|2.169|2.238|2.138|2.116|2.175|2.24|2.231|2.29|2.319|2.242|2.29|2.309|2.318|2.395|2.462|2.41|2.445|2.429|2.397|2.46|2.287|2.288|2.24|2.266|2.33|2.32|2.271|2.289|2.303|2.197|2.213|2.28|2.332|2.373|2.389|2.328|2.381|2.397|2.361|2.335|2.334|2.371|2.419|2.413|2.444|2.558|2.619|2.582|2.597|2.609|2.579|2.554|2.619|2.667|2.626|2.636|2.604|2.651|2.624|2.616|2.59|2.604|2.542|2.515|2.565|2.589|2.613|2.572|2.593|2.578|2.501|2.475|2.453|2.528|2.494||2.506|2.572|2.589|2.646|2.674|2.702|2.705|2.709|2.659|2.644|2.673|2.692|2.706|2.663|2.72|2.723|2.731|2.759|2.724|2.821|2.83|2.863|2.845|2.786|2.849|2.833|2.791|2.779|2.835|2.865|2.845|2.889|2.856|2.845|2.805|2.808|2.768|2.843|2.757|2.701|2.646|2.66|2.621|2.619|2.572|2.591|2.665|2.647|2.65|2.573|2.682|2.685|2.666|2.705|2.832|2.868|2.909|2.925|2.926|3.16|3.025|3.058|3.327|3.322|3.436|3.412|3.456|3.631|3.325
00288|8988|/commodities/heating-oil|COMMO:|2.035|2.0506|2.0527|2.0414|2.0415|2.0258|2.0218|2.0307|2.019|2.0269|2.0057|1.9813|1.9553|1.9316|1.9575|1.9431|1.9547|1.932|1.926|1.8863|1.8867|1.8822|1.948|1.943|1.955|1.9436|1.9326|1.9401|1.8923|1.8558|1.8986|1.9533|1.918|1.9177|1.8961|1.9149|1.9212|1.9191|1.9306|1.9601|1.9459|1.9411|1.8749|1.9145|1.9554|1.962|1.978|1.9838|1.9652|1.9462|1.9431|1.9438|1.9534|1.9348|1.917|1.912|1.9625|1.9344|1.916|1.9031|1.9055|1.8908|1.8761|1.87|1.9071|1.9021|1.9504|1.9563|1.9537|1.9526|1.9925|2.0212|2.0129|1.9768|1.9828|2.0684|1.986|1.8881|1.9055|1.9416|1.932|1.8992|1.8868|1.8798|1.8026|1.8302|1.8309|1.86|1.8535|1.832|1.797|1.7964|1.8381|1.8573|1.8535|1.8342|1.8112|1.812|1.8369|1.8724|1.8048|1.7964|1.7846|1.7759|1.8178|1.8412|1.8752|1.8709|1.9537|1.9558|1.917|1.9042|1.907|1.9098|1.9252|1.9001|1.9002|1.8857|1.892|1.8984|1.9424|1.9742|1.9842|1.9911|1.9144|1.89|1.9056|1.9026|1.9028|1.8958|1.9538|1.9456|1.9497|1.9656|1.9389|1.9059|1.9269|1.8942|1.8351|1.8317|1.8009|1.8282|1.8092|1.7768|1.8185|1.81|1.826|1.8011|1.7774|1.8075|1.8067|1.8391|1.9|1.9706|1.9908|1.9794|1.9855|1.966|2.0431|2.0752|2.0765|2.0955|2.1273|2.0918|2.0505|2.03|2.0553|2.0434|2.0564|2.0364|2.062|2.0646|2.0675|2.0924|2.07|2.0536|2.0435|2.0947|2.0969|2.1125|2.109|2.0686||2.0701|2.0799|2.0635|2.0707|2.0751|2.0863|2.051|2.0577|2.0449|2.013|2.0069|2.01|1.9919|1.97|1.9763|1.9795|1.9909|1.9825|1.9591|1.9847|2.0021|1.99|1.9666|1.9663|1.9825|1.9968|1.9858|1.995|1.9957|2.0055|2.0124|2.0146|2.011|1.9999|2.0293|2.0248|2.0084|1.9768|2.0282|2.0322|2.0189|1.9984|2.0214|2.0225|1.9748|1.9393|1.9142|1.8958|1.91|1.9|1.9109|1.8964|1.9122|1.9175|1.8845|1.9104|1.8951|1.8402|1.8874|1.887|1.8873|1.9029|1.9115|1.9072|1.8842|1.8921|1.8679|1.8578|1.8828
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7271|1.7453|1.7533|1.73|1.7325|1.712|1.7056|1.7061|1.6857|1.6703|1.6654|1.6586|1.6325|1.63|1.6478|1.6529|1.6475|1.6213|1.6043|1.5703|1.5763|1.5965|1.674|1.6725|1.696|1.6759|1.6734|1.6971|1.6551|1.5946|1.6189|1.6402|1.6191|1.6373|1.616|1.6099|1.6338|1.6399|1.6261|1.679|1.672|1.6558|1.5946|1.664|1.6911|1.6726|1.6694|1.6595|1.6519|1.6102|1.6072|1.6159|1.622|1.6132|1.617|1.6145|1.6439|1.6202|1.5864|1.5793|1.5712|1.5706|1.5477|1.5445|1.5778|1.5733|1.6561|1.6575|1.6301|1.6363|1.682|1.6946|1.702|1.658|1.6625|1.7364|1.637|1.5555|1.5777|1.6016|1.5915|1.58|1.5461|1.5248|1.4701|1.5285|1.5215|1.6828|1.7004|1.6626|1.626|1.6378|1.6683|1.6994|1.6821|1.6629|1.658|1.6392|1.6641|1.7245|1.6636|1.6663|1.6505|1.644|1.6809|1.7202|1.768|1.755|1.8452|1.9067|1.8727|1.8769|1.8803|1.8555|1.8621|1.833|1.853|1.8486|1.8829|1.8909|1.9245|1.97|1.9895|2.014|1.9278|1.8989|1.9317|1.921|1.923|1.8752|1.9305|1.9021|1.946|1.9616|1.9083|1.8581|1.8656|1.7887|1.7457|1.7308|1.6969|1.7377|1.7199|1.6784|1.7466|1.7346|1.74|1.724|1.6938|1.703|1.7344|1.7607|1.8786|1.9445|1.956|1.943|1.9234|1.9195|1.9909|2.0152|2.0149|2.0468|2.0675|2.0159|1.9708|1.9582|1.9892|1.9721|1.9748|1.9493|1.996|2.0237|2.0116|2.0652|2.0528|2.0847|2.0975|2.1298|2.1288|2.1132|2.1389|2.0722|2.071|2.0484|2.0386|2.015|2.0296|2.0361|2.0624|2.0105|1.9881|1.98|1.9338|1.9506|1.9291|1.9027|1.8827|1.8943|1.8865|1.9529|1.9359|1.9259|1.9275|1.9067|1.893|1.8802|1.8535|1.848|1.873|1.8222|1.8251|1.7976|1.7944|1.7845|1.7604|1.7474|1.7285|1.7521|1.6298|1.5985|1.5496|1.5971|1.61|1.6|1.5643|1.5728|1.5785|1.511|1.4687|1.4331|1.4208|1.4416|1.4248|1.4534|1.4241|1.4395|1.4351|1.386|1.3925|1.3528|1.3369|1.3857|1.3891|1.3834|1.4061|1.4435|1.4408|1.4281|1.414|1.4125|1.3693|1.408
00290|8861|/commodities/london-gas-oil|COMMO:|620.5|625|623.75|618.25||613.25|611.5|615|611.25|613.25|606.75|599|591.75|581.75|588.25|585.25|589.25|585|583|570.25|571|568.5|591|586.25|590.25|586.5|584.25|585|570|560.5|571.25|590|580.25|578.5|570.5|582.25|582.5|580|584.5|590.25|589.75|586|568.25|576.25|590.5|593.75|598.5|600.25|593|587.5|586.75|588.75|590.5|586|582|580.25|595|587.25|585|579.25|583.75|578.5|573|571|586.75|586.25|600.75|597.5|599.25|597|612|621|619.25|607.25|611.5|641.75|615|579.5|584.5|596.25|594|580.75|576.25|577|554.75|558|563.75|572.75|569.25|562.25|552.75|553|565|571|568.5|562.5|557.75|559.25|567|579.75|557.25|553.5|545.75|543.75|554.75|562|575.5|571|595.75|600|587.75|583.25|585.25|584.5|592|582.75|582|577|579|581.25|595.5|604.25|606.75|605|582.25|573.75|579.25|573.25|577.5|575|591|591.25|595.25|598|594.5|584.25|589.25|582.75|564.25|562.5|553.5|561.25|557|546|553.5|556.5|560.5|553.5|545.25|556.75|550|564.5|590.5|608.5|616.5|622.75|614.5|607.5|634.5|643|646.5|654.5|665.25|650.5|635|629.75|636.5|638|636|632|642.75|640.25|640|643.75|635.25|629|625.75|641.25|642.25|645.75|646.25|633.5||636|637.25|630.5|632.25|631.5|632.75|624.5|627.5|625|614|613|614.5|609.5|605|604.25|606|609.75|608.25|602.5|609|617.75|610.5|606.5|605|610.25|611.25|610.5|612.5|618.25|620.75|622.5|618|619.75|615.5|625.5|622.25|617.5|607.75|621.25|622|617.75|609.5|617|620|605|594|585.25|582.5|582.5|578.75|582.75|578.5|583|583.5|573|578|572.75|554.5|568.75|568.75|568.25|570.75|575.25|572.75|568.25|568|561|557.25|567.75
00291|49768|/commodities/aluminum|COMMO:|1831|1822|1818.5|||1817|1805|1804|1790|1773.5|1770|1775|1778|1767|1758|1755|1762|1742|1749|1763.5|1790|1765|1758|1758|1761|1742.5|1740|1738|1745|1740.5|1734|1746|1742.5|1759|1770|1768|1805|1821.2|1812|1810|1815|1784|1762|1750|1751|1742|1737|1724|1725|1717|1717|1745|1735|1729|1716|1715|1715|1727|1747|1739.5|1742.3|1722|1717|1712|1723|1719|1728|1735|1747|1757|1778|1784|1775.25|1781.5|1774.5|1769|1769|1782.25|1768.75|1796|1798.5|1778.75|1762.5|1762.75|1749.5|1734.25|1729.25|1731.25|1733.25|1730.25|1742.5||1752.75|1751.75|1764.75|1764.75|1760|1761.5|1756.25|1758|1745.75|1745.75|1751.25|1756|1739.5|1743|1746.25|1756|1759.5|1788|1788|1790|1784.25|1808.5|1808.25|1805|1797|1842.5|1842.5|1839.75|1835.25|1834|1809|1807|1839|1803|1789.5|1784.25|1789.75|1770|1760.5|1774.5|1775.88|1779.63|1796|1796|1750.75|1751.5|1764.75|1759.5|1760.25|1739|1728.75|1758.75|1751.75|1751.75|1751|1734.75|1749.5|1746.75|1766.75|1754.5|1776|1761.25|1776|1783.75||1781|1776.25|1757.75|1775.75|1771.25|1833.25|1833.25|1833.25|1821|1796|1785.5|1770.5|1770.5|1792.25||1790.5|1800.25|1800.25|1782.5|1808.25|1828.5|1839.5|1853.75|1848.75|||1851.25|1834.25|1835.25|1845|1845|1837.25|1855.5|1855.5|1849.75|1908|1876.25|1876.25|1867.25|1880.5|1904.75|1896|1895.75|1882.25|1871.25|1887.75|1890.5|1922|1929.5|1916|1875.75|1884.75|1883.75|1854|1825|1840.5|1836.5|1838.5|1851|1850.25|1893|1891|1905.25|1896.25|1889.25|1899|1895.25|1858.5|1841.25|1837.25|1830.25|1827.25|1836.5|1831.38|1859.75|1891.5|1874.38|1912.88|1912.88|1900.5|1867.25|1900.75|1894|1887|1864.25|1907|1886|1898|1892.5|1846.25|1865|1851.13|1854|1845.75|1820.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2298|2311|2298|||2275|2311|2345|2328|2315|2302|2275|2280|2234|2230|2225|2232|2243|2240|2244|2223|2265|2274.5|2290|2301.5|2279|2310|2292|2304|2337|2340|2367|2388|2412|2440|2495|2485|2470|2491|2482|2545|2535|2497|2495|2524|2541|2537|2508|2490|2481|2484|2477|2430|2429|2412.5|2428|2417|2410|2363|2295|2270.3|2307|2311|2280.5|2276|2348|2324|2303|2319.2|2270|2304|2297|2318.75|2320.25|2343.5|2360|2391|2345|2365.5|2345|2305.5|2315.5|2325|2312|2209.5|2244|2214.25|2258.75|2262.25|2277.25|2239.5||2241.5|2280.5|2231|2258.5|2264.5|2266.25|2271.5|2332.25|2278.5|2238|2300|2271|2306.25|2320.75|2359|2384.5|2440|2445.25|2459.5|2431.5|2432.5|2452.75|2443.25|2429.25|2422.5|2457.5|2469.75|2472.75|2439.5|2429.25|2394|2404|2363.75|2383.75|2406.5|2427.75|2453|2470|2464.5|2510.75|2487.5|2504.5|2534.5|2489.75|2429.5|2468.25|2481|2515.5|2468|2458.75|2475.5|2510|2517.75|2471.75|2489.5|2507.5|2458.25|2475.25|2477|2526|2556.5|2538.5|2560.75|2589.5||2531.5|2547|2581.75|2576.5|2596.5|2631.75|2634.5|2590|2573.5|2635|2640|2649.25|2703.75|2747||2739.5|2754.75|2825.5|2793.5|2768|2748.5|2743.5|2749.75|2789.75|||2811.5|2805.75|2900|2920.5|2864.5|2877.75|2860.5|2897.5|2917|2917.5|2929.5|2865|2900.5|2919|2863.5|2882.5|2879.75|2841.5|2813|2841|2874|2811.5|2781|2777.25|2821.25|2842.75|2833.5|2743.5|2712.5|2735|2776|2776|2745.5|2782|2762|2740.5|2740|2708|2718|2670|2695|2657|2634|2656|2585|2604|2608|2622|2694|2711|2705|2727|2796|2755|2716|2683|2658.5|2668|2672|2625|2613|2577|2574|2571|2532|2495|2455|2471|2486
00293|959207|/commodities/lead?cid=959207|COMMO:|1937|1942|1930|||1930|1920|1930|1924|1892|1893|1899|1955|1933.8|1920|1910|1880|1903|1907|1919|1900|1926|1959|1935|1960|1920.5|1956.5|1966|1983|2003|1978|1992|2010|2024.5|2040|2084|2109|2092|2106|2132|2168|2168|2165|2192|2235|2245|2215|2234|2229|2218|2225|2185|2200|2180|2159|2150|2140|2187|2167|2132|2185|2181|2149|2108|2095|2130|2098|2088|2121|2073|2070|2100|2093.25|2077.75|2056.5|2098.5|2111.5|2085|2081.75|2094|2095|2078|2059.25|2054.25|1994.5|2026|2027.75|2055.75|2064|2094.5|2066.25||2064|2080|2059.75|2056.5|2038|2061.5|2047.5|2076.5|2055|2073.5|2065.75|2016.75|1997.5|1956.25|1955.25|1985|2013.75|2000|2056|2068.25|2100.25|2076.5|2032.75|2007.5|2043|2042|2005.5|1982|1975.5|1978|1965.5|1955|1926.25|1890|1881.75|1883.25|1881.5|1889.5|1915.25|1936|1940.5|1926|1935|1911|1902|1907|1898.5|1916.5|1887|1869.75|1892.25|1890.25|1905.75|1883|1841.5|1882.25|1859.75|1849.25|1812.5|1807.5|1798.5|1824|1815|1826.5||1815.25|1804.5|1803.75|1806.5|1827.5|1835.5|1816.25|1865|1790.75|1831|1848.25|1877.5|1873|1890.5||1881|1855.25|1925.75|1966|1946.25|1929.75|1922.5|1924|1938.5|||1936.5|1924.5|1953.25|1932.5|1926.5|1952.75|1981|1995|1984|1998.25|2014.75|1987|2019.5|2020.5|2016.5|2015.25|2002.25|2019|2031.5|2050|2042|2034.5|2031|2066.25|2112|2125|2088.5|2080.5|2087|2106|2099|2103|2103|2139.25|2139.5|2132.5|2090|2077.75|2067|2062.75|2041.5|2023|2035|2078.25|2037.5|2020.75|2045.75|2048|2085.5|2078|2080.25|2102.5|2116.75|2124|2109.75|2087|2081.75|2080.5|2106.5|2072.5|2028.5|2008.5|2009.5|2005.5|1971|1972|1972|1979.5|1997.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|14150|14300|14125|||14375|14500|14300|14140|13900|14200|14200|14200|13845|13650|13150|13250|13475|13200|13285|13650|13723.5|13863|14100|14500|14450|14650|14450|14500|14375|14480|14785|15075|15410|15525|15500|15770|16125|16305|16350|16300|16600|16800|16800|16875|16700|16750|16885|16975|16450|16050|16200|16375|16250|16950|16940|17230|17700|17660|17600|17525|17800|17825|17630|17525|17250|17425|17330|17330|17075|17095|17580|17275|17192.5|17032.5|17282.5|17755|18000|17872.5|17985|18295|17842.5|17482.5|18070|17880|18025|17880|16387.5|16245|15635|15747.5||15657.5|15777.5|15885|15922.5|16170|16197.5|15867.5|15780|15652.5|15642.5|15800|15430|14947.5|14835|14435|14377.5|14487.5|14310|14355|14127.5|14015|14522.5|14210|14235|14650|14902.5|14342.5|13950|13645|13550|13105|13025|12745|12710|12445|12385|12362.5|12112.5|12302.5|12777.5|12727.5|12495|12305|12185|12132.5|12312.5|12155|11957.5|11747.5|11922.5|11855|11855|11905|11627.5|11632.5|11667.5|11720|11810|11882.5|11982.5|12097.5|12050|12135|12442.5||11892.5|11962.5|12067.5|12002.5|12012.5|12140|12172.5|12275|11777.5|11907.5|11825|11932.5|12030|12102.5||12170|12165|12240|12422.5|12425|12340|12427.5|12415|12655|||12892.5|12945|12995|12965|12970|13195|13240|13215|13082.5|13167.5|13365|13145|13122.5|13015|12880|13045|13112.5|12962.5|12967.5|13032.5|13342.5|13150|13015|12875|12902.5|13185|13132.5|12927.5|13077.5|13202.5|13640|13642.5|13292.5|13217.5|13057.5|13062.5|12942.5|12962.5|13045|12845|12897.5|12660|12447.5|12405|12197.5|12402.5|12392.5|12462.5|12575|12905|12892.5|13090|13210|12570|12465|12372.5|12172.5|11840|11965|11755|11700|11590|11807.5|11800|11615|11605|11612.5|11410|11442.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6190|6220|6240|||6222|6184|6190|6190|6170|6200|6175|6185|6125|6111|6095|6025|5905|5890|5855|5840|5880|5885|5910|5955|5881|5900|5858|5840|5900|5850|5846.5|5840|5860|5850|5865|5885|5975|5950|5945|5911.5|5875|5820|5846|5915.5|5905|5920|5890|5895|5810|5830|5850|5775|5765|5710|5785|5763|5808|5740|5696|5695|5669|5640|5657|5661.5|5640|5770|5757.5|5792|5760|5795|5735|5789.5|5788|5821.25|5860|5955.75|5851|5813.75|5809.25|5817.75|5823.25|5841.25|5739.75|5614.25|5622.25|5662.5|5716.75|5694.75|5677.75|5647||5692.5|5731.25|5716.5|5763.25|5756.5|5753.75|5769|5844.75|5748.75|5758|5777|5748|5704.25|5660|5722.75|5818.25|5916.75|5943.75|6022|5966.25|5993.5|6007|5985|6010.75|6065.75|5988.75|5972.25|5958|5998.75|5957|5944.5|5951.75|5824.75|5876|5900.75|5924|5936.25|5902.25|5940.5|6048.5|6001|5989.75|6014.5|5970.5|5965.25|5977|5941|5961|5844.5|5818.75|5863.75|5852|5889.5|5873.75|5816.25|5848.5|5802.25|5885|5859.75|5808.25|5831.5|5893|5962.75|5996.75||5942.25|5924.25|6009|6038|6069.75|6093|6082|6034.25|6040.25|6106|6142.75|6137|6174|6269.25||6181.5|6211.75|6435.75|6406.25|6399.5|6356|6441.75|6415.25|6434.5|||6543.75|6484.25|6489|6498|6406.75|6459.5|6481.5|6480.25|6409.25|6444.5|6499|6429.25|6466|6542.5|6371|6336.75|6355.75|6336.75|6311.5|6438.5|6496.25|6445.5|6434.75|6436.25|6385.5|6466|6474.25|6420.5|6378.5|6427|6453.75|6473|6407|6470.5|6486.25|6515|6478.5|6483.25|6498|6379.75|6405.5|6327.5|6258.75|6216.5|6134.5|6141.5|6123.75|6152.75|6191.25|6253.5|6245|6232.5|6188.75|6133|6173|6138.75|6065.5|5986|6072.25|5924.75|5942.25|5937.5|5977.75|6048.75|6010.75|5967|5910.75|5918.75|5944.25
00296|959209|/commodities/tin|COMMO:|16940|17000|17125|||17275|17375|17250|17250|17250|17300|17220|17200|17200|17425|17400|17100|16900|16850|16850|16750|16450|16450|16450|16425|16450|16400|16445|16350|16100|15975|16250|16300|16250|16365|16550|16600|16750|16650|16475|16600|16475|16650|16850|16900|16785|16900|16700|16800|16750|16800|16900|16950|17200|16750|16550|16600|16460|16450|16400|16450|16600|16450|16525|16400|16200|16065|16350|16700|16550|16500|16605|16525|16805|16765|17075|16700|17167.5|17617.5|17395|17267.5|17232.5|17440|17220|16682.5|16482.5|16092.5|15765|15747.5|15810|15860||16110|16145|16442.5|16447.5|16647.5|17100|17077.5|17097.5|16825|16882.5|16862.5|16810|17065|16865|17130|17350|17345|17470|17622.5|17660|17827.5|17935|17677.5|17897.5|17815|17847.5|17902.5|17950|17935|18170|18267.5|18160|18225|18455|18310|18280|18147.5|17675|18985|18837.5|18882.5|18915|19012.5|18937.5|19052.5|19085|18912.5|19110|18950|19185|19367.5|19225|19187.5|19292.5|19325|19280|19087.5|19095|19147.5|18717.5|18750|18760|19140|19315||19322.5|19410|19522.5|19470|19477.5|19495|19732.5|19725|19390|19527.5|19320|19452.5|19425|19357.5||19292.5|19555|19695|19710|19762.5|19775|19725|19825|20237.5|||20400|20505|20645|20615|20560|20900|20925|20992.5|20867.5|21100|21177.5|21222.5|21475|21400|21442.5|21420|21387.5|21387.5|21325|21390|21265|21265|21152.5|21110|21185|21170|21332.5|21025|21400|21452.5|21425|21535|21485|21655|21647.5|21610|21580|21730|21407.5|21297.5|21222.5|21165|21140|21112.5|20925|20995|20927.5|21000|20997.5|20940|20985|20877.5|20855|20800|20845|20740|20645|20700|20570|20977.5|20652.5|20417.5|20607.5|20577.5|20612.5|20442.5|20647.5|20487.5|20212.5
00297|8917|/commodities/us-wheat|COMMO:|555|560|549.75|540.75|541|539.5|543|545.25|547.5|553.25|553.25|534.75|533.38|529.75|534.5|532.25|532.5|532.75|535.25|531|545.75|549.5|532.5|526.25|530|530.75|515|509.25|515|512|506.25|503.25|507.75|508.75|516.5|506.25|508|512.5|517.5|515.5|511|514.25|508.75|510|511.25|513|518|517.25|522.5|518|523|532|526|514.25|505.75|510|513|491.75|499.5|500.5|489.75|492|489.25|488|496.5|496.5|488|486|477|481|481.75|485|486.5|489.25|484.25|487.75|488|485.38|484.25|489|476.75|458.5|458.5|462.25|450.5|451.5||467.5|472.25|473.75|472.75|474|466.75|462.75|460|464.5|469|470.25|475.75|474.75|471|500|498.25|489.5|484|493|490.25|479.25|486.75|497.5|502.25|495.25|499.5|497.75|487.25|487.75|505.25|494.75|504|507.25|507.75|524.25|535|514.25|506|513.75|520|511.5||504|514|532|547.75|545.25|535.5|540.25|526|527.5|520.75|530.25|539.75|540.25|535.5|526|519.75|504|505.25|511|492|507|526|505.75|514.5|488.75|515|495||469.75|473|475.75|486.25|469.75|469|446.25|451.5|440.12|422.75|420.5|425.5|430|422.75|424.75|427.5|428.5|420|424|436.25|433.5|430.75|438|435.25|444.25|445.5|447.25|446.5|458.75|463.75|462|457|459|462|467.25|469|471|463|463.5|459.5|463.75|468.5|470|470|466.5|465.5|464.5|456.75|458.5|463.25|452.5|447.88|439.75|424|430.25|435.5|435.25|449.25|446|454.75|452.5|460.25|460.25|467|489.75|488.5|480.5|490|502.5|503.25|507.75|521.5|519.75|518.5|517.25|514.75|525.25|527|525.25|524.75|515.75|517.75|513.25|517.75|520.75|520.5|527|522.5|518|517.5|519.75|511.5|511|514.75|520
00298|13916|/commodities/rough-rice|COMMO:|12.96|13.055|12.88|12.83||12.89|12.78|12.77|12.775|12.68|12.545|12.495|12.41|12.415|12.44|12.435|12.265|12.28|12.29|12.33|12.455|12.475|12.4||12.24|12.19|12.145|12.24|12.11|12.05|12.07|11.995|11.82|11.898|11.973|12.045|12.005|11.78|11.975|11.73|11.905|11.725|11.82|11.98|11.62|11.505|11.79|11.73|11.675|11.7|11.8|11.91|11.975|12|11.88|11.985|12.06|12.01|12|11.84|11.64|11.645|11.715|11.705|11.87|11.995|12.09|12.08|11.91|12|12.02|12.295|12.335|12.305|12.25|12.21|12.23|12.153|11.855|11.89|11.695|11.695|11.895|11.605|11.98|11.913||11.685|11.355|11.35|11.2|10.945|10.87|10.915|10.93|11.035|11.205|11.305|11.5|11.545|11.55|11.38|11.37|11.395|11.37|11.405|11.695|11.935|11.93|12.095|12.295|12.16|12.1|12.03|11.95|11.945|11.945|11.87|11.765|11.8|11.84|11.85|11.63|11.6|11.62|11.683|11.48|11.403||10.98|11.03|11.573|11.205|11.12|11.07|11.15|11.28|11.19|11.42|11.545|11.625|11.605|11.66|11.645|11.54|11.75|11.68|11.725|11.655|11.615|11.665|11.4|11.66|11.675|11.57|11.6||11.55|11.35|11.285|11.225|11.05|10.915|10.905|10.92|10.78|10.785|10.92|10.94|10.928|10.55|10.72|10.4|10.533|10.175|10.26|10.285|10.135|10.18|10.295|10.44|10.52||10.475|10.525|10.61|10.49|10.28|10.22|10.32|10.375|10.525|10.535|10.645|10.785|10.85|10.85|10.93|11.125|11.25|11.13|11.185|11.065|10.94|10.8|10.735|10.725|10.745|10.788|10.735|10.688|10.8|10.723|10.65|10.48|10.57|10.4|10.583|10.285|10.52|10.11|10.165|10.21|10.05|9.86|9.98||10.175|10.28|10.255|10.31|10.365|10.485|10.54|10.705|10.695|10.69|10.64|10.615|10.725|10.7|10.7|10.675|10.73|10.65|10.6||10.57|10.455|10.35|10.585|10.76
00299|8918|/commodities/us-corn|COMMO:|388.25|389.25|388|388|388.25|388.5|388|386.5|387|389.25|387.5|383.5|373.75|358.25|363|365.75|366.5|364.75|368.5|371.75|373.75|371.75|365.75|373.5|367.25|369.75|368.75|368|366.75|369.75|367.75|371|375.5|375.25|377|373.5|376|375.25|379.25|382.25|383.25|386.75|389.25|390.25|385.75|383.5|386|387|388.5|387.75|387|390|394|391.75|392|397|401.25|380.75|392.75|395.5|387.5|387.5|388|387|390.5|386.75|372|371.25|373.5|375.25|372|371.25|372.75|371.5|367.75|374|372|358.5|349.75|349.75|344|343.25|347.5|346.5|350.5|358.75||359.75|363|357.25|359|358|362.75|363|360|366.5|367.25|361.5|360.25|366.25|379|409.75|410.75|407.25|404.75|405.75|400|394.75|401.75|410.75|417|413.25|418.25|424|425|423.75|430.75|425.5|435|435.25|437.75|459.25|447.75|433.25|430|437.25|440.75|433||417|412.5|424.25|439|443|447|451|442.25|452|441.5|449.75|455.5|458.25|442|429.75|427.75|415|413|421|414.5|424.25|435|426.25|435|416.5|429.25|408||390.5|394|393.25|393.25|386|380|368.75|369|354.25|335.5|346.5|350|356.5|357|352.5|362.25|361|353.5|352.25|353.25|347.25|346|351|354.75|359|358.5|358|358.25|362.5|361.25|360.25|361.25|360.25|359.75|362.25|364.5|362.75|361.25|362.25|356.5|373.75|373.75|376.75|379.25|378.75|375.75|371|371.5|372|374|369.25|360.25|357.25|353.25|357.5|357.75|362.25|366|366|365.25|361.75|363.75|366|370.75|377.75|374.75|371|371.5|374.25|374.75|374.75|378.75|377.5|373.5|374.5|376.5|379.75|380.5|379.5|377.75|376.5|381|377.75|379.75|379.5|377|378.75|379.5|380.75||379.75|374|372.75|379.5|378.5
00300|8916|/commodities/us-soybeans|COMMO:|939.25|929|937.25|937.75|937|933|929|925|926.75|928|921.25|912.5|906|893|898.75|897.5|891.75|884.75|878|872.25|873.5|877.75|883.25||884.75|892.75|898|900.5|905.25|910.5|910.5|919|918.25|900.75|906.5|906|916.5|924.5|916.5|922.25|925.25|923.25|915.5|915.75|917.75|921|921.5|933.5|933.75|934|932.5|930.75|931|928|933|938.75|940.5|923.75|919.5|918.5|915|916.5|911|913|917.25|904|884.75|887.75|888|894|892.5|882.75|893|889.25|895.25|900|903.25|890|862.75|853.75|847.25|843|853.5|863|856.5|855.5||856.25|852.75|846.25|851.5|842|855.5|860.5|855.75|856.25|862.25|858.25|866.75|869.5|872|871|871.75|851.75|848.25|848.5|852.25|849|862.75|876.5|884.75|882.5|883.5|891|886|888.5|901.5|881.75|880|887.5|899.75|915.25|902.25|894|884.5|872.25|878|884||875.5|886.25|910.75|889.25|893.25|902|915|902|915|901.25|912.5|918.25|901|887.5|878|857.25|855.5|853.75|868.75|869.75|882|891.25|875.75|889|871.5|866|840||821.5|828.5|819.5|842.75|828.25|840.75|834|832|810|790.25|800.25|810|819.25|815|816.5|830.5|840|841|848|854.75|858.5|854.75|862|877|881.5|880.75|878.75|887.75|898.25|895|895|901.25|898.75|898.25|899|904.5|898.25|899.25|895.75|884|888.75|888|900.25|905.5|904.5|909.75|906|902.75|905.5|910|899.25|901.12|882.75|880.5|884.5|891|892|900.5|904.75|901.25|897.25|903|903|910|918|910.25|902.75|902|907.25|907.75|905.25|915.75|916.75|905.5|914.75|913|919.5|920|917.75|917|921|919.5|919|921.75|923.5|915.75|915|911|916.5|916.25|908.25|895.5|895.5|904.25|895.25
00301|8915|/commodities/us-soybean-oil|COMMO:|35.1|34.7|34.36|34.15|33.87|33.73|33.97|33.87|33.48|33.72|33.18|32.7|32.23|31.64|31.31|31.17|31.24|30.7|30.55|30|30.03|30.4|30.47|30.3|30.21|30.46|30.91|30.69|31.2|31|30.64|30.48|30.81|30.53|31.02|31.4|31.5|31.41|31.75|31.6|31.81|31.07|30.78|31.01|31.05|30.78|30.98|31.39|30.63|30.84|30.42|30.3|30.45|30.4|30.39|29.99|30.04|29.76|29.57|29.95|29.71|29.99|29.75|28.95|28.95|28.99|28.7|29|28.93|29.16|29.11|29.22|29.81|29.84|29.89|30.24|29.6|28.99|28.99|28.67|28.33|28.41|28.49|28.71|28.74|28.51||28.53|28.13|28.04|28.4|28.36|28.57|28.74|28.49|28.71|29.07|29.08|29.11|29.62|30.05|29.36|29.6|28.19|27.6|27.75|28.15|27.67|27.78|28.31|28.49|28.45|28.5|28.3|27.97|27.78|28.18|27.69|27.61|27.99|28.26|28.37|28.18|28.14|28.08|27.86|27.6|28.03||27.71|28.13|28.27|27.85|27.89|28.02|28.51|28.53|28.59|28.26|28.36|28.35|27.91|28.1|27.58|27.26|27.38|27.38|27.81|27.22|27.61|27.6|27.59|27.8|27.89|27.29|27.3|27|26.93|27.23|27.17|27.53|27.26|27.8|27.24|27.01|26.59|26.11|26.37|26.42|26.76|26.97|26.63|27.12|27.42|27.69|27.87|27.57|27.6|27.91|28.12|28.69|28.8|28.81|28.47|28.72|28.75|28.93|28.97|29.02|29.02|28.92|29.15|29.2|28.74|28.94|28.57|28.37|28.62|28.83|28.65|28.82|28.65|29.12|29.32|29.29|29.51|29.47|29.57|29.92|29.98|29.47|29.41|29.3|29.55|29.74|29.85|29.99|29.96|29.86|30.12|30.44|30.62|30.48|30|29.74|29.96|29.98|29.87|29.98|30.27|30.2|30.86|30.84|30.78|30.37|30.13|29.91|30.39|30.41|30.12|30.27|30.02|29.55|29.42|29.19|29.19|29|28.74|28.23|28.32|28.42|28.45
00302|8919|/commodities/us-soybean-meal|COMMO:|298.1|296|299.5|301.6|301.9|301.6|297.9|299|302.3|302.3|300.7|298.2|294.4|294.2|296.2|296.4|297.7|301.3|294.5|292.9|292.7|290.9|293.8|297.35|294.8|298.5|298.8|301|299.8|301.8|301.5|307.3|303.5|303.9|302.1|300.6|303.7|305.6|299.4|302.6|302.4|303.9|304.4|302.5|303|304.1|303.3|305.8|308.5|307.1|307.9|308|306.6|304.8|307.7|310.3|312.95|308.9|306|306.4|297.4|297.7|298.2|299.5|302.3|297.5|290|290.8|292.7|295.5|294|290.5|292|291.7|294.5|294.8|298.3|297.1|291.2|291.8|289.5|287.2|289.4|293.1|288.3|289.1|296|292.3|293.7|291.5|291.5|289.3|293.6|294.8|293.8|292.6|293.5|291.9|295.2|304.8|292.4|295.7|295.6|293|295|293.9|293.6|293.4|297.9|300|303.4|303|303.6|306|306.2|308.3|310.3|307.5|307.2|308.4|311.5|315.8|312.6|310.6|307.1|304|306.1|306||303.8|305.3|316|310.9|312.7|316|319.5|316.4|322.6|316.1|321.9|325.7|324|321.6|319.9|313.2|312.3|311.5|315.9|317.8|321|324.5|321.3|327.8|321|316.6|303.6||297.2|298.6|294.4|298.7|296|301.9|299.8|298.3|288.35|284.2|285.9|289|289|291.5|291.3|293|296|295.8|297.4|300.9|305.9|300|300.7|302.5|303.3|303.1|303.8|306.5|311|307.9|307.2|309.8|309.1|308.6|308|311.3|310.7|310.6|309.8|306.1|306.2|304.8|310.8|314.6|314.9|315.1|311.3|310.1|309.4|311|305.8|305.15|298.5|296.2|299.3|302.3|301.9|306.9|306.4|303.8|302.3|304.2|303|305|307.2|305.9|305.2|305.9|306.1|306.4|306|309.9|309.2|304.9|306.1|305.7|308.7|309.3|310.6|312|310|311|311.8|311.5|313.2|312.2|312.9|312.8|314.3|314.9|312.2|310.5|309.7|312.1|308.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|69.46|68.97|68.79|68.71|68.72|68.49|67.99|67.54|66.72|66.48|66.86|66.78|67.4|65.83|65.86|65.68|66.18|64.52|64.83|64.06|64.7|65.34|65.69||65.84|65.68|64.94|64.08|63.93|65.25|65.55|66.49|64.33|64.4|64.52|64.26|64.56|64.21|63.59|63.75|63.75|64.68|64.36|65.63|64.73|64.88|65.18|64.68|64.91|64.61|64.39|65.21|65.14|64.53|63.48|62.04|64.31|61.71|62.05|61.26|61.61|61.88|61.72|61.26|60.95|60.89|60.88|60.04|60.58|60.64|60.81|60.62|60.31|60.53|61.23|62.46|62.58|62.29|59.52|59.22|58.91|58.48|59.08|58.34|57.97|58.54||59|58.73|58.02|57.68|57.9|58.89|59.95|58.88|59.35|60.14|59.57|59.47|59.4|58.11|58.99|59.68|58.88|58.74|58.57|59.75|62.14|63.87|63.38|64.05|64.04|64.12|64.18|63.57|63.29|63.23|61.69|62.48|63.07|63.9|62.83|63.18|63.96|63.08|64.76|66.27|66.51||66.39|65.81|67.1|65.97|66.54|65.63|65.39|64.71|63.39|65.31|65.56|65.44|66.03|66.91|66.62|65.65|65.73|65.87|68.66|68.66|69.11|69.59|68.16|69.31|69.01|69.58|68.51||67.41|66.78|67.41|67.98|66.25|66.64|66.62|66.69|65.81|68.57|70.59|72.23|73.19|73.69|75.08|75.45|76.36|76.71|76.88|77.75|78.36|77.15|77.79|78.43|78.44||78.03|77.91|76.61|78.12|77.06|77.61|78.07|78.82|78.34|77.23|76.94|77.31|77.28|77.61|75.87|76.93|77.76|77.53|76.72|76.97|75.67|75.5|75.23|75.59|74.33|75.63|74.86|73.21|73.31|73.18|74.34|74.52|73.11|74.01|72.61|72.32|71.94|72.78|73.56|74.13|72.1|72.1|72.08|71.89|70.09|69.78|69.75|70.63|72.45|72.76|73.65|73.42|72.81|73.69|74.35|74.22|74.01|73.64|74.06|73.39|73.53|73.19|74.22|73.71|74.3|73.38|72.24|72.93|72.62
00304|8894|/commodities/us-cocoa|COMMO:|2465|2484|2413|2431||2425|2409|2434|2506|2528|2531|2556|2660|2609|2656|2646|2646|2652|2600|2630|2604|2600|2617||2685|2687|2684|2666|2696|2669|2694|2783|2751|2706|2633|2525|2502|2440|2447|2491|2483|2465|2403|2465|2481|2461|2440|2467|2463|2456|2472|2491|2515|2521|2505|2459|2493|2454|2405|2447|2416|2470|2532|2485|2468|2453|2489|2504|2473|2440|2459|2479|2467|2409|2398|2378|2337|2245|2244|2235|2218|2235|2216|2184|2208|2184||2161|2160|2198|2206|2197|2238|2200|2165|2134|2129|2138|2160|2156|2192|2201|2205|2231|2263|2300|2319|2340|2338|2378|2383|2385|2443|2463|2477|2516|2486|2447|2432|2445|2454|2445|2502|2516|2534|2547|2602|2488||2467|2497|2526|2450|2478|2485|2489|2540|2527|2483|2535|2520|2490|2527|2548|2562|2536|2476|2431|2377|2373|2368|2411|2428|2443|2453|2462||2431|2415|2447|2391|2353|2375|2321|2338|2310|2304|2333|2301|2316|2291|2324|2378|2407|2314|2389|2392|2344|2294|2280|2305|2350||2407|2389|2420|2419|2393|2435|2439|2426|2414|2409|2388|2374|2330|2290|2254|2238|2225|2223|2159|2130|2142|2190|2189|2199|2215|2201|2314|2204|2199|2257|2183|2246|2158|2157|2217|2238|2304|2244|2249|2301|2256|2326|2348||2259|2261|2219|2224|2189|2225|2267|2248|2220|2172|2173|2183|2217|2252|2227|2256|2244|2249|2294||2348|2322|2293|2344|2358
00305|8832|/commodities/us-coffee-c|COMMO:|131.5|132.5|127.85|129.4||126.05|130.4|126.9|133.35|134.08|132.9|135.85|138.2|135.2|134.45|129.6|128.25|125.1|121.45|123.2|121.75|118|117.95||116.93|117.75|114.45|114.2|109.3|105.9|105.3|105.55|107.6|108.1|105.65|106.15|108.3|108.75|107.85|105.8|103.55|104|102.15|99.4|98.7|100.5|99.15|95.65|97.75|98.8|95.55|96.05|92.65|93.45|94.05|94.9|93.5|94.25|95.6|95.65|97.1|98.9|102.05|100.5|101|101.05|100.5|100.5|101.4|98.9|98.85|98.5|98.5|100.35|100.83|103.6|102|103.23|102.68|101.15|98.68|96.88|95.18|96.88|95.8|95.23||93.3|93.35|93|93.85|92.15|92.85|93.15|91.65|91.35|92.8|94.9|94.4|95.85|93.7|97.2|97.2|97.4|96.8|95.75|98.3|97.15|97.85|99.1|101.05|99.75|100.6|101.35|102.45|105.15|106.7|108.68|105.3|106.35|110.18|106.55|107.2|106.05|107.68|106.43|113.05|112.55||110.1|110.35|112.55|106.9|105.2|104.7|103|99.3|102.05|98|94.45|95.85|95.8|97.4|99.1|97.15|98.1|100.15|102.05|99|105.35|103.25|104.85|102.1|100.15|96.65|93.2||93.5|91.6|93|89.6|88.15|88.05|89.7|90.75|90.08|90.2|88.85|88.6|87.6|87.65|93.5|89.8|90.98|91.7|91.35|91.75|92|91.9|91.65|92|90.5||87.05|90.2|91.05|90|90.8|94.1|93.75|93.3|93.2|94.8|95.2|91.65|92.35|94.05|94.25|93.4|95.05|94.35|93.65|95|94.85|96.6|97.03|97.15|97.28|95.3|96.1|94.55|98.08|94.5|98.55|99.85|96.45|96.5|97.5|94.7|93.95|96.4|96.35|96.5|97|97.6|97.65||97.8|98.85|101|100.2|102.6|104.25|105.2|104.7|105.8|103.8|106.15|102.3|102.65|103|105.65|106.1|103.7|102.9|104.9||102.85|102.4|100.9|102.25|103.4
00306|8911|/commodities/london-coffee|COMMO:|1354|1347|1323|||1308|1350|1342|1390|1410|1440|1397|1440|1423|1494|1425|1399|1383|1340|1392|1390|1385|1374|1375|1368|1416|1396|1390|1383|1339|1363|1374|1419|1413|1369|1370|1377|1353|1337|1305|1267|1295|1326|1290|1262|1247|1225|1205|1215|1218|1209|1219|1198|1218|1237|1255|1247|1266|1260|1259|1255|1290|1309|1306|1313|1315|1319|1311|1312|1315|1300|1305|1298|1321|1300|1326|1315|1332|1308|1301|1290|1275|1271|1294|1287|1290|1305|1295|1353|1316|1280||1290|1297|1299|1283|1304|1325|1310|1305|1270|1302|1311|1307|1301|1298|1324|1301|1322|1354|1369|1339|1360|1363|1335|1338|1413|1426|1390|1405|1432|1391|1426|1410|1441|1425|1435|1422|1446|1415|1467|1456|1423|1409|1430|1398|1378|1393|1345|1331|1356|1360|1385|1402|1390|1411|1429|1431|1413|1475|1470|1475|1442|1413|1373|1366||1366|1326|1349|1339|1313|1328|1371|1382|1358|1321|1313|1292|1282|1279||1341|1357|1403|1386|1391|1378|1357|1375|1394|||1386|1400|1410|1390|1396|1426|1420|1427|1420|1446|1454|1412|1417|1459|1493|1498|1507|1501|1493|1498|1499|1504|1479|1468|1455|1495|1507|1512|1511|1500|1492|1515|1500|1514|1510|1531|1522|1530|1511|1503|1517|1518|1527|1529|1514|1510|1515|1510|1534|1551|1547|1540|1556|1555|1550|1531|1533|1506|1533|1542|1512|1499|1538|1525|1531|1510|1522|1523|1510
00307|8869|/commodities/us-sugar-no11|COMMO:|13.54|13.54|13.48|13.37||13.47|13.54|13.55|13.4|13.27|13.32|13.45|13.52|13.38|13.46|13.38|13.21|13.08|13.06|12.89|12.75|12.97|12.8||12.74|12.8|12.78|12.63|12.74|12.69|12.68|12.73|12.81|12.83|12.62|12.62|12.56|12.36|12.56|12.71|12.51|12.48|12.47|12.42|12.34|12.53|12.35|12.25|12.17|12.13|12.27|12.34|12.21|12.34|12.53|12.5|12.44|12.4|12.39|12.43|12.59|12.71|12.72|12.87|12.88|12.65|11.51|11.6|11.84|11.5|11.19|11.1|11|11.01|10.9|11.08|11.08|10.73|10.8|10.88|10.89|11.05|11|11.04|11.16|11.2||11.2|11.38|11.26|11.42|11.45|11.61|11.41|11.44|11.43|11.6|11.62|11.62|11.72|11.6|11.89|11.43|11.37|11.75|11.78|11.97|12.11|12.16|12.15|12.07|12.04|12.02|12.12|11.94|11.56|11.61|11.59|11.81|12.05|12.06|12.3|12.38|12.5|12.4|12.43|12.38|12.57||12.35|12.54|12.71|12.57|12.05|12.38|12.31|12.12|12.4|12.43|12.54|12.66|12.75|12.74|12.6|12.51|12.44|12.49|12.49|12.2|12.42|12.2|12.13|11.73|11.83|11.8|11.73||11.64|11.62|11.87|11.63|11.61|11.75|11.81|12|11.83|11.73|11.83|11.66|12|11.89|11.95|12.24|12.25|12.38|11.55|12.3|12.39|12.66|12.68|12.5|12.72||12.36|12.54|12.68|12.74|12.67|12.77|12.78|12.58|12.72|12.72|12.48|12.65|12.66|12.53|12.55|12.57|12.59|12.52|12.59|12.5|12.74|12.76|12.83|12.6|12.44|12.37|12.35|12.29|12.21|12.19|12.2|12.47|12.39|12.62|12.85|12.92|12.9|13.1|13.37|13.2|13.4|13.34|13.14|13.23|12.67|12.77|12.87|12.7|12.72|12.74|12.9|12.77|12.88|12.64|12.7|12.55|12.73|12.79|12.47|12.99|12.97|12.91|13.08||12.85|13.12|13.16|12.76|12.75
00308|8891|/commodities/orange-juice|COMMO:|94.5|97.4|96.6|99.6|99.9|100.9|100.7|99.8|97.75|97.25|98.05|97.55|97.4|98.4|98.3|97.55|95.55|95.8|95.95|97.2|96.3|98.6|99.55||100|99.55|98.5|98.15|99.3|98|98.5|100.55|100.3|100|98.7|98.3|100.7|99.25|96.95|100.43|100.03|95|96|94.65|94.8|94.1|98.15|97.65|98.1|97.65|98.35|99.35|99.55|100.8|99.55|99.5|96.95|97.1|99.3|101.8|103.45|99.85|100|99.65|99.25|99.9|100.05|97.55|96.8|98.9|99.7|100.5|99|99.15|101|102.4|102.2|103|104.05|104.05|101.6|101.85|103.93|104.5|99.03|97.05||106|103|99|98.5|95.5|96|98.5|96.05|94.8|98.7|97.6|98.9|98.95|99.3|101.7|101.5|100.9|102.9|99|98.75|100.45|103.45|102.3|102.6|102.3|104.25|104|101.75|103.25|103.8|101|102.95|104.55|101.95|103.5|102.6|103.15|103.82|105.65|102.3|101.35||100.25|98|101.9|99.45|99|100.65|99.85|99.85|99.95|99.1|101.8|104.35|104.45|104.45|101.2|103.5|101.65|106.1|107.25|103.55|108.45|111.2|108.25|104.8|104.25|104.8|100.85||99.7|98.45|98.5|99.65|97.95|102.55|106.75|102.1|96.7|95.7|93.6|94.25|90.75|92.25|91|93.82|95.55|95.15|96.65|99.85|101|100.4|101.35|106.1|107||109.8|107.8|110.5|106.75|107.15|108.2|108.9|111.55|116.3|117.7|120.2|122.5|123.25|120.15|122.75|123.5|129.1|128.55|128.65|127|130.15|129.35|128.5|126.25|125|123.5|124.5|118.25|110.9|111.7|111.95|112.9|113.8|113.75|114.55|112.95|116.25|118.15|120.65|119.65|119.35|118.5|115.85||117.85|119.2|119.8|118.35|121.15|120.15|119.3|120|119.2|121.6|120|116.8|116.5|117.95|119.7|118.45|117.8|119.25|120||119.6|120.5|121.85|121.5|120.9
00309|8914|/commodities/live-cattle|COMMO:|124.4|123.65|123.3|122.65|125.775|122.45|122|122.22|122.15|122.3|122.3|122.5|120.72|120.4|119.9|120.38|120.2|120|119.5|120.6|120.75|120.97|121.85||120.78|119.9|119|119.1|119.4|118.55|118.67|119.1|119.08|117.8|119.83|119.7|119.45|119.08|119.2|119.22|120|119.53|117.22|113.5|113.05|112.75|112.58|110.5|110.6|109.53|110.75|110.4|112.5|112.3|111|110.78|109.7|108.8|108.45|108.25|108.47|107.58|106.65|106.12|104.85|104.62|105.12|103.25|103.1|102.3|101.75|100.5|99.92|100.25|99.35|98.2|98.3|98.97|99.03|96.45|93.9|94.6|97.4|99.33|99.28|98.97||105.65|105.2|104.75|105.5|105.4|105.05|103.15|102|100.5|100.6|100.8|100.5|100|100.55|105.05|108|107.72|107.12|108|107.45|108.2|107.12|108.47|108.5|109.12|108.72|108.9|109|108.2|107.75|107.47|108.47|108.25|108.65|108.28|108.2|107.75|107.97|106.28|107.1|106.45||104.47|104.15|105|110.88|109.22|107.88|107.22|106.78|108.3|108.72|109.25|109.5|108.92|109.15|109.72|110.83|109.8|107.5|107.85|108.05|107.75|107.35|108.95|110.08|112.45|111.3|111.97||110.92|110.75|110.72|111.85|111.75|111|109.72|109.75|110.1|112.08|112|110.88|112.47|112.5|112.72|113.67|114.3|114.42|124.95|124.55|124.42|126.83|128.45|128.6|128.53|122.65|127.25|127.47|126.8|127|126|126|125.83|126.05|126.1|127.45|125.78|126.45|126.35|125.7|126.83|126.25|127|127.4|128.78|130|129.68|129.4|128.55|129.25|127.55|127|126.6|129.18|129.5|128.9|128.8|128.82|128.28|129.8|130.15|129.57|129.57|128.93|128.68|127.7|128.45|127.85|126.97||126.3|125.85|126.55|127.83|127.25|126.53|126|126.4|125.85|125.85|125|126.15|126.6|126.53|125.92|125.22|125.55|125.12|125.9||127.03|127.67|127.17|125.4|125
00310|8913|/commodities/lean-hogs|COMMO:|71.7|71.25|70.75|71.05|70.8|70.12|70.67|70.85|69.9|69.67|70.2|69.53|60.75|60.7|60.6|60.17|60.8|62.2|61.88|62.25|60.58|61.73|60.75||60.75|61.2|61.3|60.8|61.15|62|62.85|63|63.02|63.12|65|63.75|64|64.2|65.6|67.38|64.65|63.77|65.67|64.78|63.7|65.25|64.67|64.47|65.25|64.75|68.4|67.5|70|70.08|71.53|69.12|62.83|62.8|62.75|62.5|60.6|61.92|62.27|62.25|62.98|64.7|64.5|64.33|64.5|62.92|61.5|60.92|61.35|61.7|62.1|64.1|66.03|64.72|63.17|61.3|61.6|63|65.5|66.88|67.12|64||64.55|63.7|61.3|64.25|60.88|61.58|63|64.92|64.2|62.33|65.3|67.5|79.03|79.1|79.2|77.88|77.3|77.55|78.3|75|77.47|79.33|82.83|84.8|85.72|86.33|87.22|86.22|84.2|84.3|82.75|82.53|79.95|80.6|71|71.6|71.47|71.5|70.22|72.12|73.4||73.5|72.78|72.83|73.17|73.45|73.25|73.5|75.65|79|81.1|81.05|83.05|81.05|79.38|79.15|79.1|78.9|78.67|79.2|79.92|80.62|81.78|81.97|83.62|84.38|83.65|85.8||88.53|89.6|89.7|91.55|92.1|91.75|90.7|89.53|83.7|83.53|83.85|83.12|82.92|82.25|84.42|85.53|87|84.47|84.7|86.5|87.7|88.25|87.9|89|90.9|96.75|88.75|89.4|90.5|90.12|79.15|79.33|78.75|78.53|79.03|79.9|78.45|79.22|78.2|76.42|78.72|81.08|79.8|79.25|79.85|79.1|74|71.25|71.25|69.62|65.8|63.5|64.1|63|60.75|57.98|57.92|57.67|57.73|57.38|55.7|55.45|54.65|54.92|54.85|55.6|54.4|56.27|58.88||58.7|55|55.08|55.27|55|55.3|56.02|56.3|57.45|56.4|56.4|57.33|57.45|57.65|58.52|59.38|60.75|61.15|61.73||61.17|60.08|61.45|62.25|62.65
00311|961618|/commodities/feed-cattle|COMMO:|145.25|145.5|145.55|143.575|143.28|143.525|143.3|144.775|144.475|144.975|145.65|146|142.8|142.775|142.05|141.425|141|141|140.6|142.375|141.8|142.1|143.475||141.8|142.1|139.875|142.375|146.15|146.8|146.75|146.2|146.6|145.625|148|147.85|147.15|146.425|147.25|147.825|148.9|149.05|147.6|146.025|145.65|145.35|145.7|145.35|145.075|143|143.45|143.75|144.525|145|144.9|145.975|144.425|144.275|144.525|142.3|141.575|142.25|142.6|142.5|141.075|142.55|144.3|143.4|141.6|141.25|141.35|140.95|140.025|139.6|138.7|136.625|136.3|136.75|136.5|134.45|132.325|133.125|134.375|135.3|134.2|133.125||133.95|138.675|138.7|138.875|138.5|138.55|137.6|136.85|136.275|136.5|136.25|134.975|129.675|134|134.4|139.875|139.625|139.9|140.85|139.275|141.8|141.2|143.075|142.325|143.725|143|142.75|141.9|142|140.1|139.43|141.28|140.62|142.35|141.5|142.72|143.1|142.85|139.4|138.5|137.35||138.43|136.93|137.5|136.1|136.57|132.2|132.2|133.38|134.7|136.78|137.4|137.62|134.45|135.78|137.05|138.35|139.82|137.55|139.18|139.97|138.03|134|134.5|138.03|142.75|141.1|144.15||143.03|135.7|134.3|134.6|134.53|134.2|135|135.82|135.1|136.88|136.07|135.88|137.25|136.45|135.65|138.78|141.4|142.28|143.65|144.4|143.5|146.32|149.4|150.75|151.2|151.65|150.82|145.65|145.6|145.43|145.43|145.5|145.85|147.1|145.97|146.2|145|145|146.05|145.32|146.07|142.12|142.8|142.7|142.53|143.5|142.45|142|141.65|141.32|141|141.3|141.22|142.07|143.2|142.3|140.82|141|141.45|141.47|143|143.55|143.35|142.8|143.05|143.35|143.5|143.7|142.57||144.1|143.53|144.12|144.82|144.12|143.6|143.22|143.8|144.45|142.53|142.55|142.25|142.45|143.28|143.07|143.82|143.12|141.1|141||141.43|143.32|145.03|144.7|145.9
00312|959198|/commodities/lumber|COMMO:|406.9|408|405.7|408.9|406.1|410.4|414.5|417.3|405.4|408.5|411.1|405|397.3|396.8|393.3|397.1|405.4|407.7|399|401|406|410|418.5||411.6|411|409.9|407.9|402.9|413.4|417.2|403|380|378.2|370|376|376.3|381.4|393.5|389.5|404.3|404.5|397.3|394.8|400.9|395.1|404.7|404.1|400.6|395.8|397.7|387.1|387.9|381.8|373.8|383|368.9|365|364.4|359.2|369.9|365.7|363.2|361.4|361.3|367|373.5|372.2|369.5|373.4|386|384.9|377|382.8|384.7|366.8|378.1|390|386.6|385.4|374.4|358.2|364|362|367|375||374.9|383.7|374.8|364.4|356.5|359.3|369.1|369.7|366.7|359.2|355.1|347.6|349.9|344.7|345.1|360|360.5|365.8|355.2|362.4|364.4|342.4|352.4|335.9|331|338|346.9|330|345.5|354|349.9|328.3|329.6|336.5|360|362.2|365.5|367.1|376.6|380.5|382.5||390|397.2|383.4|380|385.4|395.4|393.2|407|386|382.6|410|405|387.6|376.2|355.2|350.3|330.2|314|313|312.5|318|309.2|302.7|306.9|312.4|303.7|323.9||324.7|318.5|318.6|313.1|324.6|328.7|328.5|338.9|338.9|350.5|342|339.9|331.9|334.5|338.6|348.2|341.7|336.4|342.6|347.4|347.4|337.7|313.6|318.2|327|334.5|336.1|333.2|345|347|339.8|344.1|342.3|346.1|351.8|354.8|362|356|365.4|359|372.9|367|367.1|365.1|367.3|374.3|382.5|385.5|390|395|395.1|395|386.5|404.7|391.5|393.2|382.1|367.5|364.6|376.4|380|391.4|385.5|392.9|391.9|399.5|385.6|399.1|400.7||416.3|417.5|400.9|400.1|415|418.1|428.8|439.2|427.2|422.1|418.8|427.5|410|393.7|383.1|382.7|365|367.4|355||360.4|360.6|353.3|335|327
00313|959199|/commodities/oats|COMMO:|290.75|288.25|284.75|287||289.5|292|300.5|301.25|305.25|308|300.25|324.25|324.25|315.25|316.25|315|314|313.25|322.75|322.5|326.5|318.5||319|314.75|311.5|313.5|313|303.25|305|308.5|308|305|309.5|313|303.5|304.5|305.5|298.25|299.5|304.5|300.25|299|297.5|296.5|302.25|302.75|296.25|297.5|288.75|294.25|297|301.5|295.25|297|289.5|288|284|282.5|281|287.5|286.75|283.5|280.75|275.75|271.5|270.75|272.75|274.25|279|277.25|276.25|278|281.25|280|281|290.25|290.25|287|281.75|276.5|275.25|275|259|258.5||268.75|267.5|254.25|257.5|268|265|268.25|271.25|270.75|281.5|275|276|270.75|271.25|274|275.75|270|268.75|264.5|270|260|257|256.5|259|256.75|264|266.5|267|267.25|275.5|269|278.25|275.25|280.25|282|281|281|275.75|274|276.5|275||289.25|285|281.25|274|278.25|274|276.25|279.25|284|285.75|294.25|301.25|303.25|304.75|300.75|304.5|297.5|296|298.25|291|304|312|317|318|314.5|316.5|310.25||305.5|310.25|313|297.25|293|297|288|286|270|299.75|302.75|298.75|295|295.25|298|301.5|300|310|306.25|310|300|298|293|292|290.25||300|295|289|285.75|281|279.25|282|288|288|288.25|286|277.5|278|273|265|269.75|272.75|275.5|280|280|273.25|272.75|278|277|273.75|260|260|258.75|253.25|254.25|259.75|259.75|256.25|256.5|253|257|264.25|270|273|270|271.75|270.25|277.25||281|282|286|282|284.75|287.25|287|291.5|289.25|291|283.75|281.5|282.75|284.75|291|291|294|296.75|298||296|296|294.5|300.75|294.75
00314|8848|/commodities/carbon-emissions|COMMO:|25.48|26.8|26.63|25.96||26.38|27.08|26.88|26.96|26.18|25.43|24.02|25.69|24.84|25.4|25.5|25.03|25.05|24.9|24.24|24.64|25.52|25.45|25.43|24.87|24.63|25.27|24.4|24.4|23.76|23.65|24.04|24.3|24.88|24.43|25.56|25.69|25.2|25.4|25.59|26.33|25.45|26.32|26.6|25.99|25.8|25.3|25.7|24.95|25.69|26.35|26.75|26.61|26.42|25.97|25|24.58|24.36|23.2|22.76|24.02|23.46|23.98|24.77|25.49|25.02|26.02|26.04|26.22|25.98|26.26|27.2|26.9|26.1|26.22|27.7|27.55|27.25|27.37|27.29|25.55|25.77|26.12|26.36|26.42|25.7|26.65|27.35|26.74|26.27|26.31|26.03|26.22|26.7|26.8|27.31|26.82|26.81|27.92|27.67|27.46|28.77|29.39|29.3|29.13|29.26|29.73|30.19|28.92|29.19|29.2|29.45|29.98|30.12|30.75|29.95|30.01|28.7|29.45|29.49|30.18|29.98|29.08|29.4|27.45|27.57|27.45|26.8|27.4|27.5|27.91|27.61|27.33|28.2|27.48|27.58|26.29|25.7|25.7|26|25.59|25.69|25.55|25.65|25.4|25.95|25.5|25.06|24.73|25.1|24.39|24.8|25.06|26.16|25.91|26.1|25.67|26.5|26.76|26.02|25.6|25.6|25.95|26.38|26.49|25.56|26.11|27.11|27.36|26.85|26.35|24.79|25.2|26|26.4|26.61|26.95|27.59|27.85|28|28.2|||28.1|27.95|27.54|27.84|28|26.87|27.04|25.87|25.28|25.08|24.48|23.47|22.5|22|23.04|22.53|22.47|22.05|21.54|21.68|22.26|21.7|22.4|22.71|23.79|23.35|22.9|23.67|23.59|24.4|22.9|23.72|24.28|22.85|22.26|22.13|21.45|20.3|19.95|19.57|21.15|21.3|21.18|21.08|21.1|21.93|21.24|23.35|22.95|24.42|24.51|24.18|24.43|22.61|22.65|23.85|24.25|23.44|24.87|24.7|25.67|26.23|25.7|25.6|24.62|24.6|24.05|23.77|23.29
00315|169|/indices/us-30|INDICES:US|28414.6406|28654.7598|28675.3398|28539.4609||28572.5703|28491.7793|28608.6406|28278.3105|28291.4395|28221.75|28191.6699|28123.6406|27898.3398|27867.3105|27900.6504|27987.0508|27839.6797|27736.0508|27634.6309|27501.9805|28109.7402|28103.1602||28156.4707|28080.75|27917.7695|27831.2305|27820.2793|27879.5508|28079.7598|27993.2207|27843.5391|27757.1992|27622.0391|27701.5898|27580.6602|27686.1992|27590.1602|27502.7402|27500.2305|27402.0605|27142.9492|27188.3691|27110.7109|27061.0703|27040.3301|26789.6094|26893.9297|26835.2402|26850.4297|26852.6699|27004.4902|27032.3809|26972.3105|26811.1992|26766.4297|26694.1992|26317.3496|26308.2305|26276.5898|26502.3301|26271.6992|26039.0195|26425.8594|26962.5391|26852.3301|26987.2598|27004.1094|26866.7109|27034.0703|26851.4492|27102.1797|27186.0508|27075.3906|27010.1191|27146.0605|27216.6699|27197.3203|26928.0508|26805.8301|26866.2305|26790.25|26603.1504|26301.9902|26198.2598||26476.3906|26249.0898|25712.9902|26014.4609|25826.0508|26134.2109|26271.6406|26145.3594|26086.8594|26020.0605|25678.1699|25514.25|26035.0801|25888.8809|26169.9102|26337.0898|26086.5195|25814.2207|25810.6191|26259.2305|26528.6602|26879.8594|27244.6699|27145.3906|27192.2402|27166|27247.3906|27262.2402|27231.8594|27174.1797|27246.3809|27191.9805|27320.9102|27349.3203|27364.6895|27139.4902|26950.1602|26851.9609|26725.1191|26835.6406|26867.75||26832.3203|26719.5293|26805.8594|26605.9297|26523.7207|26599.4199|26731.6094|26727.6094|26749.1191|26665.3809|26490.1602|26228.8809|26108.5293|26076.3594|26036.9395|26040.3008|26180.5898|26090.2207|25768.7207|25567.4492|25451|24962.8203|24830.1602|25046.3105|25139.9395|25231.4609|25616.5508||25551.0703|25657.9902|25818.4609|25782.3398|25655.3105|25719.9492|25692.1406|25400.1309|25384.0293|25568.0605|25763.7207|25878.8496|25933.7891|26276.9004|26160.6191|26379.1406|26407.1504|26639.0605|26594.5605|26559.8691|26454.6191|26426.3691|26652.5605|26513.8301|26510.7695||26463.3691|26468.5293|26482.1895|26407.7598|26357.7891|26188.2109|26173.7109|26243.5391|26312.6699|26427.5605|26213.4199|26238.0293|26213.5508|26075.0996|25827.3105|25693.3203|25676.3398|25649.5605|25490.7207|25844.6504|25688.4395|25867.7891|25987.8691|25801.8809|25720.9609|25692.3105|25637.2305|25600.3008|25208|25347.3809|25645.4492|25818.7598|25829.0703|26122.1895|26019.6699|25984.2793|25995.5996|26051.6094|26126.1504|25906.2695|25922.4102|25872.2598|25849.8496||25564.6309|25460.6504|25480.8594|25152.0293|25142.8105|25042.3594|25265.8105|25371.5703|25287.9297|25062.1191|25025.3105|24954.4805|24826.5195|24519.6191|24596.9805|24687.2109|24579.9609|24577.25|24607.7598||24534.1895|24147.0898|24139.9102|23914.1094|23880.5293
00316|20|/indices/nq-100|INDICES:US|8681.334|8766.3926|8805.8584|8717.9521||8705.3037|8703.0596|8666.5713|8592.6797|8587.2021|8586.335|8544.2646|8461.417|8391.915|8371.6475|8364.5479|8388.7451|8370.2314|8321.1865|8291.8584|8201.626|8409.8672|8422.0195||8407.2354|8374.2559|8309.5459|8287.249|8273.9492|8315.5469|8357.4316|8303.2197|8303.8418|8238.8516|8235.6826|8249.6162|8212.373|8208.3711|8237.6797|8204.3379|8225.3447|8218.9277|8121.9502|8100.6172|8056.8999|8101.5488|8071.3921|7926.6011|7956.2339|7858.4771|7968.2461|7911.583|7938.2959|7976.6431|7911.9878|7867.9639|7834.7451|7835.9312|7688.418|7678.6641|7671.3818|7725.6841|7677.3252|7557.1929|7627.5908|7782.8179|7705.9702|7786.0278|7794.2788|7706.501|7855.9712|7815.2329|7901.4619|7904.395|7877.583|7849.8799|7833.7329|7903.7251|7931.9648|7820.7119|7793.2749|7876.4038|7868.874|7803.4521|7683.7808|7634.0308||7743.2339|7678.688|7536.6992|7630.457|7540.688|7658.481|7750.979|7731.7461|7708.3101|7715.4121|7548.897|7503.1431|7594.644|7561.6821|7597.1938|7684.562|7608.0308|7436.1431|7492.0171|7510.02|7740.9102|7866.6001|7972.7622|7927.561|8010.0518|7992.125|7979.1362|7928.7778|7946.0508|7862.3789|7944.8628|7850.1172|7927.9102|7958.4399|7961.0708|7908.5762|7918.647|7869.7339|7748.2861|7790.4609|7806.0698||7819.063|7763.0308|7816.561|7674.52|7656.6802|7642.9199|7720.9102|7737.0098|7719.4199|7770.1699|7652.52|7606.6099|7500.2798|7476.4702|7500.8501|7493.5498|7584.75|7472.6001|7315.3301|7229.8599|7230.8101|7056.1802|7110.3398|7148.71|7234.8301|7222.5498|7321.27||7353.9702|7331.6699|7413.8398|7442.3101|7391.73|7513.1499|7509.8999|7354.8198|7366.6401|7385.5498|7556.04|7525.8101|7623.3198|7713.4902|7662.9199|7784.29|7751.6401|7828.1401|7769.2998|7825.6401|7791.1499|7850.71|7813.02|7724.1699|7658.3701||7688.9302|7705.3198|7651.1899|7630.6001|7624.1499|7621.3999|7581.3901|7571.8799|7565.0601|7564.27|7542.1602|7538.1699|7473.5098|7450.8101|7377.77|7325.0601|7364.4702|7378.23|7299.9302|7458.4399|7356.9399|7348.9902|7357.5801|7311.6299|7274.1401|7257.3101|7231.0498|7176.23|7050.0498|6940.8999|7089.6299|7156.2402|7156.6602|7193.8799|7152.0801|7093.2002|7095.75|7098.9702|7144.3398|7055.2002|7047.0801|7070.23|7033.3701||7066.3799|6986.5098|7038.3198|6960.5498|6941.2598|6843.3301|6934.3301|7023.8901|6969.3701|6876.5601|6872.73|6840.9302|6708.5601|6695.71|6691.8398|6755.6699|6680.3398|6689.0801|6736.6499||6771.52|6646.1899|6677.3799|6571.1499|6536.3701
00317|14958|/indices/nasdaq-composite|INDICES:US|8918.7402|9004.4502|9049.4697|8970.21||8955.0098|8950.2002|8911.8398|8838.9697|8834.6504|8829.4697|8791.3096|8713.9102|8645.3604|8631.1201|8623.5596|8650.8604|8634.25|8587.9297|8557.4404|8460.7197|8672.8398|8682.0098||8669.5898|8635.4004|8559.6504|8530.54|8527.8701|8543.5703|8578.0195|8529.1602|8524.4805|8461.0596|8455.0195|8471.0703|8431.2598|8422.6699|8455.1104|8426.5703|8446.6201|8445.5|8335.0498|8314.3799|8284.2803|8313.3496|8285.7695|8150.5898|8180.04|8090.2402|8188.1201|8137.4199|8149.8501|8176.9102|8119.8101|8074.8501|8044.3501|8047.3398|7904.5601|7895.96|7898.27|7956.4102|7908.4399|7787.02|7851.1299|8026.8301|7964.0898|8047.1099|8070.1201|7990.6602|8147.23|8106.4902|8184.8799|8193.5898|8174.6201|8148.6499|8121.6401|8190.5698|8206.5801|8091.6802|8049.98|8130.9102|8125.5801|8061.29|7949.8101|7906.4399||8015.1602|7945.7798|7798.3501|7908.7798|7829.5801|7943.6499|8038.79|8017.0698|7989.3599|8006.1802|7828.3501|7790.2002|7877.3301|7863.4102|7907.4902|7997.1899|7921.5898|7747.27|7804.5098|7823.3301|8056.4199|8190.5601|8290.7998|8231.7695|8325.0996|8294.2998|8294.6797|8227.3604|8242.5|8171.9902|8241.3398|8151.7598|8224|8251.6602|8263.1797|8209.2002|8219.2803|8183.1899|8061.4102|8112.9102|8123.2798||8129.5698|8086.6499|8145.8501|7988.7598|7939.3599|7933.9302|8005.27|8040.5801|8028.6899|8087.4502|7970.2598|7920.98|7819.4302|7807.1899|7822.5601|7803.1299|7901.04|7798.8701|7652.9702|7582.2402|7585.6802|7413.9399|7441.2202|7470.9502|7565.46|7553.02|7655.6602||7675.5698|7660.7202|7749.8101|7765.5698|7714.0601|7829.0298|7832.5801|7682.7998|7689.6602|7720.0698|7881.3101|7853.21|7946.2402|8043.52|7981.8501|8092.8799|8046.48|8132.9302|8104.9102|8147.6499|8100.2798|8150.8501|8122.8799|8026.7402|7969.3701||7998.4399|8044.9702|8000.5698|7987.1602|7984.1499|7975.2002|7922.73|7924.77|7924.8901|7914.5098|7894.2598|7891.1802|7824.6099|7800.2402|7726.71|7660.0698|7702.0498|7700|7618.98|7800.25|7705.4302|7721.9502|7747.3999|7696.3799|7658.4102|7644.79|7621.3799|7571.8501|7442.5601|7334.3501|7483.79|7575.3799|7582.29|7636.6201|7587.4502|7533.3101|7526.4199|7535.29|7585.2998|7481.6299|7475.4102|7490.3101|7450.75||7468.5698|7390.25|7437.46|7358.8501|7327.3701|7232.2998|7316.5|7400.4399|7356.3398|7266.2798|7256.3701|7208.1699|7094.79|7087.4902|7075.0098|7128.1899|7042.25|7061.6499|7109.5698||7134.1001|7010.1299|7033.75|6931.3901|6908.0298
00318|166|/indices/us-spx-500|INDICES:US|3215.1799|3240.0901|3247.23|3227.2||3225.45|3226.05|3223.3301|3192.3201|3195.21|3195.3999|3183.6299|3166.6499|3141.23|3135.75|3135.3601|3141.8601|3134.6201|3119.21|3103.5|3087.4099|3143.8501|3147.1799||3145.49|3134.8501|3117.4399|3111.4099|3108.49|3114.6599|3127.45|3117.9099|3107.9199|3090.75|3084.1799|3089.28|3080.3301|3081.25|3087.02|3075.1001|3080.8|3078.96|3050.72|3046.8999|3039.74|3035.3899|3032.1201|3003.3201|3014.78|2994.01|3010.73|2996.48|2996.8401|3000.77|2989.6799|2973.6101|2965.8101|2963.0701|2918.55|2911.1001|2920.3999|2944.23|2918.5601|2885.3799|2924.78|2983.6899|2967.0701|2985.47|2985.73|2968.3501|3002.4299|2983.5|3008.4199|3010.3601|3001.5|2995.6699|2996.4099|3012.21|3009.0801|2981.4099|2971.01|2988.4299|2980.3301|2960.6001|2924.6699|2909.01||2937.0901|2910.3701|2861.28|2893.1399|2866.7|2911.0701|2930.9399|2922.04|2919.01|2913.48|2864.74|2846.2|2894.1499|2880.72|2907.0701|2930.51|2896.21|2858.6499|2861.1799|2898.0701|2943.8999|2980.3201|3016.22|3007.6599|3024.47|3013.25|3016.26|2998.77|2994.74|2981.9299|3004.26|2978.8701|3005.1001|3012.1299|3017.8|3003.3601|2999.6201|2989.3|2965.52|2979.77|2984.25||2978.0801|2964.6599|2971.4099|2932.9399|2919.6599|2926.0701|2945.78|2951.4199|2952.71|2949.6001|2920.55|2906.71|2889.75|2886.8201|2886.24|2882.73|2903.27|2885.8301|2852.8701|2828.51|2818.0901|2762.6399|2751.53|2766.1499|2786.9399|2790.25|2830.03||2832.4099|2836.7|2856.0601|2854.02|2841.9399|2858.6001|2855.8|2820.3799|2820.1201|2840.1899|2863.1001|2859.8401|2879.6101|2913.03|2908.8899|2929.21|2922.1599|2952.3301|2937.1399|2940.5801|2925.8101|2928.99|2934|2909.99|2898.78||2904.8101|2916.04|2912.26|2908.3201|2900.8601|2891.9199|2881.3701|2886.5801|2888.46|2884.1599|2873.99|2876.0901|2868.24|2848.6299|2828.27|2809.3999|2819.72|2812.6599|2796.01|2844.52|2819.72|2831.3401|2840.76|2822.6101|2810.79|2810.3799|2799.78|2787.3401|2747.6101|2730.79|2766.53|2790.27|2794.4099|2814.3701|2798.22|2788.1101|2787.5|2792.3601|2804.3501|2780.6699|2780.24|2779.05|2769.28||2760.24|2743.5|2750.3|2722.6101|2712.3999|2692.3601|2717.53|2735.05|2728.3401|2706.49|2702.3201|2685.49|2653.6201|2644.8899|2644.97|2657.4399|2638.8401|2643.48|2657.8799||2651.27|2609.28|2614.75|2585.1001|2580.3101
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.74||12.74||12.65|12.81||12.55|12.24|12.23|12.47||14.94|15.57|15.8|14.25||14.46|16.38|14.68|12.69|||11.55|11.88|12.51||13.35|13.42|12.33|12.39||13.16|12.91|12.64|13.15||12.59|13.18|12.85|12.68||12.21|13.23|13.16|13.01||13.98|14.83|13.99|14.24||13.79|13.94|13.94|15.66||19.28|19.94|17.61|18.27||20.11|18.75|16.02|17.23||16.23|17.05|14.77|15.35||14.66|14.61|14.92|14.89||14.69|15.33|15.53|15.26||16.92|18.23|20.96|||19.02|20.55|20.18|20.34||16.12|17.01|16.78|17.93||21.58|17.81|21.28|17.87||19.36|20.7|22.29|19.96||15.41|13.83|12.87|12.15||12.24|12.8|13.42|14.55||14.45|12.62|12.61|12.58||13.01|14.38|14.47|13.73|||13.18|14.16|13.85||15.66|16.1|15.43|15.46||14.04|15.05|14.89|15.65||16.16|16.26|15.84|16.3||16.25|17.06|18.74|19.41||17.47|18.55|16.55|||15.93|15.06|15.86|15.88||16.69|17.57|19.4|18.62||21.4|18.95|15.9|12.89||14.35|12.86|13.11|13.04||13.29|12.53|12.66|13.21||12.8|12.12|12.26|12.46||13.37|14.09|13.46|13.55||13.84|13.06|13.62|13.9||15.38|14.52|16.22|17.76||14.11|13.54|12.89|13.13||13.35|14|13.97|16.28||16.33|14.91|14.52|13.77||15.17|15.53|15.16|13.91||14|14.92|15.65|||15.61|15.46|15.23|16.17||15.66|15.44|15.79|16.72||17.39|19.15|19.45|18.56||19.69|20.85|18.53|||19.51|18.08|18.53|19.84|
00320|19943|/indices/dj-composite-average|INDICES:US|9347.3398|9407.2598|9417.79|9381.04||9378.6504|9382.3701|9381.6602|9295.2402|9320.6396|9291.3896|9266.4805|9227.75|9174.9404|9153.2402|9164.1504|9191.5801|9159.5098|9125.0303|9083.3604|9071.5596|9244.4805|9260.6104||9277.8496|9253.7598|9196.75|9166.1504|9161.1201|9184.7305|9242.46|9215.6299|9192.04|9159.0996|9130.6396|9163.2305|9145.3398|9181.6699|9184.6299|9165.1104|9162.3096|9128.1104|9021.5195|9030.3096|9039.3701|9036.5|9070.9404|9004.1201|9036.5195|9010.8604|8990.3203|8969.4502|8979.5|8969.9805|8937.2402|8886.1396|8888.0996|8866.0703|8737.2998|8732.7998|8733.21|8805.4004|8730.25|8667.1299|8786.25|8977.8896|8950.75|8993.1396|8990.3096|8939.4199|8976.2402|8932.8398|8994.3398|9019.6699|8988.4004|8994.0596|9020.0801|9054.8496|9060.0898|8967.2598|8903.6797|8885.7695|8892.4199|8820.5898|8746.6396|8696.3799||8774.8496|8690.0996|8527.2695|8629.2402|8555.9404|8671.04|8716.9199|8674.1299|8662.3096|8638.2998|8517.4805|8474.0703|8632.4805|8587.5703|8680.29|8740.2598|8651.6699|8578.25|8563.6797|8711.9697|8788.0498|8895.3896|8985.0996|8973.04|8984.1699|8961.0596|8990.54|8963.7197|8972.0898|8961.1396|8976.9805|8928.96|9008.5498|9010.25|9001.9902|8924.1699|8856.25|8853.4297|8829.6396|8864.6104|8870.5801||8852.4102|8833.5898|8849.9805|8760.0498|8718.9004|8741.9102|8796.4502|8830.4805|8834.5|8819.3496|8741.6104|8682.9502|8678.1104|8669.1504|8642.5195|8612.2402|8658.2598|8634.1904|8574.2305|8532.6602|8474.5596|8315.2803|8261.2197|8308.5801|8355.5|8399.9805|8527.6699||8536.0996|8559.9805|8621.0801|8615.0195|8574.1201|8593.5303|8573.8203|8502.3096|8489.4902|8528.3604|8581.0898|8602.8604|8643.8604|8753.8301|8746.8701|8773.2998|8745.4697|8836.9902|8802.6699|8822.2197|8799.71|8820.3203|8855.1504|8819|8816.2998||8809.4502|8793.2695|8787.7998|8805.0801|8765.5703|8701.6396|8694.1602|8714.75|8740.4102|8744.9102|8699.1396|8700.8096|8704.6602|8631.7998|8559.9697|8518.4102|8505.8799|8475.5|8448.9102|8554.6504|8480.6396|8527.5801|8608.4697|8555.9697|8542.29|8543.9805|8512.29|8507.5303|8370.1602|8393.5303|8479.2305|8525.2402|8546.3398|8620.7803|8596.5801|8579.0996|8588.04|8613.7598|8643.8896|8593.4697|8584.0098|8563.9199|8539.0303||8481.75|8445.9902|8444.0195|8360.0098|8330.2197|8295.0303|8330.8496|8361.29|8336.8301|8269.9404|8256.4404|8225.3398|8165.8599|8094.8501|8099.6201|8135.2002|8097.2598|8089.7202|8121.0498||8081.23|7948.3999|7943.9199|7890.6099|7898.1899
00321|19941|/indices/dj-transportation-average|INDICES:US|10855.1904|10941.8203|10970.1104|10933.8398||10910.4297|10925.9102|10834.04|10770.3301|10897.8096|10838.79|10824.71|10788.4102|10696.2002|10649.3799|10659.4404|10684.4297|10661.1104|10603.0195|10550.7998|10624.0098|10879.6396|10914.5703||10964.5898|10945.0801|10807.0898|10722.7803|10705.71|10809.96|10908.5996|10840.5|10905.8496|10835.4404|10908.4697|11026.5596|11008.0898|11072.04|11086.7305|11043.3301|10997.5703|10810.9004|10530.9902|10586.3398|10762.1602|10802.0898|10888.5996|10658.5195|10756.5898|10707.4805|10640.6299|10571.9902|10510.5596|10474.4697|10392.9004|10262.6699|10247.5703|10176.7002|9917.5098|9899.5303|9896.0498|10000.9102|9939|9878.4004|10026.7598|10415.7695|10382.2998|10442.6201|10441.7998|10335.1699|10429.8496|10423.5098|10515.6904|10571.5898|10534.9502|10705.2598|10699.9199|10783.6201|10763.5898|10687.1797|10499.6504|10339.4697|10395.8301|10204.1602|10049.1904|10050.8398||10148.9004|9992.0703|9703.3398|9893.7305|9824.0801|10020.0498|10129.4805|10089.7305|10054.6797|10061.0195|9810.2402|9858.9199|10063.5801|10018.2197|10165.2695|10297.6797|10184.8096|10110.2803|10137.5303|10304.9004|10410.3398|10699.1299|10753.8398|10739.0596|10756.0996|10699.6699|10757.9199|10611.46|10655.6602|10624.6299|10554.5801|10432.0098|10693.1201|10668.6396|10635.3896|10417.4102|10280.3701|10363.5996|10385.9502|10457.4004|10493.0098||10443.0195|10527.1504|10533.2402|10332.2002|10199.0996|10127.0996|10193.4004|10357.4805|10412.9004|10431.71|10333.8896|10194.2197|10297.3096|10347.9102|10268.2305|10198.4297|10275.1797|10194.5898|10103.8799|10155.2695|10109.3604|9828.1104|9739.3701|9811.4902|9944.4004|9973.8203|10124.2598||10204.9502|10278.9004|10490.1396|10504.5898|10427.7803|10538.4902|10495.0801|10405.0996|10328.7695|10427.6797|10601.5195|10580.4297|10654.8701|10845.3203|10859.9199|10823.0596|10650.7197|10826.2197|10775.4297|10871.5898|10835.6797|11036.3799|11007.1104|10982.8496|10969.6797||10984.1299|10897.6797|10773.3799|10901.3398|10835.5303|10703.8799|10645.0498|10707.2305|10725.46|10694.4004|10649.2305|10649.4404|10673.5498|10432.96|10357.96|10195.0801|10107.6602|10033.0996|10048.3398|10262.1699|10132.4102|10212.4502|10420.7695|10313.46|10347.3604|10374.0703|10295.4805|10326.4502|10097.6602|10097.7803|10248.9102|10317.04|10404.5498|10488.7402|10509.71|10485.4297|10523.7695|10577.6201|10627.7998|10632.9805|10650.1699|10611.7598|10548.4004||10543.2402|10469.0195|10437.9004|10335.1104|10191.4199|10152.71|10199.9502|10239.8896|10209.2197|10124.2998|10063.6904|10106.1299|9993.5303|9933.1201|9866.1797|9882.6699|9810.0303|9842.2695|9970.6699||9847.71|9604.1602|9624.0703|9643.8398|9576.1904
00322|19942|/indices/dj-utility-average|INDICES:US|876.08|873.67|873.99|872.32||870.28|878.94|877.02|871.72|869.42|867.58|858.76|848.94|854.33|851.16|852.47|855.52|856.1|854.84|848.74|847.65|848.93|854.37||852.41|849.43|851.33|853.45|853.83|848.43|847.6|849.9|845.05|844.25|834.35|830.13|835.13|836.52|846.44|849.95|853.99|867.23|868.59|862.23|854.87|853.85|864.75|881.15|876.57|874.39|869.36|865.7|862.48|858.56|856.43|860.47|867.96|871.7|870.83|871.41|875.34|879.02|869.25|866.12|873.56|876.97|877.55|879.6|876.39|875.33|866.98|863.1|859.79|858.37|857.11|847.24|847.88|849.77|856.97|843.28|843.1|845.69|850.63|853.2|862.25|845.46||847.88|843.55|844.14|846.23|833.98|841.89|839.89|834.33|838.05|831.18|830.03|817.79|826.14|822.15|826.36|826.28|817.18|814.18|803.44|818.13|819.29|807.71|812.26|817.75|816.95|813.63|814.46|815.28|817.89|821.53|830.77|824.47|824.14|824.95|822.7|829.02|827.62|826.67|824.32|823.58|819.36||818.94|810.71|809.91|805.03|806.6|819.61|827.88|827.83|821.42|819.63|806.84|818.76|816.25|808.85|807.68|798.91|800.48|806.12|817.47|809.82|795.6|792.25|786.9|781.82|782.23|793.54|805.58||807.64|800.94|793.02|791.81|791.65|782.66|779.84|781.73|785.27|775.8|763.99|766.3|774.3|776.41|783.03|778.95|780.85|786.22|778.03|781.16|784.02|774.93|773.73|771.29|771.67||771.2|771.87|781.88|784.24|775.51|773.6|777.86|774.59|779.27|773.34|775.95|774.27|776.13|778.73|774.1|784.3|789.38|784.25|784.54|780.5|771.48|769.08|776.52|779.73|776.77|777.59|775.16|772.83|765.35|763.55|761.67|760.79|761.07|761.34|756.39|753.37|752.62|754.55|757.45|752.23|743.39|742.11|738.22||737.32|737.27|737.71|738.1|739.48|735.25|726|726.94|725.88|722.79|726.31|711.8|705.76|706.04|708.33|716.43|715.34|707.78|706.38||707|703.73|699.3|691.1|708.35
00323|27652|/indices/nyse-market-composite|INDICES:US|2540.77|2532.03|2556.0901|2547.6201||2534.1799|2504.1299|2509.3101|2496.52|2483.4099|2477.6399|2480.5901|2461.29|2456.28|2455.4099|2457.29|2453.46|2421.71|2420.8401|2411.1101|2432.76|2436.3401|2448.04||2454.6101|2447|2432.1101|2449.3501|2437|2436.28|2442.78|2461.7|2446.77|2457.4099|2465.6699|2498.54|2485.96|2503.1101|2500.78|2507.71|2493.6299|2476.46|2445.3601|2456.55|2465.28|2457.79|2483.22|2473.47|2476.9299|2468.0701|2461.26|2444.7|2425.03|2428.5901|2427.5601|2419.9099|2431.6101|2415.5|2396.8501|2401.5701|2416.3|2452.4199|2439.29|2421.46|2460.25|2488.1599|2499.9199|2502.79|2522.76|2547.53|2568.54|2567.1699|2563.6899|2579.6299|2566.8201|2563.6899|2577.8701|2532.01|2536.53|2517.8401|2482.8601|2466.0701|2460.6599|2439.4099|2429.1001|2408.98||2421.8899|2407.3701|2377.3701|2387.8501|2377.5|2395.6299|2426.21|2422.3999|2415.3799|2412.51|2383.6201|2384.01|2408.48|2424.47|2437.72|2453.1399|2429.3701|2406|2398.99|2463.95|2515.97|2521.5901|2562.1699|2543.1101|2540.27|2559.1299|2592.46|2559.9399|2580.25|2570.77|2566.1699|2556.6201|2579.8701|2593.04|2602.8999|2592.54|2588.4099|2574.1899|2568.53|2563.98|2564.02||2575.5|2582.8|2574.6699|2553.3799|2558.8401|2547.1599|2572.6599|2565.97|2580.71|2539.8201|2523.22|2506.72|2497.27|2510.8|2497.6499|2500.25|2508.03|2514.28|2509.5801|2482.1299|2487.1699|2475.8501|2451.48|2430.8301|2468.55|2444.27|2485.6299||2499.01|2521.96|2553.48|2560.8301|2543.8101|2561.72|2561.79|2538.6899|2523.6399|2533.8899|2547.8401|2518.1899|2549.3|2561.29|2531.4299|2551.6699|2545.73|2573.29|2584.03|2589.5801|2572.3999|2604.1599|2627.6299|2608.3301|2593.9099||2599.8601|2600.4299|2600.55|2600.6101|2619.3899|2587.3799|2565.1799|2585.02|2563.55|2545.27|2524.49|2544.3799|2551.52|2556.4399|2541.55|2511.9299|2534.7|2517.25|2512.52|2557.3201|2547.71|2547.23|2574.3501|2558.5801|2549.75|2573.3401|2557.76|2521.1399|2510.22|2478.1499|2493.01|2514.3101|2509.3799|2520.5601|2494.6799|2518.1101|2497.4099|2501.3201|2534.1699|2523.8401|2518.1201|2537.9399|2510.3501||2498.73|2473.8401|2490.1399|2493.6799|2468.3899|2476.45|2492.8799|2516|2538.1299|2508.3601|2541.96|2528.5701|2502.73|2499.77|2447.53|2463.02|2438.1101|2442.23|2453.6599||2487.24|2453.6399|2460.77|2444.05|2422.7
00324|27604|/indices/nyse-composite|INDICES:US|13852.5996|13951.2598|13976.8496|13911.1602||13902.96|13906.8701|13831.6699|13801.7305|13805.2002|13795.1504|13781.6504|13711.25|13587.7002|13554.0898|13551|13570.54|13515.4805|13466.7305|13408.0801|13363.6602|13554.29|13595.8604||13577.5195|13532.5596|13471.5195|13412.2695|13420.3301|13460.3398|13489.7803|13488.4805|13432.7598|13385.0498|13387.6201|13391.9697|13347.2998|13376.3398|13376.9297|13339.8398|13368.2402|13321.1797|13231.1797|13239.4297|13215.8701|13170.9004|13183.9004|13106.21|13119.6504|13076.3799|13097.0303|13019.25|13032.4697|13030.5098|12997.46|12897.0303|12923.4805|12766|12688.5801|12622.4805|12734.5498|12816.2402|12689.9297|12587.3203|12742.0898|13002.3301|12988.8896|13053.2002|13042.2002|12991.0996|13087.7402|13084.8096|13148.4102|13121.21|13109.6299|13087.8701|13134|13150.7998|13096.2305|13008.3301|12954.29|12975.0195|12933.5098|12796.3203|12757.25|12720.1904||12740.1602|12657.2197|12467.3701|12562.04|12430.7305|12643.9404|12724.21|12691.7598|12687.9102|12687.8301|12442.2305|12386.25|12641.29|12589.7695|12688.7803|12828.8203|12632.96|12627.5596|12497.3096|12839.5098|12920.8203|13066.5996|13187.21|13222.7598|13235.4902|13169.29|13234.9297|13172.5498|13109.9004|13111.9902|13168.7002|13109.29|13195.1904|13232.96|13234.7598|13199.8496|13173.2598|13137.96|13147.21|13210.8701|13231.7998||13152.5498|13127.6904|13049.71|12965.5498|12912.0596|12936.6504|13019.9805|13047.2402|13068.3604|12954.0801|12924.2695|12837.4697|12789.6797|12808.8896|12816.4297|12797.8604|12867.1699|12821.4902|12725.3799|12631.0898|12607.3496|12341.8203|12288.5098|12280.7803|12402.54|12398.2402|12597.71||12595.54|12569.3398|12682.5195|12668.3301|12615.6699|12652.3896|12676.0498|12559.6602|12560.9902|12617.2197|12702.0703|12673.6201|12766.9697|12883.0596|13037.8799|12977.3203|12939.04|13066.0801|13027.5098|12992.7305|12923.6602|12907.0801|12993.8604|12916.6699|12900.4102||12912.1797|12984.3301|12986.2998|12979.2695|12955.6602|12892.6201|12867.3398|12892.0498|12927.7305|12889.3701|12833.3203|12819.0596|12840.4404|12775.8398|12691.7695|12601.21|12635.25|12598.4502|12526.4902|12709.2695|12658.9697|12749.6104|12826.1201|12732.2695|12679.0801|12668.7803|12621.6904|12576.7598|12429.8896|12364.6904|12513.5195|12622.4902|12638.1904|12728.96|12698.2305|12671.2305|12680.9199|12685.3203|12746.4102|12654.3896|12644.0498|12627.6104|12567.6797||12503.4805|12422.2402|12462.9199|12366.3398|12304.7998|12252.8701|12345.5498|12405.4297|12409.04|12315.4902|12312.2598|12222.9902|12130.0098|12080.4199|12040.6602|12106.3896|12006.1904|12044.5498|12075.4004||12070.9004|11873.8203|11884.9697|11798.0303|11783.5098
00325|40821|/indices/s-p-100|INDICES:US|1435.0699|1447.63|1450.8199|1438.79||1438.45|1437.67|1439.55|1423.42|1425.99|1425.8|1419.98|1412.23|1400.36|1398.16|1397.78|1400.3|1395.98|1389.75|1382.99|1375.1|1400.21|1401.28||1400.24|1396.27|1388.11|1384.11|1381.72|1385.5|1392.42|1388.01|1382.76|1377.01|1375.78|1377.33|1373.83|1373.4301|1374.12|1369.16|1370.98|1367.83|1354.6|1353.88|1348.14|1349.28|1345.35|1329.13|1336.0601|1327.1801|1333.79|1325.73|1329.23|1331.21|1325.87|1317.73|1313.9301|1313.23|1293.74|1290.39|1294.27|1303.61|1291.51|1276.4|1294.47|1318.4|1311.05|1317.96|1318.78|1310.42|1326.1|1318.3|1329.34|1329.96|1325.15|1323.37|1326.0601|1332.27|1331.54|1318.47|1313.22|1320.1|1317.13|1307.96|1290.9301|1284.6899||1297.21|1285.84|1264.72|1278.52|1265.1899|1285.0601|1294.62|1291.01|1289.49|1285.54|1265.13|1256.9|1278.14|1271.8199|1282.22|1293.4|1278.88|1262.41|1265.0601|1279.48|1300.87|1318.1899|1334.67|1331.9399|1338.83|1333.29|1333.87|1324.54|1325.1801|1317.67|1328.54|1316.79|1329.02|1332.02|1334.53|1328.6899|1327.39|1321.36|1309.75|1315.62|1318.03||1315.84|1308.35|1311.22|1296.1801|1291.5699|1292.88|1302.7|1304.4399|1304.26|1303.1899|1291.1899|1285.66|1275.79|1273.66|1273.24|1271.88|1280.12|1272.0699|1254.28|1242.8|1239.5601|1214.86|1213.54|1223.46|1233.86|1235.24|1252.35||1253.5699|1255.5699|1263.83|1264.91|1258.95|1266.24|1264.39|1246.22|1247.3101|1254.83|1267.91|1267.48|1276.64|1291.75|1288.53|1299.26|1297.0699|1309.35|1302.46|1304.67|1298.6801|1300.13|1301.02|1291.16|1284.1899||1288.2|1289.25|1284.47|1281.5|1278.86|1275.41|1271.9399|1273.36|1273.3|1273.55|1268.3199|1269.51|1265.98|1258.39|1249.1801|1241.76|1247.2|1244.4301|1236.24|1258.15|1248.98|1251.9301|1256.01|1246.76|1241.92|1241.73|1236.66|1230.98|1212.89|1204.36|1220.92|1230.11|1230.0699|1237.42|1229.33|1225.79|1225.71|1226.51|1230.49|1220.29|1219.48|1219.3|1215.34||1211.16|1204.65|1208.33|1195.16|1192.26|1183.76|1197.63|1206.87|1202.62|1191.71|1189.65|1184.08|1167.88|1164.0601|1167.22|1173.97|1167.49|1169.34|1175.35||1175.4|1157.13|1160.04|1145.27|1142.23
00326|170|/indices/smallcap-2000|INDICES:US|1660.049|1669.8788|1681.2526|1680.2234||1676.231|1673.9808|1670.6014|1662.5215|1660.4854|1650.5948|1647.196|1643.826|1631.7979|1633.4283|1629.1024|1631.4655|1620.9246|1617.1737|1607.6823|1602.7593|1626.5614|1630.1582||1626.8047|1621.9036|1594.4937|1588.8948|1594.0955|1593.4435|1594.96|1594.1064|1594.0587|1587.3494|1588.2874|1595.6211|1592.7543|1590.9619|1598.2467|1598.4155|1598.9354|1597.1029|1569.2008|1570.1921|1575.6139|1571.7566|1563.5016|1548.9937|1556.6049|1550.5945|1550.7666|1541.7322|1539.2424|1530.178|1521.4829|1508.5426|1507.3317|1486.9636|1480.7052|1479.9982|1494.6146|1498.7075|1486.5702|1476.4377|1493.0657|1523.8527|1521.4918|1534.1185|1549.536|1533.1398|1559.4835|1556.915|1561.6301|1570.764|1577.5452|1582.3666|1574.7294|1579.2346|1575.8014|1543.8707|1523.5651|1507.5272|1511.5128|1491.2743|1475.3569|1494.0302||1499.0654|1478.4756|1455.9044|1479.4646|1461.5902|1504.2965|1510.8047|1498.5397|1508.6304|1496.6174|1462.1251|1467.5814|1509.579|1493.4053|1512.7598|1530.9587|1502.321|1501.5339|1487.681|1532.3938|1550.4576|1574.9343|1586.7635|1567.6487|1578.9043|1561.9321|1580.209|1554.0867|1546.1185|1549.7286|1554.9181|1550.3245|1561.7468|1561.4912|1570.7345|1558.6533|1565.4585|1564.6481|1559.0085|1574.2313|1571.1096||1562.1907|1569.531|1574.6537|1548.1238|1518.8776|1523.2589|1530.9919|1550.0955|1561.8751|1560.3075|1550.4646|1532.871|1523.2527|1535.3192|1520.5236|1518.6421|1525.0303|1516.6176|1504.6836|1506.3518|1510.0991|1475.3177|1465.8802|1478.5325|1491.8468|1503.5341|1514.9893||1505.875|1525.069|1542.5791|1529.8186|1530.2535|1555.0176|1548.2714|1541.5469|1523.8092|1571.5061|1569.9994|1573.3387|1581.588|1611.465|1611.6821|1584.0149|1576.0022|1593.4828|1598.5474|1591.9269|1575.6591|1587.0541|1585.1129|1560.5293|1565.2202||1567.0881|1584.1282|1580.2555|1585.1718|1581.3787|1581.9298|1560.0205|1577.5132|1581.3469|1568.2255|1561.0685|1554.8846|1556.0829|1542.8885|1536.6083|1522.8921|1527.9749|1513.7622|1505.8682|1561.9718|1541.8257|1554.72|1565.53|1553.66|1550.5|1555.87|1550.27|1549.03|1522.8|1522.53|1536.76|1568.3101|1575.6899|1590.15|1577.5|1580.76|1577.2|1588.5601|1591.62|1576.3101|1581.3101|1574.55|1568.54||1547.12|1540.99|1538.29|1520.14|1506.8199|1504.17|1516.7|1520.17|1517.92|1501.97|1499.53|1486.64|1473.38|1473.54|1480.28|1466.79|1454.23|1457.73|1479.8199||1466.6899|1453.83|1445.91|1432.85|1446.5
00327|27|/indices/uk-100|INDICES:GB|7587.0498|7644.8999|7632.2402|||7623.5898|7582.48|7573.8198|7540.75|7525.2798|7519.0498|7353.4399|7273.4702|7216.25|7213.7598|7233.8999|7239.6602|7137.8501|7188.5|7158.7598|7285.9399|7346.5298|7416.4302|7429.7798|7403.1401|7396.29|7326.8101|7238.5498|7262.4902|7323.7998|7307.7002|7302.9399|7292.7598|7351.21|7365.4399|7328.54|7359.3799|7406.4102|7396.6499|7388.0801|7369.6899|7302.4199|7248.3799|7330.7798|7306.2598|7331.2798|7324.4702|7328.25|7260.7402|7212.4902|7163.6401|7150.5698|7182.3198|7167.9502|7211.6401|7213.4502|7247.0801|7186.3599|7166.5|7143.1499|7197.8799|7155.3799|7077.6401|7122.54|7360.3198|7408.21|7426.21|7351.0801|7289.9902|7291.4302|7326.0801|7344.9199|7356.4199|7314.0498|7320.3999|7321.4102|7367.46|7344.6699|7338.0298|7267.9502|7235.8101|7282.3398|7271.1699|7311.2598|7268.1899|7281.9399|7207.1802|7184.3198|7114.71|7089.5801|7094.98||7128.1802|7203.9702|7125|7189.6499|7117.1499|7067.0098|7147.8799|7250.8999|7226.7202|7253.8501|7285.8999|7198.7002|7171.6899|7223.8501|7407.0601|7584.8701|7586.7798|7646.77|7686.6099|7549.0601|7489.0498|7501.46|7556.8599|7514.9302|7508.7002|7493.0898|7535.46|7577.2002|7531.7202|7505.9702|7509.8198|7530.6899|7536.4702|7549.27|7553.1401|7603.5801|7609.3198|7559.1899|7497.5|7425.6299|7402.3301|7416.3901|7422.4302|7416.6899|7407.5|7424.4399|7403.54|7443.04|7357.3101|7345.7798|7368.5698|7367.6201|7398.4502|7375.54|7331.9399|7259.8501|7220.2202|7216.7402|7184.7998|7161.71|7218.1602|7185.2998|7268.9502|7277.73||7231.04|7334.1899|7328.9199|7310.8799|7348.6201|7353.5098|7296.9502|7241.6001|7163.6802|7203.29|7207.4102|7271|7260.4702|7380.6401||7351.3101|7385.2598|7418.2202|7440.6602|7428.1899|7434.1299|7471.75|7523.0698|7459.8799|||7471.3198|7469.9199|7436.8701|7437.0601|7417.9502|7421.9102|7425.5698|7451.8901|7446.8701|7401.9399|7418.2798|7391.1201|7317.3799|7279.1899|7234.3301|7194.1899|7196.29|7177.5801|7207.5898|7355.3101|7291.0098|7324|7299.1899|7228.2798|7185.4302|7159.1899|7151.1499|7130.6201|7104.3101|7157.5498|7196|7183.4302|7134.3901|7106.73|7074.73|7107.2002|7151.1201|7183.7402|7178.6001|7167.3901|7228.6201|7179.1699|7219.4702|7236.6802|7197.0098|7190.8398|7133.1401|7129.1099|7071.1802|7093.5801|7173.0898|7177.3701|7034.1299|7020.2202|6968.8501|6941.6299|6833.9302|6747.1001|6809.2202|6818.9502|6842.8799|6901.3901|6970.5898|6968.3301|6834.9199|6862.6802|6895.02|6855.02|6918.1802
00328|11763|/indices/uk-250|INDICES:GB|21936.2598|22058.9902|21981.0898|||21843.3496|21674.3008|21666.1406|21663.1309|21690.1992|21920.6895|21507.7891|20793.0293|20647.1094|20781.0898|20922.6406|20933.0293|20707.3301|20665.4805|20500.9297|20700.2109|20812.5996|21023.5508|20954.3203|20864.9199|20703.1699|20485.8105|20369.8594|20475.25|20528.4805|20440.5|20404.4004|20231.8008|20289.7793|20427.1699|20410.0293|20357.6309|20433.2207|20216.5898|20294.9902|20249.7207|20158.7695|20021.5|20115.0996|20168.3301|20210.1602|20103.5098|20152.1504|20180.9395|20181.9102|20308.7891|20228.5293|20221.1094|20187.9609|20196.9707|19929.9004|20041.7109|19235.7207|19171.5996|19200.9004|19420.2402|19480.3691|19348.1602|19476.9102|19872.8203|19936.6699|19970.9492|19818.6094|19774.9199|19919.0703|20043.7891|20169.4004|20089.4609|20054.4297|20040.5391|20060.3008|20195.75|19962.5703|19982.1602|19738.8594|19678.4492|19705.5195|19649.5605|19619.1094|19464.1406|19481.5508|19393.6309|19292.5|19202.9902|19335.8809|19236.1309||19205.3203|19207.75|19008.0898|19097.9707|18821.8496|18640.6504|18731.0508|19008.1797|18913|19092.1504|19137.6094|18941|18846.1992|18871.4199|19253.1699|19634.3105|19666.5195|19774.8203|19886.6992|19857.9395|19820.3496|19787.7793|19752.3398|19648.0098|19621.6602|19535.1309|19614.1992|19656.0508|19584.1406|19551.8301|19443.1602|19419.3809|19467.3691|19581.4707|19655.2695|19797.6094|19790.8301|19659.3301|19634.6602|19462.0996|19314.4609|19260.3906|19286.5098|19299.6797|19324.5996|19384.1309|19245.4609|19311.7891|19157.6094|19118.3398|19172.3691|19250.0605|19325.7207|19309.5996|19232.3906|19065.5195|19072.1699|19002.3496|18877.1699|18970.25|19111.5098|18946.1094|19204.9297|19127.2598||19031.2109|19307.2695|19436.3594|19335.5898|19498.6094|19530.6504|19369.7695|19367.4199|19126.8809|19366.8008|19285.5801|19531.9102|19465.6895|19705.1699||19686.6602|19813.7402|19824.8105|19911.1992|19856.8691|19871.0508|19993.6699|19908.0195|19835.9297|||19858.1309|19923.3809|19807.0898|19711.7109|19621.1797|19484.8398|19433.7598|19517.2109|19538.3008|19507.3301|19563.4395|19329.2695|19238.7598|19117.4902|18908.5898|18893.7402|18896.2402|18799.5605|18998.4609|19347.5801|19388.9805|19551.2891|19486.6992|19491.0293|19283.0605|19180.0898|19143.9609|19093.0605|19047.6699|19183.8203|19359.3105|19443.1406|19411.4297|19399.6504|19181.3496|19153.75|19270.6797|19246.9805|19269.5898|19236.8809|19202.0293|19068.8906|19127.2793|18987.2305|18898.1992|18972.6191|18824.7793|18831.7793|18652.8809|18799.2598|19073.4102|18996.0195|18848.8105|18811.3691|18711.75|18827.9707|18702.6094|18534.6797|18643.5801|18627.6309|18582.8594|18681.5898|18762.8301|18764.4707|18537.3203|18486.7305|18429.7695|18417.5801|18542.3105
00329|27399|/indices/ftse-350|INDICES:GB|4272.0898|4303.1499|4294.6099|||4285.8999|4261.0498|4256.75|4241.2798|4235.02|4239.98|4148.9702|4087.47|4055.9099|4059.3201|4073.5|4076.53|4021.54|4043.6201|4024.1899|4090.04|4122.0098|4161.6699|4165.5|4150.0801|4141.3701|4101.6802|4056.75|4071.47|4101.75|4091.26|4087.8201|4077.1899|4106.2998|4117.6099|4099.8901|4112.4199|4136.8301|4124.8901|4123.6001|4113.5098|4079.1799|4049.4099|4090.8201|4081.3101|4094.3401|4087.5|4090.9299|4060.6699|4038.3701|4020.05|4011.23|4025.71|4017.9099|4038.49|4030.1799|4049.6101|3993.8101|3982.3999|3972.5701|4005.49|3987.8201|3947.21|3972.46|4096.3701|4120.79|4130.3198|4090.23|4060.3799|4065.98|4086.3301|4099.3701|4102|4081.1101|4083.6001|4084.74|4110.7402|4092.24|4089.8101|4048.98|4031.98|4054.54|4047.45|4065.0701|4039.79|4046.77|4009.02|3994.97|3959.5601|3952.3601|3951.5||3965.8999|4001.24|3957.74|3990.8601|3947.79|3918.3201|3958.97|4016.27|4001.8|4020.51|4036.95|3989.73|3973.96|3999.05|4097.1699|4192.77|4194.75|4226.3198|4248.6401|4183.75|4154.5898|4159.2402|4183.7798|4160.75|4156.9502|4146.7598|4169.1299|4189.9502|4166.3701|4153.3101|4151.3999|4160.29|4164.6099|4174.4302|4178.75|4207.0298|4209.46|4181.7002|4152.1802|4112.9199|4097.0498|4101.73|4105.4199|4103.21|4099.7998|4109.6899|4095.27|4115.8901|4070.8|4064.1101|4076.53|4078.73|4095.6299|4084.4299|4061.53|4022.3501|4004.1499|4000.1599|3981.0701|3973.48|4004.52|3983.6399|4031.3101|4032.77||4007.79|4065.1201|4067.03|4055.24|4078.3101|4081.6599|4049.9099|4024.0801|3979.6899|4006.23|4005.4099|4043.3201|4036.1799|4100.1899||4085.9099|4106.0098|4121.7202|4135.0801|4127.4399|4130.6802|4152.3301|4173.3198|4141.48|||4147.5498|4149.1001|4129.7998|4126.6602|4114.71|4111.9399|4111.9102|4126.98|4125.3599|4103.4102|4112.9102|4092.3501|4054.99|4033.1201|4005.1699|3986.01|3987.0701|3975.0901|3995.79|4076.3201|4047.8201|4068.6699|4054.9399|4022.1201|3995.1399|3979.45|3974.49|3963.22|3949.4399|3978.8101|4002.6399|3999.6299|3975.74|3962.47|3940.2|3954.3701|3978.76|3993.1399|3991.51|3985.1899|4012.5|3984.99|4005.71|4008.98|3987.52|3987.1699|3955.3201|3953.6799|3920.6799|3936.05|3982.3201|3981.6899|3910.0701|3902.3301|3875.0601|3866.3301|3812|3765.9299|3798.51|3802.49|3812.1101|3842.6599|3877.6101|3876.6101|3806.8601|3818.0601|3831.1799|3812.1599|3845.76
00330|27315|/indices/ftse-aim-100|INDICES:GB|4938.23|4921.3901|4912.8701|||4882.3599|4862.0498|4861.0498|4820.8701|4756.23|4784.1401|4717.1401|4611.7998|4595.6099|4599.1899|4628.6201|4644.02|4634.3301|4649.0298|4651.27|4679.1201|4743.9902|4741.9399|4727.3198|4718.0801|4677|4648.8501|4609.8701|4584.0298|4555.9102|4551.3701|4544.1899|4523.0498|4506.3398|4529.7002|4532.4399|4541.6401|4542.0601|4542.4399|4540.4502|4521.7402|4532.2598|4539.2798|4548.2998|4542.9399|4563.6699|4555.5298|4576.25|4528.2402|4517.8398|4516.2202|4495.1299|4533.46|4503.98|4448.3101|4444.7202|4460.02|4362.0498|4362.98|4364.6299|4384.6499|4398.4399|4367.8599|4418.75|4459.5698|4445.2798|4435.6499|4427.21|4455.5601|4493.23|4521.9502|4517.8501|4546.0298|4533.8999|4519.3501|4512.8398|4508.9702|4486.6401|4499.4102|4456.02|4464.6899|4505.79|4478.9502|4466.8101|4425.79|4422.46|4407.6899|4402.27|4401.98|4410.0898|4381.1401||4401.3398|4405.6899|4389.8198|4378.2598|4363.1699|4368.0098|4385.8301|4461.0601|4436.1602|4499.4702|4512.4102|4463.3999|4595.4702|4657.1299|4734.4702|4807.4502|4787.5|4800.2002|4791.46|4771.96|4785.02|4786.79|4718.2598|4705.3301|4693.9902|4686.7202|4742.0698|4728.6299|4737.0298|4729.1001|4735.2402|4707.8101|4668.8599|4677.7402|4733.3701|4732.5|4790.5801|4762.1802|4758.9399|4765.8198|4788.0298|4798.0298|4813.2998|4846.5898|4856.0898|4857.3799|4879.6001|4920.52|4904.1699|4914.5698|4926.4702|4969.5801|4970.1401|4953.8901|4926.9702|4911.2998|4938.1899|4946.6499|4984.5098|5053.6299|5087.8101|5062.02|5104.0801|5084.79||5071.0698|5118.6899|5061.2402|5046.46|5060.0098|5061.3101|5048.3999|5036.4199|5013.7798|5038.29|5035.96|5070.23|5091.0698|5134.3599||5111.23|5127.4199|5125.6899|5132.8501|5127.5601|5119.6201|5082.4399|5050.3398|5039.8701|||5054.9302|5023.04|4976.2202|4940.1099|4930.54|4882.7998|4844|4820.3301|4820.3501|4832.0601|4836.1699|4826.77|4811.2202|4813.2998|4749.75|4761|4718.1602|4628.46|4733.0698|4811.0498|4807.7998|4829.7598|4795.8901|4799.6802|4749.0801|4712.4199|4695.5298|4696.9302|4695.3799|4705.6499|4740.1201|4742.8101|4760.5098|4772.2998|4700.2202|4682.5801|4672.29|4704.54|4705.27|4679.6001|4707.7598|4676.8398|4685.3301|4679.4302|4715.8799|4685.8501|4670.5698|4645.75|4646.3799|4701.1201|4766.73|4778.6001|4757.79|4783.4302|4752.4399|4719.23|4689.1099|4711.1802|4696.8901|4728.29|4709.75|4707.7402|4721.3501|4728.3398|4659.2402|4655.9399|4624.2998|4668.4399|4689.98
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1214.2|1228.3|1231.3|||1226.2|1217.9|1218.8|1213|1205.7|1207.8|1185.5|1187.6|1171.1|1169.5|1171.4|1170.7|1159.5|1164.2|1156.5|1177.4|1190.1|1195.9|1198.5|1204.2|1201.5|1189.2|1175.7|1169.8|1180.3|1185.5|1182.5|1186.3|1187.2|1183.5|1186.4|1185|1192.8|1198|1190.8|1191.8|1183|1172.8|1183.2|1176.7|1181.3|1179.8|1182.6|1172.8|1162.2|1156|1155|1156.8|1159.8|1162.2|1167.3|1169.5|1156.3|1156.9|1152.2|1164|1151.3|1144.8|1146|1179.7|1197.1|1195.9|1188.6|1172.3|1167.7|1183.3|1185.2|1180.3|1176.2|1177.5|1177.5|1184|1188.2|1192.5|1182.6|1169|1186.5|1176.5|1186.5|1181.5|1180.8|1168.2|1164|1149.4|1145|1143.8||1158.4|1161.2|1153.2|1164|1159|1145.8|1152.8|1171.2|1161.8|1172.6|1173.3|1166|1151.5|1153.5|1173.8|1198.5|1210.9|1225.7|1238.8|1214.5|1204.8|1207.8|1211|1214.6|1204.4|1208|1203.7|1213.8|1209.3|1205.2|1208.5|1212.8|1208|1211.5|1211.2|1219.4|1222.7|1216.5|1208.6|1203.5|1188.2|1192|1188.7|1184.2|1187.7|1192.2|1193.3|1195.6|1181.8|1179.8|1191.6|1192.2|1192.7|1198.2|1192.2|1178.3|1170.8|1167.7|1156.3|1151.3|1158.3|1163.5|1167.3|1179.8||1174.1|1180|1189.2|1186.2|1188.6|1186.7|1176.8|1170.2|1158|1161.7|1168|1163.7|1166.7|1179.5||1185.2|1182.2|1197|1197.8|1196|1196.5|1200|1207.5|1203.3|||1199.8|1198|1196.7|1197|1193.2|1192.3|1192.9|1193|1195.2|1190.3|1184.7|1186|1177.2|1173.7|1165.8|1155.8|1157|1152|1149.5|1176.2|1173.2|1168.5|1168.8|1160.2|1153.5|1145.5|1140.8|1140.2|1143.5|1151.8|1161.1|1161.5||1152.5|1149.4|1143.7|1149.2|1150.5|1162.3|1157|1163.3|1157.8|1159.8|1163.8|1157.3|1160.7|1149.5|1148.3|1141.2|1137.7|1148.2|1150.1|1134.1|1127.2|1121.8|1118.7|1103.5|1088.4|1090.8|1096|1097.8|1102.6|1113.2|1118.7|1103.7|1095.2|1108.8|1107.5|1104.2
00332|171|/indices/aus-200|INDICES:AU|6804.8999|6821.7002|6794.2002|||6785.1001|6816.2998|6833.1001|6851.3999|6847.2998|6849.7002|6741.6001|6708.7998|6752.6001|6706.8999|6730|6707|6683|6606.5|6712.2998|6862.2998|6846|6864|6850.6001|6787.5|6731.3999|6712|6672.8999|6722.3999|6814.2002|6766.7998|6793.7002|6735.1001|6698.3999|6753|6772.5|6724.1001|6726.6001|6660.2002|6697.1001|6686.8999|6669.1001|6663.3999|6689.5|6745.3999|6740.7002|6739.8999|6693.6001|6673.1001|6672.2002|6652.5|6649.7002|6684.7002|6736.5|6652|6642.6001|6606.7998|6547.1001|6546.7002|6593.3999|6563.6001|6517.1001|6493|6639.8999|6742.7998|6688.2998|6715.8999|6677.6001|6710.2002|6748.8999|6749.7002|6730.7998|6717.5|6681.6001|6695.2998|6673.5|6669.2002|6654.8999|6638|6614.1001|6648|6647.2998|6613.2002|6553|6573.3999|6579.3999|6604.2002|6507.3999|6500.6001|6471.2002|6440.1001|6523.1001|6501.7998|6483.2998|6545|6467.3999|6405.5|6408.1001|6595.8999|6568.5|6590.2998|6584.3999|6568.1001|6519.5|6478.1001|6640.2998|6768.6001|6788.8999|6812.6001|6845.1001|6825.7998|6793.3999|6818|6776.7002|6724.6001|6691.2002|6700.2998|6649.1001|6673.2998|6641|6653|6694.8999|6716.1001|6689.7998|6665.7002|6672.2002|6740|6718|6685.5|6653.2002|6648.3999|6618.7998|6666.2998|6640.5|6658|6665.3999|6650.7998|6687.3999|6648.1001|6570|6530.8999|6554|6542.3999|6543.7002|6546.2998|6443.8999||6383|6358.5|6332.3999|6320.5|6396.8999|6392.1001|6440|6484.7998|6451.8999|6455.7998|6491.7998|6510.7002|6500.1001|6476.1001|6365.2998|6327.7998|6284.2002|6239.8999|6297.6001|6310.8999|6295.2998|6269.1001|6295.7002|6283.7002|6335.7998|6338.3999|6375.8999|6325.5|6359.5|6385.6001|6382.1001||6319.3999|6259.7998|||6256.3999|6277.3999|6251.3999|6251.2998|6198.7002|6223.5|6221.7998|6221.3999|6181.2998|6232.7998|6285|6242.3999|6217|6180.7002|6176.1001|6136|6130.6001|6126.2002|6195.2002|6167.2002|6165.2998|6184.7998|6190.5|6175.2002|6179.6001|6161.2002|6174.7998|6180.2002|6203.7998|6263.8999|6245.6001|6199.2998|6217.3999|6192.7002|6169|6150.2998|6128.3999|6186.2998|6167.2998|6139.2002|6096.5|6106.8999|6089.7998|6066.1001|6059.3999|6063.6001|6079.1001|6060.7998|6071.5|6092.5|6026.1001|6005.8999|5891.2002|5862.7998|5864.7002|5886.7002|5874.2002|5905.6001||5865.7002|5844.3999|5858.7998|5890.3999|5879.6001|5850.1001|5835.2002|5814.6001|5773.3999|5774.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|6921.6001|6936.2998|6906.3999|||6894.7998|6924.3999|6942.6001|6957|6950.5|6952.2998|6846.3999|6810.7998|6853.2002|6812.1001|6836.3999|6813.5|6791.1001|6714.3999|6818.3999|6965.2998|6948|6965.6001|6950.6001|6889.7998|6835.6001|6818.8999|6777.7002|6828.2998|6914.1001|6871.7002|6898.8999|6840.7998|6805.6001|6857.1001|6877|6833.2002|6836.8999|6773.2002|6811.6001|6799.7998|6779.1001|6772.8999|6794.7002|6848.5|6842.5|6841.2002|6796.7002|6778.2002|6778.6001|6757.7002|6758.3999|6791.5|6843.2002|6763.2998|6757.8999|6721.8999|6662.8999|6667|6713.7002|6686.7002|6636.8999|6611.7002|6753.2998|6853|6800.6001|6824.7002|6785.6001|6814.7002|6856.6001|6861.1001|6839|6825.2002|6791.2002|6801.7002|6782|6777.1001|6765.7002|6752.2002|6728|6760.1001|6752.7002|6720.7998|6656.1001|6673.5|6677.5|6698.2002|6605.7002|6600.7998|6565.6001|6531|6614.2998|6593|6572.6001|6627.3999|6550.5|6485.8999|6490.7998|6677.5|6648.1001|6670.1001|6663.3999|6642.2998|6588.5|6546.5|6710.6001|6846.1001|6871.8999|6896.7002|6928.2998|6911.3999|6879.2998|6901.8999|6862.3999|6812.5|6781.2002|6786.2002|6735.3999|6764|6735.7998|6746.2002|6787.2998|6805.7998|6777.7002|6750.1001|6757.3999|6821.8999|6800.8999|6770.1001|6741.1001|6731.3999|6699.2002|6743|6716.1001|6734.5|6745.5|6734.2998|6767.8999|6728.5|6647.8999|6609.3999|6633.6001|6619.1001|6628.8999|6624.3999|6525.2002||6466.3999|6443.6001|6416.7002|6410.7998|6491.7998|6489.2002|6536.6001|6580.3999|6544.7998|6545.3999|6584.2998|6598.1001|6584.3999|6564.7002|6460.2002|6417.5|6370.8999|6327.2002|6381.2998|6393.1001|6377.2998|6351.7998|6383.5|6369.8999|6427.2002|6430|6466.5|6418.3999|6449.6001|6473.2002|6470.6001||6411.1001|6349.8999|||6350.2998|6372.2998|6347.8999|6347|6294.1001|6316.5|6315.5|6310.7998|6270.6001|6320.3999|6368.7002|6327.7998|6299.7002|6261.7002|6256.5|6217.3999|6213.1001|6208.7002|6280.8999|6253.5|6251.7998|6276.6001|6283.6001|6265.1001|6266.7998|6246|6260.6001|6263.2998|6287.1001|6344.2002|6326.7998|6281.3999|6302.5|6273.7998|6252.7002|6233.6001|6209|6263.6001|6241.8999|6214.6001|6175.7998|6184.2002|6170.7002|6148.6001|6139.6001|6140.2002|6148.7002|6128.6001|6136.2002|6159.1001|6091.7998|6068.1001|5963|5935.2998|5937.2998|5951.2002|5939.5|5971.2002||5930.5|5909.3999|5924.2998|5953.5|5941.2002|5909.7998|5893.7002|5871.7998|5833.2002|5834.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2947.3999|2946.3|2913.1001|||2901.8999|2911.1001|2917.2|2910.8|2908.8999|2915.3999|2880.3|2858|2862|2853.1001|2863.5|2869.8999|2869.3|2834.3|2869.6001|2922.1001|2915.8999|2920.7|2911.2|2888.3999|2871.2|2883.3|2872.3999|2897.1001|2924.2|2914.8999|2934.6001|2910.6001|2902|2911.2|2919.8999|2901.8|2915.5|2900|2917|2919.7|2886.5|2875.1001|2870.8|2885.3999|2877.5|2875.6001|2868.2|2868.3999|2875.5|2872.8|2866.7|2882.3|2892|2850.7|2866.1001|2857|2848.6001|2868.3999|2872.8|2866.2|2842.3999|2833.3999|2875.1001|2919.7|2894.3|2890.6001|2880.7|2884.1001|2910.6001|2912.2|2896.8999|2888.3999|2879.5|2880|2881.3999|2875|2883.2|2883.6001|2872.3999|2886.3999|2887.1001|2876.7|2838.7|2845.6001|2839.5|2837.3|2813.7|2825|2794.1001|2782|2813.5|2820|2815.5|2819|2788.1001|2767.7|2787.1001|2865|2862.5|2870.2|2875.6001|2856.3999|2819.8|2789|2862.3|2936.5|2940.8999|2961.3999|2977.5|2986.6001|2970.2|2997.6001|2975.3999|2957.3|2944.3999|2927.6001|2897.2|2890.2|2887.7|2895.1001|2907.8|2923.3999|2896.2|2868.8999|2877.6001|2904.8|2883.6001|2873.3|2867|2847.3|2834.6001|2845|2841.1001|2859.3|2876.3|2891.5|2897.3|2873|2836.5|2820.8|2842|2831.5|2865.3999|2834.1001|2790.3||2765.3999|2757.8|2750.5|2768.8|2816.7|2824.8|2862.7|2875.5|2845.1001|2833.6001|2866.8|2851.7|2835.3|2844.6001|2843.2|2815.5|2796.3|2774.2|2795.6001|2791.7|2794.7|2790|2810.5|2802.3|2847.5|2855.3|2868.3999|2855|2859.3|2856.8|2854.8||2830.3|2796.1001|||2803|2818.2|2802.7|2806.3999|2780.3999|2790|2784.2|2782.5|2764.5|2778.3|2788.3999|2784|2759.8|2744.7|2739|2724|2720.2|2709.6001|2762.7|2769.3|2775.6001|2789.8|2796.3|2785.5|2788.3999|2763.8|2766.7|2769.8999|2767.2|2790.3|2791|2771.7|2789.2|2766.1001|2764.6001|2764.3999|2756.8|2773|2751.3|2729.5|2725.7|2724|2731.2|2726.2|2713.1001|2701.8999|2683.7|2670.3999|2657.7|2674.5|2653.2|2627.1001|2603.3|2588.1001|2594.8999|2574|2581.3999|2596.8999||2564.8999|2562.5|2565.8|2564.3|2564.3|2540.2|2537.2|2521.8|2504.8|2501.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|5640.1001|5655.1001|5635.7998|||5629|5655.8999|5669.5|5686.3999|5682.3999|5683.1001|5591.6001|5566.7002|5605.7002|5566.3999|5585.6001|5563.7002|5542.6001|5479.7998|5568.1001|5693|5679.1001|5693.8999|5683|5631.5|5583.5|5563.3999|5530.5|5571.2998|5647.5|5607|5627.7002|5579.7002|5548.3999|5596|5612.5|5571.8999|5572.7998|5515.8999|5546.7998|5537|5527.7002|5524.2998|5548.2002|5595.2998|5592.5|5591.8999|5552.5|5534.1001|5532.7002|5515|5513.7998|5541.7998|5586.7998|5518.7998|5507.5|5477.5|5425.7002|5422|5463.6001|5438|5400.1001|5380.5|5504.2998|5588.2998|5544.7002|5569.3999|5537.1001|5565.3999|5595.1001|5595.7002|5581.2002|5571|5540.7998|5552.1001|5532.2002|5529.3999|5514.8999|5499.7998|5480.5|5508.1001|5506.5|5478.2998|5430.8999|5447.6001|5453.5|5475.7002|5393.5|5384.7002|5362.8999|5337|5405.3999|5385|5367.5|5421.1001|5356.7002|5305.1001|5304.1001|5458.2998|5434.1001|5451.6001|5446.1001|5434.7998|5395.7002|5363.5|5498.2998|5600.1001|5617.7002|5634.7998|5660.6001|5641.6001|5615|5631.7998|5599.2002|5556.2002|5528.7998|5539.3999|5498.7998|5521.2998|5493.3999|5502.6001|5537.3999|5552.8999|5534.2998|5517.3999|5521.8999|5587.8999|5562.2998|5534.2002|5506.5|5505.2002|5482.1001|5522.3999|5500.1001|5512.5|5516.7002|5500.7002|5531.2998|5500.1001|5436.2998|5403.6001|5419.2998|5410.7998|5405.2002|5413.5|5329.5||5279.7998|5259.7002|5238.1001|5223.7002|5284.5|5278.2002|5313.6001|5351.2998|5327|5332.2002|5357.7002|5377.2002|5370.3999|5346.7002|5246.7998|5218.2002|5182.3999|5146.8999|5194.7998|5206.7002|5191.7998|5169.2002|5188.5|5179.5|5217.5|5218.2002|5249.5|5206.7002|5235.8999|5259.8999|5256.8999||5204.8999|5157.6001|||5153.7998|5170.1001|5149.2998|5148.1001|5104.8999|5125.5|5124.1001|5123.6001|5090.3999|5134.5|5179.2998|5142|5123.1001|5092.7998|5089.6001|5056.5|5052.8999|5051.8999|5104.1001|5077.2998|5073.6001|5088.7002|5092.2998|5079.8999|5082.6001|5070.6001|5082.2998|5086.2002|5107.2998|5156.7998|5140.2998|5102.3999|5115.7998|5098|5077.7002|5060.5|5041.6001|5090.7998|5077.2002|5056.5|5018.3999|5026.7998|5010.2002|4989.2002|4985.3999|4991|5008|4994.2998|5006.3999|5021.6001|4965.7002|4953.2002|4854.7998|4831.7998|4832.3999|4855.8999|4843.1001|4868.5||4838.8999|4820.2002|4833.3999|4862.3999|4852.7002|4830.5|4817.6001|4801.3999|4767.7002|4769.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3730.1001|3735.6001|3725.7|||3717.8999|3737.2|3751.7|3767.8999|3767.5|3764.3|3706|3682.8|3712.6001|3683.1001|3690.1001|3674.3999|3662.3999|3620.3999|3680|3760.3|3750.1001|3763.8|3753.3|3721.5|3693.8999|3677.1001|3660.8|3692.3999|3754.3999|3730.1001|3745.8999|3713.2|3695.8|3729.8|3745.3999|3718|3717.5|3680.8|3686.7|3678.7|3677.2|3683|3708.3|3742|3742.5|3742|3719.3|3701.8|3704.2|3689.3|3685.8|3703.2|3735.1001|3687.5|3678.3|3656.3|3616.8999|3608.3999|3635.2|3614.7|3593.3999|3580.3999|3678|3740.1001|3714|3729.3|3709.3999|3728.1001|3748.6001|3744.7|3737.6001|3729.6001|3711.7|3722.2|3708.7|3708.3|3693|3681.5|3661.2|3673.2|3671.7|3650.5|3619.7|3633.8|3639.8999|3652.5|3591.1001|3580.8999|3578.5|3562.8|3611.1001|3599.8999|3589.1001|3629.3999|3595.1001|3561.7|3556.5|3663.6001|3647.3999|3663.8|3657.3|3655|3633.3999|3618.6001|3705.2|3769.3999|3788.8999|3794.1001|3813.2|3799.5|3782.3|3794.7|3770.8999|3744.8|3730.6001|3737.2|3714.2|3729.1001|3706|3715.2|3734.6001|3741.7|3734.1001|3732.6001|3732.1001|3777.8|3763.3|3743.7|3727.8999|3739.2|3728.5|3756.3999|3731.3999|3739.8|3740|3722.6001|3749.5|3733.5|3689.6001|3663.8999|3670|3672.7|3664|3674.8|3612.2||3580.1001|3576.8|3557.1001|3538.8|3584.3|3581.1001|3599.8|3619.8999|3597.6001|3601.8999|3617|3646.2|3640.7|3615.8|3515.3999|3503.5|3489.7|3465.2|3505.6001|3523.1001|3515.3|3505.8999|3513.1001|3508.2|3525.5|3527.8999|3553.8|3519.6001|3536.1001|3550.7|3549.5||3515.6001|3488.1001|||3484.5|3495.3999|3483.8|3480.3999|3449.1001|3467.1001|3464.1001|3467.7|3450.3999|3480.3999|3511.6001|3485.3999|3478.1001|3450.6001|3446.8|3424.3|3417.3|3421.2|3454|3435.3|3427.8999|3436.1001|3437.3999|3430.3999|3441.2|3436.3999|3442.5|3444.2|3459.6001|3495.6001|3486.8|3464.3|3471.5|3458|3447.8|3428|3413|3447.8|3434.2|3426.2|3393.7|3402.6001|3382.3|3365|3362.1001|3364.1001|3389.8999|3389.8999|3401.3999|3405.8|3361.3|3366.6001|3279.7|3264.1001|3265.3999|3294.3999|3282.1001|3300||3279.6001|3263.8999|3271.3|3299.2|3294.3|3281.3999|3274.8|3264.2|3240.3|3238.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|6765.2002|6781|6752.2002|||6742.1001|6773.2002|6789.2002|6805.7998|6801|6803.3999|6695.3999|6664.6001|6707.3999|6663.1001|6686.2998|6664.2998|6641.5|6565.7998|6669|6815.6001|6799.2002|6816.2998|6802.2998|6741.5|6685.7998|6667.2998|6629.3999|6679.1001|6767.3999|6721.7002|6748.7998|6691.3999|6655.7998|6709|6728.7998|6680.8999|6685.2002|6620.5|6657.7998|6647.8999|6629.7998|6623.2998|6647.8999|6701.8999|6697|6696.6001|6651.8999|6632.2002|6632.5|6612.7998|6610|6643.8999|6694.3999|6611.5|6603.1001|6568.7002|6511.2002|6512.1001|6557.7002|6528.7002|6482.2998|6459.1001|6601.8999|6702.7998|6649.8999|6676.2998|6638.5|6669.7002|6708|6708.8999|6689.7002|6676.7002|6642.1001|6654.3999|6633.2998|6628.7002|6615.1001|6599|6575.5|6608.5|6607|6574.2002|6514.2002|6533.7998|6538.7002|6562.1001|6468.1001|6461.2998|6430.6001|6399.7998|6480.7998|6460.3999|6440.5|6499|6422.5|6362.1001|6365.6001|6549.8999|6523.2002|6543.8999|6539.2002|6522.6001|6471.7998|6430|6592.2998|6719.5|6739.3999|6762.7002|6794.2998|6776.1001|6743.5|6768.2002|6727.7998|6677.2002|6644.7002|6652.1001|6601.2002|6623.7002|6593.2002|6604.8999|6645.2998|6665.6001|6639.2002|6614.3999|6621.3999|6698.7998|6666.2002|6633.6001|6602.3999|6596.2002|6568.3999|6614.2002|6589.2002|6607|6615.5|6601.8999|6636.2002|6596.7002|6519.3999|6480.5|6502.6001|6490.8999|6493.1001|6494.5|6393.7002||6334.3999|6310.8999|6286|6275|6351.7998|6347|6394.2002|6437.7002|6404.2998|6407.1001|6442.6001|6459.7002|6448.5|6425.2998|6318|6280.6001|6237.5|6194.1001|6250.7002|6262.5|6247.2002|6221.7998|6247.6001|6236|6287.7002|6290.3999|6327.1001|6278|6310.2998|6335.2998|6331.7002||6270|6210.8999|||6208.5|6229.7002|6203.6001|6203.2002|6150.6001|6175.1001|6172.1001|6171.1001|6131.1001|6181.7998|6232.1001|6191.2002|6165|6128.7998|6124|6084.6001|6080|6076.2998|6145.3999|6118.2998|6115.8999|6135.6001|6141.1001|6125.1001|6128.7002|6109.8999|6123.1001|6128.1001|6149.1001|6208.7002|6191.2002|6145.8999|6164.5|6139.7998|6117.6001|6099.2002|6077|6133.7002|6113.8999|6086.3999|6044.6001|6053.2002|6037.1001|6013.3999|6006.2002|6009.3999|6023.2002|6005.2998|6015.1001|6035.5|5970.3999|5950.6001|5839.3999|5811.1001|5813.2998|5833.3999|5821.5|5852.5||5812.8999|5792.2998|5807.2998|5838|5827.6001|5798|5783.3999|5762.2002|5722|5723
00338|14494|/indices/s-p-asx-50|INDICES:AU|6748.2002|6768.2998|6749.3999|||6737.7002|6772.3999|6792.2002|6814.8999|6810.7002|6810.6001|6700.2002|6677.2002|6724.5|6676.1001|6697.2002|6670.7002|6648.8999|6570.7002|6675.8999|6825.5|6810|6831.3999|6819|6760.2002|6701.8999|6671.7998|6637.2998|6684.3999|6782.3999|6734.8999|6758.7998|6698.5|6663.2998|6726.1001|6748.7002|6699.5|6699.6001|6631.2998|6660.3999|6647|6639.7002|6636.2002|6673.2998|6732.6001|6729.2002|6728.7002|6680.3999|6655.8999|6650.7002|6631.2002|6623.8999|6657.1001|6709.2002|6626.5|6608.8999|6573.3999|6509.5|6503.7002|6555.1001|6522.6001|6477.8999|6453.8999|6609.8999|6709.6001|6661.1001|6690.1001|6649.3999|6685|6719.2002|6717|6699.7002|6691.2998|6654.2998|6666.5|6637.6001|6636.3999|6612.2998|6591.5|6568.1001|6599.6001|6597.2998|6565.5|6510.2998|6532|6540.1001|6567|6463.7998|6450.3999|6434.3999|6403.1001|6486.2002|6459.7998|6440.5|6505.1001|6433.2998|6374.2998|6369.2998|6549.8999|6519.8999|6542.3999|6539.7998|6530.5|6482.3999|6446.8999|6608.2998|6725.3999|6742.1001|6756.7998|6784.1001|6757.1001|6726.2998|6748.2002|6706.7998|6654.1001|6625.7002|6644.7998|6600.2998|6624.7998|6590.5|6600.3999|6644.6001|6658.6001|6640.2002|6625.1001|6626.2002|6695.6001|6680.1001|6643.7002|6609.7998|6616.1001|6594.5|6642.2002|6616.8999|6632.6001|6635.2002|6611.7002|6645.7002|6612.7002|6537.7998|6496.5|6513.8999|6508.7002|6496.3999|6509.5|6405.2002||6345.8999|6322.7002|6297.7002|6272.1001|6343.2002|6332.8999|6374.2998|6417.7998|6388|6395.8999|6424.3999|6453.2002|6446.5|6414.2998|6274.2998|6242.8999|6203.2998|6159.7998|6219.8999|6234|6216.3999|6189.1001|6210.7002|6201.3999|6239.2998|6242.3999|6282.7998|6227|6261.1001|6291.6001|6285.2002||6220.3999|6167.3999|||6160.2998|6185.5|6161.8999|6159.1001|6106.5|6130.7002|6124.3999|6125.5|6086.2998|6140.2002|6198.2002|6152.1001|6134.3999|6097.7998|6094.2002|6056|6048.5|6052.6001|6110|6074.7998|6068.2998|6085.6001|6089.8999|6073.2998|6078.5|6065.7998|6075.2002|6081.5|6107|6167.2998|6147.3999|6100.6001|6112.2998|6094.2002|6070.6001|6046.6001|6025.3999|6085|6068.8999|6048.3999|5999.2998|6014.8999|5991.3999|5964|5957.5|5963.5|5989.7002|5977.7002|5990.6001|6005.7998|5936.8999|5925.2002|5795.7998|5767.2002|5768.7998|5807.7998|5786.2998|5815.1001||5776.3999|5749.7002|5760|5798.6001|5789.2002|5765.6001|5753.3999|5734.6001|5694.6001|5695.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6748.2002|6764.7002|6736.3999|||6726.8999|6758|6773.5|6792.6001|6789|6790.7998|6684.1001|6651.8999|6696.1001|6650.6001|6673.8999|6651.6001|6628.1001|6552|6658.2998|6806.7998|6790.3999|6811.2002|6798.1001|6735.7998|6680.2998|6660.7002|6622.2998|6671.6001|6764|6717.8999|6744.7998|6686.1001|6652|6707.2998|6727.3999|6679.1001|6682.1001|6616|6652.2998|6642.7002|6625.2002|6620.1001|6647.1001|6702.7998|6697.1001|6697.6001|6654|6634|6631.7998|6612.2002|6610|6645.5|6696.2998|6612.8999|6603.3999|6569.6001|6510|6510.6001|6556.1001|6526.2002|6479|6455.7002|6601.1001|6703.3999|6650.3999|6678|6638.5|6671.7998|6710.2998|6711.2002|6693.2002|6679.2002|6643.5|6657|6634.2998|6628.6001|6614.6001|6597.8999|6576.2998|6608.7002|6607.1001|6573.8999|6512.1001|6531|6536.8999|6561.2998|6464.7998|6456.7998|6428.8999|6399.7998|6480.5|6460.1001|6439.8999|6501|6424.3999|6364.1001|6366.2998|6551.3999|6524.6001|6544.5|6538.5|6522.2002|6473.8999|6432.7002|6595.2998|6724.7998|6745.8999|6768.6001|6798.8999|6779.3999|6746.7002|6773.3999|6732.2002|6681.2002|6646.2998|6654.1001|6602.7998|6628.2002|6594.3999|6605.7002|6648.7002|6669.2002|6641.3999|6615.6001|6620.8999|6688.3999|6666.2002|6632.8999|6601.3999|6597.7002|6569.7998|6616.7002|6591.1001|6608.8999|6616.7002|6602.7002|6639|6599.8999|6521.3999|6481.2998|6504.2998|6490.6001|6492.7002|6495.3999|6394.5||6334.1001|6310|6284.7002|6273.1001|6348.7002|6343.8999|6391.2998|6435.1001|6401.7002|6405.2002|6441.5|6459.8999|6449.3999|6424.7002|6313.1001|6275.8999|6232.3999|6188.8999|6246|6259.2998|6243.1001|6216.8999|6243.2002|6231|6282.2998|6286.2002|6322.7002|6272.1001|6305.8999|6332|6328.6001||6266.2998|6207.7998|||6203.3999|6224.1001|6198.2998|6198|6146.3999|6171.7998|6169|6167.5|6127.7998|6178.2998|6230.2998|6187.7998|6162.2998|6126.3999|6121.2002|6081.5|6076.2998|6072.3999|6141|6113.2998|6111|6130.8999|6136.2002|6121.2998|6124.7998|6106.7002|6119.8999|6126.1001|6149.2998|6209|6190.8999|6144.3999|6162.5|6138.2002|6115.3999|6097.7998|6075.6001|6134.1001|6114.7998|6086.7998|6045.1001|6053.7998|6037|6013.2002|6006|6008.7998|6024.5|6007.3999|6017.2002|6038.5|5974|5954|5839.7998|5811.2002|5812.8999|5834.5|5821.8999|5850.6001||5807.2002|5785.8999|5801|5832.6001|5822.7998|5793.5|5779.7002|5759|5717.2998|5718.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6692.2002|6711.7002|6692.1001|||6681.5|6716.2998|6736.2998|6759.2002|6754.7998|6754.7002|6646.3999|6623.5|6670.5|6621.5|6641.8999|6617.7002|6596.2002|6518.6001|6623.7998|6771.6001|6755.5|6775.7998|6763.6001|6704.3999|6646.7002|6617.5|6584.3999|6630.6001|6726.3999|6675.5|6697.7002|6639|6603.7002|6666.1001|6686.7002|6637.3999|6638.8999|6570.7002|6602|6590.2002|6583.2002|6581.3999|6618.8999|6677|6672.3999|6670.6001|6623.3999|6599.7002|6594.5|6575.3999|6568.8999|6602.7998|6654.7002|6571.6001|6553.7998|6520.3999|6456.6001|6452.3999|6503.1001|6470.3999|6424.6001|6401.7002|6555.6001|6654.3999|6606.1001|6634.2998|6594.5|6630.1001|6664.1001|6662.6001|6645.5|6635.1001|6599.6001|6613.6001|6584.7998|6581.3999|6559|6539.1001|6519.7002|6552.2002|6550.1001|6517.5|6461|6481.3999|6489.2002|6516.3999|6412.3999|6398.8999|6384.2002|6353.7998|6434.8999|6408.1001|6387.5|6458.8999|6386.7998|6327.7002|6322.2002|6498.5|6468|6489.7002|6485.6001|6477.2998|6432.6001|6397.8999|6556.7998|6675|6693|6709.2998|6736.8999|6710.5|6678.8999|6701.8999|6660.2998|6610.1001|6579.5|6596.5|6552.3999|6578.2998|6542.7002|6552.8999|6595.7002|6610.2998|6591|6569.8999|6569.6001|6649.1001|6619.6001|6583.3999|6549.8999|6556.7002|6535.1001|6581.2998|6555.7998|6574.6001|6577.2998|6553.8999|6589.7998|6557.1001|6480.8999|6440.8999|6459.5|6450.5|6438.7002|6452.8999|6348.6001||6290.2002|6266.7998|6242.1001|6217.2002|6287.6001|6278|6318.2998|6361.6001|6333.1001|6340.7002|6368.7998|6397.7002|6391.3999|6360.1001|6220.6001|6190.2002|6151|6108.3999|6168.1001|6182.6001|6164.8999|6139.3999|6161|6152.2998|6190.2998|6194.1001|6234.1001|6178.8999|6213.1001|6243.2002|6236.7998||6172.5|6119.5|||6113.1001|6137.6001|6115.2002|6112.8999|6060.8999|6084.7002|6078.7002|6079.7998|6040.6001|6094.5|6152.2998|6106.7998|6087.7998|6051|6046.7002|6008.7002|6001.5|6005.6001|6062.2998|6027.2998|6021.2998|6039.2002|6043|6026.2998|6031.2002|6018.7998|6027.8999|6035|6061|6120.3999|6100.1001|6054.6001|6067|6048.8999|6025|6001.1001|5979.7002|6038.6001|6022.7002|6001.2002|5951.5|5967|5943.7002|5917.7002|5910.5|5916.7002|5944.2998|5933.2002|5945.5|5960.7998|5892.6001|5880.6001|5752.8999|5724.5|5726.3999|5764.7002|5744|5772||5734|5707.2998|5717.1001|5755.7998|5745.7002|5722|5710.1001|5692|5652.3999|5653.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7356|7362.6001|7310.3999|||7324.1001|7343.2002|7337.5|7344.2002|7334.5|7341.5|7214.8999|7152.7002|7199.3999|7156.6001|7194.2002|7167.1001|7117.2002|7055.2998|7173.6001|7335.2002|7309.8999|7304.7998|7287.1001|7201|7144.2998|7138.8999|7083.2998|7147.3999|7202.3999|7143.1001|7176.2998|7132|7076.8999|7100|7103.7002|7054.2002|7062|6989.7002|7080.6001|7078.7998|7042|7033.6001|7009.8999|7051.6001|7048.2998|7051.7998|7002.7998|6994.8999|7016.2998|6981.7002|7018.2002|7057.1001|7126.3999|7047.2002|7058.3999|7016.7998|6961.7998|6966.5|7009.5|6988.6001|6934.8999|6912.8999|7023|7137.7002|7057|7093.7998|7064.6001|7089.8999|7137.8999|7156.7998|7137.5|7099.7002|7066.2002|7089.6001|7096.8999|7078.5|7104.1001|7102.5|7078.3999|7124.2998|7125.2002|7075.7998|7004|7014.2998|7015.2998|7041.8999|6966.5|6974.2998|6880.1001|6848|6928.8999|6915.2002|6882|6948.7002|6830.5|6745.2998|6769|6995.2998|6970.7002|6983.5|6949.8999|6907.7998|6865.2002|6804|6978.3999|7142.5|7193.7002|7253.5|7310.5|7314|7272.2998|7283.1001|7255.3999|7207.3999|7143.3999|7115|7035.6001|7080.7998|7050.7002|7069.8999|7112.5|7148.1001|7099.2998|7042.7998|7077.1001|7132.3999|7093.3999|7074.5|7043.7998|6988.2998|6921.7998|6977.7002|6938.5|6949.5|6970.8999|6978.5|7036.2998|6966.1001|6873.2002|6845.1001|6874.8999|6831.2002|6860.7998|6851|6766.2998||6700.1001|6667.8999|6633.8999|6671.2998|6761.2002|6771.2002|6823.6001|6883.2998|6856.5|6852.6001|6899.3999|6888.2998|6870.1001|6864.2002|6869.8999|6814.5|6745.3999|6705.6001|6750.5|6766.7998|6745.5|6717.2998|6753.1001|6732|6831|6816.7998|6838.7002|6812.5|6856.6001|6875.8999|6891.2002||6840.5|6754.8999|||6766.7998|6749.7002|6714.1001|6721.6001|6671|6701.3999|6729.7998|6718.3999|6670.7002|6721.3999|6750.7002|6712.1001|6654.8999|6617.1001|6611.7998|6559.2998|6575.3999|6539.5|6641.5|6626.7998|6636|6660.2998|6665.2998|6661|6651.5|6624.7002|6669.7998|6664.7998|6689.2002|6747.2002|6727.7998|6687.3999|6733.3999|6689|6657.5|6658.8999|6623.8999|6683.3999|6664.8999|6609.3999|6582.7998|6557.3999|6559.2002|6547.2002|6555.5|6567.2998|6550.7002|6503.8999|6529.7998|6569.3999|6509.7002|6471.6001|6420.6001|6398.2998|6392.6001|6351.2998|6375.7998|6420.2002||6402.5|6406.8999|6460.3999|6473|6444.8999|6397.3999|6358.7002|6333.1001|6287.3999|6295.5
00342|172|/indices/germany-30|INDICES:DE||13301.4297|13338.3203||||13304.7695|13210.2598|13226.7002|13266.3496|13391.2695|13349.8604|13383.2598|13167.5596|13075.4297|13065.8301|13147.5703|13087.5098|13144.3799|12998.6602|13039.6104|13264.9297|13179.25|13247.6104|13291.0898|13256.4004|13247.5098|13145.7695|13083|13127.4502|13235.2803|13255.7803|13261.7197|13198.3301|13244.0498|13243.5303|13170.1797|13248.6201|13258.2598|13150.9404|13134.3301|13022.9502|12912.0898|12937.5898|12929.4199|12946.3398|12897.4004|12886.4199|12860.6299|12702.9199|12757.7305|12661.9297|12637.0098|12655.3203|12644.1797|12565.6797|12468.7803|12248.8799|12082.8896|11973.8203|12097.8896|12008.7695|11958.3096||12221.7402|12469.6699|12367.8096|12327.79|12227.7695|12250.0801|12368.96|12432.2998|12462.5703|12355.9199|12361.2305|12370.96|12387.6797|12412.7197|12399.4004|12341.8398|12210.8799|12210.8701|12146|12117.9004|12043.96|11921.9404|11939.9902|11850.2998|11686.8398|11704.6699|11638.5098|11619.6602|11805.4805|11756.21|11673.6602|11711.7803|11679.7197|11460.6504|11522.46|11758.75|11632.8496|11801.0596|11806.8203|11752.96|11636.3398|11690.2695|11758.4404|12033.6797|12134.71|12149.0898|12398.2402|12398.29|12363.8604|12576.0195|12510.5195|12384.6602|12243.5801|12302.6396|12194.3301|12429.8701|12392.1904|12346.5898|12318.5|12401.0195|12412.9902|12436.9697|12541.1797|12632.1201|12644.3496|12548.2998|12546.9297|12616.3398|12302.7695|12308.2598|12210.5195|12226.8799|12308.1104|12351.9805|12409.5801|12321.4297|12069.3701|12112.4697|12124.3604|12095.21|12093.9805|12133.5996||12003.9199|11987.9199|11981.1797|11716.5498|11661.1201|11742.21|11885.0703|11906.0195|12100.3896|12077.8799|12027.3096|12064.29|12141.46|12111.7998|12226.8496|12252.6797|12077.3604|12018.4502|11908.7695|12044.0996|12105.2803|12098.0195|12110.8701|12298.71|12171.9004|12345.3203|12349.0996||12313.9697|12308.9805|12284.46|12304.5303|12232.9902|12224.3203|||12138.1396|12100.4404|12026.7402|12011.1104|11912.5801|11914.5098|11864.46|11927.0098|11979.7305|11993.2197|11924.6104|11855.4004|11703.2402|11617.1797|11492.0898|11422.1602|11439.0195|11374.1797|11323.2002|11578.3896|11566.8701|11704.4404|11672.7598|11685.54|11608.6699|11573.4199|11499.3203|11612.46|11497.9805|11429.7695|11546.4199|11593.21|11570.9697|11646.21|11584.2402|11430.7998|11493.8096|11446.29|11517.7598|11422.6201|11448.6504|11338.7402|11280.7305|11287.7402|11044.7998|11257.7998|11174.8496|11123.4297|10955.8301|10991.79|11262.9697|11337.54|11178.75|11180.4199|11198.46|11257.9199|11210.6797|11191.5195|11233.1602|11234.0498|11045.6396|11043.6396|11076.9805|11176.1201|11001.3096|10852.5|10940.3604|10962.9502|10820.8496
00343|175|/indices/eu-stoxx50|INDICES:DE|3746.6101|3780.4399|3776.8201|||3774.1299|3775.0701|3740.71|3741.53|3744|3769.1399|3738.9099|3720.6499|3689.6699|3667.45|3671.97|3691.8601|3653.23|3663|3611.95|3635.1499|3703.76|3699.3401|3707.05|3708.71|3708.4299|3697.49|3682.22|3675.75|3688.8601|3704.8799|3711.1799|3698.0601|3699.73|3710.74|3700.49|3696.97|3703.3501|3694.97|3675.4299|3666.54|3631.45|3610.22|3625.3601|3616.25|3625.53|3623.8401|3622.79|3611.6201|3595.78|3600.9399|3583.3701|3587.3999|3595.73|3600.76|3562.3899|3565.3799|3494.78|3469.99|3433.1699|3473.24|3442.1399|3423.75|3414.1399|3516.8799|3573.0801|3545.0701|3534.47|3509.8|3526.8401|3542.53|3565.96|3552.73|3527.5|3520.8799|3517.5701|3540.47|3539.9299|3522.04|3502.24|3493.8|3495.8501|3484.8601|3453.99|3424.98|3432.22|3426.24|3412.45|3362.1201|3363.51|3348.8401|3329.73|3382.3101|3390.05|3353.6599|3368.21|3332.9299|3286.54|3294.5|3358.1201|3324.3601|3340.8201|3366.29|3323.77|3301.3101|3310.0801|3365.49|3473|3458.01|3464.6899|3523.97|3522.3601|3511.1599|3538.27|3533.3|3496.8601|3478.77|3488.6799|3497.3999|3520.74|3500.8899|3497.99|3497.02|3506.3301|3508.54|3522.27|3525.21|3542.23|3541.8501|3507.7|3498.9299|3476.0801|3442.3899|3444.3601|3444.28|3454.3101|3466.3799|3468.73|3460.1001|3454.52|3381.5|3382.45|3388.78|3384.3201|3398.5801|3386.73|3381.52|3341.3301|3341.29|3334.3999|3293.6299|3274.97|3312.4099|3301.51|3337.3799|3364.23|3350.6001|3330.99|3378.48|3384.9199|3371.26|3417.1201|3433.6899|3379.7|3364.8799|3324.8501|3362.52|3353.6799|3401.99|3400.1899|3460.5601|3487.54|3489.48|3505.77|3514.6201|3499.71|3494.47|3492.0601|3495.4099|3500.5601|3494.3999|||3477.6699|3466.8899|3450.75|3448.9099|3432.1599|3430.73|3418.3601|3437.0701|3446.1499|3445.05|3434.3401|3399.9299|3386.1799|3353.6699|3326.45|3321.3401|3322.6399|3302.1299|3297.4099|3371.6799|3372.3601|3404.1001|3389.8101|3385.46|3345.0601|3322.9199|3301.8101|3312.3201|3290.76|3299.8501|3321.1799|3322.96|3316.96|3318.1001|3306.5901|3271.1399|3283.5701|3275.1399|3275.02|3263.49|3261.74|3241.7|3242.79|3239.1001|3179.3799|3212.95|3194.73|3176.76|3142.8401|3151.1699|3204.9299|3208.4299|3165.8401|3170.3|3162.46|3163.02|3155.8|3136.1499|3157|3133.8101|3113.8899|3104.0801|3120.3201|3131.8501|3079.1499|3069.4099|3073.0601|3066.02|3060.6201
00344|19128|/indices/classic-all-share|INDICES:DE||9630.3701|9621.1104||||9569.3896|9528.9805|9491.8203|9529.2598|9520.5596|9411.1602|9291.5996|9234.8799|9186.54|9178.7002|9231.9004|9172.4102|9190.8496|9069.4697|9185.96|9316|9302.0098|9313.6699|9363.8604|9288.9004|9270.0303|9210.4004|9250.9297|9293.6504|9320.5801|9341.2402|9348.8799|9318.8398|9313.5303|9301.7598|9280.71|9297.1504|9299.9404|9236.0898|9248.5703|9172.1699|9077.9199|9111.2998|9037.1504|9046.29|8988.1396|8963.5996|8933.79|8918.21|8941.2695|8866.5498|8865.4004|8825.75|8817.3799|8770.5703|8719.8203|8646.8398|8610.9697|8581.4004|8685.9297|8629.6201|8516.7998||8660.4102|8795.46|8743.4805|8719.25|8693.4902|8645.2598|8711.8701|8779.7598|8883.5303|8825.6797|8824.6396|8819.0801|8931.7695|8924.5498|8890.9404|8862.4502|8868.5703|8872.9102|8832.9902|8813.8398|8737.71|8731.1201|8757.3701|8663.7598|8517.0801|8544.8701|8520.79|8512.5996|8628.1104|8637.2197|8546.2402|8570.2197|8470.4404|8350.0801|8419.5801|8595.5|8581.9805|8670.5898|8696.5596|8543.29|8499.4697|8499.4805|8641.4902|8879.5596|8805.9102|8789.7695|8929.5703|8939.8799|8936.6299|9000.2695|8945.2803|8859.8701|8828.0498|8833.6396|8825.2695|8910.8701|8862.96|8853.5|8785.2803|8839.7998|8800.3496|8832.8203|8858.3896|8904.3496|8889.4004|8781.3096|8793.9805|8783.7998|8683.9004|8702.4102|8687.1396|8667|8709.5898|8732.9404|8732.5898|8750.6396|8673.9004|8645.6299|8675.3604|8665.4199|8653.6299|8592.4805||8532.8203|8597.79|8562.3701|8442.8604|8400.8398|8435.1299|8448.5195|8515.0801|8581.4697|8576.2998|8539.4502|8622.4697|8661.9404|8674.6396|8774|8835.54|8727.6104|8687.9902|8552.6504|8680.5498|8655.6396|8725.0898|8695.0098|8793.0303|8865.0801|8868.3604|8897.8604||8932.8896|8893.21|8883.04|8920.54|8935.6602|8897.7803|||8843.8604|8805.8203|8725.9502|8718.5596|8621.2402|8590.3398|8581.1904|8678.9404|8681.8203|8672.1504|8672.5596|8617.4902|8552.6797|8481.0498|8434.5195|8403.3301|8439.1699|8407.21|8374.9404|8586.4004|8542.5703|8660.2402|8612.9199|8593.6504|8550.4805|8500.1904|8417.3799|8421.5801|8323.21|8326.2402|8429.3301|8437.21|8448.6797|8480.5996|8411.3398|8317.9004|8348|8341.6797|8381.0801|8325.8398|8352.4404|8321.2197|8327.4404|8300.8398|8148.9702|8133.0801|8082.1802|8031.4399|7923.3398|7974.8101|8149.7998|8178.1499|8098.46|8108.7202|8094.4399|8104.7798|8034.48|8004.3599|8058.9102|8010.0298|7916.75|7882.75|7898.73|7880.5801|7766.0601|7690.6602|7729.6699|7706.4399|7635.9502
00345|13782|/indices/mdaxi|INDICES:DE||28515.5605|28592.2598||||28443.4609|28356.8203|28193.5098|28276.0293|28262.2207|27860.5703|27709.4395|27382.1797|27287.3691|27323.6094|27343.5|27185.8906|27277.4609|26898.3301|27095.0391|27493.3906|27429.2695|27480.3906|27586.0898|27298.0508|27191.0195|27020.5391|27110.3301|27254.2109|27258.1797|27214|27208.1406|27072.1504|26975.75|27006.1406|26954.4004|27072.3203|27032.8008|26855.6895|26939.4707|26644.2402|26305|26429.0098|26286.5898|26376.3105|26278.8594|26290.6504|26223.1699|26176.1191|26266.4609|26030.2402|26065.6406|25927.2305|25905.8691|25719.4492|25581.6504|25376.5293|25318.6699|25158.1797|25682.9492|25554.0801|25191.8008||25604.0195|25969.3809|25840.1406|25762.4609|25568.9297|25521.3906|25621.1406|25864.1699|26117.4004|25955.0703|25963.0605|25960.2891|26175.3594|26215.6406|26129|25949.2402|25998.8906|26079.7695|25882.0098|25849.6699|25660.7402|25678.8398|25742.9902|25420.3398|25082.9004|25174.5605|25020.0195|24924.1309|25322.5098|25413.5391|25051.1895|25215.5508|24912.0293|24470.7793|24711.1895|25283.0801|25188.1094|25454.2891|25583.1504|25267.8105|25043.6699|25040.1797|25445.3809|25989.5098|25895.7305|25824.9492|26260.1992|26219.4102|26128.3398|26352.6992|26151.75|25927.1406|25823.4199|25802.1191|25834.5703|26057.6094|25983.8691|25866.7207|25768.7402|25898.5801|25822.8301|25843.6191|25925.5098|26080.8008|26039.8809|25721.0098|25783.5195|25789.6094|25355.8906|25364.5293|25398.3105|25431.5508|25506.9902|25605.3496|25603.2598|25609.9395|25303.3105|25290.1406|25439.3594|25416.2793|25365.6797|25192.6992||25043.1309|25208.9004|25092.9609|24834.6992|24716.3809|24715.3301|24803.6504|25105.9492|25254.8301|25262.2891|25206.3398|25486.9004|25538.6309|25526.3809|25791.7207|25951|25557.3906|25485.1406|25051.5098|25500.6699|25372.0996|25582.4805|25434.6504|25679.8301|25721.8008|25894.7793|26005.4102||26083.1094|25955.9609|25871.5508|26022.25|26010.2207|25882.8398|||25785.6406|25792.4102|25606.5996|25507.1797|25260.9102|25200.3301|25153.5195|25409.9707|25530.9102|25474.8105|25516.1895|25294.6504|25108.5801|24821.5195|24635.2305|24665.6191|24850.5898|24698.2402|24648.7109|25175.4102|25063.5098|25362.7207|25231.6504|25178.6406|25040.2891|24876.6797|24647.9902|24689|24355.5508|24373.1191|24674.2793|24711.2793|24699.6895|24742.7695|24491|24162.3203|24330.9395|24301.6191|24404.8496|24300.0293|24447.3301|24398.5996|24446.5703|24339.9902|23929.3496|23928.75|23792.6504|23622.8301|23300.8906|23441.8301|24034.3301|24112.7109|23842.5098|23774.1191|23753.2598|23897.3496|23733.7598|23587.9004|23810.9707|23664.1895|23422.8301|23265.7891|23335.8496|23204.1699|22860.9004|22696.9609|22705.9199|22685.8594|22582.5703
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3738.1201|3793.8201||||3770.8899|3771.8401|3736.99|3771.8201|3779.99|3732.7|3733.3101|3705.75|3696.52|3716.3601|3716.05|3712.4399|3717.3101|3661.5601|3661.54|3732.6599|3692.76|3710.1699|3709.1399|3673.3201|3640.0701|3603.99|3600.2|3607.1699|3616.49|3584.6101|3569.6599|3522.1499|3493.0801|3504.5601|3475.3|3465.8101|3445.9099|3426.8201|3417.01|3365.6201|3310.1799|3319|3305.96|3318.26|3308.26|3352.3|3324.6799|3340.5901|3358.77|3312.9299|3317.75|3305.02|3318.1299|3282.72|3247.4299|3203.8501|3199.77|3180.28|3297.5801|3294.6499|3224.3999||3285.6399|3324.6101|3314.3899|3301.03|3296.54|3327.1001|3330.29|3372.75|3405.4099|3379.03|3361.1499|3347.52|3342.04|3351.1699|3342.0801|3315.29|3343.55|3357.74|3315.8501|3299.28|3276.1499|3272.71|3281.6499|3261.5701|3223.76|3239.6699|3206.1599|3201.3899|3260.02|3284.21|3233.45|3244.1699|3203.8|3127.29|3187.96|3277.45|3260.45|3314.7|3348.73|3295.29|3278.1599|3264.46|3364.04|3447.26|3435.52|3417.1499|3471.97|3460.1899|3415.4399|3443.1499|3413.1599|3401.23|3364.8401|3349.53|3357.3701|3382.4399|3384.3201|3344.3101|3342.6599|3389.48|3375.49|3383.46|3407.4199|3433.96|3439.52|3397.6299|3408.73|3383.8701|3323.0601|3307.4199|3318.72|3333.7|3334.6799|3355.6399|3356.97|3336.52|3271.6899|3287.99|3332.9099|3325.8999|3303.4399|3273.8899||3250.9099|3251.52|3220.6001|3203.8701|3218.95|3251.05|3241.8101|3317.1001|3309.4199|3314.1201|3313.72|3362.73|3347.0901|3334.7|3366.7|3369.3|3306.97|3317.24|3233.45|3323.1699|3288.23|3358.4399|3329.27|3372.78|3399.3999|3380.24|3414||3411.26|3402.5601|3369.1299|3389.28|3376.98|3347.05|||3349.8899|3389.48|3377.79|3341.3201|3317.52|3324.9399|3327.05|3344.8601|3352.9199|3336.9299|3353.03|3309.0601|3291.54|3229.0801|3186.3201|3188.2|3227.0601|3188.2|3172.3701|3239.95|3219.3201|3238.8401|3206.1699|3217.98|3190.9299|3184.6101|3158.3501|3169.8799|3132.9399|3123.05|3162.8|3178.48|3172.24|3173.8401|3117.1799|3077.0901|3118.8899|3122.1201|3126.53|3116.3201|3141.98|3150.6399|3138.5701|3127.71|3086.1599|3093.6101|3064.3201|3042.1699|2998.9399|3011.9099|3086.8201|3083.4199|3034.52|3006.99|3019.01|3029.04|3018.5|2987.6201|3026.3|3008.6399|2982.9199|2937.0801|2973.3401|2960.29|2918.6799|2899.1101|2895.96|2882.1299|2895.03
00347|19118|/indices/hdax|INDICES:DE||7442.52|7462.73||||7439.1201|7393.1001|7386|7411.8999|7463.3301|7420.9102|7427.27|7311.4502|7268.1099|7265.21|7313.9702|7279.96|7305.5|7220.9702|7248.8901|7372.4902|7337.4902|7370.0298|7401.4302|7371.5698|7359.5801|7305.4199|7288.1499|7331.7998|7366.2002|7368.1299|7368.6602|7343.4702|7351.1802|7329.9102|7322.75|7351.2002|7340.5498|7290.5498|7292.6699|7215.2202|7162.5098|7174.5498|7152.8301|7165.3799|7140.5601|7137.1802|7108.8599|7056.5601|7077.1401|7016.1401|7014.9902|7008.1099|7004.73|6960.9399|6905.5|6760.6401|6729.79|6666.3198|6749.5698|6692.4302|6649.77||6804.6201|6923.9399|6880.7598|6849.8599|6802.4502|6811.3999|6866.4199|6905.8901|6939.3701|6889.29|6888.0298|6882.52|6915.8198|6926.3999|6910.1802|6873.27|6837.77|6842.79|6799.8501|6781.5801|6745.7998|6698.3198|6704.7798|6649.8901|6546.7002|6560.3101|6534.8999|6515.6001|6626.8599|6613.3599|6558.3701|6577.3101|6522.4399|6419.4102|6463.8398|6601.0698|6547.7002|6624.1299|6646.27|6613.5698|6523.7798|6545.4302|6602.1802|6807.0601|6812.7598|6806.2202|6949.6401|6943.0298|6934.1699|7026.3599|6980.3701|6914.4702|6857.6602|6862.1802|6885.4399|6948.2998|6922.02|6904.2002|6889.4102|6935.1499|6924.5801|6973.8198|6980.1802|7030.2402|7038.8501|6973.04|6976.2798|7005.3799|6845.54|6835.7202|6806.7998|6816.1899|6863.9902|6878.3901|6895.8501|6869.6299|6750.9702|6759.1802|6779.1201|6757.5|6755.0601|6760.21||6689.3198|6695.21|6677.3301|6568.8198|6521.2998|6544.77|6619.9302|6666.9102|6742.6699|6722.4102|6702.7202|6746.27|6773.3701|6750.1499|6825.6099|6852.5498|6746.79|6717.98|6640.0898|6736.75|6751.0698|6768.4902|6732.8398|6847.7798|6826.0298|6873.0601|6885.2798||6883.6802|6879.48|6860.1299|6873.0801|6833.3198|6831.2998|||6782.3799|6772.5298|6722.8501|6710.6099|6655.4102|6649.96|6629.9902|6685.6602|6703.3599|6700.4902|6674.29|6620.6201|6559.0601|6492.98|6441.1699|6413.0098|6428.8198|6381.96|6357.7998|6508.7402|6501.3799|6606.6201|6545.4302|6550.5698|6521.04|6487.0898|6446.1299|6483.9502|6417.5601|6406.77|6450.8198|6473.98|6466.8198|6506.29|6463.3501|6377.1499|6416.4902|6394.2202|6422.98|6378.0098|6389.9502|6338.6201|6318|6316.75|6192.1099|6275.02|6238.1802|6187.7202|6107.5698|6129.9902|6278.9502|6315.3198|6231.4302|6223.9502|6229.2998|6254.1602|6230.5898|6215.8599|6243.5498|6233.23|6144.0601|6123.98|6149.52|6188.1001|6078.2798|6013.1602|6051.1499|6050.25|5988.4702
00348|19126|/indices/prime-all-share|INDICES:DE||5492.3101|5504.8799||||5488.25|5455.9902|5450.3101|5470.46|5508.29|5476.7402|5429.7598|5397.6899|5365.4702|5363.1499|5397.3999|5371.4902|5388.98|5325.5898|5346.8799|5435.7998|5410.8198|5433.4302|5453.96|5432.1401|5422.3999|5382.2598|5370.23|5401.96|5426.1401|5429.4102|5428.5801|5410.6802|5417.3301|5403.6201|5396.7998|5416.2598|5407.4702|5371.23|5370.5698|5313.1401|5273.2402|5282.6299|5267|5276.1099|5255.8999|5254.2002|5235.0898|5198.23|5212.7202|5167.6201|5167.8999|5162.7798|5159.9399|5127.0298|5086.96|4982.5898|4959.6401|4915.1099|4975.8901|4934.5601|4902.9199||5015.5298|5100.46|5068.5298|5045.2998|5013.29|5020.5601|5061.6401|5091.9902|5116.5|5080.1099|5078.96|5075.3799|5098.9702|5104.6499|5093.1499|5066.9502|5040.8101|5042.8599|5011.96|4996.73|4942.8398|4935.3901|4942.0098|4900.7598|4826.6001|4837.1099|4817.3799|4804.9902|4883.8501|4872.3701|4831.2002|4846.3999|4805.04|4728.6899|4763.6299|4863.8999|4829.29|4883.8901|4901.3701|4831.77|4810.6299|4825.79|4893.3501|5055.9199|5022.52|5016.9302|5120.1299|5115.8398|5108.8599|5174.4199|5139.8501|5090.7402|5049.3198|5051.1401|5069.6001|5116.25|5098.0498|5085.54|5073.4502|5109.5601|5102.23|5140.3799|5146.7598|5182.8301|5187.23|5138.7598|5141.02|5109.9502|5044.7202|5036.6699|5015.9102|5022.8799|5058.2998|5069.6001|5081.4199|5061.8799|4976.2998|4982.4102|4998.04|4982.6001|4980.8301|4969.7598||4931.5098|4936.6401|4923.8799|4844.3599|4812.1802|4879.25|4884.0098|4919.1401|4972.0898|4957.27|4942.8501|4975.9302|4995.9102|4978.3799|5035.4399|5054.5601|4978.7202|4958.0801|4901.6802|4973.4902|4955.0098|4998.1602|4973.6802|5057.9502|5099.1099|5078.4902|5087.0801||5085.3301|5081.98|5067.48|5077.9502|5050.9199|5049.9702|||5015.0498|5007.1201|4969.52|4959.6899|4918.71|4914.2798|4899.0698|4939.6401|4951.9302|4950.3999|4931.1499|4890.7598|4846.4399|4797.6201|4758.6802|4738.6201|4749.2598|4716.3398|4699.8101|4808.8198|4803.1699|4880.8398|4836.0801|4839.6001|4817.4702|4793.04|4763.3301|4789.2202|4741.0098|4734.3799|4768.6299|4786.02|4782.6001|4810.1201|4776.8701|4715.1401|4744.1899|4729.4502|4749.1499|4716.98|4726.3701|4688.48|4673.6001|4671.0898|4582.1401|4640.1201|4613.1699|4576.1899|4518.4702|4538.0801|4646.3101|4671.71|4610.73|4606.27|4609.9102|4626.4199|4609.6899|4599.7598|4620.3599|4610.1602|4547.2798|4531.52|4550.3999|4579.5698|4499.3599|4452.0498|4479.0098|4477.5801|4435.1802
00349|13783|/indices/sdaxi|INDICES:DE||12504.7695|12432.29||||12401.2197|12396.9902|12322.9902|12480.8096|12581.2197|12491.6602|12467.3701|12279.3799|12198.0195|12229.1299|12289.0996|12201.2598|12194.5303|11972.8896|12062.0098|12205.4404|12137.4502|12153.75|12119.9199|12066.7002|12008.2305|11877.4805|11901.6201|11983.5703|12015.9004|12066.3496|12006.0303|11968.0498|12024.1299|12069.8096|11978.9199|11931.6201|11887.5898|11834.0303|11736.96|11600.3496|11487.3096|11532.6602|11540.0898|11561.9004|11436.6396|11395.8799|11405.4502|11383.7197|11429.3203|11303.4102|11354.8896|11343.6904|11317.6201|11188.2695|11134.8701|10969.6201|10895.4902|10828.5098|10956.2402|10881.25|10784.8203||10956.3398|11049.8398|10974.3799|10924.1797|10927.4805|10988.8604|11119.0098|11284.3604|11365.2598|11243.1396|11232.9502|11242.5898|11281.6699|11184.9902|11191.8398|11122.6396|11110.7998|11050.2998|10999.5703|10870.8203|10767.6201|10692.5303|10819.1104|10720.04|10578.0303|10651.0996|10581.2305|10597.0303|10715.2695|10639.2402|10506.8301|10544.8604|10418.8301|10229.0098|10408.5195|10664.5195|10639.9902|10789.5801|10906.3896|10806.9199|10733.04|10692.8896|10901.0801|11047.5098|11136.8604|11100.9004|11267.2002|11306.54|11199.7598|11231.9199|11109.3496|11025.0596|10923.1104|10858.71|10937.3799|11092.1904|11096.6904|11087.6797|11056.9404|11241.71|11252.6504|11376.8203|11465.1602|11549.3701|11521.9404|11426.1602|11500.6299|11517.3604|11237.0498|11175.3496|11130.4697|11121.4004|11215.6904|11220.5|11183.9297|11139.5996|10978.6396|10998.75|11095.7305|11083.79|11081.3896|10934.0596||10879.1201|10957.5195|10915.0703|10721.6797|10797.1904|10875.75|10909.5498|11064.54|11060.8799|11075.5898|11039.4902|11182.9902|11197.9102|11112.6396|11346.46|11360.71|11235.9902|11232.0303|11062.7197|11332.3604|11304.5596|11448.3799|11444.2695|11549.1396|11582.0596|11712.6602|11775.6201||11700.7998|11702.9199|11650.7197|11740.3398|11730.96|11751.7598|||11720.0596|11694.8799|11579.2695|11534.3301|11369.6797|11311.5996|11291.3496|11360.0898|11394.5596|11384.5996|11347.71|11227.8301|11133.7695|10972.0303|10830.3301|10788.7305|10796.3896|10772.3398|10759.4404|10941.6699|10906.9902|11068.3096|10928.6104|10938.6299|10853.4297|10807.8701|10782.6396|10784.1602|10699.0098|10691.54|10899.0195|10946.3496|10978.9502|11003.7402|10864.4102|10773.6299|10857.1504|10894.9902|10901.5|10865.4199|10893.5898|10822.2803|10804.7305|10733.8398|10624.9404|10660.8496|10589.7598|10473.79|10363.75|10533.4404|10721.5|10681.7803|10571.9102|10566.1797|10604.6201|10570.7305|10537.0898|10563.8799|10617.9805|10531.9404|10406.1504|10330.0303|10380.0596|10356.3604|10157.0195|10065.1797|10071.4697|9984.2598|9991.3896
00350|13784|/indices/tecdax|INDICES:DE||3036.6399|3060.8101||||3048.99|3049.1599|3038.74|3059.3899|3082.8899|3054.22|3054.8899|3027.3601|3026.1201|3050.55|3053.0901|3045.01|3046.6001|3007.46|3005.75|3069.95|3045.8501|3061.8899|3068.9299|3050.05|3023.97|2996.01|2990.5901|3012.6201|3017.05|3001.3601|2993.6699|2958.3401|2947.21|2931.6001|2919.3999|2927.6599|2912.3799|2902.52|2888.8501|2838.3101|2798.1799|2817.1699|2806.3999|2823|2813.7|2834.1299|2817.4399|2823.54|2844.8601|2782.3799|2801.02|2799.8201|2802.52|2815.1699|2798.3899|2731.02|2728.02|2695.9099|2790.26|2772.8|2728.73||2788.5|2822.74|2819.6299|2818.1201|2796.99|2829.5801|2830.1299|2864.3501|2896.3601|2897.21|2881.8401|2870.8701|2861.3|2873.28|2868.8701|2832.79|2864|2868.1101|2851.4199|2814.5801|2780.01|2776.51|2782.3999|2765.8401|2726.8701|2745.21|2723.0701|2708.1299|2762.96|2778.9199|2736.26|2751.26|2713.9199|2653.5701|2698.1399|2779.26|2754.4099|2795.1201|2829.05|2808.6299|2785.5601|2776.05|2835.3601|2919.77|2910.78|2897.28|2948.2|2948.79|2914.55|2955.05|2924.4199|2903.96|2866.3601|2845.24|2866.6499|2896.8401|2906.8|2869.9099|2867.51|2907.4099|2899.1001|2915.1201|2917.28|2945.95|2948.05|2916.47|2925.51|2899.0801|2837.6101|2825.4299|2835.8701|2849.3799|2846|2856.45|2851.9399|2845.29|2797.71|2802.6599|2840.5601|2827.5701|2808.1499|2797.0701||2769.74|2777.4099|2752.73|2736.29|2741.8201|2794.1499|2780.48|2850.8401|2861.6101|2852.6799|2853.54|2895.6299|2869.51|2846.6699|2863.8601|2873.3301|2822.4099|2824.5901|2747.23|2817.0801|2812.8101|2859.4099|2828.46|2862.9399|2843.6899|2882.8201|2909.8501||2905.3101|2897.47|2877.78|2909.6699|2832.54|2806.47|||2803.8601|2815.47|2796.98|2764.9299|2744.1101|2743.5701|2739.95|2758.0601|2773.21|2761.8301|2770.46|2735.6299|2722.0601|2687.3899|2669.6799|2682.8201|2730.8301|2637.76|2624.03|2682.22|2675.52|2703.0701|2665.97|2678.02|2656.6001|2658.3601|2656.55|2678.45|2636.3301|2614.5901|2638.25|2658.5601|2648.6399|2651.03|2614.0901|2581.76|2612.98|2620.9399|2620.5|2609.3501|2621.73|2635|2621.21|2586.0601|2561.6001|2560.78|2548.8|2539.0801|2492.23|2527.52|2612.54|2620.6001|2558.46|2515.5601|2593.6399|2601.99|2634.51|2625.0801|2646.99|2643.79|2598.05|2563.1899|2588.0701|2583.8701|2530.9399|2510.47|2509.48|2494.1699|2497.9299
00351|951163|/indices/xetra-dax-price|INDICES:DE||13301.4297|13338.3203||||13304.7695|13210.2598|13226.7002|13266.3496|13391.2695|13349.8604|13383.2598|13167.5596|13075.4297|13065.8301|13147.5703|13087.5098|13144.3799|12998.6602|13039.6104|13264.9297|13179.25|13247.6104|13291.0898|13256.4004|13247.5098|13145.7695|13083|13127.4502|13235.2803|13255.7803|13261.7197|13198.3301|13244.0498|13243.5303|13170.1797|13248.6201|13258.2598|13150.9404|13134.3301|13022.9502|12912.0898|12937.5898|12929.4199|12946.3398|12897.4004|12886.4199|12860.6299|12702.9199|12757.7305|12661.9297|12637.0098|12655.3203|12644.1797|12565.6797|12468.7803|12248.8799|12082.8896|11973.8203|12097.8896|12008.7695|11958.3096||12221.7402|12469.6699|12367.8096|12327.79|12227.7695|12250.0801|12368.96|12432.2998|12462.5703|12355.9199|12361.2305|12370.96|12387.6797|12412.7197|12399.4004|12341.8398|12210.8799|12210.8701|12146|12117.9004|12043.96|11921.9404|11939.9902|11850.2998|11686.8398|11704.6699|11638.5098|11619.6602|11805.4805|11756.21|11673.6602|11711.7803|11679.7197|11460.6504|11522.46|11758.75|11632.8496|11801.0596|11806.8203|11752.96|11636.3398|11690.2695|11758.4404|12033.6797|12134.71|12149.0898|12398.2402|12398.29|12363.8604|12576.0195|12510.5195|12384.6602|12243.5801|12302.6396|12194.3301|12429.8701|12392.1904|12346.5898|12318.5|12401.0195|12412.9902|12436.9697|12541.1797|12632.1201|12644.3496|12548.2998|12546.9297|12616.3398|12302.7695|12308.2598|12210.5195|12226.8799|12308.1104|12351.9805|12409.5801|12321.4297|12069.3701|12112.4697|12124.3604|12095.21|12093.9805|12133.5996||12003.9199|11987.9199|11981.1797|11716.5498|11661.1201|11742.21|11885.0703|11906.0195|12100.3896|12077.8799|12027.3096|12064.29|12141.46|12111.7998|12226.8496|12252.6797|12077.3604|12018.4502|11908.7695|12044.0996|12105.2803|12098.0195|12110.8701|12298.71|12171.9004|12345.1396|12349.0996||12313.9697|12308.9805|12284.46|12304.5303|12232.9902|12224.3203|||12138.1396|12100.4404|12026.7402|12011.1104|11912.5801|11914.5098|11864.46|11927.0098|11979.7305|11993.2197|11924.6104|11855.4004|11703.2402|11632.5596|11492.0898|11422.1602|11439.0195|11374.1797|11323.2002|11578.3896|11566.8701|11704.4404|11672.7598|11685.54|11608.6699|11573.4199|11499.3203|11612.46|11497.9805|11429.7695|11546.4199|11593.21|11570.9697|11646.21|11584.2402|11430.7998|11493.8096|11446.29|11517.7598|11422.6201|11448.6504|11338.7402|11280.7305|11287.7402|11044.7998|11257.7998|11174.8496|11123.4297|10955.8301|10991.79|11262.9697|11337.54|11178.75|11180.4199|11198.46|11257.9199|11210.6797|11191.5195|11233.1602|11234.0498|11045.6396|11043.6396|11076.9805|11176.1201|11001.3096|10852.5|10940.3604|10962.9502|10820.8496
00352|167|/indices/france-40|INDICES:FR|5970.5898|6028.96|6039.9502|||6027.1899|6013.5601|5979.5298|5963.8701|5971.3999|5989.48|5946.6499|5968.8599|5871.2002|5844.02|5833.48|5865.73|5815.75|5808.2598|5725.9702|5787.1401|5910.1201|5895.8901|5909.9502|5943.4502|5927.4102|5917.8398|5885.6099|5860.5498|5880.6899|5936.9902|5939.6401|5933.0698|5902.3999|5908.1602|5904.27|5873.7402|5867.4199|5888.8398|5847.6099|5825.6001|5788.3599|5749.48|5770.2598|5749.6899|5728.1001|5720.73|5694.8999|5678.2598|5617.2998|5644.98|5633.04|5653.0801|5679.9199|5703.3901|5676.7402|5646.3301|5576.9502|5520.98|5458.1602|5526.0098|5476.77|5456.8301|5432.0098|5587.1401|5696.2002|5636.1499|5627.4399|5573.6299|5598.5|5644.46|5679.3101|5655.3701|5617.7002|5609.9199|5602.96|5626.6099|5649.23|5633.9502|5606.4302|5586.8799|5606.3599|5592.0698|5569.5898|5518.9199|5484.3599|5483.4302|5451.6001|5359|5372.0801|5349.8501|5310.1602|5413.4102|5414.8101|5360.0298|5363.5898|5333.1299|5254.6201|5274.8999|5367.54|5292.9399|5362.3901|5368.8398|5333.1802|5252.73|5245.52|5296.0801|5427.5498|5500.9102|5511.5098|5610.73|5598.6499|5572.7202|5646.73|5617.8599|5590.6001|5550.2998|5580.9902|5538.0298|5602.25|5574.1802|5581.1099|5559.1602|5589.6802|5562.4399|5578.3398|5580.2598|5613.9199|5622.7998|5579.2402|5578.3799|5584.1299|5491.1699|5508.3799|5504.6699|5499.8198|5534.3501|5534.4302|5551.0298|5513.3198|5386.3799|5370.7598|5367.1001|5361.6001|5379.1499|5382.8799|5382.29|5299.71|5293.7202|5271.2598|5204.2202|5171.6099|5198.7598|5241.9502|5249.27|5343.2998|5341.3901|5307.7998|5335.1201|5381.6899|5373.0098|5425.2998|5428.1699|5365.3701|5348.3398|5292.0801|5332.2998|5353.5|5358.1001|5388.7202|5478.5498|5450.8301|5537.46|5568.2002||5570.4302|5567.0898|5570.0698|5569.21|5581.1602|5577.52|||5548.6602|5528.0098|5510.7202|5501.5098|5478.9502|5474.3301|5442.6802|5453|5471.7402|5469.3398|5460.8301|5458.02|5409.6802|5394.5|5334.5601|5299.0298|5312.7002|5271.1401|5211.7598|5394.46|5378.4102|5417.21|5406.23|5403.54|5352.8799|5308.75|5263.0098|5290.9399|5253.4902|5233.9702|5282.1401|5288.3999|5288.5498|5291.1299|5267.1401|5204.77|5218.1201|5212.8599|5228.25|5190.9399|5200.1201|5168.5898|5162.3101|5149.0601|5061.54|5117.79|5071.54|5052.3301|4988.0898|4980.8101|5075.75|5060.6499|5009.8301|5014.3101|5004.6499|4993.0898|4943.6802|4889.3398|4903.9502|4895.5898|4839.5898|4831.9199|4841.1802|4865.79|4825.9702|4782.6299|4811.5898|4799.5801|4740.3101
00353|14796|/indices/cac-allshares|INDICES:FR|7208.6699|7262.3501|7251.0498|||7243.8799|7229.4702|7170.8198|7157.5698|7168.1499|7198.6699|7116.1201|7074.4902|7051.8398|7041.5|7034.73|7069.3799|6996.8701|6986.6499|6908.6899|6980.8198|7109.0498|7119.9502|7137.5298|7134.2202|7116.0098|7082.6299|7051.1401|7078.54|7093.21|7117.3799|7128.8701|7087.4502|7083.54|7100.29|7076.3198|7073.0601|7079.79|7044.79|7029.8501|7007.02|6941.1602|6901.3799|6935.4902|6901.0698|6887.5898|6876.98|6823.77|6788.6899|6796.21|6792.4399|6777.6602|6816.4502|6839.5801|6852.7402|6788.54|6805.5098|6701.48|6614.8398|6568.9902|6644.1201|6605.2202|6550.4302|6535.6001|6732.6001|6823.8101|6785.3501|6760.9102|6718.5098|6776.1201|6773.1401|6845.9399|6819.6201|6774.5298|6775.4702|6764.2002|6840.6699|6825.02|6792.1499|6752.6201|6765.2998|6785.7798|6776.8599|6710.0898|6627.2202|6665.6099|6651.6899|6608.0801|6521.7002|6547.3599|6501.27|6485.0698|6552.3398|6612.9502|6495.3398|6533.6299|6439.3599|6358.7598|6385.29|6517.7002|6472.52|6496.6602|6570.7798|6430.5098|6386.5698|6391.73|6549.6802|6771.6602|6726.3398|6718.73|6822.7402|6840.3398|6796.5801|6824.79|6833.7598|6780.0498|6765.2798|6757.0298|6782.4502|6823.02|6781.0898|6774.9102|6746.5098|6759.2598|6762.7598|6785.2598|6792.54|6829.1001|6823.3701|6767.1201|6752.4199|6723.9102|6663.8301|6663.96|6682.46|6690.7998|6701.7998|6726.4399|6715.5898|6708.96|6570.9302|6545.7798|6564.5|6565.5601|6608.6201|6575.8599|6552.8999|6453.6401|6477.5298|6430.7598|6405.7998|6380.2002|6424.6802|6383.7202|6479.8101|6498.98|6476.54|6441.6802|6558.0298|6565.23|6526.46|6631.6201|6645.71|6563.8198|6525.3701|6426.4902|6517.8101|6501.4302|6626.54|6601.3701|6690.8999|6773.77|6766.3101|6815.8198||6814.73|6797.27|6781.0801|6823.98|6825.02|6814.0698|||6797.0898|6762.1499|6732.8999|6725.7202|6699.21|6644.6602|6625.2598|6675.23|6688.79|6673.9199|6686.3701|6627.3901|6603.5601|6525.4102|6460.3799|6469.7202|6473.0801|6417.5298|6436.54|6562.6401|6567.0698|6621.6099|6594.5698|6590.1401|6531.25|6474.1899|6440.4199|6427.98|6391.5801|6432.3198|6461.1299|6483.1499|6479.7202|6453.8398|6413.0801|6383.6001|6399.8198|6394.1001|6374.6699|6353.52|6352.6699|6317.6802|6329.7202|6302.04|6217.8301|6230.46|6197.9399|6150.6201|6089.8599|6129.3901|6235.3301|6245.9199|6136.3398|6156.7798|6123.2798|6112.4102|6048.1699|6009.4302|6036.52|6011.23|5957.5298|5955.1401|5973.5098|5987.0498|5910.1602|5883.3101|5885.1499|5869.5298|5855.7798
00354|14791|/indices/cac-all-tradable|INDICES:FR|4600.8999|4649.4902|4655.0898|||4640.9199|4636.7598|4607.4702|4595.6201|4593.9902|4606.7002|4584.5498|4593.8599|4529.48|4514.54|4492.02|4525.79|4489.6499|4484.7402|4427.46|4468.0898|4559.4399|4542.6602|4552.8701|4580.8799|4562.1099|4560.0601|4535.8101|4505.5498|4518.8799|4573.0801|4572.2002|4571.0898|4548.6201|4552.3101|4553.75|4533.2598|4527.2798|4541.98|4513.6201|4497.4102|4472.8701|4442.1699|4446.21|4440.4902|4423.9902|4417.71|4407.6099|4385.2598|4341.2798|4360.7202|4356.5298|4364.8301|4378.3901|4399.23|4390.3198|4347.9199|4302.3999|4257.8999|4205.6802|4265|4227.9502|4209.8701|4198.8999|4309.6401|4395.2798|4349.9399|4351.9502|4307.8799|4322.4302|4357.71|4382.2402|4374.5098|4345.2998|4336.48|4328.3101|4346.7002|4361.4302|4352.6499|4329.0698|4308.5898|4333.4702|4323.5|4311.6099|4260.75|4238.23|4248.6201|4213.6699|4146.6602|4151.4702|4132.46|4117.77|4192.4399|4188.7798|4161.2402|4161.73|4137.73|4064.1499|4078.8799|4148.4702|4099.8999|4171.8101|4161.3101|4131.6001|4072.01|4073.1201|4117.4902|4207.0898|4266.8501|4269.71|4332.4399|4332.6099|4315.4399|4370.54|4348.4502|4322.9302|4288.3301|4310.5698|4275.71|4333.9102|4308.9399|4315.54|4290.79|4311.0098|4290.9302|4296.2798|4310.73|4338.6401|4346.98|4312.9102|4306.1899|4329.8701|4243.4102|4248.5898|4251.1602|4243.3701|4269.79|4282.5601|4296.4702|4264.3198|4167.8101|4159.0801|4153.02|4154.7598|4167.3701|4171.29|4167.6099|4109.2402|4103.3101|4081.4099|4025.97|4013.29|4019.96|4063.3601|4068.74|4139.29|4132.48|4109.27|4132.5801|4166.0098|4152.4702|4200.6201|4210.1299|4158.2598|4145.9399|4105.0698|4138.5|4162.3701|4161.6099|4192.8599|4252.27|4222.0698|4300.2402|4315.1499||4323.3398|4324.8198|4319.52|4325.6699|4329.6401|4325.3799|||4310.9199|4293.6699|4280.46|4278.71|4248.77|4242.9102|4218.98|4229.96|4245.0098|4247.3999|4241.6099|4237.4102|4195.21|4179.0601|4137.5801|4109.2202|4118.7202|4080.3|4068.9099|4186.5|4174.5298|4205.1299|4198.25|4196.5498|4160.6499|4136.3701|4096.8198|4112.9399|4082.47|4065.47|4104.6401|4120.1499|4119.4902|4130.0898|4102.4502|4055.9199|4056.4099|4048.3301|4073.52|4040|4044.1599|4021.9399|4016.96|4006.78|3943.8201|3979.21|3941.79|3927.27|3881.7|3886.1399|3955.8701|3953.48|3904.73|3912.9199|3899.22|3900.1799|3862.49|3824.1599|3834.0901|3829.8501|3787.27|3778.1201|3801.9099|3810.4299|3779.5|3739.02|3756.0601|3762.1001|3721.75
00355|19643|/indices/cac-large-60|INDICES:FR|6591.8398|6652.29|6663.8999|||6649.3701|6635.6499|6600.4102|6582.1802|6589.8799|6609.1699|6563.9502|6588.1499|6480.5298|6452.9302|6442.9302|6477.3198|6424.2998|6416.29|6327.0698|6394.9302|6524.48|6511|6527.2598|6563.0298|6543.23|6532.6802|6495.5698|6469.6099|6490.6001|6554.8398|6555.4102|6547.2202|6514.04|6520.98|6522.21|6488.6499|6483.73|6509.54|6466.9902|6445.75|6405.3901|6361.73|6380.0698|6364.7002|6340.9399|6329.0801|6315.52|6282.0498|6214.5898|6241.5098|6230.8398|6250.3901|6273.77|6300.7998|6271.6001|6237.0801|6157.96|6097.4302|6028.71|6106.3398|6052.8701|6030.4302|6003.1201|6174.4102|6292.8301|6227.6802|6217.5298|6157.8901|6182.8301|6232.1899|6270.1401|6248.73|6206.04|6197.5898|6187.7798|6213.7002|6238.6899|6220.8799|6188.8901|6168.4502|6190.7998|6178.6401|6152.9302|6096.0898|6060.0698|6061.1802|6023.4199|5921.6299|5939.2402|5913.8701|5869.2998|5983.96|5985.8501|5923.5298|5932.1001|5896.2998|5805.1201|5832.54|5933.73|5854.0098|5933.6001|5940|5900.4302|5811.2202|5802.52|5861.04|6003.3799|6081.2002|6092.46|6198.8198|6188.1201|6157.8301|6233.8599|6196.96|6163.3901|6121.1201|6152.0698|6103.8599|6172.77|6142.7798|6147.5698|6119.5098|6153.0601|6123.2202|6141.4302|6144.6802|6187.04|6195.6499|6146.3799|6146.7402|6154.1899|6051.7002|6068.8901|6063.7998|6059.0898|6096.1299|6100.71|6122.96|6082.6099|5944.6602|5928.6001|5928.7202|5923.0698|5940.71|5945.5|5944.1001|5852.21|5848.2202|5822.5898|5749.5|5716.4102|5741.4902|5788.6602|5796.1699|5897.7202|5894.2598|5856.3999|5888.6699|5939.3599|5927.9302|5987.29|5993.7598|5926.6602|5911.2402|5847.1499|5892.8198|5919.7202|5925.6001|5960.0498|6054.73|6025.8398|6121.1699|6157.8799||6161.98|6161.4399|6160.8101|6162.4502|6171.6899|6165.5098|||6138.6401|6117.4902|6098.3501|6089.1699|6060.7002|6051.3101|6015.6499|6031.25|6051.2998|6049.4902|6040.9399|6035.5|5980.6201|5959.6299|5892.6802|5856.4102|5871.6499|5828.27|5768.5498|5966.8999|5948.4102|5993.77|5979.77|5976.2998|5922.7202|5873.8999|5824.54|5853.0298|5809.9502|5787.1299|5843.1299|5855.0098|5859.1802|5864.4502|5834.8599|5762.7002|5777.0498|5775|5789.96|5748.0601|5759.1001|5722.7998|5718.0601|5702.1401|5612.1099|5671.3799|5620.5898|5601.2002|5530.4199|5525.8501|5630.8501|5616.1602|5558.23|5562.1299|5550.71|5541.2002|5485.6602|5432.4902|5446.5898|5436.5098|5376.5801|5362.8701|5383.5898|5409.1699|5364.52|5315.6602|5343.0898|5331.8999|5270.0801
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13526.5303|13586.4004|13567.29|||13508.2695|13451.0996|13395.0898|13348.3604|13380.2803|13419|13328.4004|13328.3799|13219.6602|13206.4297|13150.6104|13218.4199|13174.5195|13142.1699|12981.9902|13085.1201|13260.3301|13241.1299|13297.1299|13356.8398|13269.04|13191.9004|13075.1104|13065.1797|13132.21|13259.9102|13268.6904|13245.7197|13196.4697|13222.4902|13269.3496|13203.5098|13222.5|13176.1504|13129.7803|13105.3096|13023.2305|12912.5996|12880.9199|12912.9502|12879.6201|12853.2305|12820.9199|12783.4902|12696.5596|12821.3301|12792.2998|12768.9297|12784.2002|12911.7998|12872.5|12734.0703|12643.8301|12508.9297|12407.6699|12576.4902|12536.2998|12460.5703|12386.3896|12672.6504|12864.3203|12831|12804.79|12762.6699|12757.9902|12824.1201|12945.5098|13031.75|12904.9697|12938.3096|12882.3604|12925.7197|12930.25|12951.7803|12824.3203|12781.2402|12851.1504|12864.3799|12817.7002|12716.8799|12706.9102|12749.8301|12594.1504|12434.5098|12477.1904|12453.8799|12436.5996|12662.6396|12630.4902|12509.4697|12547.2002|12417.04|12143.8496|12257.9004|12462.2305|12371.4805|12576.9697|12616.6904|12520.4697|12390.3096|12362.46|12573.5303|12770.3701|12917.8096|12940.9697|13078.9697|13135.9004|13108.96|13230.9102|13147.9697|13055.6797|12963.6904|12999.8701|12913.4199|13096.0996|13076.7803|13060.7598|12974.8701|12997.9297|12952.2998|13014.4805|13113.1104|13221.3301|13202.6104|13065.8701|13104.7197|13123.9297|12853.7402|12790.3604|12774.3203|12694.6904|12799.8398|12913.2002|12967.1904|12853.3496|12582.4502|12636.4004|12660.0098|12670.3604|12664.9805|12681.2002|12663.5801|12475.3799|12523.2695|12420.4502|12238.4697|12289.2197|12255.9102|12373.6299|12435.7402|12541.5|12529.79|12472.3701|12600.0898|12693.9902|12640.5498|12787.9004|12842.0195|12711.6699|12719.9805|12513.3896|12701.3701|12783.3203|12906.6504|12925.21|13065.04|12980.5703|13216.1104|13237.3301||13257.8398|13239.5801|13131.2402|13271.2695|13270.8203|13195.8398|||13183.2002|13153.5498|13111.8398|13095.8701|12912.0898|12903.8096|12835.9502|12915.9404|12957.71|12959.54|12982.71|12892.1104|12795.21|12667.9805|12510.4502|12442.1699|12502.8896|12342.1504|12358.0703|12741.0195|12764.5498|12886.7803|12834.5498|12878.5498|12829.1504|12739.9004|12622.7002|12673.3096|12596.5703|12539.1504|12703.8301|12781.2305|12833.1904|12878.96|12691.46|12514.2402|12420.9805|12407.5|12499.8496|12430.4404|12448.5801|12394.5801|12405.54|12285.4404|12147.5801|12153.0996|12046.1904|11983.3496|11876.8701|11952.4502|12207.6602|12281.0898|12135.4199|12123.7803|12119.1797|12164.3799|12092.2598|12030.1797|12106.0498|12074.7002|11980.7402|11934.4297|12012.21|12037.8701|11887.1699|11749.3301|11734.1797|11803.5898|11776.5596
00357|14794|/indices/cac-mid-100|INDICES:FR|13914.4805|13981.9805|13957.5996|||13915.3203|13825.3604|13766.9199|13728.5195|13782.0801|13811.2305|13711.4502|13707.29|13614.9004|13595.25|13588.8096|13631.5801|13588.7402|13545.7002|13399.25|13474.9004|13625.4102|13656.7695|13717.71|13766.7803|13680.21|13587.7305|13456.04|13491.2998|13566.6299|13653.3701|13667.8701|13621.7402|13600.75|13631.8799|13678.8496|13603.9404|13621.8398|13581.5703|13544.8496|13521.2803|13424.8203|13322.5898|13309.8701|13332.6104|13309.6396|13264.25|13203.2305|13214.2305|13150.4404|13259.1396|13222.3896|13223.7002|13266.96|13392.6201|13297.1797|13204.7197|13076.8398|12913.7598|12838|12998.3496|12940.6797|12851.29|12808.5596|13116.7002|13296.3398|13246.5801|13211.0801|13173.29|13174|13216.0596|13358.96|13414.0703|13311.1396|13334.7803|13304.9404|13341.6904|13370.5596|13400.3799|13234.0898|13219.9297|13287.7598|13294.2402|13268.3301|13127.9199|13147|13157.8896|12976.7803|12815.4502|12883.4004|12856.0098|12819.4102|13029.2402|13044.0996|12874.8701|12919.5|12732.2402|12481.8701|12593.2402|12845.5195|12747.0898|12867.9199|12955.5303|12862.9297|12752.6699|12687.25|12985.8301|13216.7598|13299.29|13303.9404|13450.1504|13509.9902|13495.4697|13583.5195|13524.5898|13418.9502|13372.6299|13377.9199|13303.6504|13459.2305|13421.8096|13394.6699|13321.9502|13358.79|13294.1797|13380.4404|13435.4297|13580.5996|13540.1797|13409.7402|13451.0498|13419.4199|13185.0898|13118.4199|13110.7598|13024.0498|13097|13226.7998|13276.5596|13161.3096|12893.5801|12900.1504|12963.1699|12950.3799|12950.7998|12954.71|12935.4004|12730.6299|12838.1699|12712.9102|12552.3799|12591.1904|12587.5195|12653.0195|12753.5801|12831.0498|12843.5|12760.1104|12916.1904|12991.46|12921.9697|13078.2998|13131.1904|13007.6699|12989.4404|12757.4004|13007.46|13080.0596|13247.8799|13230.6299|13385.7197|13312.3604|13524.7197|13558.0098||13567.3398|13507.9199|13425.2695|13563.9297|13582.5801|13492.7002|||13464.54|13447.2803|13411.54|13377.4502|13214.5996|13194.6104|13147.8701|13230.6797|13293.6299|13281.6104|13322.1699|13208.1201|13114.04|12981.4697|12793.7305|12756.5195|12841.4502|12672.6904|12702.5996|13082.8496|13097.2803|13252.8398|13181.4404|13228.0898|13156.6396|13040.1299|12953.2998|12997.0898|12917.6504|12884.7402|13086|13095.4902|13172.75|13197.6699|13030.9297|12802.7598|12726.5596|12731.2305|12800.1602|12723.4502|12749.7803|12685.3701|12697.0703|12568.2197|12402.1201|12403.2695|12285.6602|12205.3203|12092.6904|12173.9199|12442.0801|12510.8496|12344.7197|12311.4502|12316|12335.2402|12300.5098|12245.0996|12335.9502|12295.4902|12178.7598|12198.9404|12224.6201|12238.7598|12053.7002|11965.4502|11908.71|11939.79|11956
00358|14792|/indices/cac-next-20|INDICES:FR|12474.4297|12516.3301|12526.9502|||12497.2598|12490.0801|12460.75|12414.9697|12418.9004|12441.3301|12394.1699|12436.5898|12236.8301|12232|12253.3203|12279.2305|12228.8604|12219.04|12082.5898|12221.4902|12337.75|12357.0996|12403.6299|12449.6396|12368.2998|12349.7197|12248.2197|12232.8496|12247.9004|12422.79|12367.6104|12331.3096|12281.96|12314.6504|12417.29|12357.2998|12382.5996|12455.1299|12457.75|12472.1104|12414.1602|12317.7598|12263.3799|12366.9502|12335.2197|12239.8496|12295.2695|12135.8203|11989.5996|11992.7197|12013.5703|11982.4404|11934.0303|12001.25|11932.7803|11871.75|11669.71|11584.3496|11464.5|11671.8301|11581.0996|11534.1602|11509.3096|11807.2598|11989.3301|11905.6797|11859.9004|11742.1904|11741.1797|11806.8604|11867.5195|11920.3301|11823.5898|11810.8896|11759.3701|11792.3799|11842.8799|11782.4404|11699.7002|11682.4404|11742.6396|11789.3301|11720.8096|11600.7803|11571.75|11616.0596|11487.3301|11311.29|11404.4805|11342.0498|11241.46|11471.1201|11492.2197|11329.04|11434.9199|11292.0596|11063.5996|11186.4902|11383.2998|11285.21|11471|11491.6797|11413.0596|11246.5|11206.5596|11373.6602|11590.7402|11669.4502|11681.4902|11820.9102|11850.5098|11731.0596|11791.7998|11635.8896|11479.3604|11454.8398|11441.2998|11350.4199|11440.6299|11403.4697|11355.9902|11226.5801|11288.8496|11236.5801|11282.7197|11312.7002|11495|11487.04|11382.1504|11399.5195|11433.8203|11240.2803|11237.9502|11208.8301|11198.7803|11262.5596|11358.5898|11487.9697|11422.79|11208.5498|11201.1797|11278.5195|11279.7803|11279.0596|11301.4502|11285.1104|11095.1299|11133.04|11075.2598|10958.3096|10949.2197|10897.2002|10978.7002|11002.3496|11101.7598|11095.5996|11009.0996|11115.7402|11191.9297|11170.25|11283.8398|11371.9502|11291.3604|11314.7695|11146.2998|11260.6396|11383.1201|11411.6797|11496.9297|11576.6104|11556.2197|11736.54|11854.8896||11891.5898|11958.2803|11913.3301|11935.5596|11871.2002|11817.4199|||11867.8301|11856.3799|11818.54|11820.2998|11696.7305|11594.9297|11514.71|11625.5498|11654.3496|11656.4697|11662.9102|11608.8604|11469.7598|11351.4297|11212.2197|11199.1299|11234.4297|11191.1299|11193.6797|11505.1104|11449.7695|11588.2695|11528.2695|11511.04|11452.5195|11359.5898|11288.5098|11297.4902|11183.2402|11116.25|11271.8096|11396.5996|11474.0098|11530.4199|11415.3301|11195.6104|11237.5303|11303.3398|11295.6104|11201.3496|11241.7002|11145.5303|11173.9297|11113.3701|11073.2998|11121.9902|11035.7998|11035.2695|10908.4004|10961.2695|11152|11178.6602|11023.1299|11018.3301|10972.96|11026.5996|10902.96|10931.0195|10919.0596|10884.0801|10806.5098|10832.6104|10918.4902|10937.0303|10842.1904|10725.2305|10694.5898|10711.8496|10664.6797
00359|14793|/indices/cac-small|INDICES:FR|11275.9805|11278.6797|11181.7197|||11148.0996|11092.7598|11072.6396|11088.2598|11071.9199|11075.4697|11018.8398|11011.04|10922.3496|10851.96|10803.4902|10833.3398|10803.5|10771.8203|10625.8203|10808.8203|10920.3701|10943.1104|10917.2998|10923.1104|10875.6504|10827.4404|10806.7598|10826.4902|10850.2002|10915.8799|10918.0801|10911.3496|10894.0801|10900.4902|10915.54|10853.9199|10856.3096|10797.6201|10768.71|10700.8398|10630.7402|10559.9199|10514.0195|10486.9004|10459.0703|10380.3896|10363.2998|10354.5898|10294.2998|10358.0596|10304.8096|10328.3203|10287.5|10313.7803|10276.5195|10259.9004|10196.7803|10177.7803|10120.6504|10256.9502|10239.21|10189.0498|10188.9805|10340.9805|10429.8799|10467.4697|10433.3701|10424.0801|10500.7197|10537.2197|10648.3896|10687.2695|10585.1104|10609.4902|10556.0801|10576.0498|10443.3096|10434.7998|10388.4199|10375.75|10379.7803|10370.25|10299.9697|10299.4199|10317.4297|10308.5303|10267.2197|10263.4004|10323.71|10319.71|10286.6104|10424.3701|10404.79|10381.4502|10358.8701|10294.0898|10133.8799|10237.75|10394.6602|10394.6699|10532.8799|10563.0303|10493.4805|10431.9199|10354.1904|10538.5303|10515.3799|10589.6904|10744.04|10913.5098|10950.75|10897.0098|10922.21|10895.4902|10819.6797|10767.8496|10757.4404|10794.2305|10906.5498|10956.71|10960.5801|10892.5703|10869.6699|10883.4697|10998.3799|11058.5596|11095.1904|11032.46|10968.0996|11015.9102|10963.3398|10784.4805|10761.6104|10745.1904|10716.1504|10848.5303|10862.9697|10912.75|10882.9805|10769.7197|10867.4404|10903.6104|10917.4297|10944.75|10937.3496|10876.9297|10768.3799|10706.3398|10643.1699|10508.4297|10550.46|10552.3203|10587.9199|10625.1904|10681.9297|10648.4902|10603.0596|10746.8203|10829.04|10830.8096|10976.2002|10992.7305|10928.2402|10920.6104|10782.2695|10954.4102|10947.5703|11079.8799|11073.6104|11167.25|11175.3604|11309.3398|11377.46||11354.1104|11358.6396|11338.46|11398.9297|11391.8799|11326.9697|||11370.2803|11337.9502|11264.6904|11182|11045.3203|10974.5303|10944.5703|10992.7803|10971.5|10908.04|10896.4902|10834.1699|10771.0801|10679.5801|10583.2305|10529.9805|10490.9297|10422.3604|10434.6396|10714.2998|10760.8701|10802.5898|10776.8301|10783.46|10768.5|10764.7803|10699.21|10690.5596|10644.9902|10655.2197|10768.7305|10835.7695|10857.3604|10830.75|10689.3896|10646.3398|10635.1904|10643.4697|10607.7803|10590.8799|10611.4502|10588.04|10658.5596|10547.5303|10506.8301|10561.9102|10484.4502|10468.0098|10427.8398|10500.7695|10738.8496|10783.2197|10794.75|10814.7803|10780.2002|10803.4004|10705.2598|10697.0703|10700.3096|10634.4902|10589.3701|10572.79|10626.7695|10682.7598|10584.1699|10551.1797|10467.5|10488.6699|10563.3096
00360|14865|/indices/euronext-100|INDICES:FR|1144.37|1155.09|1156.17|||1153|1150.92|1143.97|1140.8|1141|1144.6801|1137.45|1138.95|1124.9|1121.49|1121.8199|1127.05|1117.2|1116.09|1100.9301|1111.33|1131.1|1127.98|1130.76|1135.96|1131.47|1128.67|1123.41|1119.0601|1124.46|1134.23|1134.6801|1132.8101|1127.77|1128.6|1128.6801|1123.3101|1123.33|1127.62|1119.63|1114.99|1108.27|1101.12|1105.17|1101.65|1099.53|1098.37|1102.62|1096.22|1086.29|1092.0601|1089.9301|1092.54|1095.41|1101|1097.03|1090.61|1077.84|1070.27|1059.77|1072.99|1063.92|1058.86|1052.97|1083.37|1102.97|1092.01|1090.88|1080.51|1082.62|1090.98|1095.6899|1094.09|1087.47|1086.79|1083.9|1088.37|1092.27|1090.0699|1081.86|1080.8199|1084.15|1081.75|1080.22|1071.54|1065.05|1064.8101|1057.54|1040.84|1042.11|1037.3199|1031.09|1050.34|1051.02|1041.01|1044.21|1038.28|1021.14|1024.8199|1042.75|1031.37|1045.01|1046.6|1041.16|1026.62|1025.35|1039.21|1062.41|1075.0601|1079.29|1096.63|1094.14|1091.3199|1102.15|1096.22|1090.3|1081.95|1086.66|1075.03|1084.29|1079.3199|1079.0699|1076.55|1082.0699|1078.05|1081.73|1083.45|1091.67|1092.92|1082.1801|1080.77|1080.97|1062.12|1064.91|1064.4399|1064.83|1071.74|1074.5601|1077.42|1070.15|1049.05|1048.13|1049.53|1050.27|1051.12|1052.46|1051.6899|1036.92|1036.58|1031.0699|1019.51|1015.35|1020.56|1026.77|1028.6|1042.78|1042.6899|1035.76|1040.36|1047.66|1046.73|1056.24|1057.9|1046.5601|1044.54|1032.99|1041.3199|1046|1047.88|1051.38|1066.51|1062.25|1077.84|1083.29||1081.9399|1081.41|1079.71|1082.51|1085.63|1084.8199|||1079.51|1078.27|1075.09|1074.03|1068.52|1067.24|1060.95|1063.41|1066.62|1065.98|1063.72|1063.3199|1054.02|1050.3199|1038.33|1032.46|1034.3|1025.72|1016.21|1048|1043.83|1051.74|1048.58|1047.0601|1037.33|1028.42|1019.78|1024.35|1017.69|1015|1024.2|1027.83|1027.7|1029.1899|1024.9|1010.92|1013.04|1011.95|1016.06|1009.83|1013.28|1008.05|1008.11|1005.56|991.97|1002.41|993.77|989.63|978.91|979.92|994.89|992.53|980.16|978.36|975.88|973.26|962.57|953.73|957.75|958.04|948.19|944.83|947.54|951.6|942.01|933.07|938.54|936.51|928.37
00361|14866|/indices/next-150-index|INDICES:FR|2897.6599|2912.1399|2910.75|||2896.05|2889.02|2890.6201|2880.8101|2876.97|2894.1299|2878.8301|2887.7|2844.9299|2835.4299|2827.79|2842.02|2814.5701|2808.51|2769.8|2796.3401|2826.3799|2820.6299|2826.27|2842.6001|2831.03|2822.73|2795.6399|2793.54|2813.6399|2844.6001|2854.24|2848.1599|2841.4099|2845.95|2851.0701|2833.3|2836.8501|2820.6899|2813.4099|2802.03|2783.54|2752.3|2749.25|2759.7|2761.6599|2743.5601|2735.55|2731.3|2702.3401|2727.98|2709.1299|2707.0801|2716.02|2736.0901|2731.5901|2702.49|2676.1299|2637.97|2614.6299|2654.23|2637.8301|2622.8301|2610.0601|2664.52|2702.4099|2687.3101|2674.05|2668.8101|2665.03|2691.95|2713.8401|2732.21|2710.99|2719.8301|2724.5701|2734.3101|2728.6799|2732.99|2711.3401|2688.6599|2693.3899|2685.0901|2666.96|2635.21|2630.6001|2644.4199|2620.8501|2585.01|2594.97|2585.1699|2572.72|2626.49|2611.3701|2601|2604.75|2593.8201|2542.7|2562.6699|2607.6799|2582.75|2637.5701|2644.01|2628.99|2598.1699|2593.8101|2616.3301|2665.51|2701.4199|2697.3401|2731.48|2739.98|2744.5801|2764.96|2745.48|2729.8401|2697.1699|2700.5701|2686.48|2724.04|2718.3401|2700.4199|2671.26|2673.54|2657.1499|2668.9099|2697.28|2720.3301|2712.5901|2680.3301|2693.8701|2692.3999|2631.45|2615.24|2602.5601|2583.75|2606.8799|2619.3899|2634.7|2612.74|2561.8|2581.6101|2589.9299|2582.6201|2582.71|2577.6499|2566.6599|2532.47|2536.5701|2523.5701|2477.51|2486.48|2489.3501|2523.28|2536.5701|2555.98|2557.1899|2543.8799|2566.9099|2591.0801|2579.54|2604.3701|2611.6599|2599.24|2607|2562.5801|2609.0901|2627.1101|2639.6201|2657.8999|2692.3|2689.8401|2732.3999|2732.78||2741.7|2735.21|2721.1101|2734.3201|2734.95|2733.52|||2732.1299|2726.95|2710.1799|2705.49|2674.22|2666.78|2654.3999|2666.52|2677.8201|2672.5901|2665.8601|2651.1799|2626.02|2604.8501|2562.8301|2545.29|2558.6899|2538.71|2533.1799|2612|2615.3201|2632.1101|2627.24|2631.1299|2618.8701|2603.98|2580.97|2590.47|2567.3101|2558.5701|2599.0701|2621.4299|2631.99|2636.97|2597.29|2569.29|2580.95|2577.96|2584.6699|2572.45|2577.7|2554.76|2560.01|2537.95|2513.8899|2518.54|2502.46|2489.1299|2467.1799|2472.8201|2523.8899|2519.51|2499.73|2495.9399|2498.22|2504.6001|2484.46|2470.4099|2482.8701|2476.28|2449.52|2445.3101|2464.47|2472.05|2446.28|2418.1599|2415.1201|2427.8201|2424.1599
00362|14790|/indices/sbf-120|INDICES:FR|4701.27|4742.71|4749.6499|||4738.96|4727.46|4702.8301|4689.8198|4696.5601|4709.8999|4677.3701|4693.3701|4620.1602|4602.9702|4594.8901|4618.6001|4584.48|4576.1699|4521.4399|4560.54|4649.2002|4641.2998|4653.6602|4678.4102|4663|4653.5|4625.52|4609.54|4625.48|4670.23|4671.3799|4663.8901|4641.6802|4647.0898|4650.2002|4625.27|4622.3799|4638.6401|4609.3599|4594.8398|4565.73|4534.2798|4546.0098|4536.8599|4520.3501|4511.48|4502.25|4479.1499|4433.6401|4453.9302|4445.9302|4458.1299|4475.1201|4496.46|4474.6899|4449.5298|4394.27|4350.0098|4302.9702|4358.1499|4321.6602|4304.46|4285.4102|4406.23|4488.52|4444.5601|4437.1201|4398.5|4413.1899|4446.6499|4475.48|4463.96|4432.3701|4427.4199|4420.1401|4437.7598|4454.6499|4445.27|4419.0698|4405.1001|4425.2402|4413.8198|4403.1699|4355.54|4332.27|4333.27|4303.5|4232.3799|4245.8701|4228.4702|4198.7402|4278.8501|4280.8301|4246.77|4241.75|4213.48|4146.79|4167.8701|4241.0698|4186.29|4241.6899|4248.3198|4215.3198|4158.48|4151.2402|4197.6602|4297.1802|4350.3501|4357.6602|4422.5698|4425.8799|4405.8101|4458.1802|4435.8901|4407.3999|4378.5601|4399.1499|4365.3301|4414.7202|4394.1099|4396.4199|4376.3198|4399.0601|4377.6802|4392.02|4395.77|4427.4902|4432.2798|4396.1001|4393.9502|4402.0098|4327.8501|4337.1899|4333.6401|4329.7402|4354.2202|4361.0898|4377.04|4346.4502|4250.1899|4239.3198|4241.25|4237.2402|4248.73|4251.9902|4250.52|4184.6802|4184.8599|4164.8501|4112.54|4092.1201|4108.3799|4140.9702|4147.9199|4217.1802|4215.23|4188.5498|4213.9702|4249.0601|4238.7798|4282.8301|4288.79|4241.2402|4230.6401|4182.1699|4219.1899|4244.2998|4247.4702|4269.46|4335.6401|4314.7998|4383.5|4407.7598||4410.8901|4408.8198|4405.5898|4411.0698|4417.6602|4410.6699|||4392.6802|4378.3999|4365.0698|4358.4199|4333.23|4327.9399|4303.3599|4315.6699|4330.7798|4329.27|4324.8599|4318.02|4279.6699|4262.1899|4212.9199|4188.1299|4201.98|4167.3999|4129.2598|4269.6602|4258.0098|4292.2998|4280.8901|4280.23|4243.02|4207.6602|4172.96|4193.1001|4162.73|4146.73|4189.0801|4197.0898|4202.02|4206.2402|4182.5298|4128.3999|4135.8999|4134.3799|4146.3101|4116.5601|4123.9399|4098.9702|4096.4399|4082.0901|4018.3301|4056.9399|4020.6899|4005.8601|3956.3101|3960.8799|4031.6299|4024.4299|3981.8|3983.3701|3976.9299|3970.55|3933.21|3896.99|3908.71|3901.1101|3858.6699|3848.46|3864.54|3881.3799|3847.1101|3812.5601|3828.8999|3822.6299|3783.27
00363|178|/indices/japan-ni225|INDICES:JP||23770.9297|23953.75|23787.6992|23813.5898|23839.1797|23921.2891|23893.4492|23911.4609|24023.2695|24091.1191|23955.1992|23810.5605|23449.2793|23421.1406|23372.3906|23544.3105|23347.6699|23292.6992|23186.7402|23231.1406|23388.6309|23497.4395|23458.8809|23452.8496|23451.4004|23292.8496|23030.3301|23071.4902|23176.4902|23366.3594|23304.25|23160.5293|23325.5|23439.25|23336.3691|23422.1309|23550.0391|23283.1406|23343.5098|23118.7891||22730.4902|22910.0996|22953.1699|22950.7891|22854.4395|22753.2402|22725.4395|22619.7695||22541.2207|22528.5605|22451.1504|22479.5703|22063.7109||21749.9297|21456.2695|21359.8398|21494.4805|21445.7305|21316.1797|21422.2207|21744.6191|21831.4395|21793.8301|21934.9297|22160.5195|21961.8203|22095.3496||22130.7402|22064.4609|22014.6504|21947.5898||21907.8301|21761.0898|21466.6602|21363.5703|21214.5605|21201.8301|20800.2891|20578.6699|20581.5801|20625.75|20641.4902|20500.5|20474.3105|20467.2207|20325.4395|20579.9805|20706.0703|20489.9707|20605.3496|20590.4707|20323.9707|20324.25|20669.9902|20432.6797||20758.1504|20529.2891|20548.0703|20325.5195|20909.9805|21211.0605|21361.5801|21526.3809|21681.8203|21627.5508|21700.1992|21715.9492|21726.9805|21425.4395|21394.75|21146.5|21336.8008|21474.6309|21644.3809||21720.1406|21547.1895|21499.4609|21598.1504|21665.7891|21703.6094|21740.9297|21684.0703|21699.4297|21566.2695|21282.2207|21156.8809|21067.6797|21238.0703|21223.5605|21487.6699|21417.7402|21223.1699|21111.7695|21094.9609|21049.4102|21040.9102|21130.3906|21099.5391|21095.4004|20859.7793|20745.8398|20667.8906|20435.8594|20327.8691|20785.2109|20881.5|21055.4199|21187.1699|21148.4609|20980.7891|21180.2402|21373.5195|21211.2598|21305.9707|21246.8594|21153.1992|21112.8496|20870.7695|21180.7402|21431.8105|21492.9102|21628.0391|22184.4004|||||||22167.4805|22183.3203|22356.8301|22241.7402|22188.6191|22238.0703|22274.1309|22236.4102|22108.1504|22122.9707|21782.3496|21662.6504|21579.6797|21750.2891|21900.5508|21743.1406|21724.6895|21563.6406|21744.6406|21500.8906|21228.5098|21191.3203|21353.6094|21174.3398|21267.4102|21713.2598||21548.6504|21558.4297|21576.3594|21376.7305|21474.5801|21425.7695|21361.6094|21062.75|21339.1699|21456.8809|21659.0293|21712.8008|21812.8105|21490.0195|21536.5508|21504.6094|21556.0195|21567.6602|21376.3594|21422.3105|21346.0391|21256.5801|21217.3203|21051.5098|21147.8906|21029.9297|20442.5508||20510.5|20812.2207|20928.8691|20960.4707|20831.9004|20797.0293|20832.9102|20701.6191|20555.4395|20746.2891|20598.6406|20506.2402|20453.4395|20770.0605|20848.3809|20472.8105|20544.2305|20575.7207|20264.8203|
00364|976388|/indices/jasdaq|INDICES:JP||174.25|173.67|172.88|171.91|171.21|172.03|171.37|171.08|172.61|171.75|170.85|170.75|170.55|170.96|170.05|170.35|168.99|170.33|168.76|168.21|168.25|167.49|167.71|166.46|166.47|165|163.69|163.89|164.03|164.1|162.96|161.82|162.29|161.96|161.83|160.78|161.25|160.69|161.3|161.2||158.97|160.46|160.82|160.48|160.18|158.65|158.87|157.93||156.4|157.69|155.8|158.18|156.53||155.96|156.41|155.85|155.5|154.78|153.38|152.71|153.95|154.16|153.75|154.09|154.48|153.67|153.34||152.82|152.01|151.58|150.92||151.46|151.51|150.04|150.99|149.6|149.42|148.04|146.84|146.52|146.23|145.02|144.93|145.44|145.61|144.78|145.94|147.13|146.51|145.81|145.92|145.01|145.43|147.49|146.58||147.88|147.03|147.13|145.43|148.92|150.24|150.96|151.19|151.47|151.09|150.82|150.94|151.01|149.97|149.92|148.64|149.48|149.68|150.33||151.93|151.68|150.97|151.53|151.89|151.35|151.01|150.63|149.86|148.72|147.3|146.28|146.01|146.9|147.07|148.01|146.95|146.15|147|147.29|146.14|146.76|147.07|146.89|146.45|145.09|145.11|144.48|143.37|144.15|145.8|145.75|146.05|146.21|145.95|144.75|146.04|146.81|145.98|147.81|147.38|147.71|147.34|145.97|149.65|150.4|152.46|152.97|153.87|||||||153.43|153.2|153.48|153.44|154.21|154.33|155.64|155.21|154.81|154.32|153.67|154.14|153.58|154.52|155.48|154.46|153.8|152.05|154.13|153.97|153.43|153.7|152.36|152.59|152.31|153.62||153.11|152.53|151.67|150.65|151.59|150.51|150.25|149.11|150.38|153.44|154.01|153.4|153.15|151.99|152.51|151.78|151.98|151.5|150.65|150.65|150.07|149.18|148.16|147.68|148.52|147.63|145.04||146.04|148.15|148.01|147.98|146.5|145.28|144.53|144.87|144.8|145.52|144.19|142.78|142.54|143.87|144.98|143.18|142.65|142.11|140.34|
00365|976389|/indices/jasdaq-20|INDICES:JP||4597.3501|4595.6499|4547.4502|4519.1602|4481.7598|4523.5298|4484.52|4482.5601|4526.4702|4502.29|4449.5298|4443.46|4420.0801|4459.71|4421.6001|4461.1401|4410.6201|4456.8501|4399.5498|4361.4399|4346.71|4319.75|4339.1201|4261.8198|4279.6699|4197.4702|4154.1802|4175.2402|4187.8301|4187.8301|4139.6299|4100|4117.2202|4104.0098|4110.3501|4086.0701|4082.5901|4082.24|4115.5298|4143.02||4023.77|4077.4199|4086.3799|4089.45|4126.5498|4082.1499|4086.1399|4047.04||4009.22|3995.73|3959.02|3955.51|3905.8799||3902.3601|3910.1799|3914.5701|3936.2|3926.78|3879.22|3885.6899|3928.54|3913.0601|3881.54|3900.3701|3910.5|3898.6101|3881.54||3891.27|3838.8401|3830.0701|3813.6299||3858.0701|3859.27|3794.95|3852.73|3817.54|3823.6799|3780.99|3713.72|3686.75|3712.04|3661.9299|3641.26|3676.8501|3675.6499|3660.0901|3736.3799|3813.71|3799.1799|3775.8|3775.6399|3745.6399|3731.4299|3835.8899|3743.48||3823.52|3796.95|3776.04|3773.8101|3872.04|3884.25|3900.77|3902.6001|3863.74|3859.3501|3865.02|3878.26|3839.3201|3778.5901|3770.6899|3697.9199|3729.9199|3732.8701|3739.01||3794.55|3803.01|3779.8701|3807|3818.1799|3826|3801.98|3800.46|3792.6399|3758.4099|3685.47|3663.2|3650.1201|3692.97|3691.45|3701.3501|3688.8201|3663.52|3705.4199|3690.3401|3678.53|3705.8201|3733.99|3707.3301|3698.48|3599.52|3609.8999|3597.9299|3557.0701|3569.52|3626.8201|3590.51|3585.5601|3577.98|3545.74|3509.5901|3584.76|3577.98|3579.6499|3680.2|3648.6001|3636.71|3609.3401|3544.78|3747.6299|3736.46|3825.2|3865.3401|3929.1001|||||||3828.6299|3806.6001|3839.8799|3842.5901|3826.6299|3840.52|3869.0901|3892.8701|3875.79|3866.45|3866.8501|3900.6101|3881.6201|3910.4199|3949.9199|3910.8999|3904.3601|3827.3501|3900.77|3883.3701|3836.1299|3831.4199|3824.1599|3801.1001|3788.01|3839.3201||3820.0901|3823.52|3807.3999|3732.1499|3775|3750.4299|3746.9099|3717.6299|3768.1399|3886|3940.51|3926.9399|3924.55|3886.3999|3951.52|3943.3799|3988.3101|3999.72|3992.6201|4009.3|4011.6899|3946.3301|3906.4299|3872.8401|3928.78|3907.6299|3807.8799||3840.3601|3957.3501|3976.02|4004.27|3918.3999|3812.51|3791.76|3808.3601|3813.79|3843.1499|3789.45|3786.97|3785.1399|3825.4399|3854.8799|3797.1101|3779.79|3752.5|3702.0701|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||15432.0596|15515.7305|15404.3604|15440.6904|15472.4697|15522.4404|15519.5098|15520.0195|15596.9902|15605.9199|15529.4199|15530.6299|15349.8203|15364.9805|15362.5098|15415.6396|15302.5703|15294.5|15160.25|15158.3096|15243.8301|15312.0801|15296.3398|15290|15300.6299|15210.1699|15090.7402|15066.6104|15077.5098|15141.6299|15126.6396|15058.2197|15152.9502|15235.6104|15202.1904|15258.0498|15304.5195|15142.8496|15217.3896|15058.3799||14791.5898|14902.9102|14889.6904|14822.5303|14769.4004|14729.75|14732.0801|14600.79||14547.0195|14563.9902|14564.9102|14647.6602|14446.3701||14252.8398|14099.3496|14037.4902|14134.54|14097.7695|13987.4404|14027.8604|14217.0303|14271.3203|14244.46|14405.2598|14605.5898|14434.2695|14460.8398||14503.3604|14432.8301|14419.6699|14348.0703||14322.5801|14225.5703|13968.9199|13922.0498|13760.1699|13773.4697|13546.9297|13441.8604|13417.2803|13443.8496|13426.8701|13325.1797|13298.5303|13316.8301|13150.9805|13348.8701|13390.6299|13295.1504|13357.3301|13343.71|13178.2695|13142.6396|13389.9297|13293.3799||13459.4404|13349.1797|13341.4805|13162.9004|13523.96|13750.29|13839.9697|13889.9404|13978.0596|13948.8203|13976.75|14025.7598|14023.1104|13838.3203|13872.5703|13700.7598|13859.7402|13912.2695|13986.3896||14076.2695|13989.5303|13955.3301|14072.6396|14119.4902|14140.4404|14111.54|14083.9199|14115.4805|14017.1797|13820.9004|13707.3604|13676.1602|13777.0996|13747.6904|13889.5898|13891.0898|13778.4102|13699.1201|13718.4199|13726.8896|13738.7402|13823.0098|13805.3301|13749.9902|13603.5303|13573.8701|13531.3896|13376.3301|13275.6504|13541.9805|13587.3398|13673.7695|13773.0996|13736.3799|13599.8496|13702.2695|13869.9805|13776.8096|13854.0703|13806.5898|13742.1201|13698.9102|13506.6201|13703.1201|13790.8301|13890.5703|14053.3896|14380.4199|||||||14319.2002|14343.1104|14483.2002|14406.2695|14335.5098|14402.2598|14482.9404|14464.04|14413.5195|14440.0703|14332.9102|14255.1201|14243.3096|14371.9805|14484.3604|14413.6201|14419.4102|14369.8301|14529.9102|14360.5498|14209.0498|14189.6396|14296.5498|14172.1299|14171.21|14394.5303||14320.9004|14340.1299|14336.2002|14198.9902|14264.4902|14238.1504|14199.8398|13999.5498|14119.96|14259.1104|14373.1299|14383.2803|14480.0596|14316.5596|14366.9805|14387.3799|14409.7197|14393.6797|14268.04|14318.4004|14297.0596|14200.8896|14203.1797|14033.3096|14125.2197|14059.6104|13744.7305||13791.3701|14014.2695|14092.2402|14114.0303|13959.1904|13916.9297|13966.3799|13837.9697|13745.2002|13873.1396|13778.4102|13664.9297|13717.4404|13932.2695|13961.21|13724.7305|13725.2197|13685.4502|13498.46|
00367|50632|/indices/nikkei-1000|INDICES:JP||2051.8701|2062.3301|2047.13|2053.75|2057.1201|2064.6699|2066.1299|2064.9199|2074.75|2075.1399|2067.22|2064.26|2041.98|2043.84|2043.6899|2050.22|2039.53|2035.36|2017.34|2016.04|2028.08|2035.59|2034.85|2033.58|2034.78|2023.03|2007.59|2005.92|2007.92|2018.88|2016.26|2005.3101|2018.8|2030.51|2023.89|2031.8|2033.13|2013.36|2020.5601|1999.91||1966.91|1980.66|1979.49|1971.29|1963.58|1959.1801|1958.71|1941.8199||1934.45|1937.79|1936.13|1946.42|1920.79||1890.88|1874.26|1866.14|1878.15|1874.5|1857.9301|1864.37|1889.77|1897.51|1892.97|1915.21|1939.5|1918.37|1924.87||1926.11|1921.5601|1918.71|1909.3||1902.8|1896.88|1860.64|1850.51|1830.5|1831.84|1801.84|1789.95|1787.23|1792.22|1785.54|1774.45|1769.8101|1771.6801|1751.25|1781.1|1782.91|1771.51|1779.33|1776.03|1754.4301|1752.25|1781.1|1772.9399||1790.97|1778.99|1776.53|1755.4301|1806.85|1834.1899|1849.8101|1858.38|1870.46|1865.77|1869.66|1873.66|1872.17|1846.8101|1852.58|1828.5699|1851.67|1857.0601|1868.4301||1878.42|1868.71|1860.9301|1879.12|1886.22|1888.0699|1885.21|1880.48|1883.79|1869.55|1842.67|1826.09|1822.9301|1836.47|1832.17|1851.79|1851.54|1836.37|1827.04|1829.86|1829.23|1837.99|1847.34|1842.63|1836.29|1815.29|1812.9|1804.09|1784.21|1772.96|1804.85|1812.95|1824.6|1834.5|1831.63|1811.74|1828.24|1846.51|1837.9301|1846.73|1837.35|1831.39|1825.45|1804.3101|1828.8101|1844.5699|1856.63|1877.28|1919.41|||||||1911.61|1917|1935.15|1926.47|1916.91|1926.3101|1939.41|1935.63|1929.53|1931.23|1910.26|1904.73|1903.5601|1918.79|1933.58|1926.52|1923.5|1915.63|1934.63|1915.14|1894.23|1890.49|1906.73|1889.11|1890.5601|1918.75||1909.4301|1911.4|1909.35|1896.3101|1902.52|1900.16|1895.83|1868.58|1885.9301|1905.67|1919.45|1919.8|1932.92|1914.55|1917.0601|1921.76|1924.63|1921.12|1905.98|1915.22|1910.5699|1898.42|1898.22|1875.04|1888.65|1877.16|1833.46||1842.26|1872.85|1882.04|1883.67|1869.53|1858.34|1863.99|1850.29|1840.26|1855.1801|1844.29|1826.22|1833.9399|1863.01|1863.02|1834.98|1832.3101|1827.12|1805.74|
00368|50630|/indices/nikkei-300|INDICES:JP||350.92|352.89|350.35|351.07|351.93|353.01|353.33|353.35|355|355.16|353.35|353.3|349.01|349.21|349.19|350.29|347.96|347.72|344.76|344.67|346.46|347.89|347.58|347.44|347.8|345.89|343.26|342.52|342.79|344.49|344.16|342.73|344.57|346.29|345.69|346.97|347.77|344.01|345.62|341.83||335.86|338.08|337.8|336.3|335.26|334.65|334.78|332.19||330.77|331.41|331.29|333.19|328.72||324.24|320.81|319.35|321.35|320.7|318.23|319.11|323.32|324.67|324.74|327.88|332.29|328.62|329.71||330.5|329.06|328.78|327.42||325.93|324.27|318.92|317.48|314.06|314.15|309.48|307.19|306.4|306.92|306.45|304.46|303.7|304.05|300.23|304.94|305.86|303.8|305.26|304.66|301.05|300.42|305.97|303.51||307.39|305.15|304.68|301.07|309.48|314.49|316.41|317.82|320.11|319.33|319.72|320.78|320.96|316.7|317.63|313.72|317.3|318.18|319.92||321.57|319.29|318.59|320.73|321.76|322.13|321.52|320.69|321.36|319.33|314.99|312.84|312.17|314.42|313.79|316.96|316.89|314.45|312.86|313.12|313.22|313.36|315.04|314.65|313.41|310.41|309.44|308.31|305.05|302.98|309.01|310.15|311.98|314.02|313.15|310.2|312.54|315.81|314.01|315.42|314.06|312.45|311.58|307.65|311.97|314.24|316.4|319.52|326.64|||||||324.71|325.43|328.61|326.76|325.05|326.81|328.57|327.92|326.89|327.23|324.23|322.89|322.62|325.45|327.74|326.43|326.31|325.44|329|325.39|321.93|321.75|323.96|321.35|321.65|326.83||325.26|325.66|325.46|322.5|324.02|323.38|322.55|317.83|320.72|323.54|325.78|325.9|328.04|324.87|325.82|326.07|326.42|326.1|323.44|324.66|323.78|321.71|322.04|318.57|320.09|318.49|311.98||313.03|317.71|319.62|320.16|317.1|316.01|317.29|314.29|312.1|315.04|313.22|311.01|312.16|316.38|317.03|312.44|312.2|311.59|307.99|
00369|50631|/indices/nikkei-500|INDICES:JP||2267.1899|2277.6699|2265.0601|2270.03|2271.55|2280.4399|2274.55|2272.5901|2287.1101|2282.8|2275.1299|2272.8|2252.3301|2256.71|2254.49|2264.03|2248.6799|2251.47|2239.1499|2230.6599|2240.0901|2251.74|2249.5601|2250.28|2251.3999|2237.9099|2217.4099|2217.1399|2213.0701|2225.1101|2212.1599|2201.9299|2219.21|2229.8701|2222.54|2230.3899|2238.49|2219.01|2229.0901|2214.8401||2170.2|2180.9199|2177.3|2167.5801|2157.6499|2146.5701|2148.78|2132.55||2127.3101|2130.3701|2126.04|2134.5|2105.3101||2078.8701|2068.01|2058.25|2067.0601|2060.25|2043.25|2048.8|2084.4099|2092.24|2082.28|2100.9399|2121.3899|2104.1699|2109.6299||2111.3701|2103.71|2100.71|2085.26||2075.4099|2068.0601|2028.37|2038.71|2020.46|2020.38|1983.5699|1970.5|1968.37|1981.63|1973.53|1960.89|1956.01|1955.62|1934.45|1966.26|1968.27|1949.4399|1950.67|1948.53|1927.27|1922.22|1951.35|1942.34||1958.74|1947.73|1944.75|1916.28|1975.58|2000.98|2011.62|2027.5699|2035.49|2030.4301|2037.1|2038.24|2030.45|2003.78|2007.92|1988.89|2008.49|2010.47|2024.52||2028.9399|2024.96|2013.11|2036.1899|2044.26|2047.8199|2046.99|2046.02|2046.47|2028.25|1995.97|1977.75|1975.1801|1988.52|1982.98|2007.92|2004.4399|1981.85|1971.26|1976.92|1974.87|1983.5601|1993.8|1988.16|1976.25|1954.2|1949.02|1933.46|1917.34|1909.95|1943.91|1951.46|1968.33|1979.03|1976.99|1959.42|1974.1801|1994.7|1978.96|1998.5699|1988.6899|1984.3|1971.4399|1948.63|1982.86|1996.65|2008.04|2024.2|2079.75|||||||2072.8701|2083.52|2095.3201|2085.5901|2079.3|2080.6201|2093.55|2088.6599|2084.46|2084.9099|2057.7|2050.3|2040.49|2059.21|2068.76|2064.3|2057.95|2041.75|2068.51|2057.24|2032.22|2027.41|2041.23|2015.21|2009.5601|2035.71||2017.1801|2024.9|2028.02|2011.64|2020.39|2016|2008.91|1985.23|1999.83|2021.5699|2033.83|2033.11|2043.26|2015.51|2018.17|2024.09|2035.16|2024.6899|2005.5|2009.26|2006.59|1998.7|1999.8|1975.9399|1990.02|1976.3101|1924.99||1928.92|1960.86|1970.59|1972.87|1947.52|1926.58|1923.5|1907.55|1896.55|1906.55|1894.3199|1875.63|1880.25|1917.0699|1921.27|1887.4|1891.88|1881.21|1856.84|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3826.3999|3803.25|3788.8|3776.0901|3760.3701|3765.6201|3756.27|3742.75|3770.77|3757.97|3739.4299|3743.53|3740.47|3738.5901|3723.0901|3723.29|3697.7|3711.22|3683.26|3676.0701|3675.8301|3655.8601|3653.55|3640.8401|3637.78|3617.6299|3588.0701|3590.5701|3593.5801|3590.3301|3568.6699|3545.51|3557.0701|3552.29|3541.5801|3528.1101|3536.74|3530.3501|3533.78|3531.5601||3504.1899|3513.45|3513.3899|3510.0701|3495.97|3475.5601|3460.8501|3450.1201||3432.0901|3423.49|3410.3501|3422.26|3403.7||3390.26|3401.6399|3393.51|3391.71|3391.9099|3369.75|3366.54|3376.6799|3384.4099|3382.6101|3389.28|3395.4399|3387.95|3373.98||3364.7|3355.0801|3358.98|3348.6101||3347.6899|3348.8601|3329.8999|3331.1599|3318.28|3320.72|3301.4099|3293.05|3300.3101|3294.04|3287.4099|3297.1101|3308.05|3316.1299|3317.6101|3336.75|3347.9399|3345.3899|3339.21|3331.8101|3322.97|3331.6499|3364.8701|3367.8601||3390.52|3382.1001|3379.0601|3357.7|3428.1599|3466.22|3478.0701|3471.5|3478.25|3475.1399|3472.46|3468.3701|3465.72|3452.8301|3455.55|3434.6599|3443.6599|3445.6299|3452.7||3465.5|3459.4299|3454.3701|3456.0901|3456.8201|3452.3201|3447.54|3443.73|3439.27|3423.4399|3403.01|3384.74|3378.51|3395.8601|3394.25|3401.0701|3388.03|3374.96|3385.48|3387.1899|3365.96|3366.51|3371.54|3364.1699|3355.8|3331.8|3336.78|3321.53|3300.1299|3327.25|3356.8899|3355.99|3365.45|3375.3201|3373.3401|3348.6399|3368.53|3370.6201|3360.4199|3379.05|3364.96|3371.6101|3374.54|3359.1001|3407.51|3410|3440.76|3451.3999|3452.8899|||||||3445.8201|3440.0701|3436.6299|3438.48|3452.9099|3449.3899|3483.3|3466.5701|3464.5801|3452.6101|3454.99|3456.5901|3446.22|3462.53|3471.1001|3446.5701|3438.72|3417.3301|3456.2|3457.23|3438.4299|3444.5601|3427.73|3440.4099|3440.4199|3458.3701||3449.1101|3451.6399|3434.8799|3422.4299|3427.8899|3420.49|3415.6201|3404.05|3430.75|3474.74|3489|3490.74|3485.45|3468.71|3476.8799|3459.9099|3464.4099|3461.1799|3445.3101|3441.6699|3428.74|3425.4199|3412.6699|3408.8501|3421.96|3402.97|3377.1399||3391.54|3411.77|3406.6101|3400.8701|3382.8999|3374.72|3369.8201|3387.3201|3384.72|3391.8101|3364.49|3342.46|3335.73|3361.4299|3379.78|3355.4199|3337.78|3328|3297.1899|
00371|28878|/indices/nikkei-volatility|INDICES:JP||14.47|13.71|13.78|13.92|13.79|13.59|13.42|13.56|13.33|13.09|14.77|14.73|16.36|16.14|15.89|15.28|15.51|15.45|15.97|15.46|14.64|14.01|14.11|14.07|14.35|14.97|15.57|15.41|14.81|14.42|15.18|15.51|15.15|14.36|14.62|14.59|14.34|14.98|14.8|14.51||15.13|15.12|15.05|14.91|14.96|15.2|15.47|15.5||15.98|15.6|15.75|15.5|16.52||17.46|18.15|18.5|17.25|17.9|18.51|19.03|17.43|16.91|17.62|17.14|17.26|17.58|16.73||16.09|16.63|16.61|16.71||16.21|16.1|15.3|15.4|16.43|16.53|17.19|18.25|18.52|19.13|18.19|18.84|19.24|19.9|21.16|17.99|17.55|19.43|19.46|20.5|22.22|22.77|19.32|21.28||19.87|21.88|22.34|26.46|19.25|17.94|16.32|15.87|15.45|15.42|15.5|14.97|14.79|14.86|15.22|15.36|14.38|13.01|13.73||13.72|14.25|14.5|14.39|14.74|14.32|14.41|14.85|15.11|16.05|16.62|16.6|16.88|16.24|16.62|15.55|15.63|16.33|16.65|17.25|17.24|17.67|17.26|17.05|17.57|17.65|18.6|18.98|20.2|21.33|19.25|18.99|18.17|18.17|18.85|19.62|17.83|17.91|18.86|18.95|18.48|19.28|20.68|24.34|22.73|22.75|21.06|21.98|21.4|||||||16.99|16.32|15.52|15.84|15.87|15.45|15.08|14.63|15.51|15.41|15.1|16.18|16.46|16.05|16.17|16.13|16.49|16.76|16.65|17.18|17.65|18.02|17.41|18.06|18.2|15.85||15.88|16.1|16.16|16.59|17.07|17.39|17.45|19.7|19.25|17.99|16.93|16.92|16.89|16.72|17.01|16.88|16.93|17.38|17.82|18.38|18.49|18.21|18.36|18.51|18|17.9|19.01||18.56|17.04|16.65|16.74|18.26|18.7|19.18|20.14|20.62|20.07|20.07|21.04|21.36|20.15|21.39|21.64|21.55|22.29|23.59|
00372|41042|/indices/topix|INDICES:JP||1727.39|1735.4|1721.59|1727.08|1730.83|1737.5|1736.98|1736.73|1745.6899|1746.28|1737.86|1738.45|1718.99|1720.33|1720.67|1726.1|1713.08|1711.9399|1695.73|1695.91|1705.99|1712.21|1712.02|1710.4301|1712.61|1702.98|1689.5601|1686.85|1689.25|1696.86|1696.09|1686.5699|1697.84|1706.55|1702.55|1708.12|1711.66|1693.75|1701.35|1682.85||1653.8|1666.36|1663.85|1657.26|1651.13|1646.42|1646.6|1632.8199||1626.1801|1628.22|1628.58|1637.58|1615.4||1593.54|1578.79|1570.7|1580.5|1576.33|1564.6801|1569.83|1590.3101|1595.35|1593.1801|1612.1|1633.91|1614.78|1618.02||1622.3|1613.75|1613.3101|1605.64||1602.1801|1592.83|1563.99|1556.24|1538.49|1541.05|1516.01|1505.66|1502.5699|1506.12|1502.83|1492.09|1489.83|1491.72|1474.1801|1496.8|1501.87|1491.9399|1498.27|1496.03|1477.83|1473.8199|1501.4301|1489.52||1509.39|1497.28|1496.5601|1477.1801|1518.35|1544.79|1556.12|1562.96|1572.6899|1569.59|1572.09|1577.26|1576.42|1555.6899|1559.24|1538.83|1557.65|1563.99|1571.9399||1582.41|1572.45|1568.03|1581.9|1588.39|1590.39|1586.37|1582.8101|1584.72|1573.09|1550.51|1538.14|1534.9399|1546.4|1543.5699|1559.1899|1559.1899|1546.34|1539.3101|1542.13|1543.42|1545.5|1554.98|1552.28|1545.83|1529.1|1526.54|1520.6899|1501.41|1491.54|1521.3101|1526.36|1535.78|1546.5699|1542.86|1527.2|1538.92|1557.01|1546.85|1556.02|1550.4399|1543.42|1539.3199|1517.41|1541.23|1550.48|1563.3199|1580.47|1616.84|||||||1610.79|1613.47|1628.96|1620.72|1613.54|1621.23|1631.62|1628.35|1623.29|1624.25|1611.74|1603.4|1601.5699|1616.5|1628.9|1620.52|1621.15|1614.47|1632.03|1612.13|1595.58|1595.09|1606.78|1592.59|1593.3|1617.38||1609.3|1612.36|1610.74|1595.02|1603.3199|1600.73|1596.4|1574.3101|1588.15|1604.85|1617|1618.35|1629.4301|1612.47|1618.2|1619.4|1622.33|1619.61|1605.99|1612.88|1609.72|1599.65|1599.33|1580|1589.4301|1582.64|1547.5601||1552.7|1577.35|1587.49|1588.24|1570.36|1565.63|1570.63|1559.22|1548.46|1563.61|1553.49|1540.72|1545.5601|1570.29|1572.9399|1547.09|1546.48|1543.17|1521.83|
00373|976402|/indices/topix-100|INDICES:JP||1108.73|1113.3|1106.34|1108.87|1111.26|1115.0699|1117.1801|1117.28|1122.1|1122.5601|1116.36|1115.8199|1101.16|1102.36|1103.11|1104.78|1099.29|1099.0601|1089.36|1088.76|1094.54|1099.16|1097.54|1096.75|1097.1801|1091.41|1083.87|1081.83|1083.37|1088.2|1087.09|1081.99|1088.03|1093.03|1092.21|1097.6801|1099.0601|1086.95|1093.34|1082.12||1063.22|1069.46|1069.47|1063.3|1059.09|1057|1058.83|1049.52||1046.58|1048.71|1048.08|1054.72|1040.78||1025.74|1013.84|1010.35|1016.23|1015.68|1007.83|1010.06|1023.37|1029.1801|1029.53|1039.86|1054.1|1043.37|1047.45||1049.24|1047.12|1046.15|1041.6||1037.39|1032.47|1014.67|1009.15|999.21|998.47|983.7|976.47|974.52|975.52|973.95|967.88|964.36|966.65|955.03|969.29|971.87|965.33|971.15|968.6|958.9|956.72|973.28|967.2||975.98|970.39|969.85|958.01|984.5|1000.02|1006.02|1008.63|1016.68|1013.75|1015.69|1019.85|1019.91|1005.43|1008.81|996.34|1006.61|1009.9|1014.99||1018.76|1013.8|1010.47|1018.69|1021.37|1022.19|1019.37|1017.01|1020.74|1013.08|999.38|991.79|989.62|995.89|994.84|1004.05|1004.62|997.4|992.35|991.01|991.68|992.87|997.83|997.37|992.69|982|979.73|976.22|965.72|959.43|979.8|983.51|989.5|995.09|990.81|980.03|989.31|1000.28|995.48|997.89|993.75|990.43|987.53|975.19|987.41|994.68|999.85|1009.84|1030.17|||||||1025.12|1027.83|1038.58|1033.11|1029.14|1034.11|1040.25|1037.63|1032.58|1033.52|1024.02|1019.97|1019.33|1027.26|1034.8199|1030.09|1029.33|1025.97|1035.35|1024.64|1014.51|1012.9|1020.91|1013.27|1013.83|1030.2||1027.04|1027.64|1025.33|1017.29|1022.36|1020.53|1018.1|1002.54|1011.67|1021.36|1029.49|1029.99|1037.11|1028.12|1030.24|1033.39|1034.25|1033.2|1023.71|1028.5601|1026.21|1017.91|1018.87|1007.42|1013.58|1008.59|987.72||990.82|1003.76|1009.42|1012.24|1003.57|1000.27|1003.95|994.84|988.85|997.98|991.79|982.28|987.53|1001.16|1001.9|987.65|988.37|984.72|974.7|
00374|976403|/indices/topix-1000|INDICES:JP||1627.5601|1635.58|1622.8|1627.73|1631.37|1637.42|1637.15|1637.04|1645.36|1646.16|1638.25|1638.6899|1620.05|1621.38|1621.89|1627.13|1615.2|1614.09|1599.04|1599.0699|1608.5601|1614.76|1614.33|1612.91|1614.9|1605.7|1593.05|1590.61|1592.75|1599.9301|1599.15|1590.7|1601.15|1609.16|1605.4|1611.0601|1614.2|1597.15|1604.4399|1586.85||1559.17|1570.9|1569.38|1563|1557.3101|1552.91|1553.11|1540.02||1533.9301|1535.99|1536.35|1545.08|1524.05||1503.14|1488.34|1481.02|1490.65|1486.71|1475.64|1480.4301|1500.09|1505.28|1503.03|1520.58|1541.62|1523.33|1526.55||1530.88|1523.42|1522.78|1515.55||1512.38|1503.3199|1476.17|1468.78|1451.91|1454.1899|1430.51|1420.52|1417.7|1420.83|1418.13|1407.79|1405.37|1407.13|1390.1801|1411.34|1415.88|1406.37|1412.58|1410.53|1393.1899|1389.42|1415.61|1404.4301||1423.12|1411.79|1411.21|1392.96|1431.4399|1456.25|1466.9|1473.36|1482.77|1479.83|1482.35|1487.37|1486.61|1466.8|1470.13|1451.11|1468.4301|1474.2|1481.76||1491.49|1482.36|1478.24|1491.2|1497.08|1499.09|1495.54|1492.51|1494.66|1483.83|1462.39|1450.67|1447.3|1458.08|1455.3199|1470.4301|1470.58|1458.5699|1451.28|1453.88|1455.13|1457.05|1465.9301|1463.4301|1457.38|1441.6899|1439.04|1433.78|1415.91|1406.04|1434.23|1439.08|1448.09|1458.12|1454.65|1440.1|1451.0601|1468.29|1458.59|1466.95|1461.98|1455.35|1451.5601|1431.36|1453.36|1462.5|1474.24|1490.41|1525.14|||||||1519.29|1522.04|1536.88|1529.09|1522.04|1529.41|1538.8|1535.72|1530.5699|1532.15|1520.23|1512.1801|1510.45|1524.38|1535.98|1527.99|1528.74|1522.73|1539.11|1520.5|1504.66|1503.76|1515.03|1501.9|1502.33|1525.6||1518.08|1520.75|1519.65|1504.9399|1512.71|1510.2|1506.22|1485.25|1498.16|1513.71|1525.1801|1526.47|1537.05|1520.86|1526.27|1527.62|1530.3199|1527.87|1514.8|1521.33|1518.4399|1508.72|1508.74|1490.54|1499.5601|1492.97|1459.6801||1464.61|1487.9301|1497.5|1498.7|1482.21|1477.95|1482.86|1471.11|1460.9399|1475.08|1465.3|1453.24|1458|1481.17|1483.78|1459.1801|1458.76|1455.24|1435.34|
00375|976406|/indices/topix-500|INDICES:JP||1332.52|1339.45|1329.09|1332.86|1336.03|1340.76|1340.9301|1341.08|1347.72|1348.46|1341.92|1341.9|1326.17|1327.14|1327.64|1331.9|1322.5699|1321.73|1309.78|1309.72|1317.25|1322.75|1322.04|1321.13|1322.66|1315.04|1304.72|1302.79|1304.24|1310.35|1309.63|1303.3101|1311.74|1318.33|1315.39|1320.37|1322.88|1308.91|1315.23|1300.63||1277.54|1286.97|1286.51|1280.9399|1276.35|1273.09|1273.27|1262.61||1257.8101|1259.55|1259.85|1266.98|1249.64||1232.5699|1219.34|1213.6801|1222.04|1219.01|1209.8101|1213.49|1229.92|1234.6801|1233.2|1247.23|1264.86|1249.92|1253.01||1256.6|1251.1|1250.36|1244.65||1242.02|1234.13|1211.79|1205.4301|1191.5|1192.96|1173.67|1165.45|1163.17|1165.36|1163.62|1155.22|1152.8|1154.33|1140.26|1157.52|1161.13|1153.13|1158.6801|1156.89|1142.73|1139.74|1161.38|1152.39||1167.33|1158.1801|1157.72|1142.62|1173.87|1193.75|1202.16|1207.22|1215.24|1212.8101|1215.0699|1219.33|1218.83|1202.58|1205.37|1190.24|1204.0699|1208.48|1214.75||1222.54|1215.0699|1212.26|1222.47|1227.01|1228.55|1225.83|1223.52|1225.8|1217.17|1199.91|1190.4399|1187.39|1195.9399|1193.67|1206.08|1206.33|1196.85|1190.3199|1192.02|1193.13|1194.51|1201.62|1199.79|1194.8199|1182.36|1179.9|1175.84|1161.6801|1153.12|1176.35|1180.42|1187.88|1196.16|1192.98|1181.45|1190.24|1204.5601|1196.7|1202.8101|1198.8|1193.52|1190.35|1174.23|1191.35|1199.78|1208.78|1221.8101|1250.3199|||||||1245.17|1247.63|1260|1253.51|1247.5|1253.8|1260.9399|1258.48|1253.97|1255.75|1246.3101|1239.63|1238.49|1249.53|1259.1801|1252.5|1253.1|1248.6899|1262.02|1247.02|1234.15|1233.1899|1242.54|1231.9|1232.12|1251.36||1245.36|1247.26|1246.6801|1234.8101|1240.5699|1238.36|1235.15|1217.61|1228.04|1240.28|1249.74|1250.73|1259.46|1246.13|1250.75|1252.05|1254.12|1252.33|1241.45|1246.78|1244.29|1236.09|1236.36|1221.8|1229.08|1223.66|1196.66||1200.84|1219.67|1227.45|1229.03|1216.21|1212.9|1217.36|1207.04|1198.77|1210.47|1202.48|1192.63|1196.91|1215.3|1217.59|1197.5|1197.42|1194.0601|1178.52|
00376|976415|/indices/topix-composite|INDICES:JP||2184.28|2193.6299|2176.55|2184.51|2188.5|2196.76|2196.8799|2195.5601|2207.1799|2207.1101|2197.1399|2198.3101|2173.48|2174.25|2175.8|2181.6299|2166.0901|2164.3401|2144.47|2144.2|2156.6799|2164.96|2164.54|2162.9099|2165.48|2153.4299|2136.29|2133.23|2136.6399|2146.1399|2145.2|2131.6899|2145.8701|2157.6201|2152.8301|2160.3501|2163.29|2140.9199|2150.0601|2126.3999||2091.6799|2106.5801|2104.3101|2095.72|2087.3301|2081.6201|2081.8601|2064.4299||2055.8201|2059.3201|2058.1399|2070.04|2043.02||2013.3101|1996.6|1986.7|1998.02|1993.54|1977.89|1984.34|2011.04|2017.85|2016.1|2037.88|2064.54|2041.33|2046.73||2051|2041.15|2040.6|2030.88||2021.09|2013.73|1977.46|1967.05|1945.99|1947.63|1917.51|1903.95|1899.77|1906|1900.34|1887.0601|1883.49|1886.3199|1864.03|1893.66|1898.34|1886.54|1894.8|1890.61|1868.28|1864.38|1897.3199|1884.84||1905.6899|1893.7|1891.09|1867.71|1920.61|1952.6801|1967.15|1975.63|1989.55|1983.8|1987.16|1993.34|1992.3|1965.5601|1972.05|1946.05|1969.7|1977.66|1988.45||1999.12|1988.5|1980.6|2000.53|2007.78|2010.84|2005.75|2000.39|2005.04|1989.21|1959.8|1944.9|1941.14|1955.4399|1952.48|1971.17|1971.49|1954.84|1946.13|1949.33|1951.33|1954.73|1966.09|1963.08|1955.1|1932.8101|1930.3101|1922.3199|1899.33|1887.52|1924.4301|1929.26|1942.37|1955.66|1951.22|1929.3199|1947.09|1966.87|1956|1967.71|1960.52|1950.42|1944.9399|1919.6|1948.42|1959.38|1976.3|1998.34|2043.5699|||||||2036.02|2039.33|2059.23|2048.6699|2040.52|2049.47|2062.9099|2059.1799|2053.0801|2054.3799|2035.11|2028.09|2024.45|2043.39|2058.6499|2049.1201|2048.4299|2040.26|2062.0701|2039.98|2018.8|2016.49|2031.83|2012.72|2013.65|2043.1||2034.1801|2038.3|2034.95|2015.99|2027.11|2024.38|2018.65|1988.99|2008.9301|2029.41|2043.4|2046.5601|2059.8501|2040.47|2044.34|2048.3301|2050.3999|2047.2|2030.85|2039.95|2036.26|2023.14|2022.12|1998.12|2010.3101|1999.9301|1956.12||1962.98|1994.65|2006.42|2007.87|1987.55|1978.75|1985.65|1971.79|1959.8199|1976.15|1965.27|1946.67|1954.78|1985.47|1987.03|1955.88|1955.2|1951.14|1925.42|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|51398.3906|51147.4492|51023.9297|||50876.1094|51151.1211|51268.6094|51462.5|50994.1914|50499.0195||49603.0586|49537.2891|49225.7305|49019.8789|49065.2109|48589.7109|48809.3281|48299.6602|48609|49093.1602|49470.5508|49910.5703|49818.4219|50474.9102|50484.8789|50235.6797|50971.6289|51060.3398|50191.0313|49784.8281|50012.4805|50115.4883|50210.4883|49976.0195|50406.9414|51223.3398|51410.3203|50984.3789|50673.7305|50428.1406|50168.4805|49629.3203|49477.4414|49516.5|48858.4688|49124.4297|49244.5508|49610.1406|49834.6094|49510.8984|49715.3008|49855.0586|49391.1992|49110.7383|49404.0586|49032.5391|48310.6914|48465.3203|48635.6289|47975.4414|47743.8906|48005.4102|48938.1602|48813.5898|49167.5195|49243.6484|48865.0586|49559.3711||50341.6406|50077.7813|50134.2305|50873.9102|51801.5313|51145.5586|50768.8398|50359.1484|49484.5586|49602.1992|49673.7695|49576.7695|49031.0117|48872.8516|48889.3711|49320.2305|48561.3594|48429.3516|48147.8516|48042.9414|48247.9492|48435.0391|48837.0117|48545.6289|48646.9492|48158.3789|48116.9688|48277.8203|49448.4414|49512.9414|49619.5781||49253.7383|49113.3594|49066.1406|50332.3281|51331.5195|50798.6992|51206.8789|51977.4102|51522.6914|51563.2109|51626.6406|52209.6289|51890.5781|52107.1797|51733.3594|51565.1602|51958.0391|51447.25|51189.5313|51188.1719|51491.9492|50908.5117|51649.3594|51539.3008|51746.9414|51960.5586|52093.3516|52464.75|52198.9414|52056.3594|52407.3008|52279.5117|52760.9609|52902.8789|52960.8008|52534.3906|52593.9688|52166.6797||52592.4297|52619.4297|52656.3281|52357.0391|51976.8906|50988.4414|50975.7188|50452.3789|50213.4609|49587.4688|49666.8516|49003.0586|48464.6719|48497.1016|48427.6719|48290.1289|49193.8984|49486.2891|49551.1484|50081.1797|50360.2813|49877.1016|50078.0117|50181.3984|50533.5898|50264.1992|51707.1484||52335.6914|53028.3516|52495.3984|52274.0313||52385.6797|52572.0391|52470.3594|52785.5703|53184.1914|52872.7813|||52561.4297|52590.2813|51960.6797|52141.5195|51942.0313|52161.0508|51564.0898|51705.9805|51517.7305|51449.2695|51640.6992|50952.0781|50879.6406|50273.9297|49903.3086|49897.3203|49372.2109|49161.5313|49792.4219|49827.5586||50475.1094|50388.5898|49684.0313|49485.0313|49584.8516|49468.4297|49387.3086|49233.1289|49665.5508|49875.0391|49585.6602|49895.0195|49841.2695|49667.1016|49955.0508|49965.8906|49638.4219|49735.6914|49205.3594|49405.4102|48956.5313|49019.5586|48446.1406|48349.8203|48388.5|47807.0586|47225.0391|47001.7891|47672.5508|48318.5313|47999.0898|47183.3906|47697.7813|47955.9805|47972.1797|48201|47600.25|47892.4102|47473.3516|47742.0195|47952.1914|48037.8203|47585.0195|47298.3984|47665.1992|47382.4609|47335.5898|47491.3789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3465.02|3510.9199|3487.95|3476.4299|3476.4299|3476.4299|3464.0901|3493.6899|3493.4299|3507.7|3452.28|3396.3601|3396.3601|3331.8|3327.27|3294.3701|3302.49|3308.5801|3309.47|3309.47|3271.79|3272.0701|3319.75|3368.3899|3368.3899|3366.6799|3432.8899|3461.22|3465.2|3513.21|3498.6699|3438.04|3422.02|3435.8899|3434.0701|3440|3416.8799|3441.3101|3480.3701|3487.9199|3460.0701|3431.6899|3406.6001|3404.3701|3373.6201|3389.4299|3401.52|3369.01|3401.6299|3403.8701|3448.04|3445.6899|3427.22|3449.0901|3442.1899|3403.8799|3393.02|3403.8999|3378.79|3342.1899|3354.6599|3368.1499|3324.5901|3294.3501|3291|3322.5601|3306.0901|3351.1399|3377.96|3345.26|3401.3301|3401.3301|3445.8|3425.6599|3442.3|3475.3401|3543.0901|3474.6001|3471.04|3422.6499|3366.72|3380.8401|3396.1499|3391.3|3361.6299|3339.8|3328.4399|3353.1499|3289.4199|3285.1399|3255.1599|3256.5|3263.8799|3280.79|3308.6799|3274.1399|3268.3601|3253.3201|3252.01|3240.3301|3319|3324.6101|3339.01|3339.01|3343.7|3337.3101|3327.26|3403.26|3458.9099|3421.0901|3454.6201|3492.6499|3452.47|3470.1799|3489.5601|3508.4299|3495.1499|3507.46|3490.24|3468.47|3515.98|3480.7|3453.5901|3466.55|3481.04|3425.3401|3475.45|3470.21|3473.55|3480.78|3485.74|3518.97|3497.9399|3491.1399|3517.6899|3507.6201|3542.3899|3571.29|3579.4199|3546.49|3546.3601|3506.3601|3506.3601|3526.6499|3539.8999|3554.3201|3547.4099|3504.5701|3443.1499|3454.1101|3432.74|3458.6899|3403.98|3383.5|3315.1499|3240.24|3271.6499|3275.6699|3275.4099|3352.04|3368.27|3386.8101|3425.1299|3480.8301|3456.27|3478.9099|3489.28|3514.0901|3479.79|3586.6201|3586.6201|3628.25|3671.1001|3628.45|3605.5701|3605.5701|3615.9399|3633.3701|3615.1299|3622.6599|3650.53|3637.99|3637.99|3637.99|3619.9299|3602.6699|3551.1101|3565.21|3554.6399|3576.3701|3524.3999|3513.1399|3502.6499|3494.71|3495.4199|3439.77|3441.8501|3392.55|3352.0801|3369.96|3342.8799|3337.28|3387.79|3376.79|3376.79|3419.8899|3431.3|3385.95|3360.3799|3368.02|3372.8401|3359.04|3354.22|3373.4199|3396.1799|3377.8899|3389.1499|3382.1399|3390.6899|3397.6699|3407.3201|3387.79|3390.6001|3363.1499|3374.98|3339.1799|3352.6399|3306.8501|3310.1799|3319.0901|3318.3601|3277.8|3277.6399|3315.1101|3371.6299|3347.25|3290.78|3337.77|3367.9399|3341.9199|3382.3201|3337.3799|3368.3899|3341.7|3352.54|3370.8|3367.01|3339.3401|3333.52|3366.4299|3341.5601|3330.8
00379|176|/indices/switzerland-20|INDICES:CH||10734.4697|10738.6504||||10679.9102|10628.8301|10556.7998|10541.2598|10515.25|10478.4297|10465.0098|10403.3496|10374.5996|10416.5703|10449.8398|10378.8604|10362.7803|10245.4697|10371.9404|10498.5996|10491.6396|10512.0996|10531.6797|10479.7402|10424.9502|10367.4902|10322.3896|10347.9902|10370.6602|10316.9297|10314.6699|10299.04|10278.4404|10306.0996|10310.9697|10308|10347.04|10259.2803|10323.21|10272.9404|10235.5596|10263.46|10253.6201|10209.75|10190.1699|10117.5801|10051.2803|9989.96|9982.8096|9969.3701|9991.3301|10023.9902|10071.4902|10014.8604|9947.2998|9913.3701|9832.0596|9792.7002|9904.1299|9849.0801|9793.3799|9762.4902|9930.2998|10101.5303|10028.4502|10055.5498|9907.21|9926.2002|10019.0195|10046.4004|10114.1797|10022.3301|9982.4697|9960.9004|9965.1396|10130.4502|10105.1699|10064.3398|10024.8496|10093.6396|9993.9805|9942.9102|9934.8701|9886.2197|9903.9404|9868.7695|9736.2197|9761.21|9707.0996|9724|9842.4805|9827.6104|9782.4199|9817.3496|9783.3301|9637.25|9654.2305|9801.9697|9729.5098|9801.7002|9745.0303|9656.0303|9549.9297|9565.6104|9714.79|9767.79||9885.75|9963.1104|9936.0303|9886.6699|9944.8096|9973.8701|9965.8203|9926.1797|10042.0498|9912.1104|9862.0303|9805.8301|9769.2305|9870.5098|9942.8301|9927.4902|9974.0498|9948.7598|10071.7002|10080.4502|10030.79|9982.5195|9990.9404|9840.2002|9846.8701|9861.7803|9871.7803|9951.4404|9970.5|10015.6904|9969.29|9839.4404|9867.0996|9825.2197|9845.6904|9785.4697|9764.1201||9716.9805|9666.96|9582.3301|9558.7598|9466.04|9510.96||9602.2197|9714.9102|9723.1299|9620.9004|9609.5195|9610.0498|9621.0195|9641.1602|9631.1104|9492.21|9428.8096|9413.6904|9475.5303|9515.3799|9592.3799|9567.04|9658.1396|9619.2197|9737.8896|9777.9004||9744.2598|9719.0498|9710.2002|9695.1602|9672.3604|9563.8096|||9616.9805|9601.2305|9533.75|9462.0498|9535.3799|9543.2598|9558.1904|9530.0098|9532.2305|9557.0703|9545.0703|9556.6602|9528.0996|9513.1201|9443.3604|9396.2002|9404.6602|9322.8398|9272.4199|9462|9416.7002|9494.0801|9516.25|9475.5801|9494.7197|9404.9404|9321.0898|9366.1904|9308.75|9287.1201|9350.5801|9396.0703|9358.9502|9431.7002|9431.8301|9402.1396|9427.04|9377.6396|9370.3604|9329.3096|9324.9297|9275.8096|9247.4902|9248.5|9139.5498|9210.4297|9143.4004|9104.9199|9050.9199|9023.4297|9115.6396|9129.7803|9012.1602|8973.54|9011.8701|8983.3701|8909.4404|8863.5596|8876.3799|8978.0703|8962.0898|8936.0898|8979.5996|9004.8896|8985.9297|8835.7803|8854.0498|8831|8772.5195
00380|28826|/indices/ftse-switzerland|INDICES:CH|575.5|575.5|581.73|581.19|581.19|581.19|581.19|578.55|572.47|571.48|570.66|571.13|565.15|565.99|563.87|563.06|565.86|567.12|560.01|560.01|554.92|561|568.76|570.53|570.53|569.19|566.81|561.52|560.17|562.8|561.65|561.16|559.26|555.27|558.95|559.22|559.24|559.12|559.9|559.46|556.87|560.1|555.97|554.6|556.69|555.85|554.61|552.92|548.55|543.69|543.65|542.42|541.8|544.51|547.28|548.11|544.31|547.21|541.76|538.59|536.81|542.67|537.78|533.9|533.13|543.36|549.98|547.88|546.44|541.12|545.34|544.88|547.29|548.08|545.83|545.5|542.32|546.69|550.58|550.5|546.74|550.26|552.01|546.96|542.99|540.24|543.97|542.4|538.84|534.54|536.01|532.1|533.75|536.62|538.87|534.33|537.59|532.16|525.76|526.84|534.96|533.79|533.28|532.95|521.86|522.07|524.36|535.65|541.23|541.23|539.48|543.32|542.49|537.36|538.94|541.56|539.02|539.71|543.29|540.1|535|533.43|530.78|536.29|539.36|540.37|542.33|541.33|546.2|546.05|543.48|540.57|537.16|534.48|533.25|536.79|536.7|537.91|541.16|539.82|541.49|534.37|533.98|534.72|534.73|533.41|528.91|528.91|525.12|524.09|520.31|521.93|517.54|517.67|517.67|524.88|526.78|524.21|520.83|523.58|521.95|519.5|523.71|524.18|514.55|510.6|508.19|513.83|511.71|522.07|519.66|523.47|527.07|527.04|528.57|528.57|527.39|526.8|525.2|523.5|522.68|518.37|518.37|518.37|519.08|519.15|515.81|514.94|518.04|518.79|519.61|517.74|517.45|517.55|518.37|516.32|516.47|513.58|509.96|509.19|509.36|504.4|505.25|512.28|512.2|515.08|513.6|513.24|513.14|507.81|504.89|505.48|501.77|504.74|508.08|507.73|506.89|507.63|505.97|506.7|509.74|506.8|504.46|504.01|502.73|499.29|500.16|498.24|493.4|492.97|491.32|488.48|485.12|486.84|492.48|492.78|485.42|484.66|483.82|483.57|481.56|476.81|479.9|480.88|481.73|481.73|483.79|484.36|478.84|476.26|473.55|470.06
00381|49474|/indices/swiss-allshare|INDICES:CH||12851.9297|12849.0303||||12776.2305|12710.2598|12626.8496|12613.2197|12580.71|12539.5801|12522.21|12470.9502|12425.4697|12480.75|12516.9199|12434.6602|12405.3799|12272.6904|12415.8301|12569.3398|12554.7803|12581.96|12589.9004|12525.9102|12451.5596|12393.0498|12354.7598|12365.7002|12394.0996|12348.5195|12327.3799|12332.9199|12301.6201|12339.3896|12341.4805|12317.3604|12360.9404|12259.4004|12326.3604|12280.5|12235.2002|12277.0801|12249.6299|12198.4404|12186.7998|12107.0801|12020.3701|11960.4297|11958.9902|11955.5498|11988.0898|12044.0303|12108.46|12059.96|11991.0098|11953.1299|11873.0303|11815.7305|11943.8096|11884.3701|11812.3896|11770.4902|11950.1602|12139.1699|12055.9199|12090.6504|11925.6104|11948.8398|12038.7197|12054.4004|12134.4697|12046.79|12005.4404|11945.1904|11950.8896|12152.7998|12136.04|12086.0801|12069.7197|12168.2695|12048.2305|12007.4902|11981.1104|11936.79|11954.2402|11896.2598|11742.8896|11772.0498|11709.5195|11708.1797|11861.3496|11841.0898|11779.3604|11838.2695|11783.5195|11603.2695|11624.2998|11796.8301|11730.1602|11809.5596|11758.2695|11648.8398|11529.0303|11529.71|11728.8799|11786.2998||11903.71|11974.8496|11941.46|11883.46|11925.3701|11960.4297|11943.4102|11898.5|12011.9199|11871.1904|11830.9199|11771.96|11724.1699|11837.29|11913.8701|11891.5195|11942.8203|11918.1904|12063.3496|12077.4697|12013.5098|11955.21|11966.5596|11778.1299|11783.04|11797.4697|11817.46|11908.4102|11928.6904|11970.75|11912.0596|11775.6797|11802.9805|11763.1904|11779.7402|11714.4697|11683.3799||11623.1299|11578.1504|11476.46|11467.6602|11367.2695|11405.46||11512.2197|11638.1504|11637.71|11526.1699|11525.9297|11514.3398|11519.8496|11545.8398|11526.2998|11378.2402|11297.79|11272.9902|11351.9404|11396.5596|11499.4697|11472.6797|11564.3799|11517.4404|11593.1602|11624.0801||11594.3301|11568.04|11556.6396|11540.8496|11515.46|11384.4502|||11398.7002|11391|11340.9297|11262.7803|11283.9697|11293.1699|11294.1904|11271.2803|11261.29|11281.1797|11234.5303|11233.1504|11196.5801|11174.9404|11097.9902|11043.9502|11060.3398|10954.25|10910.2002|11119.4502|11061.8398|11123.5996|11160|11124.2998|11131.4805|11036.6396|10938.3799|10983.3896|10909.8203|10895.6104|10962.4502|10955.0996|10896.7803|10983.3301|10902.5195|10865.75|10896.1797|10857.8398|10863.4004|10818.4902|10813.7695|10746.21|10714.0303|10712.0098|10603.6104|10665.4502|10576.5098|10540.9199|10481.96|10467.8301|10563.3203|10579.4902|10444.54|10416.5498|10452.5596|10430.9199|10338.8701|10278.4697|10281.2197|10394.5|10371.3203|10325.21|10383.5996|10396.46|10383.9404|10221.5898|10216.1201|10197.1699|10137.79
00382|49472|/indices/swiss-mid|INDICES:CH||2791.8701|2786.3601||||2763.3899|2756.3701|2743.25|2750.0601|2755.1001|2745.47|2732.45|2713.03|2703.9299|2719.3799|2726.7|2712.2|2701.0901|2679.6799|2706.3201|2741.04|2737.0701|2736.1101|2732.54|2705.74|2692.45|2678.8999|2662.03|2671.03|2677.5701|2682.27|2667.3799|2664.2|2659.3401|2676.97|2671.0701|2674.76|2672.1899|2655.26|2659.6699|2639.3101|2617.9099|2623.1001|2615.1699|2613.23|2599.6699|2600.74|2577.1899|2564.3301|2581.27|2569.9199|2581.28|2604.8301|2618.3201|2616.79|2601.2|2574.3601|2557.8501|2541.8401|2573.77|2556.7|2535.4299|2531.52|2573.8999|2598.9299|2592.3201|2585.8501|2564.4299|2557.9199|2577.51|2578.99|2600.0901|2582.76|2573.79|2571.75|2583.8501|2603.95|2608.3101|2591.73|2600.25|2601.05|2582.04|2568.75|2546.3601|2535.0901|2548.6299|2519.02|2492.6599|2500.9299|2497.1101|2499.04|2538.0801|2524.6299|2508.29|2511.5701|2500.95|2463.03|2466.8501|2522.6201|2502.76|2536.24|2536.53|2527.24|2501.22|2483.01|2526.1201|2555.99||2592.76|2598.02|2593.6899|2587.3601|2599.4299|2596.01|2578.1399|2564.27|2561.03|2546.9099|2551.8101|2536.0901|2536.8301|2535.74|2529.8899|2521.46|2533.52|2543.8|2586.8301|2586.3401|2561.6001|2565.25|2566.6001|2506.1599|2500.23|2499.1101|2503.6899|2514.9399|2516.45|2531.26|2512.3401|2473.74|2473.25|2483.1101|2488.8201|2486.29|2468.8501||2443.9299|2441.71|2427.01|2399.55|2399.8101|2401.8||2437.3301|2463.4399|2463.21|2459.01|2467.75|2471.26|2455.0701|2473.3799|2477.8301|2453.6001|2454.1299|2427.1599|2466.05|2481.23|2502.25|2504.4199|2517.98|2521.1499|2548.7|2550.54||2564|2565.4299|2557.23|2568.8899|2572.03|2546.77|||2531.04|2536.1399|2514.22|2511.45|2481.72|2483|2471.3301|2480.51|2483.1599|2474.03|2473.3501|2467.77|2450.5601|2438.72|2401.0901|2387.05|2400.2|2382.75|2368.6799|2435.28|2426.1299|2447.6899|2448.5801|2455.4099|2436.1499|2411.47|2386.8601|2413.3301|2381.3999|2386.26|2420.3501|2419.29|2410.51|2425.78|2399.9199|2377.8301|2392.72|2390.52|2391.6599|2375.6899|2381.5801|2372.3201|2374.01|2364.6201|2347.76|2348.0901|2326.49|2319.1499|2299.6101|2300.6799|2334.9299|2331.6201|2298.0801|2297.3401|2318.6699|2327.1799|2307.49|2288.1001|2298.0601|2309.5901|2289.6599|2273.48|2290.1201|2285.9399|2270.6201|2226.78|2208.0701|2207.1201|2196.29
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||25847.4297|26000.7695||||26046.5195|25962.3301|25778.8594|25795.2109|25685.4395|25588.9492|25893.8301|25398.0898|25264.6309|25102.6797|25390.9805|25235.0098|25227.0508|24896.5391|25018.9102|25499.8496|25465.3594|25592.4395|25767.4805|25569.6992|25472.1309|25383.3105|25258.6504|25287.4297|25585.7793|25646.5391|25665.8398|25641.6797|25758.4707|25591.1406|25469.5996|25501.2793|25504.2305|25390.5293|25356.0801|25036.2695|24712.1895|24626.6309|24687.3008|24686.4707|24578.6699|24529.1504|24430.4395|24362.6699|24478.9609|24325.1699|24383.9707|24346.4707|24346.0508|24200.6191|24056.2598|23765.8906|23478.4199|23337.1895|23606.6094|23363.6094|23281.8809|23212.1699|23816.1797|24140.1191|23954.4902|23965.9902|23723.8496|23738.7695|23896.8301|24050.8105|24153.3906|23919.0703|23740.6992|23922.6406|24089.4805|24065.4297|23911.5996|23907.6797|23874.7891|23897.9395|23859.3594|23738.5293|23526.3301|23307.4805|23250.8008|23272.3809|22877.0098|22855.9492|22601.25|22351.9805|22857.0996|22689.0703|22440.4805|22547.9297|22351.4199|21920.2891||22381.2207|22045.8809|22324.1602|22429.5898|22660.2402|22588.1191|22736.5801|22795.1309|23079.7793|23234.1094|23217.3809|23640.0098|23738.3301|23848.8594|24104.7402|23936.3691|23762|23541.6895|24134.4707|23907.2695|24125.9004|24123.4102|24210.6504|24160.3203|24129.3496|23864.5898|23906.7695|23925.8105|24121.0391|23927.0508|23366.6992|23260.5996|23395.5391|23050.3301|23051.5703|22991.7695|23142.7695|23253.2793|23321.9902|23291.1699|23069.5898|22556.8105|22596.4004|22532.3496|22391.1602|22448.1797|22445.4707|22406.5508|22177.2207|22068.4297|22129.8594|21678.9707|21580.6094|21634.5996|21973.9395|21998.75|22265.4297|22344.6895|22171.4707|22350.5703|22571.9902|22544.0293|22658.0605|23080.3594|22761.0898|22838.8496|22622.9805|22869.5801|22986.0098|23114.3301|23217.0293|23465.4297|23358.1895|23776.6406|23902.5898||23824.4004|23816.7207|23784.5605|23746.3691|23891.5391|23989.5391|||24039.2402|23998.2305|23982.0391|23963.8594|23728.9199|23744.1895|23738.9492|23830.6094|23844.1797|23818.7598|23762.8906|23698.3906|23569.9297|23436.4395|23226.1309|23181.2695|23209.2207|23121.4004|23028.9004|23503.7207|23380.7598|23405.6992|23315.5|23131.4609|23000.1191|22806.9707|22642.8906|22787.6699|22647.4004|22623.0996|22913.0703|22801.5098|22777.4395|22870.8906|22837.0801|22431.0391|22426.7793|22391.3594|22442.7598|22185|22303.1191|22255.2891|22307.7695|22228.1504|21786.2109|22056.7598|21847.4902|21683|21364.7891|21402.3301|21907.5391|21727.8496|21604.5703|21513.75|21712.9492|21823.5703|21690.6309|21547.2695|21697.3008|21630.8594|21357.9004|21282.8809|21459.5391|21551.6797|21568.4707|21283.6602|21174.8691|21225.0801|21094.0703
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||40732.1914|40818.9805||||40802.0117|40676.8984|40706.0313|40923.7891|40850|40870.0313|41401.8711|40981.0586|40737.2617|40713.4492|41032.1602|40997.8789|41015.3203|40627.3711|40896.6289|41542.8203|41465.3008|41434.0391|40944.8281|40224.9219|39903.6914|39734.4805|39744.6602|39789.3086|39965.3594|40141.5781|40052.8516|40045.8594|40051.4805|39632.2109|39313.5117|39414.4492|39349.2109|39237.75|39190.3008|38853.3008|38451.1484|38268|38549.1211|38489.8008|38398.9219|38313.4102|38388.4219|38364.7617|38279.5|38267.3398|38317.2188|38155.2383|38058.4883|37998.8984|37826.3008|37390.9492|37176.3789|37108.9883|37297.6484|37125.6406|36869.6797|36852.1016|37638.8984|37973.4688|37760.5117|37742.7109|37396.3789|37571.3203|37625.4609|37983.6094|38037.5117|37779.7383|37684.7109|37822.4414|38030.9883|37683.8516|37481.7383|37282.3008|37258.1602|37029.5391|37057.4688|36891.8203|36459.8711|36430.6602|36289.5586|36453.4805|36026.1211|36228.1016|36020.2188|35897.0781|36518.4492|36477.3984|36074.5781|36096.8516|35617.0195|35244.9102||35765.2109|35544.4492|36025.5391|36665.1406|36809.1406|36696.8711|36810.9805|36709.9297|36998.7383|37132.4883|36999.0313|37600.5117|37772.5508|37651.3086|37884.6992|37684.9219|37560.6211|37278.5|37807.5586|37903.8008|38125.7695|38100.4297|38247.5117|38325.5586|38320.7109|38023.5898|38129.0313|38219.6992|38466.4102|38085.7813|37501.5391|37304.3281|37268.4297|36871.4414|36817.3984|36765.0586|36961.2695|37300.7813|37412.1992|37310.1797|37121.5391|36718.7813|36945.0703|37057.9688|36922.0898|37064.7305|37008.6016|36852.5508|36546.1094|36368.8203|36122.4609|35882.8789|35813.1797|35885.3711|36083.4492|36176.5195|36406.0313|36498.0898|36197.25|36452.1289|36512.3516|36311.4492|36462.3008|36932.3711|36708.6914|36945.3281|36589.8984|37180.9883|37540.6914|38009.5117|38030.7109|38266.9492|38401.9492|39003.5195|39068.5508||38922.0195|38796.1992|38888.2813|38832.3984|38903.1289|38910.7695|||38944.5391|39104.2695|39173.2891|39066.0391|38894.5508|38829.8906|38889.8906|39199.5391|39228.5313|39174.1797|39155.0117|38816.4609|38689.1992|38537.4492|38213.9492|38168.3984|38248.8281|38126.0195|38012.2617|38668.0195|38513.5586|38686.2109|38581.5391|38489.4297|38596.4688|38353.0703|38326.6211|38361.5117|38567.4609|38526.6797|39047.0703|38703.2695|38559.1211|38522.5313|38388.6484|37697.7695|37784.8984|37766.0586|37778.4688|37293.8516|37377.2305|37257.9297|37636.4414|37447.3984|37058.3789|37132.3008|36897.9883|36419.6484|36082.8516|36214.8281|36827.0703|36711.6484|36488.2305|36385.0898|36631.1719|36742.7617|36630.5508|36442.2188|36667.8008|36632.4688|36205.5781|36059.2813|36176.9219|36380.5117|36234.6016|35994.5781|35905.1406|35733.9805|35939.1719
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||22566.6191|22490.3398||||22416|22280.2402|22330.5098|22488.6992|22481.6094|22327.0801|22523.0098|22351.5703|22589.2109|22464.7305|22496.3691|22442.7207|22282.2695|22007.8906|22002.0508|22310.4707|22290.2598|22356.5605|22098.6309|21733.6309|21640.2402|21250.5195|21240.2305|21273.8008|21291.0195|21241.0391|21215.1191|21151.1895|21236.6699|21010.9199|20864.7891|20934.2598|20893.1504|20917.9297|20725.0098|20464.1895|20259.3906|20203.5293|20331.6797|20346.4297|20319.5703|20174.0898|20149.5293|20170.5801|20141.9902|20051.3594|20002.8594|19919.2695|19755.1191|19686.5293|19552.3809|19414.3008|19322.5293|19227.1309|19303.5098|19181.5605|19170.0801|19186.0605|19490.3203|19617.3008|19500.4102|19559.4297|19543.8496|19519.75|19551.8398|19654.5996|19706.3809|19637.4297|19584.7109|19720.8906|19658.1406|19548.8105|19399.1406|19333.8301|19229.5605|19025.8809|18953.0293|18908.8301|18711.0391|18754.8809|18669.2207|18730.4199|18569.4297|18613.1797|18548.5508|18481.9707|18660.4707|18510.1309|18454.8691|18486.6094|18231|18139.8691||18340.3809|18266.4102|18402.3809|18680.6602|18652.6191|18691.1094|18772.3008|18892.1309|18996.8809|18996.9902|18961.4707|19197.0391|19292.2598|19223.5508|19344.8906|19357.5293|19272.8105|19144.0801|19309.3105|19354.9395|19502.7402|19550.9297|19563.75|19491|19497.3809|19491.2207|19524.8203|19586.4902|19572.2695|19409.2402|19239.3008|19158.75|19133.3398|19042.6504|18946.4805|18894.5293|18942.5801|19039.25|19156.7207|18932.5605|18806.2598|18717.9199|18801.3105|18805.4004|18841.4492|19026.7109|19028.1699|19041.3594|18945.9805|18989.3691|18890.6895|18721.4395|18733.5508|18945.3496|18904.2305|19061.5801|19183.9297|19237.2109|19104.9902|19365.6309|19423.5391|19386.1094|19457.7891|19579.6309|19411.6309|19614.2207|19504.9707|19869.3203|19900.6406|20193.2695|20204.0703|20492.9902|20533.6992|20758.8691|20738.2207||20695.4199|20612.5293|20577.4609|20573.8906|20607.9199|20530.6699|||20657.7207|20639.8594|20593.7598|20500.4707|20455.4707|20410.5801|20477.2305|20612.9805|20564.8594|20480.7305|20402.0508|20231.9707|20155.6895|20075.1309|20008.9004|19973.3496|19936.6699|19938.2598|19995.0195|20211.9395|20183.75|20167.9609|20072.3301|20047.0605|19974.1992|19773.9199|19733.0391|19763.3496|19622.9297|19733.6191|19976.8809|19958.2305|19906.2793|19797.0391|19651.8594|19572.5898|19776.1602|19771.2207|19693.0508|19555.3906|19676.8906|19568.4609|19550.4004|19447.0801|19320.3398|19345.8809|19152.8809|19037.6699|18969.1992|19119.3809|19388.9492|19300.4805|19265.7109|19204.7793|19366.5996|19391.3301|19378.4199|19256.5898|19277.8008|19090.0703|19042.5|18937.6191|19191.2891|19113.5605|18962.5391|18859.0898|18712.9199|18792.2207|18889.6094
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48753.7617|49274.8281||||49566.8984|49785.1289|49173.8984|49007.8281|49011.7891|48791.9102|48381.9805|48509.7695|48021.7813|47953.7109|47609.6016|48077.9219|47635.5391|47769.9102|47152.5703|47136.1289|48236.8203|48409.1406|48704.8789|48832.5391|48668.0195|48237.8008|48279.2188|48428.5391|48381.7305|48661.2383|48830.9805|48608.9805|48809.9492|49231.6602|48626.7305|48718.9805|48653.8594|48385.1406|48367.75|48257.2188|47476.5703|46978.5898|46879.8711|46951.6289|46982.4609|46803.1016|46634.25|46269.1797|46550.7188|46532.3281|46208.5195|46320.1094|46428.6211|46298.7109|45745.1602|45884.6992|45038.1211|44577|44312.2188|44822.3203|44446.1797|44117.1602|44089.6992|45392.4805|45765.3711|45578.4492|45434.1016|45104|45337.5|45335.1484|45654.3984|45664.6992|45292.1094|44991.3008|45336.5781|45769.8008|45567.1016|45171.7383|45125.1914|45374.3008|45286.8008|45302.7695|44854.4492|44155.8398|44264.6797|43998.3398|44153.6406|43312.8906|43314.1094|42665.2188|42246.3984|42954.4102|43016.5|42270.2695|42744.9805|41934.25||41310.4688|42381.7109|41813.0117|41937.6602|43004.2813|42380.5||42864.2695|43428.7305|44501.8398|44153.6992|43906.1797|44795.6406|45060.6719|45195.9219|45561.2188|45301.9219|44850.1094|44511.4688|45435.6797|45412.1797|45668.6602|45615.1094|45624.6719|45597.3711|45341.3711|45014.7813|45199.5508|45219.6797|45497.1602|45054.1992|44000.1797|43714.6406|43675.0391|43420.1602|43309.6602|43456.25|43776.4805|43863.25|43807.4883|43520.25|43340.6094|42300.1211|42267.0195|42304.5508|41961.0781|42261.3906|42005.6484|41750.5781|41375.7695|41330.4883|41481.6016|40753.2813|40605.3789|40904.3594|41011.0391|41546.3203|41755.7891|41782.2383|41290.8398|42186.7617|42443.6914|42118.1914|42377.5586|42470.9609|41891.3594|41950.6406|41350.3789|41914.7383|41799.0391|42575.5|42606.1797|42987.9805|43699.1602|43592.5508||43935.8008|43749.4883|43647.9492|43594.9297|43620.7813|43966.9414|||43851.9688|43940.4414|43776.7695|43723.8086|43655.6797|43309.2305|43283.1094|43283.1484|43483.2383|43456.5703|43350.6914|43451.1211|42985.8398|42980.5195|42512.9219|42103.1719|42329.2891|42219.8789|42060.5|42098.7695|42686.5508|42600.9492|42800.9609|42410.0195|42027.8203|41692.3594|41436.3008|41200.6211|41214.6602|40907.4609|41333.1602|41640.6992|41369.9297|41374.5781|41327.1094|41257.0781|40936.2109|40857.9297|40812.7305|40464.3594|40358.9414|40547.6406|40395.8281|40598.8008|40364.1797|39610.5391|39919.9688|39551.2695|39114.4883|38645.8711|38898.3281|39933.0898|39607.6211|39152.5195|39094.9492|39402.5|39483.9102|39344.2188|39157.5703|39561.7305|39070.3984|38742.2305|38816.3594|39218.4805|39189.8008|38717.1797|38731.8711|38110.8789|38122.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2313.8999|2332.2||||2335.2|2327.3|2308.3|2304.3|2294.1001|2284.8|2315.6001|2271.1001|2257.2|2241.3|2270.1001|2253|2258.3999|2226.8|2245.2|2279.7|2274.3|2289.2|2310.2|2299.8999|2293.1001|2280.8999|2267.7|2270.6001|2299.8999|2305.8|2305.8|2300.7|2312.3999|2303.3999|2291.7|2292.2|2296.1001|2282.6001|2278.3999|2247.6001|2218.8|2220.2|2223.2|2214.3999|2205.1001|2201.8999|2189.7|2183.1001|2196.3|2180.6001|2186.8|2186|2183.6001|2169.6001|2155.7|2127.8|2099.7|2088.7|2112.7|2087.8999|2079.2|2075.3999|2132.2|2163.2|2146.3999|2147.6001|2128.3|2124.8|2144.8999|2153.7|2157.7|2135.2|2118|2133.7|2148.8|2165.3999|2148.8|2149.3|2149.8|2150.8|2150.3|2136.3|2120.2|2094.8|2094.6001|2094.6001|2053|2050.5|2026.1|1999.7|2048.1001|2032.4|2014.3|2019|2009|1961||2003.6|1971.8|2003.1|2010.7|2025.1|2020.5|2036.3|2041.2|2062.5|2083.6001|2081.8|2118.5|2130|2138.6001|2168.3999|2150.3|2134.2|2112.2|2163.2|2140.5|2162.5|2161.6001|2171.8|2166.2|2157.7|2134.7|2139.1001|2140|2157.8999|2139.1001|2091.1001|2075.8999|2079.8999|2058.1001|2060.1001|2054.8999|2067.2|2081.1001|2077.3999|2077.8999|2056.3999|2002.3|2005.5|2011.4|1999.7|2004.5|2005|1999.9|1979.6|1967.4|1971.8|1932.7|1923.8|1927.5|1964.5|1965.4|1987.4|2011.2|1979.3|1997|2019.2|2016.3|2028.8|2023.2|1994.8|2001.6|1984|2001.1|2015.8|2021|2033.9|2060.3|2047.1|2080.3|2094.1001||2089.7|2090.6001|2081.8|2083.3|2093.8|2104.3|||2101.3999|2090.2|2094.1001|2093.3|2067.7|2069.1001|2069.6001|2075.7|2079.3999|2073.5|2071.1001|2066.3999|2054.3999|2045.2|2022.7|2018.7|2017|2009.5|2002.6|2043.2|2037.3|2034.4|2029|2009|1994.3|1978.9|1962.2|1973.8|1956.8|2011.4|2038.8|2027||2036.3|2032.4|2001.6|1997.7|1992.8|1998.7|1976.2|1984.5|1981.5|1988.4|1978.6|1936.1|1963.5|1942.5|1932.2|1900.4|1903.8|1948.3|1933.6|1919.5|1913.1|1931.7|1942.5|1931.7|1915.5|1926.3|1924.3|1897.9|1891.6|1911.1|1916.5|1909.2|1885.7|1875.9|1886.2|1870.5
00388|174|/indices/spain-35|INDICES:ES|9564.9004|9672.5|9673|||9632.0996|9650.2002|9620.4004|9622.5996|9606.0996|9630.7002|9607.9004|9598.2002|9416.2998|9315.4004|9355.5996|9378.2002|9267.2998|9284.2998|9146.2002|9176.7998|9367.2002|9334.5|9353.5996|9353.5|9323.5996|9300|9238.5|9175.0996|9223.7002|9288|9265.0996|9222.0996|9203.0996|9270.2002|9427.7998|9370.2998|9418.5|9435.4004|9407.2998|9424.2002|9376.5|9293.0996|9296.2998|9384.5|9440.7002|9432.2998|9409.9004|9413.5|9339.2998|9393.2998|9350.2998|9310.2998|9360.9004|9346.5|9292|9229.2002|9112.9004|8997.4004|8952.7002|9066.5|8954.7002|8944.2002|8935.7998|9150.0996|9277|9194.7998|9149.7002|9064.5996|9087.2002|9116.0996|9154.9004|9137|9043.0996|9016.5|9050.5996|9099.9004|9099.7998|9078.0996|9109.2998|9007.4004|8997.7002|8992.7998|8913|8872.2998|8806.7998|8810.7998|8808|8728.2002|8711.5|8682.2002|8603.2998|8764.4004|8684.4004|8645.9004|8707.0996|8726.9004|8530|8551.0996|8684|8628.2002|8796.9004|8814.0996|8828.7998|8743.7002|8774.5996|8824|8905.7002|8947.5996|8993.5996|9216.4004|9201.2998|9281.0996|9354.5996|9287.4004|9224.4004|9172.5996|9263.0996|9209.4004|9359.2998|9326|9313.2002|9284.7002|9268.2002|9241.2998|9258.7002|9303.2998|9391.7002|9371|9290.5|9284|9290.2998|9148.7998|9168|9162.2998|9165.2998|9230|9228.2002|9272.0996|9257.2998|9112.9004|9199.5996|9233.7998|9227.5996|9244.4004|9288.5996|9284.2002|9186.7002|9169.2002|9136.7998|8972.7002|8945.7002|9054.9004|9120.7998|9113.2002|9220.4004|9225.9004|9150.2998|9170.7002|9232.2998|9229|9286|9278.7002|9161.4004|9143|9078.2002|9127.5996|9149.4004|9162.0996|9233.9004|9332.9004|9259|9427.9004|9545.5||9497.2998|9435.2998|9512.0996|9450.7998|9506.2998|9586|||9553.7002|9486|9492.4004|9488.0996|9441.2998|9423.0996|9423.5|9428.2998|9483.4004|9542.4004|9488.9004|9457.0996|9356.7002|9304.7998|9226.5|9214.0996|9194.7998|9189.7002|9159.4004|9394.5996|9387.4004|9467.7002|9428.4004|9350.7998|9219.5|9193.7002|9134.7002|9206.9004|9157.7002|9173.2002|9301|9243.0996|9255.7002|9309.2998|9313.5|9166.2998|9206.2002|9172|9244.2002|9184.7002|9202.5|9156.7998|9152.0996|9134.5996|8953.4004|9035.7002|8993.2998|8989.5|8905.0996|8915.4004|9062.4004|9070.4004|8982|9015.2998|9058.5996|9103.7998|9123.9004|9064.5996|9149.5|9206.9004|9150|9011.9004|9009|9064.7998|8962.2998|8868.0996|8869.5|8878.4004|8819.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2523.8999|2532.1001|2513.2|||2519.6001|2525.8|2505.6001|2499.8|2472|2495.7|2461|2469.8999|2446.2|2423|2445.8|2431.3|2402.3|2369.1001|2357.2|2360.7|2365.2|2341.6001|2350.6001|2356.3|2398|2396.1001|2343.8|2320.5|2336.6001|2345.6001|2378.5|2381.1001|2386.3|2408.6001|2430.2|2472.8|2480|2491.8|2522.8|2510.5|2499.5|2464.5|2487.6001|2502.8999|2487.7|2472.7|2443.5|2423.1001|2397.2|2330.7|2330.3|2339.5|2348.1001|2352.7|2332.8|2343.2|2316.2|2275.8999|2298.3999|2317.5|2297.2|2287.8999|2282|2343|2349.6001|2363.6001|2335.6001|2291|2330.8|2337.2|2313.2|2346.7|2340.6001|2375.2|2373.7|2354.8999|2361.2|2350.1001|2339.3999|2356.7|2321.3|2299.3|2270.8|2225.5|2248.2|2247.8999|2186.6001|2165.2|2150.3|2137.1001|2187.5|2236.8999|2214.8|2192.7|2215.1001|2234.2|2224.2|2250.8999|2307.7|2281.3999|2355.8999|2359|2286.3999|2324.2|2305.8|2393.3|2470.3|2468.5|2479.7|2473.3|2504.8999|2521.7|2587|2576.7|2588.3999|2578.3999|2584.8|2583.3|2600.8999|2595.3|2595.2|2597.5|2607.8999|2556.8|2560.8999|2526.1001|2563.8|2485.3999|2479|2517|2505.1001|2470.8999|2467.6001|2507.2|2526.5|2544.2|2472|2488.2|2489.3999|2459.2|2457.3|2474.6001|2486.3|2452.8999|2443.6001|2419.3999|2407|2389.3999|2424.2|2407.1001|2413.7|2369.3999|2374.1001|2355.6001|2330.3999|2284.1001|2314.3999|2328.5|2294.8999|2227|2243.5|2259|2298.2|2323.6001|2290.8|2326.6001|2344.7|2424|2375.5|2394.3999|2438.2|2392.3|2422.2||2453.5|2464.1001|2454.1001|2433.8999|2472.2|2451|||2407|2449.8999|2434.8|2484.3|2500.3|2561.2|2526.8999|2553.2|2519.3|2499|2509.8|2502.1001|2518.2|2483.8|2441.1001|2407.2|2475.8999|2431.1001|2491.6001|2514|2562.8999|2597.7|2547.6001|2539.1001|2512.1001|2501.8|2497.7|2492.3999|2393.1001|2411.2|2404.8|2407.2|2393.3999|2439.1001|2461.7|2507.7|2507.3|2512.1001|2533.8999|2487.2|2530.3|2530.1001|2508.3999|2523.3|2467|2455.6001|2503.3|2389|2400.7|2433.3999|2463.7|2502.8|2471.5|2471.6001|2509.7|2426.2|2401.3|2359.1001|2485.1001|2512|2479.5|2482.7|2459.6001|2476.7|2448.3|2445.6001|2433.1001|2423.8|2428.8999
00390|24228|/indices/general-madrid|INDICES:ES|952.44|961.6|961.35|||958.28|960.87|957.69|958.48|956.88|959|956.8|956.89|938.17|929.36|933.25|935.7|925.4|927.19|913.42|917.32|935.14|932.13|934.55|934.15|932.26|930.14|923.62|917.07|921.81|927.55|924.29|920.69|918.62|925.87|941.56|936.11|941.1|941.45|939.2|940.34|934.55|926.8|927.19|937.53|943.99|942.73|940.75|940.68|932.91|937.73|932.59|928.14|933.28|931.93|926.17|920.45|908.49|897.81|893.71|904.6|893.87|892.66|892.31|913.76|926.29|918.25|914.03|906.33|908.5|911.78|917.11|914.99|905.92|903.35|907|911.59|910.87|908.21|911.76|901.58|899.65|899.14|890.97|887.24|881.27|881.43|881.37|873.34|872.2|869.67|862.23|878.15|870.26|866.68|873.25|875.57|855.99|857.5|870.91|865.55|883.28|884.91|886.38|879.04|882.21|887.49|895.73|900.16|904.86|925.96|925.47|932.68|939.73|933.07|926.38|921.68|929.98|925.93|940.4|937.23|936.51|934.37|932.33|928.95|930.79|935.41|943.57|941.48|934.82|934.63|934.88|921.05|922.96|922.34|922.63|929.37|929.59|933.84|932.31|918.39|927.38|930.95|930.18|931.98|936.4|936.43|926.15|924.41|921.53|905.23|903.34|913.56|919.98|919.16|929.42|930.18|922.72|925.21|931.12|931.04|936.69|935.95|924.46|922.52|916.35|921.48|922.82|924.56|931.68|941.53|934.96|951.45|962.9||958.04|951.67|958.77|952.79|958.04|965.66|||963.28|956.47|957.47|957.17|952.03|949.83|949.79|950.63|955.9|961.57|956.33|953.34|943.72|938.56|929.77|929.2|927.52|927.36|924.49|948.46|948.16|956.18|952.08|944.72|931.57|928.51|922|927.78|922.87|924.36|937.68|932.23|933.48|939.38|939.63|925.25|928.45|926.19|932.98|927.26|929.01|923.77|923.5|921.81|904.05|911.5|908.07|908|899.58|900.41|915.34|915.45|906.82|909.31|914.33|919.13|922.36|916.81|925.14|930.27|924.68|911.31|910.98|916.38|905.98|897.35|896.89|897.69|892.63
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14076.7002|14011.7002|14001.0996|||13976.4004|14069.5996|14000.7002|14098.7002|14112.2002|14137.0996|14186.5996|14212.2002|14028.2998|14044.2002|14069.4004|14138.4004|14067.2002|14065.2002|13919.5|14006.0996|14010.5996|13983.0996|14074.7998|14009.5996|13974.9004|13929.9004|13805.2002|13760.7998|13837.7002|13854.9004|13523.0996|13418.2002|13311.5|13365.7002|13618.5|13555.9004|13549.4004|13475|13379|13330.9004|13194.5996|13143.5|13055.5996|13131.7002|13254.2998|13113.0996|13047.5996|12972.7998|12865.2002|12924.4004|12815.5996|12809|12758.7998|12695.2002|12578.2002|12571.7002|12355.4004|12326.5|12288.2998|12379.0996|12312.0996|12215.0996|12304.0996|12581.2002|12677.4004|12627.5|12626.0996|12726.5996|12794|12813.9004|12982|13032.5996|12978|12892|12899.2002|12930|12795.5996|12905.4004|12902.5|12964.2998|12945.2002|12977.9004|12922.9004|12832.2998|12816.0996|12802.7998|12767.5996|12637.2002|12657.2002|12618.2998|12604.7002|12674.2002|12609.9004|12533.7002|12669.5|12645.5996|12356.0996|12359.5996|12558.2998|12589.4004|13002.7998|13035.2998|13006|12993|13015.7998|13141.9004|13196.4004|13213.2998|13271.0996|13484.7002|13577.5|13558.5996|13592.5996|13428.5|13407.7998|13423.7998|13419.2998|13448.0996|13530.7998|13475.5|13537.0996|13422.2002|13359.7002|13301.7002|13338.0996|13369.5|13438.2002|13473.4004|13422|13492.2998|13513.0996|13228.9004|13186.2998|13262|13289.7002|13435.5996|13361.0996|13411.5996|13359.5996|13266.5996|13409.9004|13513.5996|13453.5996|13497.2998|13454.5|13466|13316.2998|13291.7998|13238.5|13146.0996|13288.7002|13333.4004|13352.7002|13406.2002|13428.7998|13406.5996|13397.5|13573.0996|13543.2002|13520.5996|13609.2002|13564.2998|13566.7998|13535.4004|13471.5|13631.5|13454.4004|13549|13616.4004|13698|13743.0996|13816|13854.5||13741.9004|13678.0996|13627.2998|13617.2998|13633.5|13742.2002|||13791.4004|13700.7998|13751.2002|13724.2998|13665.7002|13602.2998|13627.5|13730.0996|13811.2998|13818.5|13831|13851.4004|13782.9004|13701.2002|13480.9004|13488.4004|13497.5996|13479.4004|13534.7002|13769.2998|13779.7002|13853.9004|13770.9004|13666.2002|13642.5996|13601.7002|13558.0996|13566.5996|13542.2998|13651.4004|13853.7002|13922.7002|13931.4004|13953.4004|13834.9004|13755.7002|13749.5996|13854.5|13914.2998|13753.5|13768.2002|13653|13723.7998|13641.2002|13559.4004|13559.2998|13605.4004|13612.0996|13512|13550.5996|13723.2002|13684.0996|13636.5996|13560|13627.0996|13609.5|13639.7998|13614.7998|13767.5|13709.5|13672.0996|13493.2998|13538.0996|13558.2998|13487.0996|13488.9004|13435|13453.4004|13441.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6810.1001|6773.3999|6695.2002|||6685.6001|6609.1001|6631.2998|6591.7998|6659.3999|6681.6001|6661.5|6728.6001|6651.8999|6621.2998|6642|6609.6001|6572.2998|6625.8999|6577|6600.7998|6710.1001|6688.5|6748.3999|6778.6001|6825.6001|6717.1001|6630.2998|6554.7998|6541.5|6539|6539.2998|6552|6536.1001|6556.7998|6678.7002|6651.7998|6721.7002|6696.1001|6668.8999|6683.7002|6662.7002|6616.3999|6628.7998|6529.3999|6557.7998|6538.2002|6497|6489.2998|6474.1001|6535.7002|6501.7998|6572.6001|6559.7998|6587.5|6601.5|6556.7998|6506.5|6481.6001|6472.2002|6487.2002|6433.3999|6416.7998|6400.7998|6526|6481.3999|6439.6001|6455.6001|6449.2998|6469.7998|6443.8999|6544.7002|6535.7002|6472.5|6473.2002|6536.6001|6517.7998|6461.2002|6425.2002|6471.5|6477.7998|6382.8999|6361.8999|6311|6284.2998|6299.8999|6294.2002|6315.1001|6293|6322.6001|6304|6289.7002|6349.5|6328.7002|6253.2998|6370.6001|6203.2998|6114.1001|6164.7002|6249.5|6252.3999|6329.7998|6431.7002|6358.1001|6339.2998|6332.7002|6382.5|6425.3999|6405.8999|6483.1001|6484.2998|6560.3999|6557.8999|6579.5|6609.2002|6634.3999|6638.8999|6623.5|6593.7998|6660.8999|6660.2998|6661.7998|6598.6001|6609.5|6546.5|6522.7002|6609.6001|6627.6001|6608.3999|6576.7998|6630.7002|6602.7002|6487.8999|6496.7998|6483.2002|6540.7002|6567.8999|6563.6001|6575.7998|6599|6549.2002|6659|6692.6001|6689.8999|6688.2998|6672.3999|6644.6001|6578.8999|6591.7002|6573.5|6509.2998|6641.3999|6640.2002|6626.5|6666.7998|6718.2002|6718.2002|6676.1001|6738.3999|6762.7998|6736.8999|6819.1001|6808.1001|6690.6001|6700.7002|6659.7998|6754.2998|6726.1001|6789.6001|6789.1001|6859|6843.7998|6913.2998|6917.3999||6866.6001|6774.7002|6711.7998|6692.6001|6716.6001|6711|||6725.5|6720.7998|6721.2998|6691.5|6673.2002|6634.7998|6632.6001|6721.7998|6776.2002|6752|6768.5|6685.3999|6690.7998|6685.2002|6636.3999|6654.3999|6661.2998|6605.6001|6617|6746.1001|6736.2998|6759.2002|6701.2998|6695|6668.6001|6638.6001|6624.2998|6636.7998|6627.7998|6675.6001|6758.1001|6832.8999|6883|6962|6814.7002|6782.2998|6828.6001|6807.2998|6850.2002|6815.2002|6903|6838.1001|6842.2998|6768.7002|6694.2002|6673.6001|6709.8999|6758.5|6689.3999|6705|6829.6001|6791.6001|6699.7002|6668.8999|6694.1001|6724.1001|6723|6717.6001|6704.7998|6695.8999|6670.3999|6544.1001|6599.2002|6541.7002|6456|6447.6001|6431.7998|6379.7998|6432.6001
00393|1159115|/indices/vibex|INDICES:ES|12.5|11.4|10.3|||10.5|10.6|9.6|11|10.5|10.4|10|10.9|11.9|12.7|12.7|12|11.7|12.4|13.1|13.7|13.4|11.4|11|10.9|11.4|11.1|11.4|12.7|12.1|11.1|11.6|11.6|12.2|12.9|11.9|12|11.3|11.1|11.6|11.6|11.2|11.6|12|12.4|12.3|11.9|11.8|12.3|13.3|13.2|13.5|13.4|13|12.9|13.6|14.2|14.7|15.5|16.3|16.6|16.9|17.1|17.4|16.3|13.9|13.9|13.2|13.6|14.7|12.5|13.4|11.9|12.6|13.1|13.6|13|12.4|13.3|13.6|13.6|13.5|14.1|14.2|15.4|16.5|16.5|15.2|15.9|17|17.1|16.8|15.8|15.3|15.5|17.1|16.5|18.6|19.1|18.1|17.4|17|15.9|16.3|16.8|16.8|16.7|14.6|12.6|13.8|13.3|11.9|11.3|11.2|11.2|11.1|12.1|11.7|11.7|10.4|10.3|10.6|10.4|10.6|10.8|11|11.1|10.6|10.2|10.1|11|12|12.5|12.9|12.6|12.9|12.5|12|12.5|13.3|13.4|14|13.6|13.6|13.8|13.4|14.2|13.7|14.6|15.1|15.5|17.1|16.5|14.9|15.9|14.6|14.6|14.5|15.1|13.9|14|14.2|14.2|13.9|15.5|15.9|16.8|15.9|17.1|15.9|14.5|15|13.1|13.1||12.7|12.6|13.2|12.6|12.5|12.6|||11.4|11|11.4|12.5|11.9|12.4|13.2|13.3|13.7|13.4|13.5|13.7|14.3|14.8|14.8|15.5|14.9|15.7|16.3|15.5|14.3|12.5|11.8|12|12.7|13.1|12.9|13.5|13.9|14.1|14|13.2|13.5|13.3|13.2|13.1|13.4|13.4|13.6|13.4|13.5|13.6|14|13.8|13.9|13.2|14.2|14.8|14.8|15.5|13|13.1|13.7|14.5|13.8|14.9|14.8|14.6|14.9|14.3|15.1|14.7|14.4|14.4|14|14.7|15.4|16.4|17.4
00394|168|/indices/netherlands-25|INDICES:NL|603.6|609.77|611.12|||609|608.07|606.29|606.46|606.3|608.03|605.89|605.91|599.78|599.25|601.14|602.4|594.04|592.56|583.65|588.8|598.17|595.67|596.81|599.34|596.74|594.93|591.15|589.9|594.49|598.96|599.62|598.06|596.14|597.36|597.8|595.46|595.29|597.33|591.31|585.82|583.05|578.25|582.22|580.74|584.12|582.96|582.88|577.96|573.77|576.02|573.42|575.37|575.52|579.47|579.25|575.84|569.59|566.46|562.88|570.16|564.18|560.66|556.88|573.1|582.65|577.12|577.86|573.18|572.07|575.41|575.96|579.16|575.47|574.53|573.22|575.03|574.36|575|570.04|569.06|570.59|568.52|567.48|563.17|558.73|559.25|555.26|547.62|545.69|542.13|539.58|549.27|548.61|545.95|547.38|546.32|536.75|537.37|546.89|541.28|545.37|547.19|544.39|539.42|538.86|547.57|560.52|564.98|573.18|580.51|578.12|579.16|584.34|583.26|579.13|572.9|574.41|569.19|570.02|568.33|568.29|568.11|567.37|565.32|568.19|569.4|573.84|573.32|569.76|569.88|569.22|557.99|559.43|557.06|558.28|562.02|563.8|564.72|560.88|551.65|554.05|553.75|554.77|554.53|554.6|552.45|545.99|544.37|542.11|537.54|535.9|540.5|543.06|544.19|549.87|549.79|545.83|547.84|552.4|553.31|556.76|556.77|550.98|551.55|545.97|551.21|553.46|555.08|555.86|563.63|560.91|567.39|568.87||567.47|567.59|565.92|567.04|569.32|568.83|||565.35|565.89|562.77|562.39|560.51|561.01|559.85|561.71|562.01|561.92|560.46|559.26|554.62|552.89|547.36|544.41|545.49|543.17|540.55|551.84|548.38|551.31|552.38|551.86|544.61|539.96|534.34|537.84|533.11|533.06|537.39|540.19|540.81|540.71|543.06|536.92|540.99|540.66|543.4|540.08|540.46|539.2|539.27|539.62|533.72|537.01|535.84|535.18|531.08|529.58|535.5|532.19|526.7|523.59|521.82|520.15|515.36|512.14|512.67|513.5|507.5|503.85|506.91|508.84|502.84|497.89|500.55|499.21|495.32
00395|14861|/indices/ams-all-share-index|INDICES:NL|869.55|875.86|872.99|||872.91|872.32|867.04|866.74|866.54|868.07|856.83|851.99|850.02|850|854.43|855.03|841.96|842.24|832.14|838.27|850.88|853.13|854.28|855.11|853.44|848.06|842.57|848.03|852.86|853.89|853.55|848.03|850.89|855.2|852|853.25|854.08|850.1|846.02|839.44|833.22|827.06|834.26|836.81|838.4|836.8|837.53|829.52|837.11|835.89|833.67|838.33|836.6|839.96|833.73|836.62|823.87|819.09|814.8|825.73|818.33|810.29|810.46|834.26|841.57|839.08|838.39|832.66|835.96|837.56|841.32|841.18|837.41|837.81|837.86|846.2|841.27|842.33|837|834.47|836.71|836.65|829.66|823.16|824.3|822.89|817.62|809.15|807.76|802.19|801.65|808.44|814.07|806.49|810.3|800.83|790.61|795.29|809.22|805.02|805.84|815.86|801.91|798.95|803.2|822.87|847.71|847.09|847.91|856.13|860.42|858.29|862.45|860.67|852.59|847.2|845.87|847.38|846.49|842.8|840.55|839.05|837.19|837.82|842.96|844.03|848.57|847.48|842.73|841.21|832.77|826.49|827.57|828.13|830.74|833.83|834.67|831.48|829.83|818.38|820.48|825.49|825.01|825.95|820.31|816.09|807.66|806.79|802.49|801.34|801.38|809.02|802.46|815.24|815.72|813.49|807.97|821.56|821.78|818.86|827.27|829.52|821.15|817.83|807.8|817.9|815.24|828.99|825.78|836.46|843.42|841.92|848.4||844.16|842.77|843.65|845.03|848.32|845.32|||842.4|839.97|837.13|835.61|835.36|835.25|831.52|835.58|836.26|833.98|833.86|825.97|822|814.79|806.39|807.93|808.05|801.18|805.37|816.31|813|819.72|818.11|817.57|808.57|801.41|794.94|795.22|788.17|796.44|799.61|802.74|801.93|798.89|800.24|799.28|805.06|803.35|801.74|800.83|801.18|796.97|798.62|797.15|789.39|790.84|784.98|780.31|775.44|780.22|789.98|785.41|775.21|771.36|767.99|764.4|759.65|753.73|760|754.35|749.83|749.31|753.72|752.75|739.1|738.36|737.14|732.07|738.49
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1031.29|1032.1801|1027.9301|||1022.95|1025.37|1024.8|1024.6|1017.12|1017.42|1014.11|1015.46|1015.54|1015.47|1009.71|1007.26|1005.04|1000.28|994.91|996.89|1006.43|1000.08|994.73|993.94|988.58|976.96|967.94|973.5|978.74|980.69|985.28|982.55|983.7|988.54|995.56|986.17|980.9|978.26|979.86|975.35|973.69|966.96|967.46|965.64|950.89|947.58|942.67|938.3|945.3|947.26|946.1|952.36|948.53|963.91|960.99|961.14|952.68|944.25|936.57|953.88|947.72|939.65|942.02|961.48|966.25|960.96|958.24|959.51|966.07|967.4|976.01|976.55|971.91|964.04|968.53|968.58|958.77|964.56|955.4|945.37|947.7|947.88|943.54|939.7|941.6|949.61|949.18|952.41|956.98|954.8|952.85|956.15|961.48|954.36|946.15|942.25|929.5|935.91|953.8|955.82|954.74|960.46|954.15|951.25|941.71|957.42|964.25|971.2|968.83|983.22|974.89|973.92|974.26|975.81|974.36|970.34|969.41|969.79|979.62|981.13|984.96|980.13|982.86|976|978.02|981.68|985.53|980.17|973.95|975.67|980.46|970.02|969.63|967.49|973.22|976.85|976.38|982.09|979.16|968.75|969.37|975.4|975.44|976.3|972.77|968.81|964.47|964.22|964.61|958.18|962.19|970.09|975.04|980.54|979.37|981.18|975.64|986.23|988.75|987.87|990.41|991.28|992|991.09|978.27|993.07|990.74|996.15|1003.42|1009.73|1012.09|1017.29|1019.6||1027.55|1022.79|1018.37|1020.92|1016.44|1018.82|||1017.82|1021|1016.78|1014.16|1014.03|1006.51|996.68|1002.45|1004.71|1003.72|998.81|992.71|989.52|985.43|976.22|973.68|976.34|972.55|972.17|994.39|990.17|996.14|999.57|999.93|979.64|971.49|961.66|970.22|959.55|958.55|974.71|988.14|992.77|982.59|970.68|960.61|958.98|966.25|963.82|963.72|970.55|968.36|967.72|956.96|945.94|950.06|948.45|933.73|929.78|927.73|946.15|948.97|937.68|935.44|938.8|939.94|935.78|932.01|933.62|929.62|922.94|918.98|914.63|916.9|915.51|914.99|913.07|912.32|916.63
00397|14862|/indices/amx-index|INDICES:NL|910.21|914.85|913.32|||910.96|907.41|908.7|903.95|903.41|906.92|901.68|904.13|889.71|884.8|890.11|890.56|881.66|880.04|868.12|876.78|884.69|879.28|880.23|889.3|883.11|883.58|877.45|874.71|884.76|894.85|902.22|897|901.29|901.72|902.78|897.17|898.35|884.56|884.14|883.66|877.36|860.88|865|871.39|877.85|867.59|865.02|860.1|856.98|862.48|851.92|851.29|848.02|855.55|850.74|841.95|833.89|821.28|814.91|822.98|813.24|807.46|804|828.12|836.53|830.39|821.75|822.29|821.82|828.94|834.9|836.86|836.6|836.86|837.48|837.29|837.08|834.7|829.48|824.73|823.48|824.35|819.69|811.17|809.78|812.8|810.05|793.02|796.5|792.57|786.07|800.36|799.79|801|806.48|794.87|779.58|784.14|804.77|792.89|812.03|821.75|823.37|812.14|808.7|815.19|823.93|827.91|818.15|825.84|827.28|833.84|833|830.46|822.48|810.02|809.46|806.7|809.38|804.67|802.28|795.31|795.36|787.19|796.8|805.68|810.7|805.7|801.66|805.16|804.87|784.29|776.28|773.08|771.11|778.5|777.97|783.88|777.49|765|772.62|777.26|771.05|769.59|761.34|757.05|748.03|744.51|741.11|727.21|728.42|729.92|740.74|746.36|750.97|753.52|745.86|749.62|759.52|760.33|765.96|767.12|766.36|771.95|755.45|773.14|768.12|779.83|784.84|799.66|796.32|809.27|815.52||817.88|819|813.3|821.94|818.96|823.33|||822.08|821.41|815.03|814.7|807.38|800.97|798.46|802.2|803.32|797.3|797.09|786.38|777.27|770.91|756.25|753.17|756.66|751.25|747.59|772.26|772.4|777.11|775.91|777.22|774.85|769.2|760.85|763.26|756.87|756.05|768.58|774.69|776.08|774.94|769.26|765.25|779.65|774.1|775.24|763.62|761.5|747.49|750.13|744.05|736.87|731.92|726.15|722.32|715.11|720.5|737.94|731.96|730.78|727.55|725.12|728.88|722.56|721.29|723.57|718.46|703.79|700.98|704.83|705.31|692.83|684.51|681.66|684.3|682.49
00398|1016254|/indices/atx|INDICES:AT||3212.98|3225.8||||3210.23|3205.74|3194.71|3207.22|3200.5801|3168.5|3166.6201|3123.0801|3119.53|3124.22|3144.5|3113.8301|3112.6101|3092.22|3116.3799|3140.3701|3177.0701|3183.97|3191.73|3183.1101|3171.3701|3150.1001|3155.1299|3149.55|3156.8999|3189.3701|3186.3799|3222.6001|3228.3|3227.77|3219.9399|3251.97|3223.7|3247.4299|3224.53|3165.1599|3139.49|3171.1101|3190.8201|3192.6399|3154.8|3154.5901|3146.76|3118.1799|3084.48|3049.03|3040.5901|3043.3601|3033.3701|3001.6399|3005.6399|2938.1599|2916.6001|2921.79|2935.6001|2923.75|2905.79|2924.5801|2991.54|3009.96|3020.9299|2998.3401|2998.24|3034.5|3034.4099|3068|3068.9099|3042.79|3044.79|3052.1201|3032.74|3017.79|3000.54|2992.8101|2957.22|2937.1201|2931.98|2908.75|2880.9199|2908.53|2908.6899|2887.2|2868.98|2896.04|2897.1101|2896.6399|2930.52|2943.3799|2886.1399|2906.47|2857.02|2828.8899|2848.5601|2896.3601|2875.6201|2894.8799|2898.9299|2879.4099|2891.76|2895.3401|2946.6699|2960.79|2984.05|2976.1001|3012.28|3031.6001|3041.4099|3041.3201|3017.6699|2979.0601|2947.96|2953.98|2969.6799|3006.51|2997.6599|3001.28|2990|2995.8501|2986.8301|3023.53|3028.6399|3033.0601|3009.96|2984.4099|3005.98|2977.5601|2946.96|2946.95|2924.3301|2945.1101|2951.4299|2955.74|2956.72|2965.6101|2919.7|2940.52|2949.4099|2944.51|2970.45|2934.8||2911.51|2930.45|2929.51|2897.6101|2897.01|2922.02|2903.51|2942.4199|2954.9399|2954.6001|2948.8101|3008.3701|3026.3201|3014.95|3057.4199|3072.1299|3045.1599|3048.8799|3009.74|3051.79|3016.6899|3090.8799|3095.73|3135.9099|3170.3999|3192.6799|3215.1201||3228.3899|3227.73|3244.53|3261.99|3297.8401|3301.8401|||3292.3|3266.5|3249.21|3215.6299|3171.48|3142.73|3118.1599|3110.8501|3153.8401|3122.8|3131.5|3093.8401|3076.3899|3034.1799|3020.6799|3038.5801|3039.3899|3016.1499|3039.7|3079.8401|3065.1699|3077.73|3070.95|3042.1299|3041.6799|2992.6499|2952.22|2947.1599|2936.97|2974.8301|3012.71|3046.21|3067.77|3063.79|3040.6699|3027.0901|3018.9199|3020.1599|3028.6599|3027.8999|3061.98|3023.1899|3024.54|3023.6699|2957.95|2994.8999|3015.03|2988.1699|2964.99|3001.79|3041.4399|3017.24|2995.28|2991.55|2987.6399|3000.3799|2966.99|2965.76|2998.24|2944.05|2936.1799|2951|2960.3899|2987.55|2916.9199|2929.3701|2893.52|2878.3701|2903.8301
00399|49519|/indices/atx-5|INDICES:AT||1458.17|1467.98||||1467.54|1469.51|1462.79|1459.26|1453.42|1433.9399|1440.6|1413.75|1418.25|1419.67|1430.3|1415.67|1411.05|1402.45|1416.48|1428.83|1453.12|1455.64|1454.92|1452.01|1443.36|1430.98|1427.33|1425.34|1429.9301|1443.42|1448.38|1473.92|1482.27|1480.2|1471.0601|1482.73|1466|1484.09|1471.53|1446.51|1420.4399|1440.46|1449.16|1455.88|1437.17|1436.29|1433.9|1413.63|1395.36|1373.58|1368.67|1373.84|1365.24|1360.55|1359.41|1321.71|1301.99|1306.03|1315.3101|1314.29|1308.84|1316.0699|1357.5601|1369.11|1377.0699|1366.79|1372.83|1387.52|1396.87|1415.55|1423.4301|1406.05|1409.01|1421.86|1415.38|1397.01|1390.39|1387.09|1354.71|1332.39|1326.9399|1299.63|1293.25|1304.4301|1305.5699|1298.62|1292.03|1312.74|1315.5601|1314.9301|1334.54|1336.59|1303.34|1312.63|1283.53|1268.09|1283.21|1313.42|1303.8199|1318.17|1324.16|1326.65|1328.15|1325.55|1359.1801|1367.9399|1387.98|1389.75|1406.2|1417.33|1427.95|1427.4|1415.03|1382.5|1368.9|1373.99|1379.47|1406.51|1398.41|1400.0601|1385.89|1399.5699|1393.3199|1419.7|1424.41|1424.97|1408.3101|1392.08|1414.45|1402.59|1384.3101|1376.11|1350.49|1360.3199|1372.92|1372.09|1373.33|1374.17|1349.0699|1361.49|1362.95|1358.74|1380.97|1359.66||1346.45|1362.36|1362.1|1349.04|1345.15|1358.29|1351.6801|1369.28|1375.13|1384.15|1372.73|1406.76|1414.1899|1411.05|1409.61|1450.4301|1435.25|1449.01|1436.76|1455.99|1439.41|1477.38|1476.37|1504.89|1525.41|1551.28|1570.22||1578.6899|1586.89|1586.54|1597.59|1617.0699|1626.76|||1622.79|1603.12|1594.04|1570.95|1534.73|1520.51|1514.51|1507.74|1527.23|1514.03|1519.2|1500.09|1483.67|1454.9399|1446.55|1456.8199|1448.61|1446.46|1454.65|1484.1801|1480.11|1488.64|1492.1|1472.62|1468.51|1435.66|1401.86|1411.53|1403.98|1430.0699|1459.65|1479.85|1505.74|1513.34|1504.14|1484.05|1468.21|1475.3|1479.22|1476.61|1495.86|1471.48|1470.73|1472.78|1427.15|1452.9399|1462.26|1446.1|1431.5601|1445.54|1477.91|1460.3101|1444.14|1451.59|1445.5699|1455.29|1436.1899|1442.87|1464.0601|1418.16|1416.83|1427.4399|1436.29|1451.46|1418.03|1436.5601|1416.3199|1410.5699|1418.53
00400|49520|/indices/atx-prime|INDICES:AT||1620.3199|1626.24||||1618.67|1615.65|1610.3199|1616.79|1613.49|1598.97|1598.0699|1577.41|1574.24|1576.09|1586.11|1571.88|1571.04|1560.84|1573|1584.63|1600.9|1604.26|1607.72|1603.65|1599.6|1588.71|1591.7|1588.7|1592.6|1607.23|1605.73|1621.23|1623.6899|1623.58|1618.66|1632.71|1620.03|1630|1619.5|1591.37|1579.13|1594.45|1602.63|1603.28|1585.4399|1584.96|1581.1899|1568.63|1552.9301|1537.4399|1532.78|1534.14|1529.49|1514.41|1515.58|1484.37|1474.0699|1476.49|1482.96|1478.11|1469.76|1479.65|1511.4|1520.4|1525.6801|1515.6|1515.0601|1532.12|1532.04|1546.76|1548.33|1536.41|1536.97|1540.29|1531.8|1524.8101|1516.71|1512.9|1495.26|1484.83|1482.55|1472.29|1459.0601|1471.66|1471.41|1460.51|1452.1801|1464.98|1465.59|1466.11|1482.5699|1487.91|1461.5601|1471.1801|1446.87|1433.72|1444.6899|1466.97|1458.52|1467.5601|1469.2|1459.53|1464.55|1466.1899|1491.62|1499.08|1509.3199|1506.74|1523.95|1532.49|1537.47|1536.97|1525.11|1506.49|1492.65|1494.49|1502.54|1519.8101|1516.91|1518.01|1512.28|1515.52|1511.6801|1529.26|1531.27|1534.01|1523.3101|1510.52|1519.83|1506.59|1491.08|1490.5|1480.52|1490.49|1491.52|1495.3|1495.37|1499.97|1478.67|1488.67|1493.17|1490.02|1503.91|1486.65||1475.63|1484.64|1483.51|1468.85|1468.5699|1480.05|1471.42|1491.63|1495.8199|1495.37|1492.71|1520.85|1529.14|1523.67|1543.6|1549.77|1537.24|1537.98|1520.59|1540.52|1523.84|1560.23|1562.53|1581.75|1598.49|1609.05|1620.02||1627.16|1625.59|1633.5|1641.96|1658.16|1659.29|||1654.38|1642.24|1633.77|1617.28|1596.09|1582.84|1570.66|1568.53|1588.09|1572.58|1575.61|1557.13|1549.16|1528.15|1522.8|1531.6899|1531.96|1521.49|1533.3|1553.6|1547.75|1553.11|1548.6801|1535.1899|1534.42|1511.7|1493.74|1490.51|1486.1899|1502.8|1520.98|1537.73|1548.54|1545.49|1534.3101|1529.22|1525.78|1526.59|1529.91|1529.9399|1545.2|1526.29|1527.35|1527.15|1497.45|1514.8|1524.22|1511.17|1500.4301|1518.34|1536.86|1526.01|1516.72|1514.67|1514.09|1519.1801|1504.21|1502.6801|1518.33|1492.5|1489.49|1496.73|1501.27|1512.64|1478.89|1484.23|1466.72|1458.33|1470.73
00401|28856|/indices/ftse-austria|INDICES:AT|308.27|308.27|311.36|312.99|312.99|312.99|312.99|312.83|312.55|310.39|311.44|310.31|306.28|306.02|302.05|302.48|302.95|305|301.28|301.28|299.23|302.34|304.57|310.4|310.4|311.27|310.78|310.06|307.17|307.23|306.91|307.47|311.78|312.29|317.94|319.24|317.62|317.08|318.44|316.08|318.67|316.75|309.58|305.7|309.76|311.58|311.38|308.15|307.96|306.71|303.01|299.18|295.01|294.39|295.18|293.48|291.31|291.58|283.39|280.33|281.25|283.46|282.49|281.42|283.28|291.2|293.31|294.75|292.17|293.05|297.06|297.3|301.7|301.59|297.9|298.61|299.44|297.18|295.63|293.83|293.11|288.37|285.81|285.75|282.52|279.95|283.15|282.6|281.86|280.67|283.84|284.22|284.24|287.91|289.38|282.48|283.79|278.25|275.76|277.54|283.05|281.79|283.14|284.22|282.55|283.94|284.06|290.07|290.6|293.45|292.62|296.13|298.82|299.87|299.68|296.9|291.33|288.89|289.54|291.46|294.87|293.33|293.47|291.94|292.59|291.37|295.68|295.93|295.99|293.37|290.36|293.13|290.44|287.73|287.36|283.51|286.81|287.48|287.56|287.27|287.76|282.64|284.46|285.23|285.3|288.65|284.39|284.39|281.62|284.15|285.03|282.27|281.04|283.76|282.17|286.83|287.19|288.56|286.32|292.93|294.65|294.28|298.95|301.12|297.76|299.16|294.96|298.71|295.17|302.49|302.33|306.94|311.77|315.16|318.95|318.95|320.52|320.81|321.82|323.69|328.53|328.92|328.92|328.92|328.35|325.44|323.99|320.21|314.58|312.07|309.4|308.62|313.58|310.03|311.21|306.37|304.5|299.33|298.12|300.14|298.91|297.72|300.14|304.17|302.58|303.93|304.64|301.48|300.25|293.74|289.14|290.61|289.47|294.96|298.7|302.53|305.52|305.95|304.29|301|298.35|298.68|298.97|299.06|304.17|299.43|299.18|299.27|291.22|296.07|298.71|295.7|293.22|296.47|301.05|297.99|294.59|295.26|294.58|296.13|291.87|292.07|295.67|288|288.12|289.42|291.81|294.61|287.29|290.1|285.86|284.54
00402|49521|/indices/immobilien---atx|INDICES:AT||430.04|431.62||||427.45|430.76|426.26|424.98|426.07|422.75|426.48|423.37|419.67|418.43|420.13|417.14|424.27|428.26|428.2|433.07|432.27|429.34|425.9|422.33|420.32|419.57|419.84|420.7|422.29|421.79|419.3|415.9|419.29|420.97|421.55|428.73|430.18|426.71|424.51|424.58|422.82|422.5|422.06|420.67|420.34|419.41|419.06|419.6|418.43|417.74|417.15|418.05|419.64|415.59|414.57|411.89|414.29|412.6|410.35|405.65|400.34|401.02|402.03|401.69|400.41|402.37|396.73|393.2|391.14|391.57|390.35|385.7|387.51|384.54|384.79|383.73|385.61|386.97|389.85|391.7|387.04|391.93|389.93|390.51|392.61|384.07|378.52|376.31|377.84|375.78|376.26|378.99|376.97|380.78|379.56|376.05|375.28|379.82|380.81|381.07|380.91|380.88|380.99|378.57|382.97|382.53|383.13|384.11|387.23|385.33|388.69|382.69|381.31|378.16|378.57|377.36|377.65|378.13|379.82|382.09|381.94|383.48|381.95|380.73|379.79|382.05|378.79|374.1|373.63|371.8|368.4|371.92|375.36|372.55|374.13|375.17|377.96|379.74|377.99|379.07|380.36|379.2|380.88|381.78||382.56|381.29|381.94|382.85|384.4|387.25|382.56|382.32|384.62|382.15|380.29|385.82|387.39|385.22|386.31|384.34|385.01|379.19|377.95|381.52|376.33|380.84|384.22|381.11|381.48|381.39|378.64||378.56|376.09|379.38|375.63|372.78|375.01|||373.39|373.03|371.07|370.45|369.2|361.93|357.11|357.98|363.14|360.84|359.61|359.15|357.34|356.54|356.47|358.57|358.4|357.26|358.69|360.73|359.83|358.19|354.93|352.76|354.56|349.62|347.72|346.46|348.27|347.2|345.33|344.71|345.24|341.94|339.85|344.06|344.24|344.59|347.01|347.83|347.63|346.6|344.19|346.63|345.04|346.64|348.6|350.75|351.13|354.91|354.92|356.26|358.39|355.76|354.36|355.77|352.89|349.28|348.96|347.68|349.65|348.17|350.21|349.66|346.73|342.16|338.99|336.68|337.11
00403|49522|/indices/ntx|INDICES:AT||1216.67|1216.1||||1209.83|1212.7|1207.67|1205.59|1204.5601|1197.0601|1191.97|1168.3199|1166.96|1173.58|1177.46|1180.33|1176.46|1169.47|1180.4|1189.73|1195.95|1201.84|1204.78|1207.7|1203.8|1194.3101|1201.86|1202.09|1207|1212.72|1210.83|1217.95|1225.12|1226.62|1228.28|1236.6|1227.7|1234.09|1229.12|1204.0601|1197.24|1212.76|1214.75|1209.5|1196.33|1204.45|1199.08|1194.37|1179.87|1165.28|1164.65|1158.65|1158.01|1151.96|1151.71|1129.26|1127.85|1127.5|1128.9|1126.27|1117.41|1115.8|1139.09|1148.9399|1152.1801|1145.23|1143.36|1153.63|1147.28|1160.0601|1165.54|1161.52|1158.83|1168.34|1159.26|1151.75|1149.47|1147.33|1141.9|1126.49|1122.52|1113.7|1108.05|1120.5|1117.21|1095.16|1088.4399|1105.29|1110.16|1110.89|1116.45|1119.86|1112.0699|1116.3101|1105.98|1100.14|1105.16|1132.8199|1123.77|1126.8199|1133.5|1124.23|1129.8199|1130.37|1151.62|1159.9399|1175.12|1169.79|1181.21|1190.87|1197.9|1204.66|1200.97|1197.98|1195.34|1187.4399|1182.63|1188.12|1187.48|1184.62|1182.64|1180.1899|1178.35|1194.74|1198.21|1202.12|1195.51|1186.71|1187.41|1183.34|1179.63|1173.9399|1168.27|1179.3199|1174.46|1178.48|1179.24|1180.0601|1166.5601|1173.3|1175.6899|1174.88|1186.02|1178.29||1167.39|1165.5|1166.1899|1163.05|1158.72|1158.02|1145.91|1148.4301|1147.5699|1146.0601|1141.28|1156.71|1152.21|1150.76|1160.74|1166.8199|1154.28|1152.34|1150.8|1162.91|1154.7|1175.9301|1179.8199|1199.86|1214.88|1220.39|1226.75||1234.4301|1238.24|1238.3199|1245|1251.33|1249.33|||1254.73|1248.29|1243.76|1239.96|1232.17|1229.48|1218.64|1214.12|1218.6801|1222.3|1229.5|1213.24|1206.61|1190.9301|1189.97|1194.48|1197.25|1194.89|1200.96|1219.01|1214.97|1216.12|1215.9|1206.0699|1201.33|1189.0699|1180.54|1179.92|1175.64|1181.5|1196.61|1198.45|1202.13|1198.75|1197.01|1193.1899|1199.09|1200.36|1197.12|1194.83|1207.33|1189.54|1190.88|1190.28|1173.08|1187.08|1196.1899|1182.74|1182.1899|1196.21|1212.14|1206.65|1199.63|1197.65|1195.4399|1192.0699|1188.6899|1188.16|1198.04|1190.59|1190.37|1185.14|1188.41|1199.03|1182.96|1185.9399|1172.9|1169.98|1177.96
00404|14601|/indices/bel-20|INDICES:BE|3964|3993.7|3994.6499|||3982.1399|3983.5601|3986.8999|3965.53|3956.97|3970.47|3953.8799|3968.4099|3925.02|3923.3899|3940.6299|3928.01|3906.6799|3898|3835.71|3874.0801|3911.96|3897.6599|3901.47|3914.0801|3901.8101|3891.22|3873.24|3871.04|3887.3|3909.1699|3903.1699|3884.1599|3880.4099|3879.74|3880.47|3872.1899|3862.3|3870.02|3857.72|3841.0601|3810.3401|3771.0601|3769.6101|3763.74|3766.5801|3750.1299|3791.6399|3769.8101|3757.1001|3789.1001|3760.1299|3773.6599|3746.25|3759.48|3730.26|3714.1001|3668.6101|3608.3301|3592.6799|3623.53|3611.8899|3585.6899|3563.4099|3657.79|3727.6599|3704.27|3703.97|3663.55|3656.8201|3697.6699|3722.28|3700.05|3685.73|3694.47|3691.96|3707.1799|3706|3693.1699|3677.3899|3653.6399|3622.7|3618.8899|3604.8799|3585.03|3571.03|3569.98|3532.48|3485.02|3495.29|3477.5601|3461.3899|3524.3301|3518.45|3498.26|3518.48|3521.6899|3460.8501|3461.8301|3521.72|3493.8101|3555|3563.77|3566.8899|3532.02|3524.54|3567.5|3658.73|3690.0901|3690.3799|3738.0701|3730.1799|3743.8101|3746.29|3728.76|3698.0901|3661.04|3654.3501|3610.0801|3643.76|3616.95|3575.1299|3557.6201|3596.04|3584.49|3591.8701|3632.51|3660.4099|3643.3899|3603.0701|3602.1899|3576.6101|3510.96|3505.1001|3494.23|3479.45|3506.1899|3523.5601|3539.3301|3514.72|3450.22|3468.8|3490.1899|3494.53|3498.4299|3489.04|3469.6799|3448.22|3464.53|3468.7|3404.48|3403.95|3421.1101|3450.45|3463.1399|3479.3899|3486.79|3461.73|3467.22|3490.78|3486.1201|3504.76|3524.6399|3491.6201|3498.21|3463.6201|3510.02|3528.04|3550.3|3586.01|3638.6699|3647.9099|3724.6699|3726.2||3728.03|3735.8601|3712.79|3729.98|3794.5701|3852.1599|||3834.01|3853.0801|3849.95|3854.1101|3801.28|3783.1201|3787.96|3787.45|3792.29|3787.25|3763.1699|3759.99|3717.9399|3684.23|3622.1699|3616.8799|3596.3501|3569.6599|3567.99|3667.6599|3648.29|3682.1201|3662.0801|3634.6499|3611.27|3593.9099|3575.77|3591.1599|3549.8201|3550.96|3599.0901|3635.6399|3643.1201|3658|3623.95|3568.6201|3591.23|3576.52|3588.6599|3578.6899|3608.6599|3585.98|3583.95|3575.28|3512.6699|3555.48|3539.5601|3525.48|3487.53|3497.9399|3562.4099|3560.54|3507.6899|3504.8301|3506.5801|3504.0701|3478.1599|3469.01|3492.48|3476.27|3460.47|3442.1899|3448.3401|3482.6299|3457.1699|3439.28|3432.8899|3422.3899|3406.9099
00405|49513|/indices/bel-20-institutional|INDICES:BE|11148.0098|11180.0098|11262.21|||11250.3096|11243.2197|11252.5703|11231.0498|11181.4199|11170.5195|11210.1797|11092.4297|11079.8701|11049.4297|11068.5498|11110.4902|11072.5498|10954.4404|10958.4102|10816.1396|10880.2803|11000.1396|11023.1699|11016.21|10993.4805|10989.5898|10922|10907.9199|10970.6104|10974.1396|10983.2002|10951.5098|10882.0596|10904.8301|10941.4102|10856.6201|10880.9502|10884.3398|10832.5898|10810.6104|10746.9697|10650.4199|10561.8799|10573.29|10563.7803|10583.1699|10531.29|10641.6104|10553.54|10576.5498|10620.2197|10546.54|10598.8203|10555.6299|10545.0195|10422.4199|10462.7197|10265.8301|10124.9004|10081.5703|10184.8799|10133.5498|10032.8701|10009.3203|10289.3301|10424.8203|10418.2598|10372.0898|10319.2002|10317.2002|10360.1299|10487.04|10394.2197|10322.5898|10352.7598|10378.9697|10463.2695|10371.8896|10314.9297|10276.5195|10231.8701|10145.9297|10152.75|10065.7803|9992.5703|10023.0498|10016.0596|9890.7002|9791.71|9823.5996|9781.0996|9759.0996|9838.6602|9881.0996|9777.1797|9873.1699|9805.7998|9649.5098|9679.9502|9862.0996|9828.79|9905.1904|10016.8701|9881.3096|9823.6797|9880.8604|10097.54|10424.4502|10344.6904|10265.4805|10439.5098|10441.1396|10438.9502|10414.6699|10406.5703|10286.1396|10207.71|10119.0996|10134.2305|10199.9297|10124.46|10000.75|9980.5303|10032.4902|10027.4102|10085.2197|10183.4199|10222.3301|10176.4199|10052.2402|10000.1104|9914.3799|9819.3799|9774.2402|9776.7803|9777.0303|9797.0498|9833.4902|9853.1504|9818.2598|9644.25|9680.2998|9759.79|9783.8896|9827.2197|9736.9102|9662.8701|9615.0703|9654.5703|9665.4297|9558.29|9571.2305|9650.3301|9586.4004|9741.9805|9704.3203|9659.4102|9583.6104|9705.0596|9722.29|9656.8398|9753.96|9844.8604|9702.9902|9706.6797|9587.3203|9725.7695|9693.46|9918.46|9976.9902|10148.0996|10238.5|10245.8203||10316.4805|10278.4902|10243.04|10191.4102|10241.2002|10377.2002|||10500.7305|10485.79|10522.1904|10485.6904|10480.9805|10379.2695|10299.0195|10331.4805|10339.3096|10372.8604|10309.71|10283.75|10185.8496|10122.6504|9973.0498|9815.9297|9852.71|9790.0303|9705.8301|9782.29|9961.9902|9964.6797|10054.2002|9978.7197|9922.7402|9839.29|9805.9404|9757.3301|9728.1504|9640.21|9740.04|9828.8203|9925.1396|9927.8496|9933.3096|9823.46|9799.2998|9824.3496|9777.25|9737.2002|9773.5098|9854.5|9771.6797|9793.2598|9723.9805|9595.6904|9634.5098|9612.1504|9528.8604|9467.1299|9577.1504|9750.6797|9700.2695|9557.3096|9560.0996|9515.8799|9507.1104|9477.6699|9447.8496|9530.4404|9425.0098|9422.5898|9400.2695|9444.1396|9493.7197|9347.2002|9394.1904|9326.1504|9243.04
00406|49514|/indices/bel-20-private|INDICES:BE|8535.4902|8559.9902|8622.9297|||8613.8203|8608.3896|8615.5498|8599.0703|8561.0703|8552.7305|8583.0898|8492.9404|8483.3203|8460.0098|8474.6602|8506.7598|8477.71|8387.29|8390.8799|8283.5|8332.6299|8424.4199|8442.0596|8436.7305|8419.3203|8416.3398|8364.5801|8353.7998|8401.8096|8404.5098|8414.5898|8390.3096|8337.3301|8354.7803|8387.3896|8322.3896|8341.04|8343.6396|8303.9697|8287.1201|8238.3301|8164.3198|8096.4502|8105.2002|8097.9102|8112.77|8073|8157.5698|8090.0601|8107.7002|8141.1699|8084.6899|8124.77|8091.6602|8083.5298|7989.54|8020.4399|7869.5098|7761.4702|7728.2598|7807.46|7768.1099|7690.9199|7672.8701|7887.52|7991.3901|7986.3501|7952.3198|7911.77|7910.23|7943.1499|8040.46|7969.29|7914.3701|7937.5|7957.6001|8022.23|7952.1699|7908.5|7879.0498|7844.8198|7778.9302|7784.1499|7717.4702|7661.3398|7684.71|7679.3501|7583.2402|7507.3398|7531.79|7499.2002|7482.3398|7544.98|7577.5298|7497.8301|7571.4502|7519.7798|7400.1602|7423.5|7563.1899|7537.6401|7596.2402|7681.8799|7577.9199|7533.73|7577.5801|7746.8999|7997.7002|7936.5098|7875.7402|8009.2598|8010.5098|8008.8301|7990.2002|7983.9902|7891.5898|7831.4199|7763.4399|7775.04|7825.4502|7767.5498|7672.6401|7657.1201|7696.9902|7693.1001|7737.4399|7812.79|7842.6401|7807.4199|7712.1401|7672.1499|7606.3701|7533.4902|7498.8599|7500.8101|7501|7516.3599|7544.3198|7559.3999|7532.6299|7399.1299|7426.79|7487.77|7506.2598|7539.5098|7470.2202|7413.4102|7376.7402|7407.0498|7415.3799|7333.1802|7344.7202|7405.4102|7356.3599|7475.7402|7446.8398|7421.0898|7362.8501|7456.1602|7469.3999|7422.3701|7497.0098|7566.8799|7458.0698|7460.9102|7369.1602|7476.8599|7452.0298|7625.8999|7670.8999|7817.8599|7887.9902|7893.6299||7948.0698|7923.8501|7898.23|7861.5298|7907.21|8015.3501|||8110.7598|8099.2202|8127.3398|8099.1401|8095.5|8016.9502|7954.96|7980.0298|7986.0801|8011.9902|7963.21|7943.1699|7867.5498|7818.73|7703.1802|7581.8198|7610.23|7561.8198|7496.7798|7555.8301|7694.6401|7696.71|7765.8599|7707.5601|7664.3198|7599.8599|7574.1001|7536.5498|7514.02|7446.0898|7523.2002|7591.7798|7666.1802|7668.2598|7672.48|7587.8398|7569.1802|7588.52|7552.1499|7521.21|7549.2598|7611.8101|7547.8398|7564.5098|7511|7411.9102|7441.8901|7424.6201|7360.29|7312.6001|7397.5898|7531.6201|7492.6802|7382.2598|7384.4199|7350.2598|7343.48|7320.7402|7297.71|7361.5098|7280.0698|7278.2002|7260.96|7294.8398|7333.1401|7219.96|7256.2598|7203.71|7141.4302
00407|14836|/indices/bel-mid|INDICES:BE|6100.6602|6114.0698|6101.8701|||6080.5498|6090.71|6094.8301|6041.6802|6029.4399|6031.2998|5997.8501|5983.5|5996.5098|5988.0898|5986.0601|5986.9902|5930.0498|5942.3398|5863.8198|5925.2998|6012.6602|6006.25|6001.75|6004.8999|5988.5498|5985.3501|5968.8101|5974.96|5999.3198|6033.1602|6024.3198|6008.8799|5994.29|5990.6899|6010.25|6016.21|5980.9302|5985.9399|5964.9399|5954.98|5918.23|5888.6201|5911.0298|5863.4399|5868.25|5849.6802|5859.6499|5850.0098|5820.46|5805.1001|5799.52|5806.6899|5809.9502|5811.9199|5805.6401|5754.7998|5723.1299|5671.8198|5660.4199|5700.0698|5642.27|5603.1001|5579.9302|5676|5708.1001|5675.2202|5679.2998|5637.0698|5643.29|5669.1499|5695.7202|5670.2002|5647.71|5630.8301|5613.3701|5604.4302|5612.6802|5617.4302|5591.6099|5620.3101|5618.46|5621.8599|5646.46|5577.8701|5553.5698|5569.8101|5536.4102|5498.3799|5503.71|5474.5801|5460.3999|5505.73|5474.6602|5444.9702|5454.2598|5400.9399|5354.7002|5361.1499|5407.3999|5386.8398|5404.8301|5408.77|5382.5801|5346.6899|5325.46|5367.3901|5405.96|5427.21|5424.4702|5486.6802|5494.1499|5494.1899|5520.2202|5491.6802|5462.5498|5437.3599|5416.02|5397.71|5420.1602|5412.8701|5410.8198|5383.7402|5369.1499|5351|5362.8501|5377.2598|5434.98|5408.0298|5376.2202|5392.7598|5319.9502|5257.0298|5223.6802|5245.6201|5259.7002|5265.6099|5279.5601|5298.3701|5283.1602|5249.2402|5279.77|5325.7998|5310.3101|5296.71|5302.7402|5280.3101|5257.75|5258.04|5238.2998|5202.1299|5218.0698|5228.6899|5281.6401|5286.4502|5328.9302|5314.5298|5293.25|5330.4302|5345.9199|5324.0098|5362.2202|5395.2402|5367.8701|5355.7202|5282.8901|5337.9199|5342.71|5366.75|5396.2202|5430.1201|5405.2002|5456.77|5453.04||5450.75|5441.2998|5432.1499|5445.6401|5445.7798|5450.23|||5447.4399|5464.6499|5436.7998|5431.3301|5399.3198|5379.9302|5349.1401|5352.98|5357.0498|5364.4502|5367.1299|5318.6499|5264.3999|5220.9199|5169.8301|5166.1099|5176.8501|5138.5698|5154.6401|5217.3999|5203.3701|5222.3398|5192.9902|5174.9302|5153.8101|5120.9399|5091.7598|5099.5298|5051.6499|5042.1299|5081.29|5122.3501|5118.4199|5122.0698|5040.96|5008.9702|5053.21|5041.7998|5094.8701|5101.21|5097.0498|5106.48|5130|5112.4702|5091.5|5086.8901|5091.96|5073.46|5032.8999|5028.3799|5031.8101|4976.8701|4999.54|5028.3198|5010.6699|4996.3901|4951.5601|4943.6099|4938.4302|4900.1401|4857.3901|4841.3901|4880.2798|4891.3799|4858.1602|4824.0098|4815.79|4804.7202|4817.3101
00408|14837|/indices/bel-small|INDICES:BE|13776.5498|13566.3799|13495.04|||13443.3096|13351.2998|13186.8301|13213.3604|13181.9502|13163.7305|13191.9697|13306.7002|13350.4502|13335.4805|13343.7197|13513.7002|13498.7695|13491.6396|13512.3398|13489.3096|13520.1797|13393.6699|13411.1104|13270.0098|13386.5195|13741.9102|13689.1504|13602.5098|13666.2598|13488.3799|13395.4297|13459.2002|13434.9805|13495.9004|13598.4502|13509.6504|13503.9697|13322.1797|13269.8203|13602.46|13237.3799|13054.7803|12949.9004|12796.9199|12848.3398|12756.1797|12702.2002|12665.8701|12573.6602|12646.9102|12629.9697|12644.2197|12608.5195|12605.1797|12632.8896|12620.4902|12554.8301|12540.25|12589.3096|12661.9004|12758.7695|12676.2197|12708.46|12768.8604|12850.7695|12861.6104|12837.8799|12841.2998|12882.1602|12903.1699|12905.3896|13055.2197|13022.0898|13034.5195|12973.9697|13050.0596|12997.3896|13036.7402|13114.2598|13131.75|13072.8799|13076.8096|13128.0098|13078.2598|13164.7803|12993.7998|13019.7002|12916.6504|12982.54|12854.5498|12874.3203|12831.25|12718.4004|12609.8301|13270.8799|13291.4697|13294.8799|13338.3799|13631.6602|13434.2998|13429.5596|13502.3203|13526.0303|13464.7998|13406.6396|13464.4404|13559.5498|13644.8301|13636.6396|13776.29|13720.79|13720.1201|13853.1904|13982.4199|13923.04|13815.9805|13753.5498|13693.5996|13775.2695|13604.71|13590.54|13616.4902|13670.4902|13617.6602|13604.7305|13479|13409.9697|13507.1602|13427.8096|13486.1904|13403.5098|13226.5703|13257.79|13332.29|13273.7002|13337.5801|13324.54|13326.4004|13320.6699|13277.8604|13211.7197|13270.3203|13186.54|13123.9902|13136.5|13068.3301|13035.5596|13021.0703|12980.9102|12874.5|12946.9297|13016.2598|13077.1504|13196.2998|13296.0498|13180.2998|13286.04|13387.4004|13316.5498|13252.9102|13328.4199|13382.4102|13411|13451.3799|13376.3301|13478|13499.5996|13683.5098|13630.5098|13764.0195|13841.8701|14087.21|14111.2305||14173.29|14084.7197|14171.5195|14195.5703|14265.71|14253.5801|||14251.5898|14139.0996|14099.8896|14301.6104|14224.8096|14196.3096|14244.1504|14291.8301|14298.1602|14244.9102|14059.5703|13886.6504|13901.1797|13833.0098|13752.6699|13738.6201|13693.3096|13553.75|13670.71|13757.3896|13748.7598|13712.3301|13695.8398|13637.0703|13543.2002|13520.7598|13523.4199|13582.0898|13584.7803|13607.5498|13565.9805|13596.8398|13616.5596|13721.0098|13537.8701|13548.2402|13499.9404|13609.3496|13628.1104|13537.2598|13587.4502|13471.9102|13431.8896|13243.29|13183.8799|13110.0996|13132.54|13156.7402|13197.2305|13211.9102|13264.7803|13336.8896|13355.5596|13410.9297|13325.46|13357.1504|13339.8203|13407.3896|13613.0195|13595.9404|13572.4404|13556.8701|13586.1699|13574.7598|13473.8301|13574.3301|13573.6396|13542.0498|13888.0498
00409|41146|/indices/nzx-50|INDICES:NZ|11556.4502|11602.1201|11593.6904|||11547.2305|11482.29|11480.6104|11329.5596|11260.8398|11226.8301|11241.5898|11307.9805|11291.96|11284.2197|11229.5898|11276.2002|11264.8203|11216.6797|11230.2803|11301.9805|11323.6797|11207.29|11124.9004|11048.9697|10953.6699|10946.2998|10958.1602|10983.1797|10892.2402|10873.5498|10894.7002|10899.25|10835.4297|10926.3096|10921.9697|10878.71|10795.9697|10759.1797|10841.54|10801.5498|10761.6904|10787.8203|10789.54|10793.75|10788.6396|10788.6396|10831.5195|10853.79|11090.3896|11062.75|11067.1201|11141.8604|11178.6396|11049.6104|11026.5996|10923.71|10886.7305|10940.8604|11016.1504|10975.6201|10892.8203|10821.21|10963.54|10996.9902|10927.3096|10836.5|10841.2998|10865.1699|10858.71|10873.3301|10835.25|10801.0498|10801.3604|10868.0303|10831.75|10863.4102|10905.0596|10936.9697|11143.6602|11204.21|11219.7598|11108.71|11014.3701|10955.6104|10800|10757.2002|10580.0703|10633.6396|10541.9697|10483.4697|10623.7803|10726.0996|10712.5996|10803.8398|10702.4805|10655.3604|10704.1104|10849.7598|10854.7695|10872.7402|10873.21|10875.2002|10786.2598|10587.1699|10766.0303|10863.8701|10860.8203|10857.75|10878.9502|10851.3604|10807.6104|10898.2803|10812.54|10867.25|10824.6904|10753.1504|10741.0898|10654.7998|10651.2002|10666.5596|10701.4297|10687.3203|10652.9697|10538.1104|10605.9805|10615.4697|10558.2803|10544.4297|10531.9404|10464.5303|10501.0996|10431.2197|10408.0498|10418.29|10389.4404|10327.29|10290.7598|10311.6904|10191.3301|10170.2598|10235.3701|10223.8096|10213.6299|10139.1504|10029.4902|10047.8203|9987|9964.5596|9954.3301|10122.8701|10122.8701|10071.9805|10097.6104|10123.3203|10147.71|10222.3604|10263.4102|10237.4805|10216.0898|10234.1504|10180.7998|10176.9902|10146.1797|10070.3496|10127.7197|10101.0898|10104.3496|10063.0498|10027.3896|9960.6201|10058.0801|10085.75|9966.4199|10013.8301|10012.7695|9994.5703|10071.7402|10071.7402|10004.8398|9959.6201|9959.6201||9982.2402|9908.3896|9846.3496|9768.3301|9766.5996|9707.96|9787.2998|9807.0801|9857.0498|9892.5996|9939.2598|9963.8604|9853.9102|9844.9502|9766.1904|9710.7002|9574.8203|9519.3096|9550.9902|9461.3096|9452.0703|9508.1699|9515.1201|9477.21|9435.5|9424.0996|9400.9297|9393.6201|9440.2695|9437.6904|9422.8096|9402.46|9413.4902|9352.1904|9326.0195|9287.9199|9323.1299|9344.6299|9309.21|9300.8096|9249.4404|9224.2598|9245.4404|9245.6504|9284.9199|9333.3799|9280.7695|9210|9176.6104|9133.5098|9073.7197|9073.7197|8979.4102|8999.1699|8985.3398|8925.5195|9006.3799|9114.5195|9110.5498|9108.9102|9106.0303|9114.6299|9148.5703|9097.71|9077.8096|9027.4404|8964.5801|8968.5498|8959.5801
00410|41148|/indices/nzx-midcap|INDICES:NZ|6019.4902|6018.0098|5998.5498||5998.5|5962.8599|5913.98|5868.6802|5811.2402|5766.5498|5734.3999|5719.0698|5771.8501|5778.6699|5766.8198|5780.3301|5797.8301|5791.6201|5784.7798|5793.46|5788.3198|5786.0801|5757.2798|5721.77|5717.6001|5639.5801|5656.1802|5667.27|5719.52|5679.29|5714.7402|5733.4102|5742.21|5721.3799|5760.9399|5754.4399|5735.54|5723.25|5741.7598|5763.8198|5744.8501|5739.2002|5757.77|5769.23|5773.1899|5787.04|5787.04|5795.8101|5814.75|5877.1802|5884.46|5903.7402|5911.6602|5914.6602|5897.77|5884.8501|5860.2998|5846.8198|5850.3198|5863.6899|5837.8599|5793.6499|5748.3301|5790.21|5805.1802|5802.9902|5759.77|5743.71|5753.5801|5760.2998|5752.8501|5787.75|5762.6499|5771.48|5776.27|5734.79|5763.4102|5790.5498|5809.9302|5885.2402|5903.4502|5900.7202|5832.1099|5785.2402|5742.8901|5717.1802|5704.02|5641.1899|5672.6899|5655.0898|5663.6699|5745.5098|5774.8501|5730.04|5706.2202|5681.3101|5678.6899|5713.7402|5787.9702|5788.8198|5789.3398|5793.9199|5805.02|5731.1401|5627.9502|5707.8701|5734.79|5742.5498|5731.7402|5716.5698|5712.3301|5707.9199|5752.1201|5732.3501|5737.9199|5729.04|5699.6699|5684.4902|5670.4502|5675.21|5672.8901|5676.8599|5687.5801|5671.7798|5648.8501|5685.0298|5693.6001|5655.6802|5642.8799|5645.7998|5637.6899|5662.1699|5618.4302|5607.29|5600.48|5595.98|5615.0801|5523.9399|5569.04|5531.02|5498.3999|5503.46|5507.6001|5484.1499|5453.3398|5423.1699|5393.6699|5374.8501|5375.9702|5369.6899|5398.3799|5398.3799|5398.27|5408.9502|5425.0898|5394.8701|5412.9502|5436.1802|5446.7002|5420.0098|5461.0498|5449.21|5441.29|5412.6499|5411.8398|5443.8799|5439.4102|5434.4302|5405.8301|5392.1401|5366.7798|5393.7798|5423.6602|5331.73|5326.1401|5330.4302|5350.8799|5384.02|5384.02|5370.3701|5372.04|5372.04||5395.9302|5367.3599|5355.71|5332.2998|5326.1099|5296.23|5316.1499|5316.8799|5353.46|5368.4702|5378.23|5384.54|5328.0298|5306.5801|5261.1401|5236.1401|5197.6001|5176.7002|5193.0801|5152.2402|5168.3301|5190.7598|5191.25|5188.3101|5150.52|5161.5601|5136.7598|5136.4502|5132.9302|5136.6201|5137.1201|5135.3501|5135.2598|5099.3999|5102.7402|5076.8101|5093.7402|5108.8301|5091.6401|5096.77|5106.2002|5116.7202|5119.5898|5131.8599|5132.7598|5133.8398|5109.6899|5080.1602|5063.4702|5056.3599|5037.1099|5037.1099|5017.25|5022.1802|5021.5698|5013.8198|5054.8701|5080.0698|5074.8701|5061.6699|5062.5898|5077.9702|5083.1401|5045.5801|5033.4199|5016.79|4998.75|5000.27|5007.1899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|342.38|344.83|345.87|346.31|346.31|343.47|341.21|341.57|338.11|335.88|336.32|334.6|335.7|336.22|337.44|336.62|337.36|336.31|337.38|334.49|337.66|339.03|336.12|338.71|331.95|328|328.08|328.15|329.24|325.38|327.52|324.45|323.87|324.79|325.62|325.11|324.37|319.4|317.6|320.48|320.22|318.8|318.35|318.24|318.92|317.17|317.27|318|318.21|327.62|325.96|326.89|329.61|329.83|326.58|325.7|327.06|320.53|323.51|324.64|323.4|321.54|317.65|321.18|323.55|321.37|319.54|319.5|321.23|321.09|321.46|319.72|319.02|318.82|320.76|320.52|321.7|323.58|323.98|329.99|333.96|334.5|330.23|326.41|324.78|320.94|318.29|313.82|315.17|311.86|310.46|317.07|318.27|318.4|321.49|318.53|315.44|317.07|321.55|321.95|323.48|323.35|321.48|319.69|313.13|317.34|323.41|322.94|324.2|322.82|321.97|321.04|322.86|320.87|322.17|321.34|318.87|316.77|314.48|315.23|315.29|317.03|317.14|315.39|312.01|314.11|314.05|313.32|312.07|311.31|310.23|308.77|307.75|306.91|308.16|306.56|303.99|304.44|302.76|300.36|299.97|303.07|301.84|302.45|300.1|296.52|297.55|295.33|294.68|293.78|299.09|299.63|298.85|299.75|300.33|301.81|304.02|305.04|303.95|304.25|304.56|303.79|304.17|301.16|298.28|300.71|299.38|298.67|298.04|297.15|295.61|299.1|298.84|297.02|298.59|297.27|296.49|298.01|299.71|297.73|293.97|294.31|294.32|294.87|295.47|292.56|290.04|288.84|287.83|289.26|289.82|290.27|292.13|293.61|293.86|292.22|290.82|288.93|286.15|282.57|281.19|282.68|278.86|276.62|279.1|282.38|281.09|279.18|278.63|279.4|280.17|281.19|281.52|280.96|279.5|280.63|278.92|277.59|276.42|277.68|279.47|277.24|277.58|276.4|274.25|275.84|275.28|277.17|279.24|279.04|274.66|273.36|273.24|272.56|269.08|266.27|267.62|267.61|266.67|267.25|270.31|270.01|270.61|269.85|269.67|271.11|271.14|268.76|268.88|268.04|266.29|266.14
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|424.25|425.4|425.11|425.45|425.08|424.97|419.62|417.63|413.87|409.95|409.88|407.25|410.46|410.59|406.53|406.7|408.25|407.64|408.5|403.15|405.71|405.7|403.2|401.65|394.43|391.66|389.62|388.42|389.9|389.45|387.41|382.82|384.17|385.27|384.01|382.52|380.1|380.2|374.59|374.99|379.08|381.93|376|377.2|374.84|374.05|372.77|375.45|379.66|381.69|387.22|386|386.84|383.71|382.19|381.32|382.94|375.86|373.54|375.43|374.46|375.35|372.59|368.08|372.4|371.35|371.11|371.68|373.14|375.28|374.73|370.87|371.26|372.72|378.19|376.96|382.57|382.12|384.15|391.86|395.53|395.32|392.08|384.53|380.1|373.69|371.02|368.78|370.02|365.71|369.62|363.8|375.17|377.62|374.94|378.98|376.03|376.88|378.07|386.57|381.18|385.88|388.14|382.15|381.48|381.33|388.57|388.81|390.08|395.74|395.57|393.72|397.72|398.12|399.22|399.74|398.12|397.55|392.41|390.11|393.41|393.27|389.8|389.1|381.73|383.17|385.19|387.83|388.06|383.96|383.02|383.85|382.45|379.04|377.85|375.52|369.9|371.82|370.44|366.11|361.75|362.71|365.27|366.77|364.73|364.6|366.16|361.02|360.65|361.82|361.07|363.26|361.2|360.57|363.42|364.82|368.95|366.8|365.4|366.13|368.01|367.8|366.83|365.59|363.21|360.6|365.31|364.03|362.83|360.28|361.32|363.89|365.31|362.72|363.27|367.53|365.34|365.63|364.43|366.22|363.98|363.97|363.92|365.57|363.93|365.97|363.09|358.76|360.16|358.37|360.91|360.92|363.1|367.45|364.75|366.75|365.52|361.46|360.65|361.99|359.1|355.83|357.78|356.18|353.78|357.37|355.55|353.96|353.82|354.42|354.2|353.74|353.54|351.72|352.99|354.17|354.47|351.66|351.05|353.32|355.51|353.52|351.04|353.18|351.4|349.63|352.85|349.43|351.37|347.72|343.53|343.34|339.28|341.01|344.61|339.41|340.18|341.37|340.05|334.89|340.27|341.99|337.53|338.83|336.64|337.29|338.03|338.12|338.45|338.07|336.15|335.02
00413|41147|/indices/nzx-all|INDICES:NZ|1934.39|1940.92|1939.34||1947.08|1931.4399|1920.4301|1920.03|1895.59|1884|1878.23|1880.8|1891.97|1889.16|1888.24|1879.36|1887.39|1885.21|1878.4301|1881.61|1893.22|1896.9399|1878.6899|1864.37|1852.27|1837.8|1836.5699|1838.28|1842.24|1827.95|1824.91|1828.64|1829.41|1819.38|1834.11|1833.21|1826.1|1812.84|1807.01|1820.4399|1813.3101|1806.58|1810.3199|1809.66|1810.38|1809.14|1809.14|1815.76|1819.9399|1858.53|1853.75|1854.3101|1865.83|1871.55|1850.47|1847.45|1830.45|1824.96|1833.64|1845.71|1838.8199|1825.64|1813.64|1836.7|1843.86|1832.16|1818.1|1818.59|1825.13|1824.74|1827.3101|1821.35|1816.41|1816.62|1831.26|1825.38|1830.0699|1836.89|1842.5601|1878.65|1889.28|1892.42|1873.8|1858.74|1849.89|1824.6801|1817.41|1788.29|1797.51|1783.85|1779.29|1802.84|1819.75|1817.98|1833.6899|1816.73|1808.87|1816.9301|1841.58|1842.36|1845.51|1845.54|1845.85|1830.54|1797.64|1827.97|1843.39|1842.35|1842.47|1845.61|1841.34|1834.5601|1849.11|1835.0699|1844.17|1837.36|1824.97|1823.35|1808.99|1808.38|1811.24|1816.3199|1813.6899|1807.59|1789.29|1800.67|1801.79|1792.89|1790.7|1788.74|1777.28|1782.3101|1771|1767.22|1768.77|1763.98|1754.13|1747.95|1751.65|1732.9399|1729.01|1740.02|1737.6899|1735.6801|1725.04|1707.4|1710.35|1700.4|1696.46|1696.87|1725.34|1725.34|1717.79|1721.73|1726.08|1730.4|1742.75|1749.47|1744.8|1741.1899|1744.49|1737.91|1736.67|1730.76|1720.75|1730.49|1725.5699|1726.51|1719.26|1713.6801|1702.67|1719.45|1724.12|1703.83|1712.45|1712.12|1708.74|1721.9|1721.9|1710.6801|1703.37|1703.37||1706.92|1694.55|1684.33|1671.39|1670.9301|1660.87|1674.51|1677.75|1685.65|1691.3101|1698.89|1703.28|1685.6899|1683.55|1670.9|1661.76|1641.34|1632.72|1637.6801|1623.11|1621.5|1633.3101|1635.6899|1629.47|1623.45|1621.86|1623.83|1623.4399|1631.65|1630.89|1628.5|1626.38|1628.91|1618.22|1613.1801|1607.01|1613.9399|1618.15|1612.37|1611.15|1603.0601|1598.72|1603.03|1603.0699|1608.9|1616.75|1607.4399|1595.6899|1589.71|1582.84|1572.51|1572.51|1558.04|1561.62|1559.03|1548.96|1562.8|1580.63|1579.9|1580.16|1579.86|1581.16|1586.4|1577.77|1574.5|1566.28|1556.2|1556.98|1555.3
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16727.4395|16569.0195|16520.7695|||16460.8594|16362.9502|16352.6904|16356.4102|16254.8799|16224.5098|16254.1797|16248.54|16251.3096|16285.3301|16302.4297|16380.3604|16349.7598|16285.0801|16303.7695|16315.4805|16335|16237.2002|16054.3604|15997.4199|15991.9697|16036.21|16015.2197|16078.9805|15996.7305|15992.0098|16060.2998|16061.5898|16137.6602|16207.2002|16267.7197|16208.3604|16184.5996|16160.8896|16142.3203|16069.4199|16038.1504|15980.6201|15921.3604|15938.8701|15865.7598|15865.7598|15784.8203|15875.8096|15935.2305|15842.1299|15804.0498|15764.4697|15735.1396|15651.75|15673.79|15553.3301|15590.2803|15579.8701|15581.71|15515.5996|15529.96|15492.1504|15596.2803|15637.6602|15610.5801|15674.0195|15561.6201|15533.6699|15536.0703|15554.6201|15568.6797|15503.6104|15515.3604|15382.1104|15376.4199|15293.9902|15258.3604|15316.3398|15288.7598|15375.3896|15412.0898|15288.6699|15267.5|15254.3496|15240.8096|15181.8604|15097.7197|15155.7402|15244.1904|15240.8896|15395.6201|15362.1904|15382.1797|15464.7998|15379.5498|15346.6504|15328.6201|15571.1299|15530.6699|15581.5303|15557.6602|15531.4199|15410.9902|15279.6504|15556.8701|15468.2402|15413.6602|15507.8701|15454.7695|15486.8701|15558.0596|15477.9297|15469.4502|15430.25|15425.7695|15341.7402|15371.0596|15380.3896|15354.2197|15435.6201|15342.4404|15283.8896|15217.6299|15232.4805|15322|15287.9805|15365.6504|15344.6201|15377.8799|15337.8203|15177.8896|15143.5801|15161.7197|15162.1699|15180.9004|15229.5898|15233.5|15270.1699|15221.3701|15170.0898|15174.25|15133.0303|15089|15140.9297|15189.2402|15107.5596|15115.8701|15040.5098|15113.21|15221.7197|15221.7197|15260.4004|15181.8203|15202.96|15242.29|15231.4697|15262.8398|15250.4004|15171.71|15149.0703|15251.8604|15219.3301|15146.6797|15155.2803|15262.0098|15203.0098|15244.3496|15175.3398|15235.0303|15225.5996|15392.6396|15376.3398|15394.3604|15436.5498|15396.71|15331.8896|15429.8398|15429.8398|15370.7803|15361.9102|15361.9102||15318.5098|15175.1602|15159.8096|15108.7002|15030.6904|15006.7402|15085|15072.6904|15039.1201|14991.3203|14998.2695|15050.3896|14936.6299|14798.75|14836.8496|14831.2402|14844.0098|14949.4502|14992.4502|15019.2803|15003.7803|14991.46|14919.1504|14946.1904|14938.25|15021.1299|15043.3203|15094.75|15099.8701|15081.79|15104.4102|15109.3496|15150.7197|15068.4902|14896.1504|14889.0596|14830.5801|14985.5898|15051.9102|15082.6797|15104.96|15104.2197|15170.8799|15164.5596|15026.7197|14985.7402|14917.4102|14913.7002|14912.2197|15001.0498|14926.9297|14926.9297|14891.2598|14911.4805|14897.8701|14934.1104|15007.8604|15057.3896|15043.5898|15097.1504|15162.6797|15158.4502|15150.9902|15113.0801|15091.21|15104.7598|15138.5996|15163.4004|15134.6299
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.32|429.32|426.18|436.39|436.39|434.15|434.15|434.15|432.81|432.81|432.36|430.46|430.46|430.46|427.21|427.21|427.21|432.93|431.02|431.02|423.41|423.41|431.02|431.02|431.67|433.29|433.29|433.29|440.45|468.7|468.7|466.75|466.75|462.01|455.27|467.64|465.3|465.62|467.59|467.52|484.44|483.8|483.8|483.8|484.15|485.96|485.96|486.32|485.52|485.52|485.52|484.72|483.84|485.59|486.6|486.6|485.72|477.68|470.48|471.13|465.77|465.77|462.54|462.54|461.13|460.35|461.48|455.54|454.05|454.05|453.7|453.13|440.65|436.08|434.08|434.08|434.08|434.08|428.14|431.18|431.18|431.18|429.3|428.22|428.22|429.64|429.64|427.96|432.27|432.27|432.27|434.55|434.55|432.27|432.27|435.32|430.75|431.77|431.77|416.42|416.42|416.42|416.42|417.44|420.51|417.76|420.81|421.43|421.43|404.52|404.04|404.61|405.36|405.96|399.98|399.22|393.82|393.82|394.1|393.82
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17052.4199|17159.6191|17216.1602|||17132.8203|17149.0098|17078.6992|17036.7207|17047.0391|17065.6895|17043.7793|16956.1406|16951.5996|16968.2305|16947.1406|16986.7109|16937.4297|16886.7793|16909.3398|16900.3398|17060.9199|17099.1504|17086.7598|17046.5898|17016.8809|16980.5801|17012.5391|17019.5293|16992.1406|17033.9102|17003.8398|16982.6602|16959.8906|16891.5801|16898.1191|16834.7891|16795.7207|16797.3105|16692.9707|16663.9004|16646.0898|16537.7207|16473.3105|16412.4492|16330.9404|16434.4395|16369.75|16380.8301|16386.1309|16470.2793|16421.0391|16452.7305|16450.5098|16435.0996|16433.7305||16487.1699|16375.3604|16347.3398|16366.46|16420.6797|16386.8906|16285.4199|16401.7695|16683.6406|16666.6504|16769.3496|16788.1309|16771.0391|16877.4004|16870.1406|16896.7598|16829.5605|16824.4805|16738.3008|16706.3398|16679.8105|16624.1191|16565.2402|16467.2695|16565.1699|16546.1699|16498.4707|16487.0293|16382.5303||16431.8398|16360.3301|16178.6699|16138.5|16133.6104|16214.75|16314.0098|16247.5195|16281.4004|16218.25|16064.3701|16026.7402|16212.54|16235.3301|16297.2598|16371.9902|16304.7002|16092.6504|16111||16368.5596|16389.2207|16447.3301|16433.5293|16549.3594|16532.8008|16613.0898|16536.0605|16582.5293|16504.9102|16536.9199|16464.9102|16509.0801|16487.0293|16505.5703|16525.9805|16563.8496|16582.0195|16436.7305|16473.2891|16529.4199|16570.25|16486.6992|16463.5508||16328.71|16306.7197|16393.9199|16504.6094|16527.0703|16558.8809|16585.8594|16515.3906|16451.4492|16301.6904|16228.1299|16261.1104|16201.6602|16290.0898|16234.4199|16237.3203|16237.3701|16219.5195|16075.6104|16053.4697|15997.6904|16144.8701|16195.9502|16326.9297|16241.4404|16221.6699|16228.4697|16345.79|16383.2998||16383.5|16361.0898|16237.7998|16227.4102|16158.2305|16278.25|16342.1201|16349.0801|16377.9902|16332.8203|16467.6602|16484.9707|16580.6094|16582.7207|16612.1094|16554.2598|16567.1602|16642.1191|16591.5508|16607.1895||16558.4805|16535.9102|16537.6992|16459.8906|16473.8496|16412.7793|16369.0195|16340.6299|16373.0996|16337.9004|16290.0098|16295.9697|16240.4004|16187.8799|16200.2998|16094.0498|16147.3896|16138.9004|16066.3096|16172.8604|16148.79|16168.21|16275.3096|16149.1201|16156.6699|16139.3701|16193.1396|16142.5498|16028.1104|15958.1104|16078.9902|16098.71|16077.2695|16088.5801|16086.29|16054.8096|16043.8096|16050.9697|16051|16038.4102|16001.8896|15942.8701|15856.8896||15769.9902|15622.3301|15679.2305|15613.1201|15660.5195|15648.25|15697.5498|15679.8604|15631.7598|15527.4297|15562.2695|15507.3896|15493.3604|15414.7305|15289.0703|15350.1797|15201.5303|15275.71|15276.2998|15300.3701|15294.96|15077.0703|15072.2695|15001.9902|14880.9805
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1013.93|1021.74|1024.84|||1020.29|1022.99|1018.22|1015.99|1017.01|1018.28|1018.13|1013.21|1011.77|1012.61|1011.08|1014.37|1011.03|1008|1009.91|1009.79|1020.19|1022.74|1022.04|1020.23|1018.3|1016.18|1018.31|1018.59|1017.75|1020.64|1018.03|1016.62|1016.02|1011.92|1012.42|1008.12|1005.34|1004.61|998.91|997.18|996.44|989.93|987.26|982.84|977.58|983.43|978.73|979.75|980.72|986.48|982.85|984.37|985.07|984.44|984||986.97|979.05|976.19|977.45|981.35|979.29|973.86|981.15|999.69|997.81|1003.72|1003.68|1002.45|1009.04|1009.06|1012.14|1007.5|1006.42|1001|998.96|998.27|993.8|989.84|983.32|989.5|988.33|985.03|984.84|978.36||982.47|977.27|965.79|964.01|962.67|968.51|974.39|969.63|972.69|970|959.88|956.83|967.41|967.98|971.48|975.65|971.96|956.94|958.02||975.78|979.44|981.02|980.89|988.76|987.59|992.38|987.54|991.36|985.42|988.12|983.32|986.82|985.3|987.25|989.16|990.69|993.25|983.52|985.1|989.5|992.26|986.19|985.93||976.18|974.64|980.52|986.82|988.61|991.13|992.18|989.24|985.4|976.62|971.17|974.87|970.9|977.34|973.56|973.84|974.24|971.45|963.77|962.54|959.65|969.32|971.67|979.23|974.6|972.85|972.35|978.85|981.68||981.43|979.84|972|971.84|968.13|976.91|981.28|982.39|983.88|981.51|989.63|989.75|994.57|994.1|996.18|992.29|992.34|997.63|994.24|994.54||991.44|990|989.78|983.75|983.49|979.06|976.48|974.39|976.27|974.84|972.86|972.86|968.79|964.65|966.2|959.36|961.31|961.18|956.82|962.48|962.03|964.34|971.16|963.42|964.36|962.42|965.04|962.91|956.02|952.66|959.78|959.95|959.15|959.08|959.69|957.49|956.61|957.09|957.41|957.13|955.02|950.86|945.73||940.59|931.37|935.56|932.95|934.74|934.07|937.69|936.66|934.11|927.69|930.76|927.58|928.28|921.97|914.84|920.21|912.24|917|915.69|917.46|916.72|902.33|901.37|896.55|889.45
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1049.3101|1050.74|1055.0699|||1048.79|1043.67|1041.42|1037.73|1036.9|1037.1801|1031.8|1025.74|1029.26|1031.1801|1030.38|1029.03|1028.52|1025.08|1024.46|1022.13|1029.36|1030.48|1029.64|1025.3199|1024.08|1021.66|1022.72|1023.55|1019|1019.93|1020.63|1020.43|1016.37|1012.43|1012.51|1010.32|1009.56|1012.61|1004.48|1002.82|1000.76|993.83|985.92|984.78|981.42|988.77|987.93|987.45|985.2|987.58|987.4|990.42|987.28|985.44|986.42||990.68|988.3|991|991.75|992.87|990.81|982.43|988.28|998.89|1001.02|1008.42|1013.54|1013.4|1018.57|1016.7|1013.25|1010.91|1013.61|1009.06|1007.4|1003.22|1003.69|1001.94|997.99|1002.43|1001.71|1000.45|998.25|993.27||991.47|991.02|981.79|977.16|980.8|981.9|988.11|987.23|985.37|977.57|971.62|972.26|985.41|989.65|994.24|999.27|994.24|989.91|990.58||997.92|990.69|1000.92|997.81|1001.27|1001.04|1005.52|1001.92|1001.02|1001.2|1000.26|997.76|997.3|996.68|994.62|993.46|998.35|994.05|989.26|993.83|993.12|994.47|993.2|987.54||985.74|984.17|988.19|996.22|995.67|995.57|999.08|990.21|986.45|976.61|975.98|972.04|970.02|971.11|969.31|968.99|967.72|972.44|960.79|959.16|954.2|959.72|965.49|974.34|967.64|968.33|972|980.95|980.7||982.32|982.05|975.88|973.77|967.81|969.46|971.12|969.21|971.86|967.83|975.72|979.87|989.06|991.21|992.11|989.98|993.25|995.07|993.41|996.41||994.23|993.03|994.31|994.44|999.12|998.34|995.67|995.17|997.34|992.86|986.77|988.5|987.65|988.03|986|981.09|988.83|987.07|982.89|991.58|986.53|983.82|988.81|981.9|980.45|982.55|987.64|981.9|975.12|968|975.74|980.1|977.51|980.59|978.11|977.11|977.37|977.41|976.33|974.08|971.73|970.09|964.6||959.45|951.86|952.8|944.27|950.54|949.58|950.44|948.91|945.35|939.61|938.58|934.82|929.01|929.44|920.34|918.74|906.87|910.19|914.31|915.17|916.12|907.17|909.26|907.11|899.23
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|595.76|596.61|598.76|||592.28|585.65|586.94|582.41|583.66|581.97|579.2|575.24|575.46|574.85|574.56|573.21|571.75|568.76|565.23|563.67|567.26|562.17|560.65|558.72|558.4|557.34|557.31|556.9|554|555.72|558.85|558.87|557.28|556.9|554.82|554.85|556.3|560.38|559.71|563.05|561.02|553.57|550.86|549.36|545.6|550.67|548.89|547.16|544.86|544.28|545.82|548.89|545.55|544.8|545.27||547.19|545.67|551.4|552.49|554.8|553.03|548.66|553.23|564.56|570|572.94|580.01|582.74|590.89|590.42|586.53|584.82|587.99|587.47|591.12|584.34|585.53|582.37|578.88|581.87|582.6|583.72|585.01|582.93||579.78|582.49|577.94|577.1|580.63|578.32|580.61|580.02|577.29|570.42|569.97|571.9|582.27|588.2|589.22|589.98|586.06|587.58|589.07||593.23|588.66|597.04|591.32|593.85|593.78|597.68|594.34|595.52|594.16|590.33|586.21|582.24|579.77|578.15|577.15|581.64|578.68|575.08|578.02|576.13|577.54|578.64|573.93||571.18|570.9|573.05|579.56|580|580.74|579.77|573.96|572.95|565.79|567.81|565.18|562.31|561.18|561.08|561.17|558.98|562.88|557.07|555.11|552.44|554.66|557.38|560.44|557.5|557.79|561.2|567.49|567.87||569.03|570.3|566.08|565.51|565.31|564.78|562.82|563.51|563.91|561.42|564.58|569.67|577.55|579.76|580.64|579.67|583.02|582.83|581.39|583.1||581.43|582.9|586.52|588.93|591.94|591.73|590.65|590.86|590.77|585.96|580.93|584.39|584.51|583.95|585.28|584.84|589.58|589.26|587.76|594.25|593.93|590.08|590.8|586.15|587.38|588.15|589.2|586.2|582.52|580.1|583.11|587.28|587.8|591.33|589.32|589.36|592.1|590.9|589.09|586|584.9|585.39|582.01||577.22|572.34|573.99|572.3|566.12|566.11|570.12|568.5|565.48|566.06|567.54|566.33|559.66|560.25|556.97|555.55|547.9|548.64|553.81|554.28|555.53|553.42|555.12|555.82|554.87
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|570.54|567.14|561.29|||555.4|550.41|545.34|540.91|542.88|541.03|542.87|538.57|538.34|536.38|539.39|539.05|536.61|539.51|539.61|535.33|533.73|533.34|532.65|532.3|530.69|532.06|530.27|526.76|523.94|523.52|528.11|527.22|530.66|533.63|534.43|537.11|534.26|538.14|538.57|539.25|542.2|540.04|539.28|539.5|539.87|545.89|544.85|544.06|541.92|542.94|543.64|542.42|541.28|542.48|542.28||542.68|550.99|552.33|557.13|559.54|559.43|556.85|554.83|557.96|568.03|573.65|578.8|582.82|589.52|593.94|585.57|585.93|589.35|589.23|592.91|590.79|588.25|585.07|584.5|590.27|589.45|590.17|593.71|590.61||582.56|585.16|585.05|584.84|585.29|578.67|577.14|575.99|572.44|571.32|569.18|575.43|588.18|596.98|598.02|597.46|598.18|598.66|598.2||592.64|590.8|593.12|589.3|592.43|594.72|596.57|590.82|595.62|595.13|589.72|586.93|579.78|580.5|574.23|580.99|585.64|587.48|590.25|587.73|587.22|587.63|587.33|588.8||583.23|579.8|579.45|590.68|594.55|593.72|589.78|585.15|584.86|587.77|590.66|592.66|590.66|593.91|598.58|597.06|597.47|604.95|597.15|602.49|602.12|605.19|605.95|608.95|608.59|605.4|608.39|612.78|613.19||607.63|607.16|605.36|598.46|597.85|593.21|599.81|600.17|603.27|602.08|603.63|609.11|612.19|613.72|612.06|609.58|608.82|608|610.71|611.24||612.28|613.44|618.48|623.68|624.9|629.09|628.58|631.77|633.19|627.08|625.81|628.14|625.25|627.58|622.65|625.17|635.29|632.67|634.32|642.09|638.16|637.08|636.3|628.96|625.76|623.74|623.54|620.9|618.35|613.69|619.16|624.72|622.94|626.24|625.28|624.96|623.62|625.34|623.62|623.38|622.96|623.56|616.57||611.82|610.79|614.23|608.38|614.77|614.12|617.66|620.11|622.93|624.06|624.64|617.49|616.82|615.87|607.51|596.1|591.62|593.42|598.46|596.89|596.75|597.95|598.36|604.73|603.81
00421|39929|/indices/sensex|INDICES:IN|41607.4883|41686.2695|41297.0781|41543.8008||41684.5117|41548.2617|41746.1992|41571.8203|41442.75|41052.3594|41168.8516|40754.8203|40561.3398|40285.1992|40588.8086|40527.2383|40952.1289|40988.1406|40606.0117|40852.6094|41072.9414|41138.2617|41161.5391|40979.3906|41022.8516|40439.6602|40653.1719|40737.3086|40729.8008|40455.3594|40431.0781|40408.1992|40178.9297|40346.4297||40316.5|40630.5586|40625.6406|40311.8516|40445.6719|40293.8516|40196.0703|40211.9883|40055.6289|39293.4883||39201.6719|39223.0117|39063.8398|39233.3984||39087.8281|38647.4414|38637.0508|38316.4883|38208.2383|37994.4805|38130.2305|37628.0508||37853.8008|38401.4883|38137.8711||38813.4805|38873.1211|39003.1289|38700.4805|39087.1992|39135.2813|38844|36214.9219|36613.9297|36621.3789|37169.4609|37204.5586|37175.8594|37330.4688|37251.0313||36969.4805|36785.5898|36821.7109|36575.2383|37181.7617||37222.2617|37381.8008|37655.7695|37658.4805|37363.9492|36387.6797|37087.5781|37298.7305|37441.75|37485.9219|37383||37233.5|37755.1602||37521.3008|36808.0117|37025.2695|36568.0313|36842.1719|36920.1094|37387.1797|37257.5508|37735.5391|38043.2188|37831.1797|37935.0195|37990.2305|38138.5586|38333.5195|39058.7305|39204.4688|39171.1016|38961.8594|39009.9492|38941.1016|38751.6211|38701.9883|38754.4688|39476.3789|39990.3984|39917.6484|39907.5703|39811.6797|39543.7305|39630.5195|39633.9688|39379.1289|39131.9414|39160.2305|39608.25|39042.9609|39176.5586|39056.9805|39514.3594|39797|39679.3516|39974.1797|39900.4492|39787.3281|39581.7695|40136.4297||40196|39806.8594|39998.9102|39580.2813|39714.2695|39765.6406|39536.2305|39076.2813|39591.7695|39086.2109|39449.4492|38701.1797|37494.4219|37179.1289|37539.0508|37146.5781|37491.3008|37632.3594|37747.9102|38244.1797|38815.4609|38719.3281|39009.5508|39036.5117||39056.9219||38865.8281|39101.7813|38672.6289|38771.2695|39158.2188||39420.0391||39040.3008|38805.5391|38692.0586|38621.5781|38898.6016|38730.9297|38993.6016|38839.5195|38935.75|39167.0508|38988.5703|38858.8789|38675|38208.3008|38372.0313|37886.2891|38016.7617|38452.4688||38433.8594|38218.5898|38132.9609|37760.2305|37840.6406|37608.2891|37249.6484|36741.5703|36753.5898|36744.0195|36544.8594|36141.0703||36018.4883|36025.7188|36138.8281|35975.75|35983.8008|35906.0117|35837|35564.9297|35543.2383|35831.1797|35985.6797|36065.0781|36279.6289|36405.7188|36585.5|36873.5898|37026.5586|36714.5391|36573.0391|36456.2188|36311.7383|35805.5117|35819.6719|35716.7188|36099.6211|36245.7695|36146.5508|36494.1211|36649.9219|36467.1211|36417.5781|36413.6016|36370.7383|35950.0781|36113.2695
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|12247.0996|12274.9004|12172.9004|12211.8496||12269.25|12235.4502|12266.4502|12223.4004|12197|12082.4502|12131.3496|12026.4004|11944.2998|11867.3496|11950.5|11939.0996|12047.3496|12071.25|11969.9502|12067.6504|12137.0498|12146.2002|12132.0996|12068.5|12110.2002|11922.4502|11967.2998|12025.6504|12004.75|11919.4502|11915.1504|11904.2002|11858.75|11908.2998||11879.2002|11987.1504|12021.0996|11911.5|11974.5996|11928.9004|11886.5996|11890.4502|11883.9004|11643.9502||11646.1504|11661.6504|11596.2002|11657.1504||11580.2998|11466.2998|11464.9502|11360.8496|11335.9004|11257.7002|11280.5|11152.9502||11196.2002|11388.4502|11322.25||11515.4004|11491.1504|11556.3496|11469.8496|11564.8496|11590.7002|11542.7002|10746.7998|10845.2002|10872.7998|11000.0996|10994.8496|10986.7998|11058.2998|11028.5||10936.7002|10883.7998|10860.9502|10790.4004|10960.9502||10987.7998|10996.0498|11101.2998|11106.5498|11000.2998|10699.5996|10905.2998|11018.1504|11063.9004|11094.7998|11043.6504||11003.25|11139.4004||11087.9004|10899.2002|10958.0996|10815.4004|10895.7998|10930.2998|11060.2002|11034.0498|11213.7002|11307.5|11247.4502|11290.4004|11322.4502|11372.25|11392.8496|11627.9502|11675.5996|11670.75|11596.6504|11614.75|11601.1504|11561.4502|11536.1504|11531.5996|11770.4004|11964.75|11928.7998|11932.1504|11890.2998|11839.9004|11861.1504|11860.8496|11768.1504|11681|11725.7998|11827.5996|11653.6504|11744.4502|11677.0498|11844|11910.0996|11873.9004|11962.4502|11959.8496|11934.9004|11865.2002|12039.7998||12052.6504|11953.75|11999.7998|11865.2998|11905.7998|11958.3496|11855.5|11748|11901.2998|11727.9502|11863.6504|11651.9004|11261.9004|11180.3496|11271.7002|11151.6504|11258.7002|11314.1504|11322.4004|11478.7002|11651.5|11605.7998|11722.5996|11725.5498||11748.75||11683.75|11735.7002|11601.5|11612.9502|11727.0498||11856.1504||11736.2002|11667|11612.8496|11592.5498|11646.8496|11612.0498|11704.3496|11638.4004|11660.2002|11735.2998|11711.5498|11665.2002|11625.4502|11463.6504|11531.4502|11375.2002|11395.6504|11549.2002||11553.3496|11500.2998|11473.8496|11376.8496|11382.5|11326.2002|11231.3496|11068.75|11038.8496|11077.9502|11024.8496|10864.8496||10842.6504|10865.7002|10881.2002|10775.2998|10813.25|10782.7002|10744.0996|10655.4502|10636.7002|10738.6504|10780.25|10786.0996|10870.5498|10879.7002|10930.9004|11023.5|11070.4502|10965.0996|10908.6504|10876.75|10851.3496|10690.5498|10702.25|10653.7002|10792.4502|10859.75|10844.0498|10931.0498|10949.7998|10919.3496|10914.8496|10920.8496|10899.6504|10777.5498|10807
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6312.5498|6297|6247.0498|6230.5||6236.25|6237.2998|6245.1499|6229.5|6257|6230.4502|6260.6001|6205.1499|6161.5|6116|6176.75|6181|6269.1499|6280.3999|6218.2998|6297.9502|6328.5|6314.7998|6266.25|6224.5498|6278.6001|6206.7002|6198.2998|6246.5|6245.8999|6223.3999|6184.6499|6171.7002|6146.9502|6194.75||6154.75|6197.3501|6189.75|6165.6499|6234.4502|6250.1499|6215.3999|6147.6001|6121.2002|6043||6007.7002|6026.3501|6007.0498|5994||5896.3999|5800.2998|5818.2998|5796.3501|5791.1499|5772.7998|5804.6499|5755.2002||5768.4502|5835.1499|5799.3999||5922.25|5995.2002|6043.7998|6001.7998|6083.2998|6141.2998|6038|5658.9502|5737.1001|5730.9502|5820.7998|5802|5805.3999|5821.5498|5766||5702.4502|5673.2002|5656.9502|5626.8501|5683.1001||5676.1001|5678.2998|5739.6499|5707.3501|5699.3501|5540.7002|5642.3501|5729.3501|5778.0498|5771.7998|5720.3999||5719.3501|5807.8501||5768.6001|5719.7998|5741.2002|5608.25|5672.6001|5683.7002|5755.7998|5686.8501|5812.9502|5859.6499|5828.8501|5803.8999|5883.8501|5911.5498|5927.75|6075.75|6136.3501|6162.2002|6121.1001|6173.2002|6145.3999|6118.6499|6155.0498|6116.1499|6252.9502|6394|6398.1499|6387.5498|6378.2002|6364.3501|6361.0498|6333.1499|6266.1001|6228.9502|6254.8501|6250.2998|6165.8501|6246.6001|6233.6499|6309.0498|6353.0498|6363.0498|6424.6499|6403.7998|6410.5|6394.5|6487.5||6487.1499|6446.6499|6455.8501|6407.5498|6432.75|6445.8999|6343.3501|6234.8999|6295.3999|6219.6001|6286.2002|6195.5|5994.8501|5984.2998|6022.0498|5972.1499|6091.5498|6086.3501|6083.6499|6129|6234.25|6217.4502|6260.5498|6279.3999||6340.3999||6377.0498|6395.6499|6382.7998|6367|6443.75||6526.25||6520.25|6493.4502|6454.0498|6449.8501|6453.1001|6457|6519.6499|6470.75|6472.3501|6543.25|6541.7998|6530.0498|6471.3501|6387.25|6360.9502|6295.9502|6286.0498|6359||6388.75|6372.2002|6386.3501|6344.8999|6344.1001|6365.2002|6353.7998|6217.75|6202.6001|6237.75|6225.9502|6078.3999||6014.8501|5986.1001|5970.3501|5888.4502|5941.3999|5895.8999|5858.2002|5813.5498|5767.25|5824.1001|5871.9502|5843.2998|5884.3999|5874.0498|5961.1001|6021.7002|5998.25|5993.75|6035.6499|6072.2998|6068.3999|6031.2002|5998|5949.9502|6061.0498|6165.4502|6176.4502|6188.1001|6180.8501|6241.25|6279.8501|6290.5498|6294.5498|6271.3501|6272.3999
00424|17942|/indices/india-vix|INDICES:IN|11.0075|10.525|11.1225|11.625||11.9575|12.325|12.1225|12.3375|12.5175|13.415|13.3|13.3475|13.3775|14.29|14.5975|13.64|14.305|13.3225|14.5625|14.2025|13.8975|13.9875|14.6175|14.8375|15.0025|14.8725|14.975|15.16|15.4125|15.755|15.03|15.65|16.4625|16.25||15.855|15.2075|15.775|15.9175|15.925|15.7325|16.28|16.6575|16.42|15.585||16.24|16.535|16.81|15.9275||15.8775|16.36|16.85|17.43|17.14|17.2275|17.155|17.83||17.58|17.7025|16.7575||15.8725|16.115|16.3425|16.17|16.7325|16.7925|15.4|15.55|15.3525|16.0175|14.9525|14.12|14.9|15.3725|15.8525||16.275|17.2725|17.235|18.055|16.2825||16.425|16.835|16.01|16.655|17.3475|17.8525|17.0225|16.6325|16.7475|16.6475|16.3575||17.7775|15.845||16.0925|16.74|16.12|16.585|15.1875|14.5575|13.59|13.6125|13.0625|12.1325|12.635|12.76|13.4275|13.01|12.515|11.75|11.8|11.56|12.02|11.9975|12.47|13.635|13.6875|13.8525|13.065|13.53|13.695|14.25|14.6025|14.9525|14.645|14.75|15.01|15.2225|14.61|14|14.73|14.6|14.65|13.895|13.66|14.1225|14.49|14.975|14.8575|15.525|15.6275||15.9675|16.0675|15.61|16.4075|15.9225|16.19|16.4675|19.405|27.6325|25.6525|23.675|28.075|28.37|28.6575|27.1325|27.3825|26.335|25.485|26.365|26.4775|26.4325|24.0325|22.9825|21.8275||21.7175||23.2325|23.7125|24.645|24.05|22.735||21.6925||21.3875|20.9975|20.9575|21.13|20.28|20.1525|18.3925|18.65|18.7825|18.0825|18.005|17.185|16.6525|17.0475|16.485|16.6725|16.275|16.0325||16.4925|16.9|15.865|15.15|15.2775|15.0975|14.895|14.94|15.2925|15.61|15.6575|16.275||18.2775|18.8975|17.115|15.3575|15.45|16.0525|17.055|18.4675|18|16.46|15.7725|15.73|15.75|15.84|15.5675|15.435|15.63|15.78|15.7225|15.72|17.1225|17.85|18.4275|18.8975|17.69|17.435|18.085|17.985|18.1475|16.6175|16.2425|16.0775|15.5825|16.1575|15.3525
00425|17943|/indices/cnx-100|INDICES:IN|12347.25|12373.0498|12273.9502|12311.25||12362.25|12330.3496|12351.9004|12306.7002|12280.0498|12173.4004|12222.8496|12120.1504|12037.9502|11957.75|12046.4004|12041.25|12156.1504|12183.9004|12089.25|12196.1504|12255.4004|12275.9502|12246.75|12183|12230.9502|12039.9502|12083.2002|12146.0498|12117.3496|12041.4004|12043.9004|12034.5498|11998.0996|12053.6504||12015.9004|12133.0498|12160.25|12051.5996|12119.3496|12084.1504|12049.25|12050.3496|12033.4004|11796.4004||11794.5|11817.4502|11758.8496|11806.0498||11715.0996|11592.5996|11580.7998|11475.1504|11444.5996|11368.9004|11390.0996|11263.7998||11320.5498|11516.4502|11458.9004||11655.5|11643.5498|11700.6504|11609.5|11713.0996|11741.25|11692.0498|10891.5498|10986.4502|11007.9004|11137.1504|11123.9004|11122|11185.5|11147.9004||11059.3496|11011.5|10983.0498|10919.9502|11092.0996||11110.0996|11107.5996|11212.8496|11201.7998|11098.75|10797.25|10999.0996|11119.0498|11169|11200.25|11141.9502||11096.7002|11248||11198.9502|11017|11070.0498|10923|11001.5996|11030.0498|11164.0498|11129.4502|11313|11413.8496|11350.3496|11381.75|11429.5498|11480.8496|11493.7998|11736.75|11787|11780.5996|11698.5498|11712.6504|11697.0996|11655.4004|11635.5|11626.4502|11858.7002|12063.9004|12027|12025.2002|11983.4502|11932.8496|11951.4004|11941.9004|11844.3496|11762.4004|11807.0498|11893.5996|11718.1504|11814.0498|11748.4502|11916.4004|11991.1504|11960.0498|12050|12042.4502|12019.5|11951.6504|12141.8496||12155.7998|12061.1504|12092.4502|11968.5498|12014.8496|12059.9502|11950.5498|11832.9004|11974.75|11806.6504|11940.5498|11734.5498|11344.7002|11274.5|11363.4502|11250.0498|11371.2002|11427.4004|11435|11591.1504|11760.9004|11723.7002|11843.3496|11851.4502||11879.75||11829.7998|11880|11750.75|11765.5|11885.0498||12013.7002||11902|11833|11775.4004|11752|11803.0996|11768.2998|11856.1504|11794.0498|11813.5498|11886.5|11873.5|11834.8496|11776.25|11614.2998|11682|11527.25|11551.1504|11706.4004||11717.7002|11668.5498|11641.25|11554.8496|11566.2998|11525.3496|11441|11260.6504|11225.3496|11270.5498|11218.4004|11043.9502||11009.7002|11019.5996|11027.5996|10917.8496|10960.8496|10920.4502|10875.2998|10781.4502|10758.2998|10857.9004|10917|10914.0996|11009.5|11022.9004|11080.0498|11184.25|11215.2998|11111.75|11067|11051.0498|11018.7002|10869.25|10879.4502|10826.4004|10978.9004|11062.5498|11047.8496|11133.25|11142.75|11122.0996|11135.25|11141.4502|11120.6504|11005.0498|11033.6504
00426|17949|/indices/cnx-200|INDICES:IN|6290.5|6300.2002|6250.2002|6266.0498||6290.3999|6275.8999|6286.1499|6264.2002|6255.25|6203.5498|6229.7998|6176.9502|6134.5498|6091.7002|6139.4502|6138.0498|6201.1499|6214.5498|6164.75|6223.5|6254.2998|6263.75|6244.3501|6210.25|6238.8999|6143.1001|6162.3999|6196.2002|6183.1499|6146.25|6143.1001|6136.75|6117.4502|6146.8999||6125.2998|6182.6499|6194.1001|6140.5498|6179.8501|6164.8501|6145.3501|6138.2998|6127.2002|6008.8999||6005.2998|6018.6001|5989.4502|6009.8501||5956.4502|5889.8999|5886.25|5835.7998|5821.2002|5786.3999|5799.9502|5736.6499||5764|5861.6001|5830.6001||5935.1001|5938.6499|5971.1499|5925.6001|5982.2002|6002.8999|5971.2998|5564.4502|5616.2998|5626.1499|5694.9502|5686.3501|5687|5718.3999|5694.75||5646.25|5621.6499|5606.5498|5573.6001|5658.7002||5667.5|5665.3999|5720.7998|5713.25|5664.2002|5508.2002|5611.8999|5677.4502|5706.6001|5720.1001|5687.3999||5666.1499|5745.7002||5719.7998|5631|5659.2002|5576.25|5618.7002|5634.6001|5703.5|5678.6001|5778|5829|5796.2998|5808.4502|5839.25|5867.5|5874.3501|6002.7002|6033.4502|6034.0498|5991.3501|6004.1001|5993.5|5971.5498|5967.1001|5958.25|6080|6190.3501|6172.9502|6169.5|6148.9502|6124.7002|6134.1499|6127.2998|6074.25|6032.3999|6055.7998|6095.8999|6005.3999|6059.1499|6027.5498|6111.8999|6151.2998|6137.8999|6185.3999|6179.2998|6170.4502|6137.4502|6235.6001||6241.5|6193.2002|6210.5498|6147.7002|6172.5498|6195.7002|6134.3501|6067.6499|6139.75|6054.5498|6124.7002|6019|5817.0498|5783.7998|5829.3999|5771.6001|5840.6001|5865.5|5867.8501|5944.5498|6034.9502|6015.5|6075|6080.1001||6100.8501||6082.2002|6107.1001|6046.1499|6050.8999|6115.3999||6184.0498||6132.9502|6098.6001|6068.1001|6056.5498|6080.4502|6065|6112.6499|6078.1499|6087.6001|6129.5498|6123.3501|6103.7002|6070.4502|5988.5|6016.6001|5937.6499|5946.7002|6027.5||6036.25|6011.2002|5999.9502|5955.7998|5960|5944.1001|5905.25|5806.8999|5790|5814.7998|5789.25|5691.25||5667.7998|5669.75|5671.3999|5612.3999|5638.6001|5615.2002|5590.2002|5541.5498|5525.75|5576.1499|5609.2998|5603.5|5652.5|5655.9502|5691.7998|5747.5|5758.9502|5711.8999|5696.2002|5693.7002|5679.25|5606.4502|5607.5498|5576.8999|5661.4502|5712.6001|5707.6001|5746.8501|5750.0498|5748.1499|5759.25|5764|5754.1001|5698.5|5710.8999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5907.0801|5954.46|5946.7798|5891.7402||5938.8301|5969.21|5979.0898|5980.96|5966.71|5938.3398|5881.8999|5913.2202|5856.1899|5825.5|5792.5698|5821.7402|5801.2798|5841.8599|5834.0898|5798.5898|5825.5098|5823.2002|5879.1699|5876.0498||5832.5601|5755.9902|5778.1401|5789.7402|5769.1001|5731.9502|5741.4302|5716.1401|5691.21||5776.46|5789.71|5864.9102|5841.21|5841.1299|5846.5298|5817.7998|5802.3599|5788.2998|5765.1001||5661.2402|5650.1899|5669.8701|5659.8398|||5640.3701|5560.1099|5535.4302|5518.5698|5515.1401|5477.3799|5317.1802||5428.1299|5210.0298|5531.5698||5538.6899|5610.23|5653.1201|5656.3198|5580.1899|5653.0898|5666.3599|5505.8198|5200.4302|5272.5801|5221.9199|5325.21|5410.8701|5349.5601|5336.3198||5317.1802|5288.7998|5210.0298|5210.0298|5168.4902||5348.96|5285.5601|5332.6802|5382.75|5320.3101|5236.1699|5182.7798|5287.5698|5323.6499|5362.7402|5379.8799||5361.6099|5303.75||5439.1499|5407.3701|5307.7998|5356.25|5322.7202|5475.96|5509.1699|5600.6299|5579.1299|5640.5898|5675.1201|5647.1499|5661.4902|5694.6802|5704.3799|5750.5498|5827.0498|5884.0801|5881.27|5857.7798|5827.98|5861.71|5810.0298|5840.7798|5833.0698|5981.75|6042.6899|5992.6299|5985.5898|5962.6001|5917.6802|5940.2798|5936.0801|5893.7598|5845.71|5839.5|5903.2998|5813.2798|5811.79|5785.7798|5869.4102|5939.0298|5948.8198|5970.1001|5930.96|5921.2402|5922.8301||6014.7402|6047.2202|5927.9399|5924.02|5885.54|5931.4199|5944.1499|5902.2402|5768.3799|5838|5818.9199|5876.6001|5627.8398|5569.7202|5496.2202|5518.6499|5477.29|5591.3501|5599.3799|5646.1201|5738.1802|5790.8101|5862.5698|5857.4102||5852.6299||5817.2998|5741.1099|5815.6699|5762|5766.8501||5872.5801||5867.75|5835.02|5832.3599|5831.1699|5807.96|5835.3301|5771.02|5838.8599|5809.8901|5896.4102|5904.7402|5836.6802|5814.0498|5757.2002|5757.2002|5779.1099|5707.8999|5756.2798||5798.6299|5790.4399|5792.5298|5725.6602|5660.8101|5653.7202|5616.4502|5534.8198|5452.1001|5470.2798|5442.8398|5400.98||5311.6001|5257.6899|5257.9399|5283.3501|5310.3599|5253.4902|5252.7202|5228.5298|5150.1099|5167.8701|5213.9902|5237.27|5281.3999|5302.1299|5302.0601|5318.6001|5372.48|5356.9199|5292.8398|5269.8599|5294.96|5276.8999|5187.0601|5190.54|5192.8198|5244.23|5282.3701|5260.5098|5298.9702|5333.6201|5312.98|5321.6699|5299.46|5311.9399|5253.9502
00428|954869|/indices/nv20|INDICES:IN|5474.0498|5486.25|5458.5|5470.8999||5506.9502|5478.1001|5512.2002|5457.9502|5451.6001|5414.9502|5426.25|5371.7998|5363.5|5325.6001|5383.2002|5409.4502|5434.5|5441.4502|5391.2998|5424.2998|5475.3501|5497.8999|5476.2998|5426|5479.2002|5418.2002|5432.3501|5478.25|5477.8501|5439|5448.2998|5471.1499|5472.6001|5448.5||5451.2002|5543.5|5567.5498|5541.3501|5572.9502|5538.7002|5542.3999|5531.5498|5527.3999|5381.7002||5366.6001|5361.9502|5312|5390.1499||5391|5339.5498|5352|5312.8501|5285.3999|5219.5498|5228.3501|5242.5498||5272.1499|5302.5|5264.2998||5365.7998|5295.0498|5334.8501|5319.6499|5290.2998|5246.7002|5342.0498|5133|5198.2998|5198.7002|5240.4502|5218.7998|5192.2998|5238.1001|5252.7002||5255.7002|5243.5498|5201.6001|5153.3501|5215.8999||5211.0498|5156.75|5208.8999|5231.5|5231.6499|5119.1499|5171.1499|5198.2998|5205.1499|5206.1001|5223||5188|5216.3999||5198.2998|5088.4502|5097.2002|5067.4502|5089.2002|5104.8501|5157.0498|5116.7002|5182.25|5209|5238.25|5261.3999|5278.1001|5288.75|5233.9502|5286.7002|5342.8501|5360.6001|5311.2998|5302.8501|5256.1001|5252.0498|5230.2002|5256.5|5305.2002|5480.3501|5467|5501.3999|5469.9502|5481.2998|5504.9502|5521.5|5485.4502|5448.7002|5491.8999|5547.6499|5453.1001|5518.6499|5469.3501|5546.8501|5560.3999|5581|5605.1001|5589.8999|5563.8501|5548.2998|5605.7998||5630.8501|5567.0498|5557|5499.6499|5493.9502|5463.8999|5432.7998|5427.4502|5495.1499|5439.3501|5503.5|5454.25|5359.1001|5309.75|5352.8501|5333.3501|5379.6001|5454.9502|5448.3501|5523.4502|5586.5|5547.3501|5631.4502|5676.75||5684.75||5652.5498|5664.1499|5607|5588.0498|5612.6499||5661.5498||5629.2998|5577.0498|5571.8999|5570.25|5603.2998|5558.5|5585.1499|5549.2002|5586.9502|5636|5627.3999|5581.2002|5562.6001|5499.6499|5522.1499|5475.8501|5467.0498|5524||5550.6001|5512.8501|5507.3501|5457.75|5458.5|5463.75|5446.9502|5377.2998|5375.75|5422.5|5397.6499|5351.6499||5340.5|5356.6499|5365.25|5300.2002|5298.75|5256.5498|5236.1499|5179.6499|5207.0498|5269.3999|5281.8501|5273.9502|5319.75|5326.3501|5351.2998|5394.3999|5413.6499|5351.1499|5324|5305.5|5275.1499|5201.9502|5219.2998|5210.3999|5243.8501|5233.5|5196.25|5222.8999|5222.7002|5215.5498|5166.0498|5170.7998|5157.1499|5046.6499|5069.1499
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9921.5|9931.5996|9852.1504|9871.4502||9905.3496|9882.9502|9899.5|9866.1504|9854.75|9776.4502|9815.25|9732.3496|9666.5|9605.5996|9680.5498|9682|9781.9004|9801.0996|9722.25|9814.75|9863.0996|9871.0996|9838.4502|9787.2998|9833.5996|9688.8496|9715.0498|9768.0498|9748.4004|9692.2002|9685.8496|9676.9502|9648.8496|9698.0996||9665.6504|9753.25|9768.9004|9694.8496|9757.75|9736.75|9703.0996|9686.4004|9666.5996|9490.0996||9478.4502|9501.3496|9457.25|9481.0498||9391.8496|9286.6504|9282.9502|9208.7002|9187.7002|9132.4004|9153.5|9059.0996||9104.5|9253.0996|9207.1504||9372.7002|9384.6504|9435.5498|9365.5|9458.0498|9489.0996|9425.4004|8799.4502|8884.5|8898.9502|9010.5498|8992.1504|8992.6504|9036.9502|8992.7002||8914.7002|8873.75|8848|8798.75|8927.9004||8936.4502|8938.0498|9023.7998|9004|8933.0498|8687.4502|8851.3496|8957.8496|9004.75|9022.5996|8971.6504||8942|9066.3496||9022.5|8888.4502|8928.5996|8792.6504|8866.9004|8890.5|9001.7002|8963.2998|9123.6504|9205.3496|9156|9173.75|9228.7998|9265.8496|9282.5996|9484.5498|9534.1504|9535.25|9473.8496|9499.25|9480.0498|9447.1504|9443.6504|9428.0498|9619.4004|9793.6504|9767.7998|9762.8496|9734.75|9697|9707.4502|9694.5498|9611.9502|9548.6504|9585.9502|9641.1504|9501.5498|9592.1504|9547.5|9681.9004|9742.7998|9727.1504|9801.9502|9791.9004|9784.4502|9736.0498|9889.5498||9898|9827.75|9855.5498|9762.7998|9802.4004|9834.9502|9732.6504|9618.75|9730|9595.5996|9701|9538.2998|9224.75|9176.5|9247.1504|9156|9274.0498|9309.3496|9313.5498|9433.0996|9573.2998|9544.9502|9637.5|9646.4004||9684.7998||9661.0996|9697.7998|9607.4004|9614.8496|9715.9502||9826.4502||9751.3496|9697.6504|9646.5996|9630.1504|9661.5498|9641.9004|9715.4502|9659.6504|9674|9742.3496|9735.0498|9703|9647.75|9518.7002|9552.2002|9431.9004|9446.8496|9572.3496||9587.5|9549.75|9536.0498|9473.8496|9481.8496|9461.25|9399.5996|9240.7998|9213.2998|9251.6504|9211.7998|9042.9004||8995.4502|8990.3496|8991.7998|8899|8941.1504|8899.5996|8857.5|8781.4004|8753.7002|8836|8887.5498|8878.8496|8955.3496|8961.9004|9026.0996|9112.7002|9125.5|9056.9004|9039.7002|9045|9024.9502|8916.4004|8913.4502|8865.2998|8999.2998|9085.5996|9080.25|9138.75|9146.2998|9150.5996|9173.2002|9182|9167.4502|9082.5|9102.4004
00430|17946|/indices/cnx-midcap|INDICES:IN|17084.1992|17031.3496|16906.9492|16877.3008||16906.0508|16907.6504|16917.6504|16883.4492|16965.6992|16887.1504|16981.75|16826.4004|16698.3008|16536.9492|16726.4492|16750.75|17028.0508|17047.5508|16875.3008|17134.8008|17232.75|17234.0508|17076.75|16947.1504|17122.25|16897|16885.8008|17019.4492|17020.4492|16961.1504|16850.75|16796.8008|16726.6504|16834.1992||16720.8496|16822.6992|16797.6504|16693.75|16911.4492|16938.4492|16845.1992|16650.5508|16563.4004|16298.3496||16228.2002|16301.0498|16238.7998|16210||15901|15625.1504|15669.9502|15610.6504|15593.6504|15586.0498|15686.4502|15538.5||15577.1504|15790.1504|15668.5498||16052.1504|16283.6504|16450.9004|16348.2002|16592.6992|16800.1504|16558.75|15477.75|15702.4502|15704.2002|15961.3496|15892.9004|15932.7002|15995.6504|15825.4004||15612.0498|15540.2998|15484.5|15375.6504|15545.4004||15560.0498|15534.4502|15727.0498|15660.2998|15610.4502|15130.1504|15432.0498|15714.9502|15883.25|15861.8496|15702||15687.2002|15961.4004||15869.9004|15721.5|15825.4502|15409.2002|15581.6504|15659|15860.5996|15620.2002|16030.0498|16159.0498|16061.9502|16003.7998|16241.75|16367.7002|16393.0508|16851.0508|17056.3008|17149.6992|17012.0996|17179.6504|17087.25|17010.9004|17134.9004|17009.3496|17421.9492|17859|17845.1992|17775.25|17736.8496|17706.9492|17733.4492|17667|17443.8496|17327.6992|17406.9492|17420.75|17149.6992|17410.25|17368.5996|17568.9492|17706.0996|17727.6992|17896.6504|17827.4492|17870.5508|17817.3008|18113.1992||18101.0996|17968.0508|18048.4492|17883.9004|17981.25|18048.8008|17749.1992|17408.0508|17599.0508|17378.75|17615.25|17310.4004|16682.25|16651|16781.75|16624|16985.25|16963.8496|16934.6992|17074.4004|17412.5996|17348|17475.8008|17512.5||17719.4004||17828.8496|17880.8496|17830.9492|17777.8496|18038.8496||18298.6504||18296.9492|18223.1504|18111.8496|18090|18105.3008|18115.9492|18314.0996|18152.6992|18166.9492|18394.5|18387.1504|18334.6992|18164.5508|17954.8008|17881.8008|17664.5996|17615.5|17875.25||17969.0996|17900.5|17932.3008|17809.0996|17783.1992|17855.9492|17846.3496|17427.4004|17407.1992|17515.4492|17469.75|16990.3496||16787.3496|16719.8008|16667.4492|16435.6504|16606.1992|16477.25|16362.5|16210.6504|16074.5996|16204|16364.8496|16248.0498|16390|16320.9502|16575.9004|16787.9492|16718.1504|16722.25|16845.5|16969.5|16977.5|16857.6504|16765.8496|16596.9004|16986.9492|17325.5|17370.4492|17377.4004|17348.6504|17544.9004|17677.9004|17727.8008|17718.25|17643.0508|17625.5996
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4702.0498|4682.8501|4630.75|4628.75||4636.25|4638.7998|4636.6499|4619.6499|4648.2998|4619|4652.6499|4609.75|4558.9502|4512.75|4565.5498|4559.1499|4654.75|4660.6499|4605.5|4692.6499|4725.9502|4751.8501|4693.5498|4655.9502|4694.4502|4625.5498|4618.8999|4674.8999|4664|4647.2998|4611.0498|4588|4550.3999|4626.6001||4592.75|4629.2998|4627.5498|4595.0498|4664.4502|4670.7998|4648.2002|4596.5|4562.3999|4473.2998||4456.1499|4474.4502|4451.6499|4461.4502||4367.5|4275.6499|4301.4502|4275.0498|4263.5|4267.2998|4289.9502|4225.7998||4236.9502|4324.2002|4282.8999||4408.2002|4467.1499|4504.8501|4467.75|4539.2998|4601.4502|4510.7002|4192.3999|4259.7002|4264.4502|4345.5498|4340.7998|4358.2002|4382.8999|4320.8501||4255.1001|4222.8999|4204|4170.1001|4225.5||4234.1499|4225.6001|4306.9502|4297.1001|4281.4502|4109.4502|4187.1001|4272.5498|4322.5|4325.2002|4253.0498||4231.5498|4341||4316.25|4270.5498|4324.1499|4205.1499|4259.3501|4275.3501|4332.9502|4249.75|4379.4502|4420.2002|4378.9502|4369.0498|4446.0498|4500.25|4496.4502|4639.1001|4720.8999|4742|4690.6499|4747.25|4714.6001|4695.9502|4735.2002|4686.6499|4800.3999|4941.1499|4943.6001|4920.7998|4905.0498|4889.25|4910.1499|4896.2998|4834.4502|4795.5|4809.2002|4833.5|4758.6499|4820.75|4795.1001|4856.8999|4894.5|4905.75|4953|4936.4502|4946.1499|4917.0498|5009.9502||4996.8501|4966.0498|4979.2002|4945.6499|4984.3501|5015.5|4919.8999|4815.8501|4867.1499|4804.1499|4895.7002|4798.6001|4605.3501|4595.5|4630.8501|4578.8501|4690.6001|4696.25|4685.9502|4726.7002|4832.9502|4810.1001|4830.5498|4843.7002||4917.25||4933.6001|4949.9502|4940.1001|4930.0498|5016.3501||5102.5||5092.5498|5074.9502|5035.6001|5040.5498|5053.6001|5040.75|5101.1499|5044.2998|5045.2998|5119.0498|5109.2998|5098|5048.5|4986.7998|4978.0498|4897.3501|4860.9502|4945.0498||4971.6499|4946.8501|4955.2002|4906.2002|4898.5498|4921.25|4940.25|4812.2998|4816.0498|4861.7002|4840.2002|4703.3501||4625.3501|4602.7002|4591.7002|4524|4555.7998|4512.5498|4489.4502|4451|4406.2002|4448.1001|4506.5|4468.4502|4523.8501|4497.3999|4561.6499|4640.9502|4622.2998|4629.0498|4681.3999|4710.7002|4701.6499|4681.6001|4655.4502|4594.6499|4715.75|4806.2998|4802.6499|4821.1001|4818.5498|4860.5498|4888.3501|4902.6001|4894.5|4871.75|4864.6001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|28495|28528.9492|28354.5|28409.0996||28423.6992|28383.5508|28282.25|28154|28086.1504|27977.4004|28095.9004|27906.1992|27734.3008|27509.6992|27786.4492|27870.3008|28221.1992|28337.9004|28239.0996|28608.4492|28581.0508|28798.0508|28500.8496|28357.4004|28554.3008|28090.0508|28157.6992|28360.8008|28178.6992|28152.0996|28262.1504|28266.6504|28324.6504|28535.8496||28323.9004|28721.4004|28673.1504|28449.5996|28670.8496|28760.0508|28794.25|28757.75|28557.5996|28105.3496||28054.6504|28220.75|28202.6504|28088||27665.1992|27275.5996|27085.0996|26829.75|26679.5996|26556.8008|26575.8008|26320.9004||26651.8008|27136.25|27151.5996||27630.5|27794.4004|27790.6992|27517.5996|27874.1504|27972.1992|27841.6992|26026.4492|26178.6992|26127.3008|26436.5996|26282.1504|26375.0508|26380|26184.9492||26048.6504|26025.1992|25878.9492|25858.5508|26259.8496||26155.6504|25979.5996|26204.1992|25929.25|25749|25081.4004|25460.8496|25827.1992|26005.5508|26078.4004|25837.5||25659.3008|26228.3008||26159.6504|25875.4492|25893.5996|25502.6992|25639.5996|25607.4004|25957.5|25748.25|26207|26532.3008|26342.3496|26221.5996|26569.9004|26706.25|26615.5508|27264.5996|27410.6992|27371.5|27072.4492|27039.5996|26977.75|26858.25|26897.1992|26806.8496|27206.8008|27820.5508|27726.4492|27642.3496|27547.9492|27436.8496|27431.4004|27269.5|26981.0996|26886.9004|26981.6992|26930.4492|26522.5|26809.9004|26691.5996|27072.1504|27371.8496|27383.6992|27599.0508|27508.75|27490.1992|27370.5|28029.9004||28080.5|27943.9492|27772|27670.0508|27860.0996|27838.8008|27496.5508|27080|27203.5508|26927.1504|27180.4004|26828.9492|25984.5508|26013.0996|26161.4004|26026.75|26507.4004|26643.3496|26649.25|26983.0508|27294.6504|27345.9492|27656.3008|27750.4004||27888.5508||28015.5996|28093.6504|27885.5508|27967.5508|28317.1504||28593.75||28482.0508|28351.3496|28171.5996|28069.8008|28137.25|28068.25|28182.3496|28111.3008|28119.5|28238.6992|28398.8496|28450.6504|28019.9004|27664.6504|27806.6504|27497.1992|27606.6992|27965.1504||28110.1504|28066.6504|27995.5508|27983.5|28104.4004|28269.6504|28261.1504|27573.25|27401.75|27598.5508|27500.5|26884||26613.5508|26415.3496|26301.6504|26006.3496|26179.0508|25930.1992|25724.9492|25434.0996|25310.6504|25490|25911.5508|25767.9004|26159.4004|26259.25|26486.25|26897.0996|26681.8496|26488.9004|26583.5508|26820.9492|26630.0508|26500|26499.1992|26309.5508|26868.4492|27321.4492|27300.8008|27457.6992|27323.1992|27441.3008|27763.4492|27779.3496|27740.1504|27603.25|27653.6992
00433|17948|/indices/cnx-smallcap|INDICES:IN|5804.2002|5774.8999|5711.1499|5695.8999||5688.9502|5687.5|5704.2002|5690.1001|5698.7002|5666.8501|5672.2002|5623.1001|5591.7998|5600.5|5658.2002|5700.2998|5767.7998|5757.8999|5710|5769.7998|5820.6499|5771.5|5732.5498|5726.0498|5768.2002|5721.2998|5718.2998|5742.4502|5726.2002|5701.1499|5696.5498|5693.2002|5707.3999|5743||5756.5|5760.8501|5768.2002|5771.7002|5816.1499|5826.8999|5774.0498|5753.8501|5737.6001|5669.6001||5630.1001|5670.3999|5644.6001|5583.1001||5486.1001|5439.7998|5437.7002|5415.7002|5409.6499|5383.8501|5388.8501|5364.1499||5428.7998|5509.3999|5479.7002||5620.75|5691.75|5740.4502|5730.1499|5826.9502|5840.7002|5746.3999|5440.5|5525.0498|5529.8999|5627.8999|5581.4502|5597.6499|5589.2002|5494.8999||5433.2998|5413.75|5366.2998|5350.3999|5408.5||5386.8501|5419.6001|5468.6001|5404|5355.7998|5187.8501|5323.5|5446.5498|5484.3501|5474.7002|5443.5498||5437.8501|5521.7002||5471.5498|5414.8999|5443.25|5295.6499|5390.5|5411.8999|5501.3501|5480.1499|5641.4502|5701.8999|5693.1499|5698.5|5793.6499|5776.7002|5830.7002|5973.3501|6020.6499|6023.6499|6034.5498|6091.5|6065.9502|6060.1499|6083.3999|6044.5498|6171.75|6303.2998|6262.9502|6242.5|6253.2998|6228.2998|6220.6499|6224.25|6156.3501|6118.3501|6146.2002|6164.2998|6054.75|6205.4502|6198.5498|6304.1001|6342.6499|6376.6499|6400.75|6405.5|6468.2998|6451.7998|6566.3999||6559.7998|6550.6499|6637.8501|6609.0498|6649.7998|6679.8999|6570|6409.6001|6484.3501|6371.4502|6436.7998|6315.9502|6107.3999|6080|6166.6001|6080.75|6256.7002|6245.1499|6255.5498|6322.25|6426.3999|6415.75|6480.2002|6459.3999||6558.3501||6587.2998|6582.3501|6543.5|6572.1499|6657.3501||6785.1001||6809.8501|6767.3999|6700.25|6691.8501|6649.1499|6661.1499|6713.5498|6650.9502|6664.1499|6744.8501|6762.4502|6717.5498|6687.1499|6611.2998|6544.75|6461.4502|6487.3501|6608.7998||6623.3501|6570.3999|6561.5498|6590.9502|6593.6001|6603.3999|6549.3501|6371.9502|6358.7998|6392.1001|6378.1499|6103||5962.4502|5912.8999|5902.1499|5855.2002|5901.0498|5837.8999|5762|5704.7998|5675.3999|5737.6499|5794.9502|5744.1499|5825.1001|5813.9502|5921.0498|6017.75|5997.9502|5977.6001|6039.7998|6133.5498|6158|6121.0498|6084.3501|6033.8999|6149.1499|6279.4502|6287.4502|6305.6499|6307.3999|6367.7998|6447.6001|6472.25|6464.2002|6400.5|6402.6499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4845.1001|4812.8999|4774.1499|4758.2998||4752.7002|4738.4502|4745.7002|4740.5498|4745.75|4719.7002|4722.6499|4684.2998|4656.2002|4663.0498|4703|4736.7998|4796.8501|4786.5|4748.5|4804.2998|4833.6499|4810.1499|4777.25|4768.2002|4803.3501|4759.1001|4754.7998|4773.6499|4767.7998|4751.4502|4748.8501|4747.3999|4753.2998|4781.6001||4783.6499|4803.5498|4797.6001|4814.5|4855.5|4846.2002|4813.6001|4780.25|4751.0498|4703.8999||4675.1499|4710.3501|4694.6001|4656.25||4569.7002|4520.6001|4524.7002|4519.7002|4520.0498|4502.7002|4510.3501|4495.2998||4542.8501|4601.2998|4591.8501||4695.3999|4739.6001|4771.9502|4755.4502|4826.6001|4835.25|4743.1001|4524.7998|4586.8501|4600.5498|4676.75|4625.6001|4634.8999|4630.0498|4557.7002||4495.4502|4463.6499|4430.6499|4414.75|4457.8999||4442.0498|4465.8501|4504.2998|4452.2002|4436.8999|4298.2998|4394.5|4484|4521.75|4510.0498|4488.7002||4490.7002|4554.75||4522.0498|4478.8501|4488.2998|4377.2002|4461.6001|4484.8999|4561.2998|4544.7998|4671.6001|4725.0498|4711.6499|4729.7998|4796.25|4777.8999|4821.1499|4933.25|4972.0498|4973.1499|4978.25|5027.2998|4997.5|4995.9502|5015.1499|4999.2998|5099.8999|5198.6499|5177.25|5162.9502|5173.2002|5157.3501|5148.5498|5138.9502|5094|5075.2002|5099.8501|5094.6001|5028.6001|5127.4502|5135.6499|5214.6001|5241.25|5264.5498|5294.8501|5286.8999|5340.2002|5333.8501|5421.2998||5416.0498|5414.8501|5461.3501|5445.3999|5481.2002|5484.2998|5397.8999|5268.8501|5321.4502|5243.8501|5281.1499|5199.5|5046.0498|5045.1499|5086.3501|5027.8999|5154.4502|5149.8501|5147.8999|5217.1001|5284.5|5279.4502|5326.5498|5325.1001||5390.6001||5405.5498|5406.1001|5379.6499|5387.4502|5450.6499||5533.3999||5527.6499|5500.8501|5454.3501|5452.2002|5429.2998|5449.0498|5478.4502|5433|5443.7998|5498.5|5510.75|5474|5430.5498|5378.6001|5332.5498|5281.4502|5293.75|5372.6499||5386.7998|5367.5|5378.2998|5402.2998|5407.8999|5423.6499|5386.8501|5273.6499|5262.5|5276.1001|5246.6001|5033.25||4929.1001|4880.2002|4875.2002|4838.5|4865.8501|4815.5498|4773.6001|4724.3999|4698.1499|4746.2998|4773.3999|4765.4502|4815.2998|4814.6001|4892.6001|4945.3501|4922.6499|4921.6499|4951.1499|5022.0498|5038.4502|5009.75|4985.3999|4954.3501|5054.5|5142.8999|5160.0498|5163.1499|5187.5498|5234.5498|5287.25|5309.3999|5293.75|5253|5261.6499
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2794.3|2787.55|2757.6499|2763.3||2757.5|2758|2757.1001|2753.05|2760.3999|2739.45|2737.7|2714.1001|2693.7|2692.75|2717|2740.8999|2774.95|2756.3501|2737.55|2768.7|2796.8501|2776.1499|2743.8|2738.8999|2763.95|2739.5|2746.7|2763.95|2743.3501|2729.5|2722.5|2732.8|2744.3999|2776.8||2783.7|2780.6001|2793.1001|2793|2817.1499|2820.8999|2775.95|2766.25|2746.5|2710.55||2690.7|2717|2691.45|2682.6001||2645.8501|2625.5|2623.05|2609.25|2602.6499|2581.3|2591.6499|2568.8999||2600.8501|2635.6499|2622.8501||2693.75|2739.2|2767.8|2753.05|2809.75|2812.6001|2771.55|2608.2|2646.1001|2649.2|2693.2|2677.8501|2687.6499|2681.8999|2642.1499||2614|2606.3|2581.95|2577.8|2602.3999||2589.75|2609.3999|2624.3501|2593.3501|2574.8999|2491.75|2557.2|2615.1499|2640.3|2635.3|2613.3||2605.25|2643.7||2635.75|2603.95|2622.6001|2547.1001|2589.3|2593.5|2643.45|2622|2696.8999|2726.8|2733.5|2735.6001|2781.75|2775.3501|2791.8|2867.55|2895.25|2908.3|2913.05|2937.7|2930.8999|2920|2930.8999|2912.1001|2974.25|3040.6001|3021.8|3011.05|3017.7|3008.1001|3004.6001|3008.3501|2976.45|2955.55|2968.3|2986.55|2939.1001|3004.55|2996.3999|3044.55|3060.8999|3079.5|3095.05|3092.95|3117.3999|3110.6001|3169.3501||3155.45|3146.1001|3193.2|3179|3194.75|3217.95|3168.55|3094.7|3126.7|3084.1001|3121.1499|3061.7|2968.8|2947.1499|2991.05|2939.5|3035.05|3028.1499|3028.7|3050.25|3102.6001|3103.1499|3138|3135.8501||3187.8501||3207.25|3210.25|3181.8501|3194.6001|3226.8999||3296.75||3307.45|3290.3999|3251.1499|3258.75|3234.3501|3241.75|3267.6001|3241.1001|3246.45|3286.45|3298.75|3276.75|3263.8501|3226.3|3194.6499|3150.6001|3161.6001|3234.1499||3242.25|3215.3501|3204.05|3208.3501|3205.45|3215.05|3185.1499|3095|3090.8999|3113.1001|3110.25|2964.2||2887.8501|2866.1499|2860.05|2841.8|2862.8999|2821.95|2776.3|2749.8999|2730.95|2765.1001|2795.6001|2756.75|2800.3501|2793.7|2843.45|2887.05|2875.1499|2864.1499|2903.3501|2962.75|2980.2|2966.8999|2951.45|2926.55|2994.8501|3067.3501|3072.7|3084.95|3076.5|3108.25|3155.3999|3177.1499|3173.8501|3149.75|3141
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4474|4473.4902|4433.29|4450.6602||4460.8701|4451.7202|4457.6699|4443.46|4438.6001|4400.8198|4417.9102|4376.3599|4350.7998|4325.0298|4363.1201|4363.2202|4407.6299|4415.6201|4381.04|4418.7798|4440.2598|4448.6602|4433.6802|4411.3999|4427.1401|4369.25|4382.3501|4402.2002|4393.5298|4369.4302|4363.8501|4360.3301|4346.1099|4375.0498||4367.6001|4405.1299|4402.8101|4376.9502|4401.2402|4392.0498|4375.9502|4365.8501|4348.5898|4279.1802||4268.6201|4278.8799|4270.4102|4274.6099||4239.29|4188.6802|4182.2402|4149.4902|4139.27|4116.4902|4132.6899|4082.3701||4110.5|4169.1602|4150.6699||4226.23|4240.8799|4261.4502|4223.4399|4271.0801|4285.27|4237.29|3965.78|4010.78|4009.72|4068.73|4066.71|4059.75|4071.53|4051.4099||4019.1001|3995.5901|3989.28|3967.73|4030.1299||4026.4199|4035.3401|4066.3501|4051.6799|4023.21|3919.1699|3993.3401|4031.6299|4054.23|4058.9099|4042.29||4026.9099|4086.8701||4060.8201|3997.79|4019.2|3962.3601|4003.6399|4012.6001|4062.8899|4042.77|4105.9902|4149.2798|4125.4502|4132.6001|4160.2598|4172.6001|4191.9302|4274.21|4298.71|4297.8301|4272.7002|4284.2798|4276.1299|4253.96|4261.29|4261.6602|4350.0298|4416.1499|4407.96|4402.6001|4390.6401|4368.9902|4376.4702|4368.8398|4337.4302|4313.5|4320.8599|4349.6299|4290.79|4321.8501|4312.0601|4365.8501|4401.1099|4393.8799|4426.1899|4415.3501|4411.3301|4394.79|4463.3901||4475.7202|4435.5498|4448.5|4416.6001|4438.1201|4440.1602|4397.6099|4337.1401|4380.7798|4331.5698|4374.8599|4286.5|4168.3301|4138.3398|4172.8501|4135.3101|4194.5098|4204.1401|4213.3501|4263.02|4320.6899|4322.7998|4353.9902|4364.2598||4377.6699||4367.2202|4384.3301|4344.9399|4351.2998|4401.7798||4439.27||4406.6602|4381.1201|4364.8799|4357.73|4376.5098|4363.4902|4393.1802|4371.3198|4379.25|4408.9702|4402.4199|4387.1602|4356.9102|4307.6099|4313.7598|4265.7402|4285.3901|4329.4302||4336.4399|4316.7402|4308.73|4279.9502|4286.29|4280.3599|4249.0298|4178.23|4178.3501|4187.9502|4165.6299|4095.8201||4065.27|4057.4299|4062.8201|4044.1799|4045.4399|4026.28|4006.28|3970.1799|3960.4199|3995.6499|4019.72|4018.9399|4047.1201|4055.9099|4088.52|4130.23|4127.3901|4097.2002|4093.3|4103.1001|4090.0701|4042.52|4039.4199|4023.73|4081.6699|4118.8301|4115.2402|4142.6299|4153.3398|4152.1299|4160.8398|4163.6201|4158.6602|4115.9702|4135.9302
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14986.25|14954.9297|14830.9697|14833.2598||14847.9199|14845.2695|14818.8096|14799.2803|14835.2402|14787.9004|14864.9502|14741.46|14631|14552.8799|14713.0195|14721.75|14881.3301|14921.8096|14817.2695|15023.5098|15098.6299|15103.1904|14938.8799|14821.6299|14958.0098|14767.0195|14777.0498|14905.6602|14873.7002|14872.4805|14819.6504|14718.5498|14683.8203|14805.6299||14765.9404|14881.6396|14829.8496|14766.54|14913.6904|14930.04|14888.8701|14738.2998|14665.3604|14466||14362.8896|14436.04|14418.7002|14461.0498||14195.3604|13934.2695|13959.8496|13864.9697|13821.9404|13795.5898|13867.5801|13717.7002||13747.8398|13888.7695|13886.0596||14162.96|14291.4902|14372.0703|14252.1504|14483.7305|14593.2998|14277.2402|13310.6299|13452.5|13439.9805|13650.5996|13648.25|13648.3496|13674.7305|13504.7998||13383.9102|13301.8496|13294.3799|13261.3701|13448.0303||13384.9404|13367.5703|13485.4199|13448.2998|13379.29|13080.9102|13248.7402|13470.1504|13547.9199|13536.5498|13471.1504||13416.4102|13681.5||13599.5898|13522.0703|13601.6201|13346.2002|13514.8496|13516.3301|13628.2803|13531.54|13775.5|13879.25|13810.8203|13728.4902|13907.79|14014.4199|14083.8398|14397.1699|14564.21|14586.6797|14488.2002|14595.0596|14515.4404|14440.4004|14546.6504|14451.1396|14730.1396|14957.6104|14986.5801|14974.2402|14914.0801|14837.0303|14884.54|14809.7998|14669.25|14586.3398|14628.0596|14684.75|14462.9697|14581.4102|14559.7803|14725.25|14882.04|14926.75|15030.7695|14954.6904|14940.04|14955.1904|15228.29||15243.7002|15121.5596|15081.4502|15032.2998|15142.7598|15158.79|14964.2305|14704.5|14804.6396|14711.6396|14868.1699|14561.0703|14154.9004|14139.8896|14231.0703|14120.9404|14382.4502|14369.4697|14387.9404|14514.8096|14696.5596|14757.9004|14802.4805|14911.1201||15084.2598||15165.1602|15244.2695|15184.1602|15172.1699|15383.7197||15551.5801||15538.0098|15455.3701|15398.2998|15384.8301|15424.0098|15406.9902|15545.4805|15441.7402|15471.1904|15595.3301|15598.0195|15516.8604|15366.1904|15232.6904|15133.6104|14948.04|15039.3799|15197.9697||15236.7598|15189.3701|15212.79|15116.3496|15141.3496|15219.0801|15157.5898|14835.4404|14838.6797|14892.0898|14847.2695|14535.1797||14362.8398|14302.2002|14239.2002|14177.9404|14219.1904|14132.6699|14031.9805|13884.2695|13787.1104|13953.7197|14131.9199|14037.1201|14124.79|14115.5996|14316.7002|14534.7803|14436.1201|14455.7803|14525.2402|14671.7598|14602.2695|14555.4805|14511.8096|14396.3203|14694.0303|14887.4102|14898.6904|14950.7803|14930.2402|15061.21|15158|15203.8096|15194.5703|15116.3604|15179.4697
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13667.5703|13578.4697|13450.8604|13406.5898||13399.0898|13416.9199|13410.3701|13396.9004|13409.2197|13325.7305|13354.2803|13240.5996|13158.5996|13161.7998|13291.5596|13361.75|13488.3496|13470.7803|13407.9297|13526.5996|13584.0703|13525.7695|13458.04|13432.5996|13480.8496|13379.9805|13388.6797|13477.7197|13428.0801|13385.0801|13353.0996|13368.46|13373.3604|13526.0195||13500.6797|13566.0195|13515.9502|13548.8496|13658.7598|13650.3896|13598.71|13466.7695|13407.7197|13322.2598||13220.0303|13255.04|13240.9199|13151.0098||12943.3398|12812.1396|12798.5898|12794.7402|12808|12735.46|12803.75|12729.6201||12828.4805|12938.21|12971.9805||13190.7803|13350.3301|13450.8896|13395.2305|13601.1904|13606.0703|13302.7002|12720.79|12906.4805|12899.3398|13115.4502|13018.1201|12934.4697|12910.96|12740.4404||12603.3496|12507.6201|12427.4004|12376.9502|12536.96||12440.0303|12515.7002|12613.4902|12422.9004|12327.3203|12113.8496|12387.7998|12572.1201|12660.9805|12613.3799|12576.5801||12553.0996|12719.2305||12613.46|12497.1299|12509.9697|12275.2598|12490.0303|12529.1299|12698.9404|12649.2305|12918.1504|13055.6299|13041.71|13053.2402|13230.0703|13167.29|13315.8398|13581.4502|13710.1797|13732.0703|13713.3496|13798.5303|13772.7002|13721.9902|13818.9297|13804.2305|14160.8203|14350.9902|14343.75|14301.8096|14300.4297|14275.7598|14262.79|14184.1104|14114.71|14071.0801|14116.25|14075.8203|13915.9404|14134.5303|14194.96|14374.5498|14498.0498|14545.6104|14621.0898|14597.4697|14688.0801|14691.6299|14923.6797||14950.6904|14882.1797|14974.9004|14941.2402|15039.3496|14999.4502|14728.6504|14388.2695|14465|14317.5|14413.8096|14044.6396|13830.29|13800.1797|13857.6104|13804.1699|14141.3496|14086.1396|14137.0596|14303.4102|14445.96|14517.3096|14613.7695|14653.6396||14828.75||14865.4697|14867.1904|14814.4004|14819.3496|15026.7305||15198.9404||15131.7998|15042.5898|14978.8203|14985.7402|14982.8301|15002.0898|15087.7197|14960.5303|15006.3496|15140.9697|15183.7803|15069.1299|14951.3203|14807.9805|14708.96|14605.8799|14748.3203|14855.2695||14896.6602|14844.3604|14874.2998|14901.9805|14899.2695|14952.7998|14813.1396|14555.1904|14551.8701|14581.0898|14467.21|14030.1396||13719.9297|13593.3398|13578.8496|13580.6699|13552.2305|13414.4805|13299.2197|13185.9404|13123.0303|13259.9297|13373.3096|13339.0596|13408.9404|13456.5195|13667.0596|13781.2197|13682.5703|13675.3701|13793.3496|13974.7998|13961.9297|13854.0996|13739.9902|13723.0195|13998.25|14247.2598|14323.9004|14350.8301|14410.96|14522.8799|14622.4199|14679.5098|14654.4199|14558.9199|14611.96
00439|39933|/indices/s-p-bse-100|INDICES:IN|12331.9199|12341.6699|12226.0498|12290.2002||12325.7305|12291.96|12317.8701|12274.2598|12251.7803|12138.6904|12186.3496|12069.0898|11995.4404|11916.2998|12015.4502|12004.1904|12128.75|12153.25|12046.4902|12152.4902|12210.4902|12250.5|12224.3496|12157.9902|12193.1504|12023.8604|12064.3896|12115.0801|12091.6201|12015.5898|11999.2598|11992.6602|11945.2197|12020.8604||12003.5703|12113.96|12117.9502|12029.8701|12088.9902|12054.29|12010.7002|12000.9199|11957.75|11749.1904||11735.0703|11761.8701|11734.5703|11765.1299||11692.6201|11554.0898|11539.6504|11435.0801|11403.9902|11341.7803|11388.0498|11234.4805||11314.3604|11494.7305|11427.2998||11632.6201|11658.0703|11714.8896|11605.46|11726.9697|11767.9502|11660.0801|10866.1797|10988.2002|10986.8604|11144.8799|11150.9502|11135.9697|11178.29|11140.4199||11055.2002|10992.75|10980.54|10918.2803|11093.7002||11099.7305|11120.4502|11207.6104|11188.0098|11110.8096|10808.6104|11010.1602|11100.8604|11158.9902|11180.7402|11136.9199||11094.75|11262.4805||11190.6104|10999.4902|11068.2197|10925.4502|11025.5703|11050.8398|11184.1396|11131.5195|11297.6201|11416.4902|11344.5195|11374.3496|11432.2695|11479.9502|11523.0703|11756.1299|11810.5498|11804.6797|11728.0596|11749.7402|11730.2998|11668.4697|11671.3096|11679.8896|11910.8896|12092.7305|12067.4697|12058.5195|12020.21|11951.2695|11978.0703|11968.3096|11880.6201|11811.54|11826.4404|11928.9697|11761.4199|11827.2002|11788.54|11935.6602|12030.6504|11996.6904|12090.5098|12060.4902|12033.0195|11974.0703|12156.5801||12194.0996|12072.8496|12107.5195|12005.0303|12058.9502|12069.8896|11979.25|11836.5303|11971.5703|11833.21|11955.4902|11724.4004|11373.8301|11270.6299|11375.7197|11261.0996|11395.7998|11437.3896|11460.1299|11598.0996|11763.9199|11754.8096|11844.7197|11871.7803||11885.2598||11839.7803|11893.5703|11771.2598|11791.9004|11922.1504||12012.5098||11911.54|11843.6504|11802.2305|11776.75|11840.79|11793.4902|11874.9404|11825.7998|11842.9902|11920.7002|11893.4502|11863.6299|11784.2598|11644.1699|11685.6602|11553.1396|11592.0996|11719.96||11737.1201|11680.5498|11650.7305|11556.9697|11577.1396|11541.7803|11455.25|11268.4199|11273.2002|11295.8496|11236.6797|11078.3301||11030.71|11025.9502|11050.8896|10991|10991.6699|10951.4805|10907.96|10807.7197|10791.0703|10884.2803|10945.2305|10953.3496|11037.25|11064.7598|11135.8398|11248.7402|11259.8701|11157.2002|11122.5703|11121.9102|11080.6797|10932.9697|10942.0195|10898.8203|11041.6602|11122.1904|11103.0801|11190.46|11215.8096|11187.21|11196.1201|11194.0801|11183.6201|11054.7598|11109.5898
00440|39934|/indices/s-p-bse-200|INDICES:IN|5113.9302|5116.8101|5071.1201|5094.2798||5107.4199|5095.5601|5103.1499|5085.8599|5079.96|5035.8398|5056.3101|5008.7798|4980.1401|4946.1899|4989.2402|4986.5601|5037.3101|5047.7402|5006.3198|5048.9399|5072.7998|5086.1401|5069.3398|5041.5698|5059.6001|4990.23|5006.3701|5028.04|5019.1401|4990.6401|4984.5801|4979.1001|4960.4399|4991.46||4983|5027.6802|5025.5|4991.8301|5016.6201|5006.2002|4989.1201|4980.8799|4962.2402|4878.96||4870.0098|4880.52|4869.4399|4878.0801||4842.5601|4784.2002|4776.96|4736.25|4722.73|4695.9199|4714.2202|4652.9502||4683.4902|4753.1299|4728.0601||4814.7202|4827|4848.6401|4803.46|4854.7402|4872.4399|4824.4502|4503.0098|4552.8901|4551.6602|4616.5698|4617.5698|4610.8501|4627|4610.1401||4575.1299|4550.3198|4545.79|4519.8198|4591.96||4590.71|4597.9902|4633.1401|4622.6299|4593.3501|4469.27|4551.96|4591.9399|4616.9902|4624.5801|4604.8301||4586.3799|4655.3901||4627.0098|4551.3599|4577.3101|4515.0898|4558.48|4568.23|4625.1001|4601.1001|4668.5498|4717.0898|4686.8398|4694.27|4722.5098|4740.1699|4757.7202|4851.6299|4877.1499|4876.3198|4844.27|4854.5801|4845.3599|4819.0601|4824.5|4826.1802|4924.2598|4999.8101|4989.9902|4984.71|4969.48|4943.2202|4953.0098|4946.48|4910.52|4881.7002|4888.7798|4927.0098|4857.9399|4888.8101|4874.0601|4933.3901|4973.79|4961.8901|4999.8301|4987.0498|4977.7402|4956.27|5033.5898||5048.2998|4997.98|5010.6401|4971.0601|4994|4998.5601|4957.7998|4895.8301|4947.54|4891.3398|4942.0898|4845.5698|4703.8599|4666.5498|4707.5898|4662.7002|4723.7002|4737.48|4747.4399|4802.9902|4871.29|4870.8101|4906.3701|4917.4102||4926.7598||4912.3398|4933.8701|4885.25|4892.8101|4948.6299||4988.7202||4949.5801|4920.6602|4903.6699|4894.5898|4918.2402|4900.5|4934.8799|4912.5298|4920.5601|4952.3101|4942.6401|4928.7598|4896.1201|4838.8701|4851.1699|4795.4302|4813.4102|4863.7002||4870.7202|4848.2402|4836.3101|4798.25|4805.6499|4795.5|4761.77|4683.2998|4683.1802|4694.02|4671.1602|4603.9102||4579.54|4574.5098|4581.6099|4557.4102|4560.0801|4541.6499|4522.0698|4480.8398|4472.21|4511.0801|4536.79|4536.8198|4569.98|4579.1802|4611.73|4659.2002|4659.8198|4621.52|4610.98|4615.3301|4598.7998|4542.3599|4543.23|4523.3301|4585.3101|4622.7002|4614.6602|4647.46|4657.52|4651.6499|4657.73|4658.5698|4653.5601|4603.8198|4626.5298
00441|39935|/indices/s-p-bse-500|INDICES:IN|15764.54|15765.1201|15623.8096|15688.1396||15724.9502|15691.4297|15712.5498|15662.1201|15644.3203|15511.5596|15573.9004|15427.9199|15338.6396|15244.21|15377.2197|15376.71|15532.7197|15561.2998|15438.1504|15569.4199|15644.7305|15675.9697|15622.1504|15541.7695|15597.3701|15390.0703|15437.3096|15507.9697|15476.8896|15389.9697|15370.0195|15357.1504|15304.4004|15404.2305||15378.0801|15510.9902|15503.4004|15410.0703|15494.7803|15463.8301|15406.9199|15373.2197|15313.2002|15066.6504||15030.7598|15066.0996|15036.3203|15051.5498||14929.9102|14750.5996|14727.3799|14609.7305|14573.1904|14491.7197|14547.8301|14367.7695||14465.4697|14673.5195|14605.71||14869.7598|14917.8096|14990.1797|14854.8398|15021.4697|15071|14905.2803|13938.8896|14095.2402|14090.8799|14297.6699|14293.9199|14270.8301|14313.4199|14251.5498||14140.75|14059.8896|14041.2598|13964.5703|14185.46||14174.0498|14203.0703|14311.8701|14267.2002|14170.5303|13799.0596|14057.9297|14190.0703|14268.1904|14286.2598|14226.2598||14172.3301|14382.9805||14295.1299|14069.3701|14144.5|13946.6396|14088.3896|14119.9805|14296.8301|14224.5898|14441.5898|14592.1602|14507.7402|14531|14627.1396|14673.6104|14737.5801|15025.9199|15108.4297|15105.3398|15013.54|15051.9102|15023.0303|14943.5596|14967.4902|14969.2695|15278.0801|15510.7402|15481.3496|15463.7695|15420.4502|15342.8301|15370.1104|15345.7695|15235.7197|15149.1699|15173.4199|15279.2998|15071.2998|15174.5|15135.9502|15322.5898|15446.4004|15417.5195|15533.0195|15493.3799|15473.2998|15412.1699|15652.5||15696.4902|15551.8896|15594.7998|15479.2598|15554.5195|15563.9502|15421.4004|15215.3496|15370.8203|15197.6299|15349.6201|15045.46|14623.9102|14515.5303|14637.0303|14503.6396|14706.5596|14741.6201|14774.1299|14947.1299|15151.4805|15155.7803|15266.6104|15302.21||15342.5||15302.5703|15364.2305|15222.79|15245.29|15421.2305||15551.6797||15434.4404|15344.7002|15288.4902|15261.3301|15328.0498|15280.4805|15385.3799|15310.6104|15338.0703|15440.7197|15417.2695|15369.5996|15266.2002|15091.9805|15114.2402|14944.3096|15007.6504|15162.4199||15185.29|15115.0898|15085.0098|14979.4004|15002.4805|14978.1699|14870.3496|14621.7803|14621.3203|14656.29|14581.1504|14345.9697||14247.4297|14221.8896|14240.5996|14171.6504|14177.6699|14114.9004|14048.1201|13920.4102|13888.2695|14010.1797|14092.5898|14091.04|14189.5596|14219.6504|14330.25|14477.46|14471.1396|14358.8799|14340.2998|14367.9102|14319.7998|14151.1602|14144.9404|14088.1504|14284.6602|14410.4697|14393.2998|14490.4102|14524.3604|14515.7197|14542.7305|14550.6201|14534.2002|14382.8203|14452.9805
00442|28869|/indices/ftse-singapore|INDICES:SG|336.67|336.14|336.72|335.87|335.87|335.87|335.14|334.95|334.65|334.52|333.68|334.12|335.07|333.42|330.97|329.65|331.33|332.88|329.13|329.13|330.89|332.85|332.28|334.75|334.75|333.86|334.44|335.49|332.25|336.24|337.12|338.77|337.3|336.94|337.38|339.03|337.12|339.75|341.68|339.71|338.99|338.21|336.68|336.3|334.05|332.58|332.38|332.38|330.74|328.04|329.29|326.93|325.16|327.13|327.47|325.73|326.78|326.07|323.19|322.64|324.22|322.93|320.6|321.87|322.94|327.67|324.95|325.15|325.81|324.98|327.74|325.63|328.32|327.42|328.02|329.44|331.3|332.17|330.51|330.45|326.92|326.65|326.42|325.29|323.85|320.94|320.61|321.89|319.52|316.61|317.6|317.48|321.52|323.3|322.64|324.16|323.64|322.08|323.28|326.56|326.75|328.41|328.41|328.41|328.11|326.71|328.72|334.33|337.17|338.99|342.94|342.29|343.78|345.81|344.13|344.71|343.42|345.02|343.18|344|342.73|341.82|342.48|341.87|340.38|339.21|340.12|343.4|344.12|343.89|344.13|345.02|339.96|339.44|336.48|336.4|337.31|338.69|337.35|334.4|329.16|326.04|326.76|326.22|324.68|324.05|321.42|319.39|317.09|315.98|315.99|314.07|314.08|316.68|318.8|319.64|320.95|320.96|319.59|321.55|323.02|325.01|325.01|327.99|326.39|326.78|326.9|330.89|330.3|332.24|335.18|332.48|343.43|343.86|344.69|344.69|346.16|340.94|339.96|341.11|340.15|340.75|339.59|339.59|340.05|338.31|338.28|338.51|338.42|338.26|338.03|336.7|336.8|336.39|334.99|331.89|328.64|324.85|322.89|322.31|322.76|321.13|324.14|324.49|323.72|325.38|324|322.54|321.74|320.39|321.96|319.78|320.31|324.1|324.13|324.38|325.83|322.34|321.72|324.71|326.63|328.02|326.8|328.21|328.69|326.26|327.13|323.93|326.55|325.75|321.4|322.12|322.35|322.45|320.53|320.53|320.53|321.25|321.37|319.97|321.71|322.81|322.77|321.31|319.28|321.67|325.17|326.22|324.99|326.39|324.53|319.88
00443|100148|/indices/simsci|INDICES:SG|368.84|372.51|372.34|371.78||371.43|370.79|371.13|370.28|368.94|369.84|371.12|371.14|368.35|364.31|366.75|368.42|366.5|364.67|363.87|367|368.64|368.72|369.89|370.29|370.96|373.15|369.1|369.33|372.49|373.5|372.83|374.35|373.59|374.99|375.11|376.05|377.53|375.67|375.17|374.32|373.1|371.53|370.58|368.3|370.49||365.63|363.44|363.41|362.28|358.38|361.16|362.03|361.26|360.6|361.58|358.35|354.03|356.23|357.37|354.09|355.18|353.13|359.08|359.82|355.78|359.4|358.83|360.18|361.77|361.88|362.95|364.41|365.7|367.66|367.93|367.46|367.94|364.06|362.38|361.89|361.57|359.91|354.55|353.55|354.31|355.05|349.7|351.26|350.43|350.4|357.23|357.58|357.91|357.58|356.22|356.04|355.3|364.96|363.13|||363.52|363.75|361.4|369.88|372.92|374.43|382.99|380.2|382.01|382.3|383.93|384.57|382.47|383.25|383.22|380.98|380.62|380.91|381.47|380.7|380.99|378.72|378.91|380.52|383.71|383.39|382.63|384.1|380.31|379.13|374.75|374.18|376.3|376.09|375.65|373.27|370.89|363.38|362.09|361.86|360.31|360.41|357.81|355.85|351.88|351.36||349.39|348.21|348.38|352.7|353.37|356.39|356.68|354.43|356.66|358.41|360.72||364.81|362.64|362.87|360.43|366.85|369.4|367.6|370.18|371.74|378.58|382.68|383.54||387.17|382.02|378.8|379.54|380.74|380.29|381.24||380.35|378.52|377.73|379.46|378.04|377.86|376.42|376.32|376.38|375.72|374.74|372.52|368.34|363.69|361.8|357.74|358.2|358.98|356.22|361.95|361.71|361.41|361.38|360.64|358.41|357.11|358.61|359.08|356|358.35|360.89|361.22|361.38|360.05|358.13|362.18|364.07|365.76|364.71|362.58|365|365.7|364.53|362.84|362.15|361.55|359.34|357.57|355.57|355.86|358.89|||357.84|357.43|357.97|357.99|358|359.31|358.44|355.48|357.04|361.3|363.61|361.86|362.79|361.83|357.64|359.29
00444|37426|/indices/kospi|INDICES:KR||2202.6201|2183.7|2192.22||2206.23|2208.22|2205.5701|2199.4199|2194.9199|2179.3999|2168.05|2164.6299|2120.1299|2098.28|2081.22|2091.9399|2072.4399|2078.3101|2070.8401|2075.02|2097.55|2125.53|2116.9299|2134.47|2129.27|2117.1399|2098.8899|2123.6499|2140.0601|2151.04|2161.8899|2137.96|2127.54|2132.48|2131.26|2139.0701|2154.1799|2141.05|2142.6899|2133.6599|2111.3201|2084.79|2089.22|2093.51|2103.9199|2096.6699|2091.1599|2089.8501|2086.8101|2076.29|2067.97|2082.23|2081.76|2080.9199|2064.78|2068.1299|2048.0801|2030.13||2029.37|2031.53|2028.4||2058.23|2062.4399|2045.77|2066.96|2082.6599|2093.47|2090.1899|2087.7|2080.8601|2070.53|2064.4199|2058.72|2056.26|||2043.72|2024.79|2013.38|2016.11|1993.62|1962.4301|1966.5|1961.1899|1951.66|1943.55|1929.96|1928.98|1915.34|1942.42|1966.6|1954.5699|1942.99|1936.64|1921.49||1946.1801|1928.76|1941.53|1940.0601|1926.28|1925.33|1900.36|1985.9301|1995.3101|2015.09|2036.46|2035.3199|2059.1299|2063.3501|2085.6699|2097.1599|2095.76|2090.3501|2080.21|2068.6599|2079.9099|2084.46|2083.3899|2083.53|2070.5901|2061.55|2070.3501|2091.9099|2111|2102.3601|2120.75|2122.0701|2147.24|2135.0601|2120.73|2120.2|2125.74|2130.3201|2132.3799|2121.78|2119.54|2089.3101|2091.71|2096.3201|2104.46|2111.6599|2096.0901|2087.3701|2070.78||2084.1599|2066.78|2031.03|2029.03|2024.33|2046.71|2044.77|2044.25|2047.3|2063.25|2068.6499|2056.95|2066.53|2081.5701|2094.8799|2081.9199|2060.24|2091.8|2118.4199|2159.79|2151.3401|2172.3899||2209.4399|2192.9399||2213.4299|2183.4099|2178.1299|2195.47|2229.75|2217.6101|2218.5|2223.4199|2248.8|2249.05|2241.0601|2242.3101|2221.1001|2227.6899|2206.2|2212.3201|2217.6599|2206.3601|2201.04|2176.8101|2177.2|2153.3101|2138.45|2131.25|2147.1899|2152.98|2158.8|2192.72|2183.1101|2171.4099|2183.03|2179.6899|2152.96|2154.3501|2152.6599|2154.6101|2140.29|2152.8|2173.1899|2177.1101|2183.3501|2210.97||2231.5801|2234.46|2230.3701|2241.1299|2222.3201|2224.26|2216.74|2208.96|2207.3601|2210.9399|2195.9199|2200|2182.71|2180.54|2192.01|2215.77||||2211.9299|2222.8799|2183.49|2172.8301|2184.4099|2147.9199|2127.8799|2108.72|2126.03|2133.8701|2116.4299|2110.1399|2098.6499|2069.1399|2070.49
00445|49661|/indices/kospi-50|INDICES:KR||2017.86|2003.55|2008.09||2022.99|2027.62|2025.15|2022.03|2016.3|1996.7|1977.92|1978.0601|1930.23|1906.55|1890.85|1899.65|1875.35|1878.8199|1869.48|1872.62|1897.35|1923.16|1919.46|1933.74|1933.37|1926.96|1903.72|1926.14|1942.36|1952.15|1959.11|1938.24|1921.74|1923.23|1919.58|1928.92|1948.4301|1936.95|1938.64|1929.52|1909.74|1883.61|1887.63|1889.6899|1901.05|1892.67|1890.04|1890.48|1879.87|1868.83|1856.8|1872.38|1871.52|1876.13|1859.29|1868.33|1846.45|1823.84||1825.8199|1827.37|1817.28||1845.9399|1853.41|1833.45|1850.53|1868.49|1872.35|1871.55|1866.3|1861.04|1844.89|1834.3199|1832.73|1835.37|||1831.4301|1817.34|1803.15|1802.39|1774.64|1742.0699|1746.76|1745.79|1736.3|1729.89|1720.85|1714.7|1702.71|1722.53|1746.58|1738.09|1727.25|1728.63|1711.46||1729.48|1713.0601|1727.25|1721.08|1718.79|1720.87|1696.1801|1762.37|1771.13|1787.2|1812.59|1816.11|1830.63|1828.48|1846.58|1851.1899|1850.77|1842.73|1835.1801|1822.37|1827.3101|1832.64|1825.73|1827.8101|1817.47|1808.47|1806.23|1813.02|1837.5699|1824.36|1838.7|1843.45|1867.73|1859.13|1841.05|1837.8|1834.25|1838.64|1841.4301|1828.88|1829.11|1795.9301|1795.13|1798.63|1814.2|1824.79|1815.1|1807.34|1790.09||1805.36|1791.25|1755.0699|1752.89|1745.5601|1758.34|1763.5601|1763.17|1769.15|1779.03|1782.99|1770.55|1770.35|1784.4301|1799.13|1793.45|1777.6|1800.24|1823.73|1860.03|1855.54|1876.16||1905.15|1890.48||1909.67|1880.83|1871.04|1884.73|1920.33|1905.47|1906.84|1915.28|1940.85|1939.02|1926.6899|1928.01|1909.8|1920.74|1901.13|1909.7|1917.34|1906.14|1899.87|1878.59|1872.71|1851.95|1837.83|1829.26|1842.45|1856.4301|1861.12|1895.46|1867.37|1846.14|1854.16|1855.86|1832.3|1835.08|1838.17|1840.99|1830.76|1840.34|1850.66|1855.3199|1866.16|1901.85||1910.5699|1918.04|1916.14|1927.74|1909.1|1908.78|1903.85|1895.11|1899.52|1907.83|1891.21|1897.62|1873.72|1869.5601|1887.48|1914.98|1903|||1911.85|1924.09|1881.33|1867.7|1878.14|1841.5601|1815.45|1795.9|1815.23|1820.23|1808.6801|1796.47|1784.17|1752.1801|1759.75
00446|29072|/indices/ftse-korea|INDICES:KR|323.06|323.06|324.79|321.92|321.92|321.92|324.27|324.67|323.8|324.07|324.1|318.46|318.95|313.14|307.36|306.44|305.09|303.21|300.53|300.53|302.6|304.24|303.37|310.7|310.7|309.61|309.96|306.88|305.65|310.36|314.8|315.81|315.88|312|309.28|311.83|308.73|311.29|313.11|313.25|313.58|311.31|306.71|303.51|303.35|305.29|305.16|304.74|304.89|304.33|305.21|300.67|298.92|302.1|303.14|300.83|300.88|297.45|294.76|297.32|297.32|293.14|292.32|293.12|293.12|299.45|298.38|295.86|299.94|299.45|303.4|302.5|302.39|300.71|298.51|296.81|297.21|295.88|295.88|295.88|293.6|292.38|290.08|288.7|285.09|281.31|282.41|282.46|277.04|278.49|276.27|274.64|279.01|279.23|281.43|281.12|277.73|276.68|277.27|277.27|274.91|277.73|277.04|274.29|273.89|275.39|279.55|286.07|289.56|290.28|293.46|292.36|297.21|298.05|297.79|300.94|299.45|299.3|294.89|295.83|298.55|297.07|297.07|296.28|293|291.54|292.37|298.64|299.02|296.72|300.6|302.3|302.26|302.48|300.55|300.06|300.04|300.09|300.75|299.83|295.42|293.96|294.52|295.06|297.29|297.95|296.71|292.56|292.11|292.11|291.76|292.51|287.61|287.42|284.44|288.13|287.89|287.92|290.53|290.6|289.91|288.25|287.21|289.09|293.31|291.97|292.28|295.87|294.81|305.02|306.87|309.48|309.48|312.04|310.94|310.94|312.76|306.79|308.27|309.23|312.04|311.22|311.26|311.28|316.47|316.83|315.39|314.35|313.39|313.95|313|312.56|312.68|312.28|311.65|307.26|305.37|301.22|299.62|302.01|302.61|302.42|309.09|308.01|304.5|304.13|304.15|304.05|300.74|300.37|302.51|299.35|299.2|303.75|304.43|304.97|307.34|308.88|308.88|314.26|313.52|314.84|314.47|314.25|314.1|309.71|310.97|309.05|314.39|310.36|309.03|306.77|306.1|311.29|311.76|311.76|311.76|311.76|311.89|312.43|308.44|306.77|306.87|301|297.43|296.53|298.1|297.72|295.62|294.57|292.81|286.94
00447|38016|/indices/kosdaq|INDICES:KR||662.06|652.6|640.77||648.71|651.77|650.19|650.3|650.87|646.8|644.91|643.34|632.29|627.26|627.62|630.6|619.48|629.49|626.06|630.07|635.58|641.72|646.27|653.74|650.79|639.5|637.99|650.56|661.45|669.11|670.07|662.87|663.25|665.37|662.11|666.13|669.34|668.73|672.12|669.47|667.2|658.16|658.45|660.6|656.85|655.05|657.6|658.53|656.88|653.17|646.79|651.55|653.08|650.61|641.51|638.65|638.22|633.96||628.03|625.25|623.08||627.75|623.7|625.69|628.41|632.31|641.08|643.45|648.81|647.5|646.83|646.25|637.1|634.67|||625.81|627.77|633.61|637.33|633.19|619.61|619.86|609.46|607.14|604.19|590.67|592.38|594.25|606.28|618.34|605.83|597.15|596.42|590.04||600.35|589.71|590.43|590.51|571.59|562.47|555.07|614.69|612.01|627.94|625.05|620.33|643.34|650.3|660.3|670.31|675.84|674|668.2|665.09|673.08|675.67|682.36|677.87|669.98|662.3|670.76|691.97|692.86|693.96|697.68|695.8|696.38|698.63|711.18|710.15|719.03|725.04|729.2|719.54|721.66|721.25|723.52|729.39|724.57|729.06|723.61|721.12|711.77||709.07|699.12|693.26|688.7|692.6|699.12|691.55|692.06|694.02|707.74|709.38|701.83|717.12|723.94|731.09|714.94|698.86|722.19|726.06|746.96|745.86|751.26||761.13|753.51||751.4|744.01|748.3|757.64|765|763.58|764.37|757.42|767.74|766.7|767.59|770.63|765.6|762.15|755.73|753.72|755.32|752.28|750.9|741.76|740.94|731.5|723.64|727.7|739.22|732.76|733.51|747.87|750.79|750.5|757.07|752.15|756.82|758.53|755.3|745.76|737.27|733.38|746.21|750.13|746.9|739.19||753.29|748.11|752.25|746.79|747.25|752.3|749.52|746.5|743.53|741.53|740.69|734.56|734.87|731.82|726.4|719.86||||719.08|719.93|712.87|712.65|713.41|705.66|696.97|691.5|698|698.74|690.83|694.94|692.72|684.97|687.42
00448|980237|/indices/kosdaq-100|INDICES:KR||1352.22|1337.3199|1311.9||1331.12|1318.76|1312.0699|1303.59|1307.84|1292.12|1293.67|1297.99|1263.34|1253.6|1258.79|1270.58|1247.85|1266.74|1252.04|1265.84|1278.3101|1290.5699|1305.9|1323.11|1324.12|1294.99|1291.48|1321.24|1338.45|1363.9|1375.1801|1353.1|1352.23|1361.41|1355.36|1368.5699|1379.55|1376.09|1398.11|1392.84|1393.14|1367.46|1374.29|1378.3101|1360.65|1360.12|1377.47|1387.46|1370.83|1349.1|1311.77|1326.52|1334.4301|1329.28|1308.4|1300.1801|1303.77|1294.76||1285.04|1253.1|1233.64||1248.95|1228.17|1226|1233.34|1239.7|1255.17|1268.05|1283.25|1280.67|1282.98|1285.1801|1270.25|1259.11|||1235.76|1240.91|1250.28|1258.24|1250.0699|1224.48|1228.33|1200.9399|1202.88|1187.03|1150.7|1155.26|1162.2|1182.66|1210.14|1179.09|1162.49|1162.97|1144.91||1162.5|1140.64|1151.12|1158.87|1124.6801|1122.29|1100.58|1219.24|1227.8101|1258.41|1253.7|1256.79|1286.73|1295.4|1315.54|1328.65|1340.24|1337.54|1318.39|1315.27|1327.8199|1329.22|1337.15|1332.09|1317.16|1310.86|1338.2|1367.75|1364.99|1368.5699|1373.64|1378.6|1368.17|1377.75|1410.6899|1409.04|1420.11|1434.3|1445.71|1428.66|1429.4|1429.13|1436.71|1453.42|1444.96|1456.5699|1443.14|1442.77|1430.92||1435.89|1415.21|1403.0601|1386.58|1393.5601|1409.98|1394.78|1396.73|1398.96|1432.01|1441.16|1428.67|1466.83|1486.54|1501.67|1465.6899|1437.76|1493.03|1513.65|1551.74|1550.74|1567.54||1583.65|1576.46||1576.92|1561.84|1562.34|1582.91|1602.8101|1598.16|1598.58|1580.25|1607.74|1611.52|1606.9399|1612.3199|1609.64|1599.71|1587.97|1584.04|1592.55|1596.09|1600.72|1578.16|1578.09|1566.75|1543.34|1540.73|1581.53|1568.01|1573.37|1606.99|1614.95|1616.16|1641.49|1638.98|1652.24|1679.71|1673.76|1650.29|1617.29|1603.52|1637.83|1657.74|1653.33|1641.48||1639.66|1629.12|1637.5699|1623.75|1625.3|1638.23|1625.41|1616.22|1613.47|1607.17|1606.54|1596.49|1597.6|1589.78|1582.5|1559.01||||1560.83|1560.1801|1538.16|1530.29|1527.14|1503.52|1472.6899|1473.9|1486.96|1498.9301|1485.35|1500.99|1507.66|1495.12|1507.17
00449|49660|/indices/kospi-100|INDICES:KR||2261.3701|2244.6201|2250.6399||2266.95|2272.0601|2269.77|2265.77|2259.6599|2239.23|2221.5901|2220.23|2167.48|2140.6399|2122.5|2132.8401|2107.6001|2110.8701|2100.45|2104.1399|2130.4099|2160.2|2154.3201|2171.8701|2169.6699|2160.96|2135.51|2160.97|2179.3|2190.48|2200.1299|2175.46|2159.1599|2161.6399|2158.3601|2169.23|2189.5601|2175.79|2177.8401|2167.24|2143.5701|2114.21|2119.3|2123.7|2136.96|2128.99|2125.1699|2126.3101|2117.8999|2106.01|2093.4099|2110.53|2109.74|2113.6101|2095.1399|2103|2078.8301|2055.3301||2056.7|2058.3999|2048.8401||2081.2|2090.27|2067.6499|2087.98|2106.47|2112.79|2111.46|2106.6499|2100.76|2085.1899|2074.4299|2071.9399|2072.7|||2064.72|2047.45|2032.1899|2032.21|2002.58|1966.24|1971.89|1970.92|1959.47|1950.91|1940.74|1935.6801|1921.55|1945.36|1972.16|1961.71|1949.58|1948.6801|1929.61||1953.3|1936.04|1952.12|1947.22|1941.63|1945.03|1917.4|1992.77|2004.05|2021.58|2049.3301|2052.23|2069.6101|2070.2|2090.6001|2097.23|2095.98|2087.5|2078.48|2065.96|2072.9299|2078.47|2072.04|2074.24|2062.28|2052.4199|2052.3|2063.5601|2090.6899|2078.51|2096.99|2101.71|2129.28|2117.97|2097.72|2095.05|2094.1201|2098.6101|2101.21|2088.5901|2087.26|2050.46|2050.25|2052.4099|2067.8101|2077.96|2066.1899|2057.5701|2039.6801||2056.8799|2039.97|1999.29|1996.58|1989.0699|2006.02|2009.45|2008.3101|2012.9|2025.29|2030.0699|2016.24|2019.08|2033.9301|2049.9399|2041.49|2023.3101|2051.1499|2077.8|2119.05|2112.3401|2136.05||2170.95|2153.6299||2175.3899|2143.0801|2133.52|2148|2187.1201|2171.25|2172.74|2181.51|2210.1399|2208.3201|2196.0701|2198.8401|2178.01|2189.73|2167.5|2176.1399|2185.6001|2171.8301|2166.04|2140.6001|2137.1799|2112.3201|2096.74|2086.3701|2101.04|2114.5801|2119.47|2156.47|2130.8601|2111.4199|2121.6399|2122.04|2092.46|2095.8701|2098.25|2102.5601|2088.6399|2100.6699|2115.24|2120.9199|2131.8501|2170.6101||2182.8501|2189.8301|2187.1399|2199.77|2177.6101|2178.5|2171.04|2161.97|2165.0601|2172.6499|2155.74|2162.8401|2138.4399|2134.8101|2152.6399|2182.4199||||2179.21|2192.8401|2146.48|2131.95|2143.5|2103.3101|2076.5901|2055.5|2076.28|2082.72|2068.3799|2055.9399|2042.3199|2006.91|2012.98
00450|37427|/indices/kospi-200|INDICES:KR||294.6|292.37|293.12||295.18|295.84|295.58|295.06|294.31|291.76|289.54|289.34|282.62|279.19|276.8|278.31|275.19|275.65|274.36|274.93|278.27|282.08|281.23|283.56|283.09|281.77|278.57|281.89|284.27|285.74|287.1|283.85|281.9|282.28|281.9|283.3|285.81|284.04|284.31|282.99|279.9|276.17|276.84|277.49|279.25|278.16|277.6|277.7|276.83|275.4|273.87|275.99|275.92|276.26|273.85|274.71|271.68|268.79||268.9|269.12|268.14||272.39|273.43|270.61|273.32|275.61|276.67|276.41|275.86|275.01|273.11|271.88|271.46|271.48|||270.35|267.96|266.11|266.2|262.53|257.89|258.55|258.25|256.85|255.68|254.2|253.74|251.8|255.11|258.53|257.15|255.53|255.2|252.76||255.84|253.5|255.57|255.13|254.11|254.46|250.85|261.1|262.61|264.97|268.46|268.69|271.21|271.41|274.08|275.12|274.93|273.9|272.71|271.05|272.13|272.79|272.06|272.21|270.58|269.29|269.6|271.38|274.74|273.18|275.57|276.06|279.59|278.03|275.47|275.21|275.33|275.91|276.17|274.63|274.4|269.77|269.83|270.19|271.96|273.14|271.48|270.32|267.97||270.1|267.84|262.68|262.48|261.58|264.1|264.38|264.18|264.7|266.4|267.01|265.25|265.9|267.85|269.83|268.42|266.03|269.8|273.37|278.83|277.85|280.89||285.64|283.37||286.25|282|280.86|282.8|287.82|285.85|286.06|287.18|290.88|290.68|289.18|289.54|286.89|288.33|285.44|286.51|287.78|286.03|285.29|281.88|281.67|278.41|276.33|275.02|277.01|278.43|279.12|283.92|281.14|278.84|280.3|280.27|276.42|276.79|276.92|277.41|275.5|277.18|279.33|280.09|281.42|286.12||288.13|288.9|288.52|290.19|287.29|287.43|286.55|285.36|285.6|286.42|284.25|285.09|282.12|281.75|283.85|287.54||||287.07|288.85|282.86|281.12|282.56|277.3|274.1|271.35|274.08|274.99|273.02|271.66|269.96|265.62|266.22
00451|49664|/indices/kospi-large-sized|INDICES:KR||2181.1399|2163.78|2172.25||2187.2|2189.5701|2187.1799|2181.6899|2176.04|2158.1899|2143.8601|2141.4399|2093.53|2070.01|2052.28|2062.21|2041.8|2046.45|2037.35|2039.9301|2063.3799|2092.97|2084.29|2101.4299|2098.6899|2089.46|2069|2093.24|2108.3601|2119.8899|2129.5801|2105.8999|2091.9099|2096.52|2095.1201|2103.6001|2121.8701|2107.99|2110.73|2101.01|2079.24|2051.0601|2056.4399|2060.4199|2070.96|2064.4199|2058.3799|2057.1001|2050.8|2038.6|2028.51|2044.96|2043.37|2044.5|2028.5699|2034.85|2013.26|1992.25||1992.55|1993.54|1985.98||2017.16|2022.97|2003.49|2024.47|2041.61|2048.7|2046.08|2042.6899|2035.48|2022.49|2015.15|2011.08|2011.11|||2000.41|1982.26|1967.89|1968.54|1943.28|1910.6899|1915.74|1912.83|1902.4|1895.45|1883.71|1880.12|1866.38|1890.0699|1914.51|1904.0601|1893.35|1890.03|1872.84||1897.36|1881.1899|1895.62|1891.58|1885.0601|1887.88|1862.75|1937.83|1948.78|1967.13|1991.02|1993.78|2009.79|2012.24|2032.6899|2040.96|2038.3199|2031.89|2022.8|2011.25|2019.5|2024.98|2020.71|2022.22|2009.98|2002.26|2006.83|2020.21|2042.92|2032.47|2050.8301|2053.97|2080.5|2068.47|2051.3101|2049.5901|2051.0801|2054.8701|2055.76|2044.66|2042.64|2009.55|2009.9|2013.4|2026.27|2033.98|2020.96|2012.35|1996.58||2013.24|1997.11|1958.6|1954.83|1948.13|1966.79|1967.9399|1966.6801|1968.8|1981.8|1987.03|1975.3199|1980.29|1994.25|2008.64|1998.3199|1980.87|2006.61|2033.77|2073.0801|2067.1599|2090.0901||2124.9199|2108.71||2130.9299|2099.8501|2092.8201|2109.3799|2146.3301|2132.3899|2131.7|2139.1001|2164.8201|2164.21|2153.29|2155.3999|2135.6799|2146.04|2125.6201|2132.3301|2139.5701|2127.26|2122.4199|2098.1399|2096.4099|2072.7|2057.6799|2047.92|2063.6001|2073.9099|2079.05|2112.3401|2095.6201|2079.95|2090.3899|2088.79|2059.2|2062.9399|2064.01|2068.74|2055.3899|2068.25|2086.04|2090.49|2098.77|2134.3201||2145.7|2150.45|2146.1699|2157.71|2138.3799|2139.3899|2129.96|2121.95|2122.5801|2128.3301|2112.6799|2118.6101|2099.0701|2094.45|2109.3401|2135.9299||||2135.45|2148.75|2107.4399|2093.8301|2105.6499|2067.6699|2045.08|2027.96|2045.24|2053.75|2038.14|2027.55|2016.34|1984.28|1987.7
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2230.3701|2202.3|2219.26||2228.6299|2220.6599|2215.4399|2202.01|2203.8301|2199.46|2206|2200.1799|2174.6299|2159.53|2141.6499|2162.76|2154.2|2162.3799|2160.97|2176.9399|2191.9099|2210.8301|2196.74|2217.99|2198.73|2171.1399|2161.97|2187.25|2203.27|2210.97|2230.45|2203.75|2213.9199|2222.6001|2221.6899|2230.96|2232.21|2222.3501|2217.77|2210.5|2181.4399|2166.21|2166.6399|2176.22|2191.0801|2179.51|2171.25|2170.8899|2184.8|2185.8899|2186.9099|2188.6399|2193.52|2179.22|2160.4399|2149.49|2137.24|2139.99||2136.4199|2135.1799|2152.29||2178.55|2172.77|2165.1699|2188.27|2189.4299|2219.97|2209.01|2211.3101|2202.7|2207.8201|2210.8701|2200.0801|2185.55|||2165.53|2140.9299|2143.6699|2158.53|2154.96|2131.5601|2127.5901|2110.1499|2107.8401|2088.8701|2062.9099|2080.1101|2063.1101|2108.4299|2129.51|2109.4399|2093.5801|2069.3301|2064.8601||2090.6499|2069.3799|2078.1399|2095.23|2047.11|2035.66|2010.71|2139.22|2147.4399|2168.6499|2178.0601|2161.8|2216.49|2229.98|2259.8401|2286.74|2284.4199|2285.1101|2270.3601|2257.9299|2285.3401|2281.3|2293.3301|2286.0701|2271.4199|2261.1499|2294.6899|2350.48|2349.26|2350.6399|2366.8701|2358.54|2376.6399|2361.3401|2356.4099|2364.1001|2392.5901|2400.3101|2407.27|2400.6599|2397.3999|2381.8799|2395.54|2406.6101|2390.0801|2397.24|2370.3201|2365.76|2347.8899||2346.97|2327.8401|2301.95|2312.75|2323.55|2374.45|2355.0701|2354.73|2360.79|2387.8799|2396.29|2384.27|2419|2442.8401|2448.76|2421.3501|2383.3101|2443.1599|2471.47|2518.98|2493.74|2508.05||2563.8201|2547.8401||2559.2|2533.97|2538.73|2559.3301|2577.95|2578.4099|2587.8301|2585.0801|2609.0601|2615.8201|2621.97|2617.72|2589.1101|2580.4199|2552.26|2556.24|2553.1001|2549.78|2544.5|2518.0601|2536.0601|2511.6499|2498.6399|2502.05|2519.3799|2497.1899|2508.7|2543.4099|2578.49|2586.97|2609.3401|2600.04|2580.6101|2578.8899|2559.1699|2546.5701|2523.53|2538.8401|2568.6799|2567.5|2564.75|2552.3999||2605.24|2600.23|2594.24|2605.8899|2586.55|2587.28|2587.8101|2578|2563.29|2550.9399|2534.75|2529.6499|2533.71|2548.1299|2544.6001|2548.3899||||2526.1899|2522.52|2494.9299|2500|2506.1699|2477.8401|2479.0701|2449.28|2465.24|2473.6201|2449.55|2464.1599|2456.8799|2446.8101|2438.29
00453|49662|/indices/kospi-small-sized|INDICES:KR||1805.1801|1790.78|1786.66||1791.48|1804.78|1804.2|1803.12|1800.21|1797.77|1794.98|1785.52|1766.1|1761.26|1760.09|1758.24|1735.3101|1751.92|1758.15|1765.03|1778.99|1789.75|1792.7|1803.84|1791.64|1771.86|1773.65|1797.76|1826.36|1834.99|1841.47|1830.7|1835.34|1834.2|1836.38|1831.11|1825.9399|1820.21|1815.52|1814.72|1802.05|1786.66|1780.15|1784.12|1781.96|1776.95|1786.89|1787.6801|1800.3199|1800.36|1806.0601|1808.86|1813.48|1810.6899|1800.21|1789.52|1781.51|1775.37||1766.08|1787.63|1807.34||1816.8101|1815.85|1828.2|1840.3199|1858.5|1880|1880.9|1882.12|1885.4|1885.27|1879.3199|1861.5699|1846.52|||1825.8|1810.71|1814.84|1822.76|1810.21|1795.05|1795.36|1782.72|1770.3101|1770.9301|1759.76|1762.38|1760.88|1798|1815.21|1800.21|1788.83|1777.3|1776.08||1792.05|1767.95|1761.38|1758.65|1712.1899|1680.76|1668.08|1793.46|1782.47|1812.86|1813.73|1784.26|1854.61|1863.28|1891.27|1912.63|1928.89|1931.03|1921.78|1913.4301|1935.3101|1940.9|1962.37|1959.36|1943.63|1918.92|1939.6|2003.16|2001.98|2008.4|2027.74|2018.83|2027.97|2025.25|2037.49|2037.47|2054.78|2058.77|2064.0801|2057.73|2051.8|2045.98|2050.6201|2055.24|2041.6801|2039.79|2013.34|1995.13|1972.15||1959.78|1935.98|1934.65|1932.24|1929.8101|1948.67|1935.16|1943.55|1953.17|1986.33|1987.4|1981.88|2008.4301|2015.86|2022.48|2000.95|1954.83|2003.61|2009.65|2056.53|2048.8999|2048.1201||2069.3301|2052.1299||2058.72|2047.84|2050.21|2066.6899|2084.0901|2078.3799|2081.8401|2066.1499|2080.6399|2078.71|2089.4299|2091.7|2069.6699|2052.3201|2036.85|2037.4|2029.62|2018.91|2005.89|1993.05|1991.4399|1972.37|1954.2|1970.02|1981.52|1973.36|1976.41|2006.29|2017.72|2030.39|2034.84|2018.61|2029.08|2002.12|1995.86|1987.66|1982.28|1980.03|2014.22|2020.35|2013.8199|1994.04||2079.8|2073.76|2071.8|2067.76|2061.74|2076.54|2080.49|2078.3101|2073.49|2072.49|2083.3|2073.0901|2064.3799|2068.97|2054.45|2067.3601||||2051.5|2050.5|2034.5699|2043.52|2055.6899|2035.09|2015.6801|1993.48|2009.11|2001.04|1975.05|1991.9|1971.34|1945.09|1934.27
00454|49659|/indices/krx-100|INDICES:KR||4765.6802|4733.3198|4748.0098||4780.5498|4793.5098|4788.04|4776.1899|4763.4502|4720.9902|4686.3701|4683.6001|4572.8101|4520.5498|4484.54|4505.54|4456.6699|4465.5601|4443.4902|4452.2598|4504.8101|4566.6099|4552.0801|4589.02|4584.5|4563.4902|4515.2998|4566.5098|4601.9502|4624.3701|4643.1201|4591.73|4559.46|4562.5898|4556.6899|4579.04|4619.3701|4591.9199|4599.2202|4577.8198|4532.4702|4469.5801|4479.3901|4488.0298|4514.2002|4498.7598|4490.29|4486.96|4469.54|4447.5298|4423.1001|4460.0498|4460.04|4468.1699|4430.4399|4447.1201|4397.8901|4348.2202||4353.3501|4354.8398|4339.6401||4408.5098|4425.0498|4380.7002|4423.3999|4461.3501|4472.5898|4470.73|4458.3301|4441.8198|4415.9902|4396.4702|4390.1401|4393.5801|||4377.8901|4341.6499|4312.04|4311.6201|4252.1499|4178.9302|4190.7402|4186.04|4161.5098|4140.9102|4118.2998|4108.77|4080.8201|4129.98|4189.6099|4166.54|4141.4502|4138.9399|4099.52||4149.1201|4112.1201|4147.6899|4141.71|4127.9702|4132.7798|4074.25|4235.3398|4260.8599|4298.46|4354.0298|4360.5098|4399.04|4399.9502|4441.5098|4456.4102|4451.6201|4433.5|4414.25|4387.2402|4402.1699|4412.04|4397.1499|4398.6401|4372.4502|4352.5898|4354.2002|4378.9502|4434.2598|4405.98|4441.52|4451.6099|4507.1499|4478.1401|4436.25|4431.4502|4426.3198|4437.4199|4443.04|4416.52|4412.2998|4336.0098|4336.3999|4344.1099|4379|4400.6401|4375.3799|4357.8799|4320.1499||4356.29|4323.02|4238.7998|4235.8301|4219.8701|4257.3599|4263.2402|4261.23|4266.5098|4292.6602|4306.5898|4279.7002|4289.4102|4321.48|4355.6401|4330.9399|4294.9902|4350.0298|4412.5298|4501.6499|4486.1401|4533.0698||4604.0698|4566.4702||4612.3999|4544.1001|4530.98|4559.54|4639.5|4602.9902|4606.6602|4624.8301|4683.8599|4677.6401|4649.3701|4656.54|4617.9702|4642.54|4597.2598|4615.2402|4633.4702|4606.8999|4597.0498|4540.1201|4537.4199|4484.5498|4447.71|4427.04|4457.0698|4484.3198|4497.5601|4574.3701|4525.4102|4484.1699|4507.5801|4508.1699|4445.52|4453.2998|4456.0298|4464.8198|4432.3301|4458.1602|4494.9902|4504.6899|4526.3999|4604.46||4629.8301|4640.6802|4634.8501|4662.9902|4617.7598|4620.46|4603.7798|4585.0801|4589.3101|4604.1099|4567.7402|4579.52|4533.7202|4525.3901|4561.6201|4620.96||||4614.0898|4642.48|4548.04|4515.0801|4541.4502|4455.1899|4402.6099|4360.79|4402.8198|4419.6499|4390.4502|4366.5098|4335.5098|4259.9199|4274.1401
00455|1171911|/indices/csi1000|INDICES:CN|5524.4302|5478|5548.3501|5503.2998|5467.75|5388.21|5478.5698|5571.6299|5544.6602|5546.2798|5479.8999|5391.4702|5334.5801|5302.7202|5323.8599|5286.04|5286.2002|5241.0898|5190.0801|5148.4102|5119.75|5131.8901|5130.2798|5142.3799|5138.0601|5154.9199|5179.1499|5255.4302|5238.6001|5281.8501|5192.6802|5147.0298|5208.3701|5180.3101|5188.8799|5183.48|5289.6299|5361.27|5300.6699|5348.4502|5341.1699|5316.6001|5234.75|5310.6602|5349.0801|5434.3101|5343.5|5254.3701|5262.9302|5311.7598|5252.1899|5273.6401|5350.6401|5354.4102|5377.75|5429.9399|5411.6499|5371.3999|5291.5498|5220.2002|5242.02||||||5297.02|5241.5098|5428.6099|5502.1602|5504.5|5538.73|5560.04|5497.2402|5501.8398|5614.1602|5613.5698||5580.6001|5630.2002|5608.7402|5516.5298|5461.3301|5423.96|5345.9399|5324.6899|5187.3999|5280.5098|5262.96|5261.6201|5196.1401|5096.1001|5210.4199|5200.0601|5177.8701|5183.0098|5054.48|4981.5601|4848.8701|4980.3901|4917.8901|4873.8901|4948.52|4901.8198|4928.1401|4940.8701|5076.1099|5074|5172.0801|5229.1401|5217.0698|5217.9302|5201.5601|5193.6499|5141.9399|5072.77|5222.0601|5205.73|5265.3701|5282.5601|5264.6499|5203.5801|5209.2998|5236.6602|5267.27|5239.8599|5410.2002|5404.71|5435.48|5465.9502|5482.4399|5418.21|5389.98|5361.98|5323.7002|5397.0601|5412.5498|5350.29|5228.4902|5268.9399|5160.1099|5168.3501|5297.7402|5256.9102|5276.7002|5103.8501|5043.3301||5149.3799|5206.1499|5244.73|5341.27|5336.6899|5357.4902|5336.8398|5353.8501|5204.4199|5230.8999|5380.4102|5418.2402|5305.4399|5326.1899|5527.3799|5488.27|5412.9302|5333.8501|5385.7598|5292.4502|5243.7202|5198.8398|5273.2202|5480.1299||||5595.8101|5831.2402|5861.79|6130.0098|6081.96|6175.1299|6270.3701|6198.6099|6229.6899|6181.7598|6019.1299|6178.5|6097.0698|6232.8901|6203.3999|6212.73|6303.4302||6262.6899|6142.3701|6181.0801|5961.79|5748.9199|5797.8701|5822.6899|5982.3599|5914.8501|5981.7002|5929.75|5935.27|5916.1699|5801.3198|5723.6499|5810.02|6014.5098|5922.5698|5682.5698|5736.9302|5775.2998|5694.8999|5470.7002|5418.71|5344.4199|5306.2002|5312.5601|5335.3799|5129.4702|4935.4399|4957.6299|4958.8901|4964.2202|4805.3301|4772.98|4758.5098|4679.6899|4611.8501|4497.5298||||||4369.27|4408.1099|4464.7998|4557.8101|4629.4302|4634.0601|4613.9302|4590.6899|4651.0298|4629.79|4596.25|4632.27|4644.23|4583.5498|4621.7002
00456|40820|/indices/shanghai-composite|INDICES:CN|3036.3899|2998.1699|3006.8501|2981.25|2980.4299|2965.8301|2999.04|3019.6399|3017.1499|3021.47|2985.26|2970.97|2937.78|2926.3401|2922.6001|2908.9399|2914.46|2902.28|2886.52|2876.9099|2869.8799|2874.45|2885.97|2902.3601|2905.3999|2912.52|2885.6101|2906.24|2902.55|2928.1101|2904.28|2889.55|2911.3501|2907.74|2913.02|2913|2949.96|2993.98|2978.1499|2992.04|2977.7|2964.5801|2924.3401|2944.8401|2949.46|2979.04|2958.6899|2940.47|2944.01|2952.97|2945.6001|2933.8999|2982.3401|2979.99|2992.6101|3005.6599|2993.96|2954.8201|2923.71|2902.0801|2905.76||||||2927.9199|2929.49|2964.48|2977.6699|2979.48|2998.3999|3004.8101|2992.9199|2984.0801|3023.71|3041.9199||3016.6299|3029.9299|3027.4099|3023.78|2996.6201|2972.6599|2927.75|2925.9399|2886.9399|2907.3799|2896|2901.6299|2879.52|2851.02|2885.1499|2887.6599|2875.47|2879.0801|2835.52|2817.5701|2762.3401|2824.49|2798.05|2781.98|2805.5901|2784.1799|2789.02|2776.99|2854.5801|2861.3301|2920.8501|2944.3999|2946.26|2943.9199|2928.0601|2923.1899|2907.9299|2886.8999|2925.79|2909.6799|2921.74|2933.02|2938.6399|2921.55|2915.3401|2928.0601|2935.1899|2928.8201|2997.8101|3004.74|3015.6799|3031.8301|3042.5801|3024.6201|2992.24|2982.6101|2964.6201|3004.9099|3004.29|2990.3701|2917.3301|2944.1201|2891.0901|2880.4199|2913|2905.29|2917.22|2854.0701|2833.01||2862.3301|2882.9399|2887.6399|2901.74|2904.5|2903.4199|2894.8301|2890.27|2851.28|2847.8401|2880.8401|2905.52|2867.71|2874.8|2955.77|2933.5|2902.6399|2872.8301|2905.0701|2878.23|2871.2|2873.1399|2914.29|2984.73||||3052.6201|3090.6299|3108.1599|3190.5901|3203.5601|3211.8701|3278.49|3250.1499|3261.0701|3250.1499|3164.3999|3233.46|3184.8601|3241.55|3224.6499|3240.3899|3271.27||3233.6899|3159.1499|3183.27|3111.6599|3000.6799|3009.8|3012.26|3057.5601|3058.8|3100.73|3094.1201|3084.1699|3099.8999|3027.8|3000.8799|3013.6001|3062.3301|3049.0801|2969.0801|3038.3401|3103.6699|3060.4299|3019.8799|3015.9399|2954.3999|2950.05|2939.9299|2969.1001|2838.3899|2749.46|2759.9399|2761.0601|2759.5|2699.8201|2712.79|2715.54|2674.52|2654.03|2613.1699||||||2597.78|2581.3301|2584.75|2592.3501|2615.71|2596.26|2584.6499|2575.26|2609.6399|2599.0601|2567.74|2573.5801|2569.0701|2537.3701|2553.3301
00457|942630|/indices/szse-component|INDICES:CN|10360.7803|10203.8203|10326.5195|10239.7598|10176.7197|10080.3701|10202.2305|10305.0996|10298.5098|10299.0498|10157.4297|10040.2598|9923.79|9862.4297|9905.9102|9850.04|9908.9697|9804.04|9719.2998|9624.1904|9585.75|9603.0195|9614.71|9650.2695|9643.1104|9662.4102|9626.4102|9794.3203|9772.0303|9885.9004|9721.0098|9635.8096|9741.9297|9689.9297|9678.6504|9675.5596|9821.4102|9985.2002|9849.96|9947.3096|9885.0195|9828.5996|9621.8896|9709.0996|9707.1797|9812.4805|9721.6396|9562.2998|9570.3301|9641.8896|9582.1104|9533.0898|9665.8096|9657.0898|9678.3096|9759.9502|9753.5801|9656.9805|9504.0303|9443.4502|9474.5703||||||9544.0195|9470.5303|9698.2803|9768.3799|9783.3896|9853.4697|9873.9404|9786.4004|9747.9805|9890.5801|9952.3301||9886.25|9985.1104|10005.8096|9907.1299|9829.9697|9752.3398|9612.6201|9591.4199|9393.0303|9458.3896|9429|9449.4004|9333.0996|9181.71|9357|9350.6504|9304.5195|9340.6602|9165.7998|9007.1504|8779.5303|9034.0498|8910.1504|8816.8896|8963.4697|8870.1797|8919.8896|8805.1504|9093.0703|9049.3496|9278.8301|9374.4404|9362.2305|9350.21|9310.6504|9265.3096|9203.2305|9125.46|9247.2803|9198.8203|9258.1201|9274.6904|9294.5596|9181.0303|9161.2695|9216.9502|9231.8604|9178.9102|9419.6904|9379.9404|9435.04|9519.7998|9516.4199|9384.79|9236.0596|9154.04|9064.1299|9206.1797|9220.2305|9181.6396|8923.5703|9051.8496|8785.7695|8807.8398|8956.9199|8948.5801|9008.5596|8721.2695|8621.7305||8741.8301|8831.1299|8854.5|8953.3701|8939.4102|8974.4004|8971.2197|8979.5801|8795.1396|8788.1699|8997.25|9068.9902|8920.46|8980.7998|9299.46|9247.9902|9125.2695|8998.9697|9112.5195|8988.9199|8919.5|8899.9102|9011.5195|9289.7402||||9573.4102|9775.9502|9852.9404|10186.2305|10162.3799|10206.0195|10418.71|10280.3398|10338.5|10288.4502|9993.25|10294.8203|10138.0898|10420.6504|10403.2402|10368.0303|10510.4297||10379.2002|10199.9697|10314.79|9976.9805|9556.2998|9586.3799|9582.0303|9753.1699|9705.0195|9871.9902|9808.7402|9828.0703|9844.46|9583.4404|9485.3301|9521.6201|9828.1504|9766.5|9425.7998|9447.5996|9685.2998|9640.9502|9366.7695|9280.6504|9111.96|9001.1797|9062.9697|9162.9199|8804.9697|8431.5596|8467.1504|8443.9805|8480.7598|8187.8901|8198.4502|8182.3198|8029.9702|7915.0601|7695.1699||||||7524.6699|7485.79|7518.0298|7575.4302|7641.29|7581.29|7537.5|7493.0698|7615.7998|7591.1899|7486.9502|7534.04|7545.3501|7403.79|7473.8799
00458|28930|/indices/ftse-china-a50|INDICES:CN|14371.25|14173.7402|14139.4199|14018.9502|14085.1201|14051.04|14189.5703|14211.4502|14225.5898|14236.04|14058.3896|14093.5801|13789.8604|13836.1797|13789.46|13793.0801|13830.1602|13743.6104|13665.6396|13672.1904|13608.5898|13588.2305|13761.0498|13813.4404|13845.3301|13844.0596|13704.5|13853.5195|13952.7002|14099.4697|14013.3701|13906.1699|13950.6602|13964.7002|13984.6299|13992.1299|14219.6602|14289.2998|14296.1104|14330.9102|14257.6699|14164.5596|13888.8604|13877.6797|13951.79|13955.4902|13921.79|13897.8896|13888.3896|13976.6602|13962.7598|13882.5098|14098.5|14060.2197|14109.2598|14096.2002|13963.0703|13764.5098|13719.5801|13715.0098|13564.2998||||||13705.8203|13712.5596|13702.3301|13742.5195|13696.5996|13850.1699|13806.6504|13809.5996|13699.21|13889.9902|13979.6699|13979.6699|13786.7402|13890.2598|13948.3096|13952.54|13841.6904|13733.5801|13603.04|13603.2197|13494.0596|13391.6504|13456.25|13513.2998|13392.25|13657.5195|13495.3799|13446.8398|13452.3701|13449.4805|13231.0801|13187.0801|13152.46|13102.1602|13238.5996|12987.7402|13075.75|12886.9697|12955.54|13049.1504|13305.25|13491.7402|13631.5996|13788.8301|13727.7197|13746.3398|13720.6201|13584.4297|13493.0596|13524.79|13544.7598|13373.4004|13447.5498|13485.8799|13587.9697|13606.9004|13512.3301|13491.6797|13495.5498|13579.5996|13864.5303|13785.0195|13821.8896|13981.2695|13983.4004|13589.9805|13614.9902|13443.2598|13470.6797|13666.7402|13608.0996|13669.9697|13219.2002|13054.5098|12990.04|12975.7197|13027.1396|13058.6904|13147.5498|12825.6504|12622.1504|12622.1504|12679.3398|12664.6201|12776.4004|12722.4697|12794.1504|12861.7002|12854.29|12716.7803|12635.0596|12537.4697|12761.4502|12831.8203|12726.1396|12817.6201|13065.7305|13040.8301|12722.1201|12797.6797|13006.1299|12549.9502|12823.4004|13051.8496|12985.2002|13662.9805||||13659.6201|13413.7598|13590.5195|13813.4404|13834.8398|13785.5996|14169.0195|13940.1699|13987.3896|14026.5596|13572.2598|13520.0898|13570.3701|13835.6699|13760.21|13649.0195|13610.3604||13447.6299|13325.6699|13353.4502|13094.8799|12598.1904|12623.2305|12441.1904|12460.1602|12835.3799|12862.0703|12924.5596|12903.5996|12996.4805|12651.8604|12510|12471.2598|12450.1201|12414.46|12298.1104|12738.2803|13005.0195|12960.3701|12976.0596|12879.5996|12515.4102|12525.0898|12451.3701|12735.1201|12009.6396|11832.1904|11896.0596|11844.4697|11864.75|11562.0303|11847.8096|11848|11649.5098|11640.8203|11496.7695||||||11426.6797|11194.6904|11272.2695|11167|11168.29|11018.5098|10938.54|10948.7402|11094.2803|11029.9902|10802.5801|10854.4902|10825.8398|10595.6201|10700.29
00459|28931|/indices/s-p-citic300|INDICES:CN|3538.3799|3492|3491.26|3463.0701|3464.8301|3441.6799|3483.9099|3495.8301|3496.6499|3503.8799|3459.3601|3443.29|3381.3301|3391.8701|3390.24|3385.29|3388.6499|3370.4299|3348.4299|3348.77|3336.3301|3332.21|3361.99|3373.51|3384.8201|3376.46|3348.27|3380.49|3394.79|3427.8701|3395.02|3369.03|3391.8201|3386.71|3390.25|3390.99|3452.4399|3467.77|3461.7|3478.25|3457.1399|3432.6599|3375.04|3379.4099|3399.5901|3413.03|3386.4399|3366.8701|3369|3390.75|3378.22|3367.8101|3415.8999|3412.8301|3422.8999|3438.46|3401.74|3370.1599|3346.29|3340.3301|3316.04||||||3346.3899|3340.49|3366.3301|3394.0801|3383.77|3422.8899|3412.6001|3401.6299|3386.3899|3443.71|3455.1899||3417.52|3440.8201|3455.9199|3435.8501|3414.6799|3384.99|3355.3401|3351.8101|3310.75|3303.95|3315.54|3328.3301|3287.78|3337.5701|3312.3799|3303.1399|3305.22|3307.1001|3241.46|3228.0701|3216.9199|3202.1399|3230.48|3175.48|3205.6299|3165.0601|3177.9299|3215.5|3276.51|3323.51|3352.3701|3383.0801|3371.3899|3375.3701|3366.77|3338.05|3311.71|3306.27|3328.27|3296.03|3326.3301|3328.95|3343.79|3333.1101|3311.8601|3311.55|3318.1699|3329.3301|3411.05|3395.8401|3411.24|3444.6599|3444.8401|3350.48|3360.8899|3325.22|3330.1699|3370.5701|3361.55|3359.6699|3264.5801|3223.54|3212.97|3211.95|3238.1201|3242.76|3266.0601|3174.73|3130.22||3160.3201|3160.46|3189.4299|3188.01|3198.5901|3213.98|3220.8401|3191.22|3153.97|3147.1799|3205.02|3220.54|3178.8701|3203.76|3282.1799|3268.73|3195.9199|3217.02|3270.26|3157.78|3216.8301|3263.49|3234.3501|3427.1599||||3415.46|3401.6399|3449.3799|3527.8701|3517.1799|3526.6299|3607.4299|3565.1299|3581.1001|3578.1299|3481.1101|3488.46|3496.8|3570.3899|3558.2|3544.8999|3546.6399||3510.3201|3471.3401|3469.3899|3380.0601|3260.8101|3275.6399|3238.3999|3276.49|3350.04|3347.48|3346.5801|3347.3201|3360.23|3271.26|3229.8999|3249.9299|3276.1299|3252.3201|3191.71|3312.5|3348.6899|3326.1299|3303.52|3266.3|3199.79|3204.96|3209.52|3250.4299|3072.8701|3015.9099|3028.1299|3017.24|3020.8401|2931.9099|2985.3101|2979.6299|2923.1101|2903.5601|2853.8||||||2816.2|2788.75|2810.1499|2801.6699|2802.27|2779.21|2763.4399|2763.4199|2799.3701|2783.4299|2734|2749.6299|2747.8101|2697.3999|2720.75
00460|28932|/indices/s-p-citic50|INDICES:CN|3731.95|3682.72|3678.8501|3645.05|3657.8999|3643.5601|3679.0901|3688.21|3690.54|3694.29|3646.77|3645.95|3569.6201|3580.3601|3569.8401|3568.99|3572.8701|3550.55|3532.6101|3534.04|3517.6101|3512.6201|3555.3301|3567.1799|3576.79|3576.79|3538.8201|3573.1201|3595.3401|3633.8|3606.8701|3579.25|3595.28|3594.95|3597.6101|3600.71|3661.8999|3678.7|3679.4299|3686.6799|3667.8|3645.5601|3572.3301|3566.1699|3588.78|3594.01|3582.8601|3575.3301|3570.23|3589.4399|3584.6399|3568.47|3624.8101|3618.48|3630.73|3631.6499|3599.54|3550.02|3539.0701|3535.6699|3500.9399||||||3536.97|3537.3101|3541.3601|3561.8|3548.48|3587.6899|3576.79|3574.0601|3555.1101|3608.8999|3631.3201||3581.4299|3603|3621.0801|3615.55|3585.04|3552.6599|3519.4099|3519.98|3487.3201|3465.8501|3484.79|3501.1399|3469.48|3538.01|3497.55|3487.5901|3487.53|3487.52|3426.8601|3417.24|3409.03|3397.48|3435.74|3371.1101|3397.5601|3346.01|3364.1799|3390.1899|3455.8999|3508.29|3543.0601|3581.97|3568.6201|3574.5601|3566.73|3531.49|3504.8701|3510.1299|3516.8101|3475.97|3494.8401|3504.1899|3525.1399|3524.4199|3499.95|3491.1599|3493.5601|3513.8401|3589.8899|3571.6899|3582.8201|3618.9399|3619.77|3519.46|3525.3899|3484.1699|3490.1201|3541.51|3529.6899|3542.6499|3423.72|3379.3401|3362.6699|3359.01|3372.8101|3381.02|3403.74|3319.8701|3267.1799||3285.9399|3279|3306.6899|3288.51|3306.48|3323.7|3323.5701|3291.0701|3267.1399|3246.22|3304.96|3323.9199|3292.71|3315.04|3380.6899|3372.21|3292.6399|3310.2|3369.0901|3250.6599|3321.6201|3376.9199|3362.3799|3541.5601||||3544.02|3490.8701|3535.46|3601.3201|3601.6201|3595.8701|3694.2|3633.1001|3642.28|3654.1699|3537.3701|3527.48|3539.0901|3610.0701|3592.0801|3568.1001|3563.3||3527.1101|3487.48|3491.28|3418.75|3290.03|3296.3|3253.05|3266.8899|3359.9199|3366.27|3380.2|3375.5901|3395.1599|3306.03|3267.6201|3263.04|3266.5901|3259.52|3228.6201|3344.0901|3408.52|3396.24|3396.22|3370.6101|3276.02|3279.1699|3267.97|3332.6499|3139.25|3087.3999|3105.1001|3090.9099|3092.6201|3009.5901|3079.3101|3074.4099|3016.5|3007.51|2968.5901||||||2946.76|2891.1101|2914.1599|2890.9299|2892.26|2857.71|2834.26|2837.1001|2874.8601|2858.4299|2799.97|2814.5901|2809.8999|2752.78|2778.8101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3181.5701|3141.49|3150.6001|3123.74|3122.8899|3107.5901|3142.3799|3164.0701|3161.47|3165.98|3128.1299|3113.1599|3078.3899|3066.3401|3062.3999|3048.04|3053.8701|3041.1399|3024.7|3014.5901|3007.25|3012.02|3023.8899|3041.04|3044.28|3051.53|3023.3101|3044.9199|3041.01|3067.8301|3042.8601|3027.3799|3050.1899|3046.3899|3051.9099|3051.8701|3090.5801|3136.79|3120.21|3134.75|3119.71|3105.99|3063.77|3085.26|3090.0801|3121.0601|3099.74|3080.5901|3084.3101|3093.6799|3086|3073.7|3124.49|3121.9299|3135.1799|3148.8701|3136.6201|3095.54|3062.8601|3040.1201|3043.95||||||3067.24|3068.9199|3105.5801|3119.3899|3121.3101|3141.1699|3147.9399|3135.47|3126.21|3167.7|3186.8201||3160.26|3174.25|3171.5901|3167.8501|3139.3799|3114.3|3067.1699|3065.3|3024.45|3045.8799|3033.9399|3039.8201|3016.6599|2986.6899|3022.49|3025.1201|3012.3101|3016.0701|2970.46|2951.6699|2893.6899|2958.8899|2931.0701|2914.27|2938.96|2916.55|2921.6399|2909|2990.1101|2997.1599|3059.48|3084.0601|3086.02|3083.54|3066.8899|3061.74|3045.75|3023.6799|3064.4299|3047.5601|3060.2|3072.01|3077.8899|3059.97|3053.53|3066.8999|3074.3|3067.6499|3139.8799|3147.0701|3158.54|3175.46|3186.75|3168|3134.03|3123.9399|3105|3147.3|3146.6499|3132.1699|3055.55|3083.7|3028.05|3016.8401|3051.03|3042.97|3055.48|2989.3501|2967.28||2998|3019.6599|3024.54|3039.3301|3042.0901|3040.96|3031.8899|3027.1101|2986.3101|2982.6299|3017.1799|3043.0601|3003.4399|3010.8301|3095.6699|3072.28|3039.99|3008.6499|3042.4299|3014.3501|3006.97|3008.95|3052.1799|3125.8301||||3197.0601|3236.9099|3255.3401|3341.77|3355.4399|3364.1499|3433.99|3404.24|3415.75|3404.3|3314.3601|3386.8501|3335.8601|3395.29|3377.51|3394.02|3426.4299||3386.9399|3308.8301|3334.1399|3259.1101|3142.75|3152.3201|3154.9099|3202.3501|3203.6299|3247.6399|3240.77|3230.3301|3246.8101|3171.1399|3142.98|3156.27|3207.3201|3193.4199|3109.5801|3182.0901|3250.6201|3205.27|3162.8301|3158.76|3094.23|3089.6101|3078.99|3109.5|2972.6201|2879.3401|2890.3501|2891.53|2889.8899|2827.3701|2840.95|2843.8501|2800.8501|2779.3701|2736.53||||||2720.46|2703.1599|2706.7|2714.6499|2739.1899|2718.74|2706.54|2696.6499|2732.75|2721.6299|2688.76|2694.8999|2690.1399|2656.9199|2673.6599
00462|995240|/indices/sse-100|INDICES:CN|5474.73|5382.1099|5417.8901|5378.4902|5349.9702|5287.98|5330.8999|5392.1001|5375.1699|5377.5898|5338.7002|5284.3398|5217.2798|5199.8599|5200.54|5188.7798|5199.2798|5170.6201|5128.7998|5098.77|5096.6602|5111.1499|5129.1401|5156.4902|5171.02|5196.3398|5164.6899|5214.6299|5201.77|5233.0298|5163.7402|5129.8799|5162.9399|5129.7402|5125.5|5118.3799|5202.0098|5265.8901|5201.3799|5235.1602|5192.9199|5162.9702|5100.1201|5120.2402|5126.6699|5180.3701|5121.1201|5092.0698|5106.7798|5153.0298|5115.0898|5116.6602|5181.1201|5185.3501|5197.6602|5218.4199|5195.2402|5168.8799|5096.1899|5055.02|5069.5298||||||5076.46|5049.25|5147.2202|5174.96|5141.2402|5174.48|5178.4702|5150.2002|5121.9199|5189.2402|5216.3599||5176.1299|5223.25|5197.2202|5154.52|5090.6899|5084.9702|5016.71|5018.6099|4950.29|4994.4302|4980.0898|4969.8398|4933.2998|4859.0298|4932.0298|4948.8101|4931.27|4955.8901|4877.5098|4834.29|4722.5|4820.2402|4747.71|4710.0098|4745.1899|4699.1899|4701.1099|4684.98|4830.2998|4816.2002|4910.9702|4952.1201|4954.3398|4942.29|4912.4399|4907.5898|4879.6499|4825.96|4919.6201|4894.2402|4960.0498|4994.9902|4991.48|4969.9702|4960.3599|4970.8599|5016.46|4993.8198|5128.27|5112.1802|5135.8901|5166.2402|5152.8701|5128.77|5075.3999|5040.1699|5000.96|5058.2798|5044.27|4996.2598|4886.4902|4909.6001|4822.9302|4813.4302|4868.0698|4842.2002|4865.98|4740.5898|4711.73||4788.1802|4866.2598|4879.3701|4949.21|4953.4399|4937.2998|4937.48|4942.5698|4854.48|4849.8198|4946.1401|4994.79|4914.1802|4969.9902|5136.3999|5094.9102|4993.4102|4931.9302|5013.9102|4998.4702|4976.3101|4970.2598|5038.9702|5207.8101||||5303.02|5405.71|5443.5098|5646.6401|5640.8101|5723.6001|5818.21|5772.3198|5806.8398|5765.9502|5654.8501|5817.4199|5793.8701|5941.7798|5879.8501|5915.7598|5952.1499||5866.3501|5735.7998|5792.77|5611.27|5446.04|5502.3301|5476.5698|5604.6299|5557.0898|5616.9102|5589.7002|5575.1401|5584.29|5422.6401|5340.1201|5380.46|5499.8101|5472.6602|5287.8599|5374.4399|5404|5318.0801|5216.0098|5191.5898|5133.1899|5093.79|5112.8599|5113.0601|4932.3799|4801.96|4812.1899|4822.54|4851.0801|4704.8198|4701.6201|4671.4902|4623.23|4558.0698|4462.3501||||||4363.0601|4377.8501|4412.2598|4467.8398|4513.1099|4496.8901|4485.6401|4469.9702|4543.46|4515.27|4454.1499|4475.6899|4472.52|4419.6899|4444.3198
00463|13666|/indices/mcx|INDICES:RU||3051.4099|3029.1201|3025.5801|3032.4099|3035.8601|3009.8899|3015.6399|3012.29|3011.3701|3012.49|3001.4199|2990.9199|2966.24|2932.4299|2943.03|2932.0801|2900.78|2903.5|2887.3899|2917.46|2937.6899|2925.76|2926.3|2932.25|2954.8401|2953.1101|2939.3601|2940.78|2935.6399|2928.1001|2947.3899|2925.3101|2938.6001|2942.3999|2963.7|2965.8401|2997.8501|2977.6699|2949.7|2950.78||2895.47|2917.22|2882.0701|2858.4199|2879.3701|2876.1001|2822.3701|2797.4399|2766.21|2759.79|2747.8|2744.4299|2714.8101|2696.6001|2710.5601|2723.3601|2709.3899|2704.71|2720.1699|2695.54|2707.8999|2719.6499|2756.8601|2749.8301|2759.9399|2772.5801|2755.6001|2749.1299|2785.5701|2793.03|2794.8201|2815.49|2818.9299|2832.4199|2810.78|2795.8501|2816.0601|2788.1899|2784.8|2802.49|2805.95|2800.97|2787.3701|2770.8601|2742.3|2716.6899|2679.8|2658.1699|2660.76|2651.0901|2679.23|2673.77|2677.55|2651.1001|2627.47|2636.29|2643.53|2684.6299|2688.9199|2687.1201|2696.6499|2693.1699|2683.1101|2654.3401|2666.8501|2707.6499|2727.6799|2737.8|2730.3799|2715.74|2697.21|2679.3799|2706.73|2686.98|2699.3101|2710.4399|2705.6299|2715.6699|2754.05|2783.45|2787.0901|2825.2|2824.79|2821.8899|2823.1399|2842.97|2823.3301|2810.1001|2802.8201|2777.0801|2777.9399|2774.75|2754.9099|2761.3899|2762.1699|2777.54|2758.53|2763.0701|2732.47|2737.97|2757.5801|2750.4199||2718.1299|2734.1599|2734.9399|2701.55|2706.6599|2726.0601|2660.6399|2655.76|2645|2607.1101|2634.1299|2620|2621.9399|2634.1899|2619.6599|2575.1499|2582.01|2576.45|2552.6899|2569.3301|2508.9299|2512.23|2538.1599||2563.6599|2579.5901|2569.28|2574.1101|2558.8101||2570.1899|2564.0901|2560.7|2578.52|2587.0701|2586.0601|2567.24|2561.1101|2567.3401|2563.47|2547.1699|2564.48|2550.8701|2578.3701|2571.7|2563.8501|2542.6101|2535.5|2530.5601|2530.8999|2523.03|2498.73|2493.77|2487.7|2510.6899|2498.6001|2487.8899|2507.96|2505.0601|2493.3701|2485.05|2477.03|2459.78|2469.3799|2468.26|2469.6001|2474.45||2491.8301|2467.7|2472.1899|2478.9099|2487.4399|2489.0901|2495.52|2488.4299|2491.54|2470.75|2488.4399|2462.1499|2471.1699|2489.79|2465.02|2468.3101|2534.5701|2510.9099|2503.8799|2508.8501|2537.4099|2547.53|2524.3501|2523.04|2520.0801|2517.8899|2497.0901|2475.6799|2499.1899|2485.71|2490.05|2467.9099|2466.3501|2473.6699|2454.1899|2436.48|2440.3401|2442.26|2438.3501
00464|13665|/indices/rtsi|INDICES:RU||1549.59|1533.8101|1541.05|1541.59|1535.88|1522.85|1522.1|1514.4|1520.1801|1519.79|1504.04|1499.36|1476.9|1454.75|1458.08|1448.8199|1433.89|1430.4399|1417.91|1432.13|1438.8101|1438.47|1441.25|1444.41|1455.84|1456.72|1453.42|1449.8|1449.08|1445.16|1456.17|1440.29|1438.67|1443.1899|1461.37|1464.3199|1486.5601|1468.6|1463.46|1463.3101||1422.26|1439.21|1419.8101|1412.45|1420.3101|1414.15|1390.6801|1382.83|1367.67|1363.4301|1350.05|1349.24|1330.5699|1321.24|1329.5699|1330.97|1315.34|1306.8101|1319.14|1313.9|1309.73|1313.97|1330.6899|1335.64|1344.13|1360.21|1353.1801|1353.39|1374.41|1374.36|1376.21|1382.3199|1379.67|1393.3|1376.21|1360.97|1354.5601|1342.55|1338.65|1343.16|1334.5699|1332.36|1315.1|1306.76|1293.9|1285.55|1264.1801|1260.45|1268.86|1265.4|1286.45|1280.98|1267.54|1248.39|1244.4|1257.3|1260.76|1302.88|1294.95|1296.6899|1306.05|1298.77|1294.9399|1276.22|1287.11|1325.48|1350.46|1358.0699|1355.91|1350.11|1343.71|1333.5699|1350.01|1341.54|1349.12|1359.4399|1354.3|1357.09|1384.53|1392.92|1397.71|1408.78|1392.5601|1395.92|1393.62|1410.91|1404.6|1398.24|1402.12|1383.5699|1387.33|1386.14|1380.58|1389.96|1381.01|1390.86|1362.52|1359.51|1338.3|1339.5|1345.14|1342.1||1321.8199|1327.75|1323.75|1301.74|1308.59|1314.22|1280.99|1283.38|1282.5601|1269.23|1287.34|1280.01|1273.67|1288.79|1281.02|1257.2|1255.83|1255.98|1243.79|1246.28|1208|1215.63|1228.8199||1234.9301|1245.91|1243.52|1239.21|1247.09||1255.83|1247.8|1247.64|1262.49|1279.71|1276.75|1262.64|1262.73|1266.51|1259.75|1248.5601|1255.4301|1243.74|1262.78|1248.22|1244.9|1225.74|1219.83|1222|1220.99|1219.4301|1199.3101|1209.75|1208.84|1228.29|1228.3199|1212.0699|1237|1235.79|1220.05|1216.26|1204.05|1182.78|1189.58|1184.87|1179.2|1176.03||1189.8101|1182.11|1184.6801|1184.34|1188.8|1191.84|1196.5699|1196.9|1200.37|1186.97|1194.38|1179.37|1174.6|1182.85|1165.08|1169.05|1212|1201.34|1198.87|1199|1213.51|1222.9399|1212.45|1213.36|1213.7|1210.89|1190.83|1176.95|1192.98|1190.7|1187.0699|1168.49|1170.3199|1175.84|1164.95|1156.42|1148.09|1146.97|1148.29
00465|13667|/indices/mcx10|INDICES:RU||5369.7798|5342.0898|5331.3398|5358.29|5371.8301|5307.54|5297.3701|5268.4502|5268.8501|5265.1499|5246.1499|5222.96|5192.9199|5154.79|5159.77|5117.3599|5033.9399|5040.6499|5003.4302|5055.2402|5090.0801|5082.7598|5084.5|5102.9199|5136.48|5140.0601|5112.5898|5106.8101|5087.7202|5076.0498|5144.7798|5118.7202|5129.5098|5137.1499|5170.6299|5157.5|5182.52|5143.8301|5109.25|5082.1401||4999.4302|5047.98|4975.4199|4936.1899|4968.6001|4969.0298|4914.8799|4880.9502|4848.7402|4825.73|4804.5898|4788.2402|4729.0601|4694.71|4726.7998|4696.8901|4683.23|4675.6602|4705.8799|4677.75|4701.98|4727.79|4788.5801|4787.1001|4775.3198|4788.0698|4767.8101|4745.3901|4806.5898|4818.5098|4827.52|4858.6499|4844.3799|4871.3301|4828.04|4819.25|4836.73|4804.2002|4786.2402|4813.7598|4821.3398|4818.1602|4751.25|4752.8198|4719.1802|4669.0098|4620.5801|4586.73|4583.6802|4567.6401|4622.5601|4606.6401|4611.3799|4581.5801|4546.1401|4568.6499|4577.0601|4657.8301|4663.9902|4661.8101|4689.1499|4691.1201|4684.7598|4636.3599|4657.3398|4715.9199|4777.2598|4800.1499|4781.3999|4763.3999|4753.0601|4719.0801|4764.7402|4730.25|4745.3799|4766.5098|4747.6899|4768.3599|4821.9102|4845.0298|4849.46|4929.48|4922.4702|4919.3301|4884.8901|4907.1299|4847.52|4831.5098|4824.3999|4783.9199|4787.8101|4811.4702|4761|4786.1299|4785.2798|4819.98|4795.5|4798.6401|4756.4902|4746.3101|4790.0698|4789.3501||4757.0098|4801.9399|4790.5498|4743.0898|4737.1699|4755.2402|4634.1602|4630.73|4624.3799|4576.5498|4623.4102|4592.6401|4601.7998|4579.0098|4569.7202|4513.1201|4540.0298|4545.7598|4530.25|4561.6299|4477.79|4470.2202|4545.2002||4573.1499|4591.4502|4568.7998|4563.6899|4541.8599||4560.2998|4532.46|4556.1401|4605.3398|4618.9199|4611.9302|4583.3101|4577.8398|4591.3599|4575.7598|4561.1401|4584.7798|4568.4199|4620.1001|4586.73|4579.2402|4548.8398|4536.0898|4517.8599|4508.48|4498.8999|4432.9502|4432.9199|4440.2798|4476.3301|4461.5601|4420.6099|4466.6899|4478.0801|4459.1401|4448.6899|4431.8799|4400.0698|4416.3398|4408.6802|4405.1499|4413.6802||4434.7202|4388.1001|4401.25|4428.98|4422.77|4421.6802|4435.5698|4419|4418.6001|4388.0098|4429.2002|4386.46|4409.23|4431.3701|4380.2402|4410.75|4538.79|4506.9702|4488.8198|4476.5498|4537.3301|4558.2998|4529.7002|4542.1499|4531.3501|4523.4902|4491.8999|4444.2002|4492.8301|4504.2798|4525.96|4482.77|4487.8901|4488.8999|4432.8999|4394.27|4391.23|4372.2798|4366.73
00466|19689|/indices/rts-standard|INDICES:RU||20860.5508|20703.5508|20690.4004|20743.75|20770.8301|20588.8203|20610.7891|20577.9805|20574.5703|20588.0293|20507.0508|20442.3594|20246.0293|20015.0293|20083.4805|20002.7891|19777.5996|19806.8008|19688.2793|19917.2207|20079.0391|19983.2598|19978.6895|20037.1406|20203.0391|20185.5391|20089.9297|20076.6191|20035.7305|19976.8594|20132.5508|19941.2695|20028.4609|20068.0391|20250.4297|20279.7598|20534.8691|20360.3203|20166.1699|20191.3203||19756.5703|19930.7207|19661.1602|19493.8809|19645.8496|19601.5801|19177.1309|18991.7207|18742.9492|18702.5391|18614.0996|18605.2402|18410.1504|18266.1699|18361.3906|18457.7695|18356.2402|18318.1992|18445.25|18262.0293|18364.0098|18458.0703|18711.8809|18630.1602|18715.1191|18790.1797|18669.7891|18602.5|18876.4297|18918.5508|18928.2695|19070.6602|19097.3398|19205.7109|19029.25|18944.6797|19119.1992|18939.2402|18929.1992|19043.3496|19072.1094|19011.3691|18897.1992|18818.1191|18595.4492|18408.1309|18126.8105|17970.9902|18034.9395|17981.2305|18215.8496|18173.1992|18200.2207|17992.4102|17803.4492|17846.2305|17904.6797|18237.5605|18237.1309|18238.4297|18319.3008|18279.3105|18217.1992|17997.6699|18101.7402|18428.2793|18581.0996|18643.5801|18567.4199|18478.7793|18286.0293|18171.7891|18392.3906|18236.8105|18310.6309|18391.9395|18359.9707|18430.5098|18649.1309|18898.7598|18936.9102|19201.0391|19189.9102|19134.8906|19154.2598|19317.6406|19184.7402|19089.1406|19052.5391|18857.3594|18855.8809|18838.8809|18662.6094|18709.0996|18738.5996|18855.3906|18715.2109|18763.3008|18539.5605|18583.6094|18745.8809|18717.2793||18502.3906|18627.4395|18642.3496|18405.9609|18448.0996|18612.9805|18096.5195|18056.4199|17967.75|17677.0996|17896.3008|17787.4102|17844.6406|17918.0898|17825.8691|17474.0098|17535.8691|17491.25|17288.6191|17419.5293|16941.5898|16963.7793|17110.9902||17280.8008|17410.6406|17323.6504|17385.5898|17262.8105||17350.2598|17288.9297|17278.0098|17423.8594|17484.0605|17455.1992|17319.75|17278.8691|17331.3906|17294.9395|17192.9609|17308.1602|17210.5195|17403.2891|17351.5898|17288.7598|17130.4102|17067.0293|17008.5703|16982.8594|16922.5508|16738.0801|16715.7891|16675.5898|16839.9297|16763.6895|16666.7695|16822.0996|16802.0195|16701.2793|16633.0195|16575.7109|16454.7109|16524.3301|16524.7402|16541.3809|16572.0898||16714.7793|16530.8398|16559.9004|16605.2402|16656.0898|16672.25|16709.9492|16668.6191|16700.0098|16547.6191|16682.1797|16481|16555.75|16687.4395|16505|16538.1797|17032.4805|16858.1191|16795.5508|16829.8398|17037.0195|17118.7793|16942.9102|16939.2109|16918.1406|16904.6406|16737.6992|16580.3691|16743.1406|16659.7305|16675.0605|16564.4609|||16423.4199|16277.0801|16333.0898|16346.6299|16316.3398
00467|946030|/indices/russian-vix|INDICES:RU||22.09|20.49|20.5|20.15|19.68|18.91|19.35|20.26|19.96|19.62|20.46|19.77|18.43|20.84|20.68|20.75|19.52|19.54|20.74|19.26|19.61|19.17|19.7|20.07|20.65|21.09|20.73|21.3|21.11|21.1|21.64|20.93|21.12|21.29|20.93|21.57|19.74|20.68|21.4|20.78||19.55|19.63|19.71|20.8|18.67|19.08|18.58|17.7|18.46|20.04|19.03|19.89|18.9|19.19|19.02|19.85|20.1|21.52|20.37|22.19|21.76|21.7|19.76|19.18|20.49|20.63|20.5|20.86|20.27|21.1|20.36|20.65|20.62|20.07|18.55|21.14|21.53|20.14|19.99|20.55|20|19.93|20.37|21.47|21.23|20.82|22.45|22.87|22.05|22.32|20.95|20.73|20.7|23.42|23.72|22.53|24.73|23.2|12.76|23.74|20.01|20.45|23.44|24.02|23.59|21.14|21.29|20.28|20.21|20.48|20.07|19.43|19.73|19.78|19.86|18.04|19.77|19.45|18.93|18.27|18.27|19.87|19.8|19.6|20.67|21.01|21.15|20.9|20.22|21.77|21.21|21.55|22.92|21.16|21.63|21.51|23.18|21.79|21.62|21.71|22.1|22.59||22.95|23.36|22.44|23.79|24.16|23.27|22.07|21.39|20.97|21.77|20.62|21|21.53|20.87|20.76|20.32|20.92|19.44|19.15|19.32|24.49|25.08|23.32||21.27|18.37|20.66|19.43|20.06||19.6|19.53|19.16|20.38|21|19.65|20.69|20.49|20.67|21.42|20.06|22|18.8|20.69|20.21|20.06|22.58|23.09|23.47|23.18|24.85|23.15|23.61|22.55|22.36|22.2|22.5|20.62|20.85|22.43|22.69|21.38|21.1|21.51|22.42|22.72|24.18||22.7|23.08|22.97|23.7|23.77|23.85|24.15|23.85|24.31|23.77|24.55|23.3|23.65|23.58|22.66|25.28|22.13|22.95|22.51|22.84|22.63|21.04|22.32|22.38|22.72|22.29|23.36|22.21|24.05|23.41|22.82|22.21|22.41|22.47|22.73|24.36|25.34|25.06|25.63
00468|28933|/indices/ftse-china-25|INDICES:HK|19672.5508|19673.1992|19510.9609||19395|19373.7207|19447.6699|19344.4609|19406.1406|19401.6406|19089.6895|18983.4102|18979.1309|18646.25|18299.1191|18248.4707|18317.0703|18234.5898|18166.4492|18030.3809|18149.1094|18190.3301|18423.4297|18467.9102|18590.5391|18695.0605|18485.1504|18367.9199|18319.0605|18505.1309|18369.1602|18269.3008|18311.8203|18295.9004|18432.3496|18567.0605|18795.9902|19101.8105|18966.0605|18992.2891|18903.4199|18674.4102|18308.0996|18309.4707|18382.3398|18580.6191|18389.0801|18380.7793|18315.2695|18349.0996|18547.2305|18457.2793|18537.2402|18510.5391|18389.8105|18416.4902|18347.0508|18103|17830.6191|17812.9297|17785.5508||17916.2598|17677.8906|17659.3301||17593.1094|17734.0605|17849.4492|17848.7793|17985.7109|18101.2402|18098.4102|18240.5898|18251.7305|18357.2598|18486.75|18449.2695|18456.0605|18148.2109|18171.1992|18148.2109|18155.6504|17865.9297|17474.4902|17425.3398|17384.6992|17486.9004|17281.6699|17437.1992|17406.7109|17172.3398|17506.0703|17588.4199|17517.5098|17486.5996|17418.1797|17179.3008|16880.4395|17332.3105|17189.8594|17307.8809|17475.0098|17298.6094|17330.1406|17047.4395|17668.3496|18002.6797|18439.4609|18610.3301|18706.5|18745.0996|18835.6309|18928.4492|18848.2109|18788.0391|18914.5195|18892.1094|18754.2891|18767.8398|18873.8301|18709.0898|18787.5508|18791|18723.6191|18734.8008|18923.0508|19085.9609|19143.8203|19195.4395|19300.0801|19065.9004|19115.3203|18906.4707|18649.6699|19073.0098|19074.4707|19156.8398|18855.8594|18859.8691|18258.7109|18250.6797|18239.6602|18222.2891|18440.6094|18401.3809|18105.8809|18007.6406|18008.0098|18188.6191|18167.3691|18121.3809|18152.7891|18224.1895|18049.4707|18097.2695|18099.1094|18178.0605|18308.1699|18555.4609|18472.9805|18655.1094|18968.7207|18769.1602|18768.2598|18593.9609||19068.7695|19264.3203|19370.2695|19672.2305|19718.2695|20066.6895|20090.8906||20281.3008|20279.6504|20121.6406|20316.6992|20627.8496|20429.8906|||20739.1191|20704.0898|20363.0195|20600.8496|20319.6992|20637.2305|20652.3691|20691.5098|20677.9102||20510.1602|20323.5508|20418.5605|20249.4492|19826.3496|19781.7207|19710.9004|19825.1797|19726.3398|20262.0605|20373.25|20417.0391|20432.6504|20125.8594|19935.8301|19970.5|19984.0508|19835.2891|19538.0391|19713.5098|20249.5801|20288.4297|20152.8809|20102.6602|19947.0098|19932.3809|20187.4297|20361.7109|20122.6406|19669.6406|19674.3008|19558.7891|19520.1895|19325.1504|19440.8496|19515.2207|19358.5|19302.4297|19167.7207|19016.25||||19327.1504|19509.5605|19166.6895|18950.8594|18876.0898|19080.4395|18718.3398|18550.1992|18407.3105|18673.5703|18567.2598|18455.6602|18447.1797|18247.6504|18097.0508|18154.2109
00469|179|/indices/hang-sen-40|INDICES:HK|28241.4297|28250.4805|28033.6602|||27901.5098|28024.6191|27834.5508|27908.7793|27946.7402|27630.6895|27530.5|27494.5098|26837.9395|26410.0898|26378.9902|26513.9707|26345.1992|26300.5098|26071.3906|26315.9707|26475.3398|26705.3809|26763.6309|26943.5195|27183.9004|26873.3496|26584.8809|26587.5898|26936.7891|26671.3203|26442.3906|26529.9492|26444.2305|26761.1602|27064.2598|27361.4102|27894.5605|27690.5996|27636.3301|27601.0996|27299.8809|26806.4395|26708.4492|26766.9805|27027.5605|26770.1094|26795.6406|26651.0293|26771.9805|26813.8105|26715.2207|26910.5508|26809.0391|26553.9004|26609.1309|26520.9297|25986.8203|25625.5703|25736.8809|25848.7305||26169.5098|25831.4395|25901.4707||25844.7109|25977.9805|26075.1504|26162.7109|26300.2109|26463.6191|26532.8809|26820.7305|26838.4297|26942.9609|27212.8906|27154.5098|27283.9805|26790.6406|26831.9805|26743.3594|26773.1309|26512.8594|25675.1602|25546.3203|25627.8301|26011.6406|25606.3301|25767.0801|25715.9805|25322|26057.8809|26272.9102|26160.5391|26256.5391|25994.8008|25484.9609|24945.7402|25711.0996|25536.6191|25869.4805|26278.9199|25999.4492|25977.7207|25472.4297|26480.4707|26950.5293|27582.2109|27931.2793|28059.8203|28262.8008|28406.0703|28575.4902|28578.1406|28392.0391|28612.2793|28585.1504|28393.0391|28463.7695|28583.9297|28303.3594|28401.8691|28347.8594|28245.0898|28299.7305|28513.1406|28785.5293|28891.9707|28781.9707|28904.0391||28632.5898|28352.9395|28046.1602|28447.9609|28400.6309|28581.5098|28308.8496|28224.8691|27289.6992|27252.4492|27180.7402|27217.7207|27603.1191|27677.0605|27206.6094||26935.8691|27116.0801|26994.0801|26909.7109|27002.9609|27319.25|27226.9492|27274.8301|27239.0801|27368.6797|27505.5293|27753.5391|27671.4004|27959.2305|28428|28117.4805|28171.3203|27951.1191||28462.3398|28839.3496|28987.0898|29313.5801|29342.3809|29818.4805|29643.0508||29828.1504|29730.8496|29513.0801|29667.5195|30112.1895|29782.9492|||30088.6504|30160.6895|29754.3008|30119.8496|29806.3496|30138.1406|30052.2695|30065.9902|30119.5801||29950.4199|29785.2695|29736.9902|29383.7207|28812.6406|28663.1992|28564.7109|28677.7598|28501.3691|29173.3301|29387.75|29357.1895|29419.1406|29112.4395|28843.8594|28891.0605|28924.2793|28760.2695|28265.8496|28409.1406|28965.4199|29003.25|28823.1602|28855.1094|28716.5996|28719.7109|28833.1602|28971.2305|28975.5195|28478.9609|28450|28404.6797|28440.4902|28186.75|28241.4395|28396.4004|28184.8691|28093.3105|27927.4492|27708.1309||||27985.4199|28193.2793|27842.0508|27571.4102|27397.5391|27695.8105|27282.8809|27075.3691|26879.9102|27189.4004|27134.2695|26993.4395|26953.2109|26702.9297|26518.6191|26559.6797
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12708.8398|12710.2695|12611.4297||12539.3799|12551|12587.6797|12536.8301|12558.4004|12603.0195|12437.3398|12373.4404|12331.8604|12064.8896|11883.54|11870.5596|11931.4297|11865.5195|11823.3398|11744.3096|11811.9102|11869.5703|11974.6104|11994.1104|12046.9902|12130.8799|12014.8701|11908.4004|11900.8701|12035.7305|11927|11815.1396|11844.9697|11829.1602|11970.3799|12052.6201|12196.3701|12408.8604|12316.6396|12311.7998|12269.5195|12106.1699|11899.5098|11863.2695|11887.8096|11995.5703|11845.7305|11819.3701|11761.6104|11824.54|11872.7998|11842.0195|11910.2998|11874.46|11779.9404|11807.0996|11764.8301|11560.5498|11408.79|11442.8096|11483.1201||11576.3203|11430.9004|11430.0898||11413.7803|11487.4502|11551.2998|11569.2402|11652.0098|11747.2402|11784.4805|11890.25|11883.1699|11926.9805|12041.0703|12009.7197|12024.8096|11836.25|11871.2402|11869.54|11864.1904|11736.5703|11408|11389.6602|11385.8398|11511.5703|11363.0098|11438.2305|11401.4199|11257.5195|11528.5703|11628.9199|11566.3701|11575.9805|11450.2695|11226.9102|11031.1299|11349.7803|11292.6396|11400.8604|11569.9697|11427.7305|11400.7998|11205.9297|11669.4199|11879.7002|12157.8896|12288.6104|12348.96|12404.1797|12478.6504|12528.3604|12490.8701|12424.4004|12515.6904|12489.1602|12424.4297|12443.5996|12490.1299|12368.6504|12424.46|12411.4404|12347.79|12360.8799|12488.3301|12586.5996|12619.21|12597.5596|12650.0801|12445.7998|12481.3398|12349.8096|12209.3604|12422.7598|12390.79|12478.75|12324.8398|12271.6699|11901.4199|11884.4404|11894.4502|11907.0801|12068.7598|12059.3096|11863.3301|11752.6396|11761.9805|11837.29|11809.5498|11775.9404|11774.6201|11876.9902|11826.25|11817.96|11793.7803|11848.4404|11950.6396|12051.4199|11994.6104|12168.6904|12433.9297|12323.3398|12319.04|12229.6699||12467.7305|12657.0498|12705.2305|12840.6797|12870.0703|13127.54|13068.7695||13135.0898|13111.3096|13033.8203|13165.3203|13331.04|13209.6699|||13352.3301|13358.3896|13229.0801|13361.3604|13224.1104|13413.5996|13332.8203|13310.7695|13345.75||13266.8496|13168.79|13169.2695|13021.5996|12740.1104|12676.6396|12614.3096|12664.7803|12584.1104|12896.5596|12961.6396|12974.3096|12991.3896|12816.2002|12701.5195|12756.5498|12770.3203|12727.3896|12473.3701|12599.8799|12898.2197|12932.8096|12801.8398|12768.2598|12658.0098|12682.0498|12779.3096|12862.3496|12822.96|12549.4902|12532.4102|12465.3799|12469.9697|12337|12403.5703|12475.1104|12380.21|12332.2695|12238.9102|12154.2402||||12259.8604|12326.4502|12143.4502|12017.3896|11941.1699|12084.7305|11896.0098|11784.3701|11692.9297|11852.1201|11821.5596|11740.6201|11756.0596|11611.75|11507|11552.3701
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2037.13|2029.98|2024.75|2018.63|2019.08|2027.1801|2019.77|1998.71|1977.21|1976.6|1993.1801|1998.35|1985.1899|1959.1|1948.16|1948.76|1956.67|1947.73|1936.34|1916.28|1951.01|1964.5|1974.1|1961.74|1986.39|2010|1970.28|1955.16|1949.17|1971.9|1942.11|1928.66|1930.36|1939.1|1969.5|2010.63|2048.23|2103.0801|2087.0701|2073.74|2080.1399|2069.74|2049.75|2037.9399|2033.58|2049.1399|2038.65|2032.08|2011.26|2029.92|2024.15|2013.28|2037.77|2033.62|1987.12|1988.59|2002.48|1939.49|1936.1801|1955.88|2005.88|2003.54|2021.58|2011.92|1997.58|2010.64|2000.5699|2010.99|2008.3|2012.8|2023.22|2040.8101|2046.85|2059.05|2063.26|2065.4399|2083.8799|2087.4399|2118.8101|2060.2|2065.6599|2070.3201|2085.51|2108.48|1969|1959.48|1987.35|2048.5|2051.46|2040.37|2033.3|2024.4301|2075.1699|2125.8201|2125.3601|2135.0901|2126.8101|2043.96|1940.46|2001.55|1989.3101|2042.09|2078.77|2052.46|2061.8601|2039|2132.21|2128|2196.1899|2240.1201|2242.95|2288.79|2306.6699|2324.5|2333.5601|2337.3601|2358.97|2357.23|2355.71|2351.97|2361.76|2349.6201|2358.0801|2350.76|2347.9099|2358.3101|2380.0701|2396.22|2396.5|2358.99|2374.6001|2342.8401|2369.95|2365|2360.3799|2373.45|2335.1599|2365.0601|2355.4299|2352.5901|2293.46|2277.4199|2265.1799|2258.3201|2332.8501|2347.9399|2302.1201|2297.21|2268.03|2290.21|2264.5601|2234.1299|2282.5701|2329.5|2337.04|2352.6299|2358.4199|2355.3501|2361.1499|2373.99|2374.8301|2378.47|2397.22|2345.6201|2353.8401|2347.3601|2365.6599|2360.0601|2371.8501|2382.71|2400.49|2403.6399|2412.77|2404.2|2395.79|2415.8601|2416.5601|2400.3101|2399.6499|2406.5801|2391.51|2410.8601|2410.4399|2416.1299|2418.3|2427.6299|2455.03|2461.3101|2490.4199|2494.6101|2496.5|2514.0901|2506.75|2515.48|2513.95|2511|2487.8301|2456.74|2411.98|2397.6399|2400.45|2370.3999|2404.8701|2406.0901|2408.02|2381.8701|2375.6101|2358.3201|2361.4299|2360.24|2369.4399|2336.3401|2346.5801|2373.97|2362.51|2352.95|2367.5701|2343.04|2380.1201|2388.8799|2407.1899|2412.29|2397.3401|2389.3899|2388.1499|2370.8701|2350.52|2345.6699|2350.0701|2348.1001|2328.9199|2318.6299|2292.05|2317.1399|2318.22|2318.24|2292.05|2339.8701|2312.95|2291.95|2264.5901|2285.49|2256.55|2248.6899|2210.48|2198.95|2209.6799|2202.3301|2195.76|2175.3101|2179.9299|2179.6299
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4529.46|4520.52|4481|||4451.6099|4454.3599|4417.8901|4452.23|4439.8198|4398.1201|4379.5|4390.4702|4303.1001|4253.2202|4234.9199|4248.9502|4258.1699|4227.4199|4190.5601|4197.2998|4194.4502|4228.3501|4267.6899|4284|4322.8501|4277.7598|4259.2798|4258.6001|4307.4102|4248.46|4251.3198|4273.3799|4278.4502|4289.25|4326.0498|4364.1001|4419.0498|4389.75|4425.21|4406.8901|4358.1899|4253.5498|4257.7598|4295.8701|4336|4298.6401|4283.9302|4263.1099|4292.1699|4317.1499|4305.8701|4343.96|4322.29|4281.46|4299.3101|4322.7598|4251.0801|4166.0098|4158.6099|4170.7998||4183.8101|4128.6802|4136.5601||4106.1899|4138.3799|4152.5698|4187.7202|4237.5898|4268.7402|4281.0601|4311.1201|4294.6201|4313.9702|4318.3501|4288.0801|4279.96|4259.4902|4253.4302|4235.8701|4263.4399|4213.1699|4136.8301|4138.4702|4141.0698|4191.5298|4135.4502|4162.2998|4119.3301|4070.03|4188.3701|4236.9102|4190.04|4132.71|4114.0898|4038.3899|3953.53|4070.9099|4050.95|4114.4399|4132.3301|4090.3999|4081.1399|3989.74|4145.8101|4207.9902|4310.27|4353.8198|4378.6899|4396.79|4434.7598|4438.77|4427.6001|4410.25|4445.48|4451.3101|4422.8398|4434.6299|4466.25|4434.02|4479.75|4481.0298|4431.96|4455.5898|4502.7202|4506.4399|4500.1201|4486.4199|4508.3799||4449.9502|4420.2998|4386.7998|4435.7002|4406.2598|4427.6001|4387.3999|4365.6699|4280.6099|4296.8301|4306.4902|4302.3198|4359.73|4360.6499|4285.6299||4268.8301|4292.96|4324.1401|4298.0698|4289.5|4299.9399|4266.54|4270.3501|4263.0898|4290.3198|4283.25|4327.8398|4324.54|4366.5298|4419.8398|4339.9302|4324.7002|4334.7598||4422.29|4458.8398|4480.7402|4517.27|4527.1099|4575.0601|4545.3799||4618.1602|4596.7002|4589.77|4622.6602|4672.7998|4623.7202|||4657.0498|4690.3501|4683.73|4708.8799|4672.73|4749.21|4756.5098|4761.6499|4783.9302||4741.0498|4718.9199|4752.4502|4743.7798|4591.7998|4545.0898|4510.3799|4531.7598|4456.8901|4604.5098|4656.6602|4658.8198|4675.1201|4559.8398|4509.8398|4512.3301|4500.7998|4490.0898|4404.3999|4453.77|4550.0698|4541.0698|4545.8901|4538.5498|4480.48|4492.6602|4530.29|4565.4902|4588.2202|4503.0898|4521.2002|4503.48|4511.5601|4499.71|4512.9399|4511.5298|4448.1099|4400.8198|4359.8799|4364.3901||||4411.6001|4427.8398|4368.4702|4345.6802|4304.4902|4391.7798|4347.21|4328.6201|4275.7002|4321.7202|4344.0698|4312.71|4345.5698|4311.6201|4260.7998|4264.0898
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11201.96|11204.04|11104.3604|||11036.96|11064.8604|10983.5098|11029.6504|11016.8701|10826.7598|10782|10804.2695|10584.8398|10393.1104|10356.2197|10411.6504|10382.2402|10352.4404|10254.9102|10328.0898|10354.4102|10478.5596|10530.5498|10627.6201|10709.4199|10579.9404|10494.0498|10498.1104|10625.6504|10531.3799|10475.5596|10521.2002|10487.7598|10567.7695|10672.8799|10780.2402|10938.7002|10858.5898|10853.4902|10829.29|10709.0596|10494.3799|10499.5303|10542.9199|10640.3496|10520.2598|10527.7305|10477.4004|10500.3203|10573.6299|10530|10604.7695|10575.5596|10499.8799|10535.9102|10494.54|10332.6396|10178.46|10161.5098|10158.4102||10255.0498|10112.3398|10124.3398||10089.7305|10169.3096|10231.3203|10247.3096|10320.7695|10390.7598|10409.2695|10511.4102|10519.96|10563.5098|10619.0801|10621.5195|10621.46|10452.75|10475.4297|10459.6904|10467.4004|10308.3301|10108.0303|10066.9502|10054.8096|10123.5996|9965.9697|10061|10026.2598|9903.4297|10118.9297|10163.9404|10108.5703|10080.0195|10052.0303|9905.1699|9749.2803|10009.29|9926.1396|9996.2197|10090.2803|9998.4404|10011.7598|9863.0596|10191.5498|10366.9502|10632.6299|10720.8203|10778.5098|10808.04|10849.4004|10902.2803|10855.7305|10806.4805|10864.5801|10851.7305|10757.4697|10792.3398|10837.3701|10737.8799|10773.0996|10757.1904|10698.6104|10724.29|10801.2002|10890.4805|10926.4404|10946.9004|11009.4102||10912.4297|10824.8701|10674.6699|10909.96|10907.4502|10950.3604|10799.2998|10787.7402|10456.4805|10442.0596|10446.79|10439.9297|10564.6104|10549.9502|10389.2598||10341.2305|10457.6299|10449.1201|10400.6104|10418.5898|10451|10348.5801|10398.6602|10390.2803|10446.0898|10501.5498|10661.04|10605.04|10712.2002|10885.8496|10759.8496|10768.6602|10665.3398||10930.6396|11034.2002|11104.5|11267.6396|11282.2803|11483.2695|11494.9805||11597.0996|11575.5703|11481.7695|11591.3398|11776.4102|11672.8604|||11840.4805|11830.96|11616.5898|11758.7598|11595.6602|11758.6699|11771.5898|11787.4404|11780.7695||11696.2402|11594.1699|11631.1504|11542.6904|11310.9199|11290.5801|11246.25|11316.4805|11279.21|11577.6904|11650.5801|11641.6504|11681.7598|11538.1396|11449.1396|11455.5898|11476.75|11381.3398|11201.3701|11294.1797|11570.7803|11575.7803|11530.7002|11513.2002|11440.2197|11435.7998|11587.8398|11653.1504|11501.9004|11240.9004|11246.79|11203.5195|11184.5996|11057.7197|11113.6299|11153.2002|11060.5|11020.6201|10956.2002|10878.7002||||11070.3701|11165.5898|10977.0195|10871.2002|10833.5996|10933.2695|10756.5498|10663.4902|10576.3398|10719.04|10642.3096|10601.5898|10579.1504|10460.0195|10393.4199|10410.4502
00474|38017|/indices/taiwan-weighted|INDICES:TW|12019.1904|12094.8096|12032.7197|12018.3799|11978.9404|12023.79|11969.1396|12001.5596|12082.9805|12061.0996|11939.6201|11915.6104|11937.9004|11766.9805|11635.0703|11647.7803|11635.4697|11639.7998|11546.75|11511.8203|11473.3203|11509.9404|11616.8799|11641.7002|11590.8096|11608.3701|11590.8096|11556.75|11573.8398|11645.7305|11608.4805|11543.7998|11485.46|11488.7402|11483.2402|11463.3301|11570.3301|11620.8896|11642.9102|11645.0801|11576.1797|11451.7197|11373.7002|11393.6797|11336.9697|11347.3896|11321.9902|11336.6396|11266.8398|11266.1797|11221.1904|11166.2402|11190.21|11156.1396|11166.1699|11103.5|11004.7402|||10976.9297|10986.0098|10932.2402|10907.6904|10866.5|10945.9199|10855.5996|10904|10904|10909.5703|10885.6699|10917.4404|10924.8096|10908.0996|10947.6201|10887.4199|10908.8496|10822.6904||10830.25|10787.6504|10791.9502|10808.6797|10783.46|10718.4004|10566.3203|10629.2197|10613.1904|10504.2803|10440.1504|10397.5996|10386.21|10453.4004|10526.1504|10560.0098|10526.8701|10508.4199|10449.3896|10345.4199|10374.75|10444.5|10436.6201|10491.79|10383.6201|10383.6201|10422.8896|10304.8799|10528.8701|10641.2803|10773.0596|10824.1504|10909.9805|10872.6299|10898.25|10892.25|10969.7402|10963.8604|10910.5|10861.9902|10821.9199|10861.1104|10865|10819.9199|10855.1602|10817.5996|10723.2305|10729.8301|10742.8096|10785.8496|10755.8701|10793.0996|10878.0098|10821.2998|10786.6602|10674.2002|10661.3896|10777.1797|10734.25|10817.71|10749.4102|10650.4805|10547.1504|10488.7002|10546.4199|10582.1904|10605.75|10567.54|10486.2305||10409.9004|10497.5|10499.5098|10482.4502|10386.1201|10307.1201|10277.3496|10348.5801|10344.1797|10313.1504|10404|10481.0996|10362.3496|10405.3604|10508.5596|10556.5801|10535.2402|10480.21|10684.04|10751.5498|10910.4697|10938.4697|10913.9502|11005.3604|11037.9902|10992.7598||10945.9404|10952.9102|10986.5303|11017.7305|11054.0195|10994.2803|10994.5195|11017.6904|11038.2402|10961.6104|10905.6299|10849.8398|10820.9404|10869.2402|10839.9297|10805.3896|10759.96|||10725.1699|10695.4697|10714.6797|10551.9902|10529.0195|10542.6797|10506.6797|10535.1201|10642.5703|10563.9297|10529.2998|10497.4004|10455.1904|10374.6602|10391.2998|10331.2695|10294.3701|10224.2695|10274.2803|10359.4697|10328.1797|10323.25|10385.25|||10385.8096|10403.0303|10343.4502|10309.0195|10282.3203|10181.9404|10152.1104|10096.9404|10111.1797|10095.9902|10123.6104|10032.0801|10029.8398||||||||9915.9697|9944.71|10006.46|9923.3896|9865|9869.54|9880.54|9870.2695|9781.3896|9773.3096|9781.3496|9701.9297|9737.6699
00475|1013367|/indices/tpex-50|INDICES:TW|183.54|183.18|182.44|181.83|179.83|179.37|178.42|179.81|181.22|181.83|180.59|179.23|180.06|178.68|177.8|178.55|177.96|177|173.72|173.52|172.81|173.97|176.31|176.46|175.56|172.81|171.87|171.83|170.6|174.24|174.18|172.69|170.64|171.68|171.52|170.17|173.41|173.37|177.03|179.37|176.92|175.57|174.44|176.2|175.2|176.99|173.62|174.44|172.13|172.32|171.93|171.55|171.23|169.23|169.84|169.01|165.28|||166.53|167.53|166.58|166.71|166.36|164.94|163.36|165.94|165.94|166.9|167.7|168.61|167.89|167.14|166.03|164.12|163.62|164.28||162.77|161.97|163.74|164.17|163.99|163.59|161.62|161.58|160.52|159.56|158.44|158.17|157.07|161.75|161.94|163.32|162.32|162.23|158.61|157.35|159.92|159|160.94|160.76|158.46|158.46|158.91|158.04|160.71|164.49|165|164.77|167.34|169.21|169.62|169.22|167.68|166.9|164.11|162.03|163.99|165.88|166|164.02|164.85|163.54|162.69|163.34|163.66|163.41|162.73|164.78|164.38|158.86|158.18|157.13|157|159.24|158.88|159.2|157.74|153.92|153.83|152.5|154.43|153.71|152.98|151.72|147.79||149.58|149.72|150.99|152.06|148.54|147.4|147.92|147.54|148.48|148.92|151.21|151.1|149.99|151.53|155.78|159.31|158.07|157.82|161.58|161.43|165.42|165.95|162.96|167.61|165.47|164.22||163.12|166.5|170.33|169.61|169.24|169.67|169.2|167.82|167.6|166.05|164.48|162.34|164.8|166.35|166.6|166.78|164.26|||163.78|162.73|161.32|159.14|158.59|159.15|156.94|159.32|158.65|157.96|157.51|156.49|155.58|153.95|153.05|153.52|153.37|153.31|153.57|157.77|157.37|158.07|157.49|||157.16|156.95|155.9|157.2|157.39|156.09|155.31|154.61|155.27|154.78|152.84|150.37|147.2||||||||145.88|146.41|145.56|143.31|142.66|142.21|142.56|140.95|139.81|141.21|140.75|138.01|139.78
00476|100150|/indices/msci-taiwan|INDICES:TW|461.03|465.72|463.7|461.52|460.44|462.11|460.02|462.1|466.46|465.79|460.48|460.55|462.08|451.55|444.3|445.22|444.69|444.97|440.44|438.03|436.35|437.99|442.47|443.59|440.68|442.68|442.53|441.04|440.26|445.43|442.51|440.21|438.22|437.06|435.98|436.29|439.67|443.29|443.9|443.31|440.44|434.44|429.82|430.59|428.12|428.13|426.93|426.73|424.61|423.73|422.43|419.87|421.02|420.4|421.63|418.22|415.75|||411.79|411.97|408.81|407.9|406.36|410.64|406.55||406.4|406.24|402.8|404.64|404.89|405.36|407.23|405.17|404.97|402.88||403.63|401.22|401.16|401.86|400.36|397.91|390.35|393.5|393.31|389.68|385.77|384.33|384|384.42|388.56|390.55|389.3|387.75|385.75|381.42|380.87|386.05|384.79|387.81||384.03|385.93|378.24|388.48|392.14|398.34|401.53|403.99|402.07|403.7|404.66|408.13|407.32|405.09|402.66|399.5|401.79|401.77|399.15|401.32|399.89|394.44|394.99|394.8|397.09|396.59|397.59|402.7|398.43|396.78|391.33|391.43|396.3|394.94|399.6|396.9|393.77|387.26|384.47|387.82|389.68|391.1|388.81|386.26||381.5|386.88|386.05|383.73|379.76|376.82|374.43|378.79|379.67|378.11|381.41|385.14|381.34|384.39|389.48|391.06|391.63|389.32|398.45|401.59|406.73|407.68|407.04|409.39|410.79|409.85||407.8|407.43|408.7|410.64|412.32|409.41|410.15|412.26|410.99|407.46|405.23|402.92|400.56|401.93|401.21|399.64|397.64|||396.4|395.58|395.88|387.9|386.48|387.59|386.12|386.75|391.71|387.53|386.63|384.48|383.05|380.28|381.51|377.96|376.04|373.05|376.11|379.63|378.39|378.24|382.48|||382.39|382.93|380.62|378.44|377.54|373.21|372.18|370.38|370.92|371.09|372.87|369.53|369.32||||||||363.9|364.57|368.98|365.48|362.13|361.94|362.19|362.6|358.85|358.25|358.56|355.64|357.25
00477|1013366|/indices/tpex|INDICES:TW|149.29|149.38|148.9|148.54|147.44|147.15|147.06|147.17|147.63|147.85|147.32|146.27|147.16|146.94|146.58|146.54|146.6|146.17|144.85|144.19|143.53|144.43|145.76|145.61|145.03|143.99|143.69|143.1|142.15|143.78|143.88|143.47|142.51|143.18|143.03|142.07|144.35|144.69|146.12|147.06|146.19|145.37|144.2|145.09|144.35|145.43|144.52|144.49|143.41|143.59|143.37|142.86|142.39|141.26|141.76|141.43|140.34|||140.69|141.45|141.15|141.29|140.84|140.52|139.98|141.36|141.36|142.08|142.45|142.84|142.2|141.78|141.22|140.57|140.47|140.78||140.31|139.84|140.7|141.08|140.9|140.9|139.55|139.78|138.56|138.07|137.41|137.09|136.07|137.85|138.71|138.99|138.22|137.9|136.25|135.34|136.18|136.75|137.56|137.44|136.15|136.15|136.36|135.84|138.39|140.48|140.96|140.64|142.88|143.34|143.2|142.75|142.23|142.02|140.95|140.27|140.85|141.18|141.52|140.62|140.64|140.17|139.49|140.22|140.35|139.88|139.12|140.09|139.42|137.62|136.92|136.13|136|137.34|136.84|137.31|136.13|134.73|134.6|133.94|134.47|134.23|133.84|133.2|131.56||132.15|132.45|132.74|133.38|131.88|131.13|131.5|131.08|131.49|131.53|132.75|133.09|131.3|132.4|134.75|136.63|135.47|134.58|137.56|138.17|140.84|141.08|139.84|141.94|141.33|140.23||139.54|141.95|143.48|143.51|143.51|143.81|143.67|142.9|143.65|142.92|141.92|141|141.99|142.96|142.79|142.42|141.37|||140.81|140.19|139.68|138.55|138.57|138.78|137.8|138.91|139.26|138.45|138.13|137.9|137.84|137.3|137.11|136.97|136.74|136.3|136.17|138.27|137.78|137.97|137.7|||136.99|137.18|136.86|137.29|137.27|136.57|136.01|135.42|135.76|134.69|133.45|131.76|130.13||||||||129.34|129.59|129.24|128.23|127.54|126.95|127.41|126.7|126.09|126.61|126.22|124.96|125.69
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9425.6396|9478.6201|9392.1797|9396.1396|9377.46|9427.8604|9353.2197|9424.6504|9546.54|9529.2598|9365.8604|9396.2402|9276.6201|9109.4502|9025.0303|9070.4102|9014.8701|8997.5996|8913.2803|8932.5596|8913.7305|8878.46|8994.9902|9023.46|8950.04|8950.8096|8971.2998|8979.4697|9051.4004|9084.0195|9015.0596|8941.7695|8941.7695|8866.4004|8872.8398|8916.5303|8836.0596|8961.8604|9041.1797|9014.0195|8930.3604|8757.6797|8718.0801|8723.7998|8695.2998|8642.5303|8623.2803|8635.8896|8583.2998|8617.1699|8524.8604|8541.0596|8552.0195|8547.7998|8502.2002|8453.5498|8293.21|||8408.0303|8293.7598|8257.75|8239.8301|8311.2305|8339.6602|8204.5098||8192.6396|8174.1401|8197.8301|8195.0303|8216.8896|8200.0898|8234.8701|8187.48|8210.8896|8147.1602||8131.2402|8097.2402|8146.4399|8109.1001|8084.0801|7979.1602|7898.6699|7972.3599|7988.3599|7844.1602|7816.8701|7765.3101|7745.48|7887.4102|7875.3599|7877.7598|7890.5098|7845.6699|7786.4702|7714.9102|7784.6299|7727.54|7832.2402|7871.4502||7784.4199|7793.6401|7802.5|7901.2202|8042.0698|8125.73|8139.3599|8158.1699|8164.6699|8229.7695|8241.8604|8247.1299|8239.46|8216.4502|8099.0801|8102.2002|8169.79|8152.2798|8101.2402|8123.3999|8073.1802|7977.71|8018.8599|8040.3999|8034.4302|8008.21|8129.04|8162.3101|8008.1699|8045.1201|7924.3398|7994.3999|8054.8901|8113.9102|8085.4302|8078.54|7898.3101|7854.6602|7868.5601|7914.3799|7980.54|7966.71|7924.3198|7779.5801||7817.8999|7796.2002|7869.9702|7839.0801|7730.9502|7661.3398|7675.1299|7693.5898|7710.6699|7676.29|7816|7810.3398|7800.6499|7795.0298|7881.8901|7946.5898|7938.9399|7992.9702|8124.3101|8133.1299|8268.3896|8321.6904|8250.7695|8399.3799|8300.8604|8280.3896||8278.2402|8263.6904|8341.5195|8340.5303|8334.9805|8288.4805|8282.9502|8294.5|8286.4404|8222.1201|8179.4399|8117.25|8112.8701|8151.4902|8148.2798|8099.6299|8003.1099|||8000.5698|7963.6699|7949.4902|7861.0601|7859.8101|7891.5298|7816.73|7960.96|7922.6401|7861.7798|7830.7998|7830.3901|7772.5098|7704.2798|7737.7798|7705.75|7611.3599|7610.8198|7694.2998|7711.7402|7669.8398|7710.1201|7778.8799|||7785|7777.8198|7729.8301|7716.5498|7670.6499|7555.1499|7567.48|7501.1299|7525.2598|7551.77|7566.04|7495.23|7420.9502||||||||7432.0498|7519.1899|7483.1299|7398.1802|7365.1201|7423.71|7400.3799|7354.1499|7335.7402|7295.6001|7345.7598|7272.0698|7316.4502
00479|14602|/indices/wig-20|INDICES:PL||2151.48|2145.77||||2128.71|2131.6101|2132.53|2137.7|2115.8701|2107.3899|2112.27|2056.3501|2056.1699|2066.4299|2073.4199|2087.8201|2088|2093.25|2122.97|2163.48|2164.72|2178.3301|2192.1699|2199.6899|2191.79|2179.4399|2192.1899|2204.4099|2230.1499|2239.3701|2225.99|2235.6699|2250.0701|2259.75||2269.51|2260.78|2267.95|2263.6001|2208.6101||2235.6799|2227.02|2210.54|2175.3|2206.6799|2206.1799|2206.8899|2184|2164.8201|2167.1899|2160.4299|2153.26|2156.95|2162.23|2126.1101|2134.52|2136.45|2121.8501|2126.8999|2101.6399|2091.1499|2148.6201|2175.98|2188.3101|2175.46|2161.97|2170.22|2153.6201|2167.3201|2190|2200.0701|2192.8301|2212.71|2198.6299|2188.73|2191.97|2186.0801|2173.79|2124.96|2111.05|2111.47|2122.0601|2140.74|2138.3501|2072.6499|2050.8701|2098.8799|2101.1899|2092.3301|2115.1599|2108.8799|2108.3701|2104.97|2078.8|2085.3401||2134.28|2095.1699|2134.55|2165.3401|2153.1699|2163.21|2169.0801|2211.8899|2232.9199|2273.24|2264.6399|2273.72|2307.0801|2311.51|2341.04|2336.6799|2345.76|2345.6101|2325.1599|2300.6499|2317.45|2326.49|2318.5601|2323.6101|2322.1799|2312.3201|2325.8999|2337.6699|2359.3899|2350.47|2338.73|2334.6001|2338.98|2332.6299|2315.73|2308.98|2328.99|2315.79|2324.1599||2326.5601|2277.52|2286.5701|2299.03|2282.72|2290.75|2283.8999|2290.3999|2260.52|2224.2|2237.23|2237.74|2239.1201|2208.4299|2190.8799|2179.8701|2191.1699|2191.26|2178.4399|2212.6001|2193.78|2178.9199|2186.97|2187.1799|2174.1001|2176.3|2184.3899|2194.7|2191.75|2218.05|2236.6299|2292.05|2301.78||2337.1201||2357.54|2377.3401|2354.4099|2372.75|2371.1101|2367.8201|||2375.24|2374.7|2361.4299|2364.1201|2381.5601|2393.53|2368.97|2364.8401|2356.5|2388.47|2404.6101|2381.4399|2342.0801|2325.3799|2318.6599|2315.21|2326.6399|2314|2314.98|2358.1101|2352.8101|2353.1001|2346.73|2351.02|2323.3899|2319.3201|2306.1499|2312.75|2303.1499|2305.1899|2326.78|2325.0901|2325.8|2341.55|2339.97|2336.8201|2364.4199|2370.55|2358.78|2338.21|2366.6001|2327.23|2324.6799|2340.2|2316.99|2346.6699|2374.4399|2362.03|2359.1001|2365.8799|2407.95|2409.8899|2393.4299|2392.1599|2380.4399|2367.75|2374.6899|2370.79|2399.77|2413.1201|2410.22|2360.1699|2349.9099|2379.21|2366.6899|2358.9399|2349.8899|2336.51|2326.24
00480|41044|/indices/wig30|INDICES:PL||2477.76|2470.74||||2443.6899|2444.6799|2447.52|2445.4199|2427.72|2415.0701|2425.8|2362.99|2361.8401|2377.4199|2376.9399|2369.6699|2392.9199|2392.03|2419.23|2465.3899|2460.1899|2476.99|2496.76|2495.51|2490.6699|2468.6799|2480.02|2500.9399|2532.03|2540.74|2525.9099|2530.78|2547.1699|2553.3301||2561|2565.6001|2560.3401|2559.6001|2513.7||2529.4099|2518.6201|2504|2466.1001|2497.8899|2501.8701|2493.4399|2472.8799|2448.25|2455.77|2442.25|2438.9199|2445.0701|2445.28|2409.5601|2415.6299|2410|2406.6299|2405.8999|2382.9399|2372.05|2424.05|2456.7|2479.8301|2468.6101|2449.76|2452.8701|2447.1899|2463.9199|2494.8701|2498.3501|2494.3101|2515.1101|2491.4099|2488.23|2499.5801|2492.74|2480.3999|2429.1599|2416.95|2423.25|2429.95|2441.98|2447.6201|2372.96|2350.77|2409.79|2405.1201|2379.8799|2422.46|2410.3201|2414.98|2413.5|2392.1799|2394.1499||2448.97|2401.9199|2450.53|2483.03|2480.3201|2483.3201|2488.3401|2523.3|2546.1201|2592.8101|2593.3799|2602.8501|2634.1699|2641.72|2678.6499|2672.76|2681.8899|2676.5901|2668.03|2630.9299|2658.51|2676.6699|2672.6101|2673.3501|2674.8799|2659.9099|2674.3899|2684.0901|2708.1799|2698.9099|2686.9199|2688.55|2713.95|2683.3999|2673.01|2657|2671.03|2659.6499|2669.3899||2667.96|2615.0601|2631.97|2644.5701|2618.27|2624.5801|2624.3201|2634.05|2597.1201|2558.3201|2570.6201|2567.6101|2564.96|2534.1299|2521.3501|2508.02|2522.3|2523.3501|2512.54|2544.6599|2519.27|2503.48|2511.73|2511.26|2514.6299|2511.3401|2517.73|2532.6399|2537.8899|2552.1399|2578.6201|2634.9199|2625.9299||2678.5||2709.5901|2727.9199|2705.76|2718.3799|2724.8101|2718.6399|||2723.8601|2725.28|2719.21|2718.75|2736.98|2750.1299|2722.77|2716.27|2709.4399|2755.23|2756.26|2744.1899|2694.8601|2673.1499|2670.29|2662.53|2672.3601|2657.72|2657.3301|2712.79|2710.24|2705.78|2702.76|2704.75|2669.5901|2663.04|2644.8401|2660.6399|2644.1599|2638.8501|2672.1399|2672.6499|2669.75|2698.2|2692.8701|2683.0901|2712.8201|2711.9399|2712.1799|2686.1799|2704.6699|2671.95|2658.8201|2676.53|2643.52|2682.8701|2717.1399|2708|2697.25|2701.52|2744.6201|2748.71|2733.8999|2725.2|2716.1899|2708.3401|2709.05|2697.8|2729.04|2745.8601|2739.9099|2678.4099|2671.51|2701.97|2702.5701|2686.02|2677.21|2667.4199|2644.1499
00481|37656|/indices/wig-40|INDICES:PL||3915.49|3887.46||||3857.9399|3868.3899|3867.6299|3843.23|3837.1101|3843.27|3855.8799|3838.2|3824.3401|3823.1799|3830.5801|3824.49|3810.3999|3785.97|3800.4399|3792.03|3788.0701|3790.0601|3788.03|3779.24|3738.3401|3723.29|3747.3201|3803.1101|3798.29|3761.24|3745.74|3753.5901|3778.1201|3774.74||3762.96|3769.1499|3780.1001|3771.27|3726.54||3714.3|3710.6699|3705.5801|3678.8701|3698.4199|3684.72|3657.6799|3654.3899|3639.9099|3670.0901|3642.0601|3624.0801|3618.54|3634.3301|3596.8|3602.9399|3602.51|3600.48|3614.29|3604.3899|3613.45|3675.9299|3707.0901|3729.6899|3717.8501|3697.29|3722.9099|3716.25|3748.99|3826.74|3819.6599|3805.8401|3809.5701|3796.1899|3801.48|3830.79|3840.55|3855.1799|3800.46|3805.0801|3789.6699|3791.1499|3787.8501|3776.9299|3703.8701|3676.0901|3751.3899|3744.53|3723.3799|3761.8501|3764.76|3775.73|3791.5901|3775.5|3778.55||3870.4099|3789.6799|3819.01|3883.4199|3864.79|3886.3899|3835.8301|3896.3201|3900.8501|3960.52|3957.5|3971.8101|4007.71|4021.4199|4044.46|4033.9399|4046.8701|4049.03|4029.74|4024.6201|4072.76|4109.7002|4116.7598|4109.75|4104.7002|4086.3401|4108.3701|4128.9902|4117.6299|4128.0601|4119.7202|4102.79|4099.5801|4103.6802|4078.1399|4052.0901|4041.51|4007.5901|4039.8799||4061.1001|4008.0701|4039.1499|4050.26|4002.53|4001.5901|4004.72|4013.04|3964.48|3955.8999|3953.5701|3952.73|3948.46|3926.0701|3945.45|3952.99|3941.78|3939.8899|3928.48|3960.71|3954.8701|3869.8999|3898.76|3917.25|3937.53|3934.4199|3920.0601|3974.8201|3961.3401|3966.54|4011.6799|4058.4199|4048.1399||4121.8301||4189.27|4210.1602|4177.1099|4178.5601|4184.3799|4195.23|||4209.8501|4224.02|4228.3198|4223.5898|4231.1401|4269.5898|4258.0098|4243.8901|4254.71|4271.04|4294.0098|4249.54|4200.71|4181|4174.6401|4197.3599|4185.0098|4170.6499|4217.79|4288.8398|4278.5498|4262.46|4276.1899|4278.1699|4221.9702|4209.5|4162.3599|4174.4902|4160.5498|4157.6899|4174.7202|4146.4102|4145.4502|4189.3901|4156.3501|4167.8901|4177.98|4197.04|4149.6699|4126.3501|4105.8999|4084.76|4085.22|4101.8101|4061.5701|4095.1201|4156.52|4138.23|4152.02|4113.3701|4146.3799|4127.5498|4099.0298|4091.4199|4090.79|4060.2|4084.0601|4076.29|4091.1899|4092.6001|4086.6599|4018.1001|4070.24|4092.95|4080.3999|4078.95|4036.28|4029.79|4051.8799
00482|37660|/indices/wig-80|INDICES:PL||12011.0801|11943.5195||||11909.96|11948.3301|11905.3496|11886.1797|11856.0098|11856.9102|11853.9297|11788.2695|11782.1797|11793.2695|11795.1699|11838.21|11812|11818.6104|11820.7598|11794.3398|11702.6699|11659.7598|11699.5195|11678.2695|11648.0898|11599.2803|11608.5801|11638.9902|11673.0098|11626.5996|11638.79|11571.1602|11593.3096|11577.6201||11576.9902|11496.7598|11445.4004|11419.2402|11384.2402||11392.7002|11363.29|11403.3398|11381.7402|11431.3799|11448.6602|11457.6904|11467.2002|11433.9805|11480.1396|11539.8701|11467.8301|11503.2803|11465.8203|11440.8301|11442.0898|11413.4502|11450.7305|11439.9404|11422.4902|11386.3896|11440.5498|11552.2695|11556.0898|11620.3301|11578.8301|11627.2803|11607.46|11668.6699|11657.0098|11684.79|11645.8604|11575.4697|11600.2305|11578.5|11588.7402|11597.9805|11602.25|11620.5703|11656.46|11657.7197|11659.79|11676.3496|11614.8496|11618.3301|11544.6904|11566.29|11551.9902|11546.0898|11638.4404|11645.6396|11592.8799|11641.4697|11581.0996|11663.0195||11729.4805|11709.96|11730.1104|11708.8203|11675.8896|11724.9404|11707.9102|11837.1699|11933.9404|11976.5098|11895.4805|11933.9502|11950.2305|11940.7197|11976.9902|11988.3799|11988.5498|11945.25|11903.3203|11865.9004|11927.4805|11954.6104|11964.5195|11910.3203|11887.5801|11895.1602|11814.3496|11887.9502|11871.3203|11804.9297|11845.2002|11852.4805|11897.9004|11779.3301|11670.2305|11648.5|11650.46|11662.2803|11634.8096||11635.6201|11601.7305|11564.3496|11591.6504|11591.8799|11623.7305|11577.0801|11597.4902|11551.4697|11552.0195|11609.3896|11594.8896|11635.0898|11537.3301|11567.1396|11624.5801|11589.21|11551.2402|11468.5303|11517.1396|11451.3799|11499.1299|11592.79|11662.8701|11713.1201|11682.75|11693.8701|11775.0801|11789.9199|11839.8701|11817.0703|11977.1104|11980.0898||12019.9102||12014.9004|11972.4697|11949.3398|11993.4199|12074.2803|12128.4297|||12169.5898|12119.4297|12178.46|12174.7598|12235.4004|12222.3701|12217.6504|12254.9199|12179.3203|12235.0098|12190.4902|12143.7695|12042.4004|11916.04|11865.6602|11930.9404|11977.3896|11976.8496|11948.0996|12109.3896|12049.3896|12063.5498|12023.9697|12001.2803|11928.1396|11918.0195|11868.25|11884.6299|11853.5898|11826.8398|11749.0801|11694.3701|11684.1396|11728.1104|11653.4004|11538.7002|11587.54|11564.8896|11533.4199|11505.5596|11526.6396|11476.1201|11574.4004|11616.8496|11542.6904|11522.1504|11534.3203|11554.71|11465.5898|11371.6602|11449.1201|11441.0596|11375.04|11244.2598|11112.1104|11083.8896|11049.8496|11048.0195|11031.3398|11027.2998|11015.25|10959.9404|10999.0801|11044.4697|11037.0303|10992.0801|10928.2002|10903.5996|10857.6201
00483|37662|/indices/wig|INDICES:PL||57935.0898|57769.5||||57176.1094|57236.8516|57287.8711|57283.8281|56929.6406|56732.3203|56943.7188|55728.1797|55658.4805|55949.2383|55970.0508|55824.5586|56342.8711|56280.7813|56822.5508|57643.5703|57513.2813|57808.6602|58182.7617|58180.4883|58036.3281|57589.1719|57824.0117|58285.3594|58877.5117|58959|58688.7383|58799.0195|59153.8398|59262||59373.6992|59447.25|59378.5195|59352.1992|58294.4297||58628.9297|58429.4219|58154.6211|57394.1211|58010.9492|58054.6992|57870.7695|57483.5313|56951.3984|57157.8984|56915.6406|56778.8789|56911.3398|56930.3984|56238.6484|56340.1719|56258.1602|56169.7891|56143.5781|55667.9492|55426.5117|56543.0313|57245.8594|57705.2617|57493.4688|57123.3516|57230.2891|57071.8984|57457.8789|58114.6719|58173.3516|58020.4297|58400.6094|57992.7188|57897|58175.5703|58048.8398|57744.3984|56673.9297|56431.9102|56453.4883|56567|56841.5195|56861.5586|55358.1094|54900.4883|56108.8906|56006.3711|55526.0195|56370.8789|56165.0781|56211.6992|56198.2109|55756.5313|55811.1094||56947.4102|55939.5117|56551.3984|57235.1016|57141.2109|57252.4219|57299.7188|58081.75|58567.1484|59512.6289|59445.3008|59682.5313|60151.5781|60282.2305|60991.6406|60819.3398|60997.8789|60840.1289|60643.1484|59710.8398|60248.1211|60596.7891|60543.3086|60504.8398|60513.9297|60202.1289|60523.2695|60495.5117|60936.1211|60704.25|60485.5898|60519.0586|60938.7813|60325.2813|59975.4805|59642.4102|59896.8594|59689.4102|59898.7109||59909.7617|58845.7813|59167.1914|59351|58868.2617|59003.1211|58927.0391|59096.6094|58410.3281|57675.3711|57909.7188|57873.9102|57829.5313|57186.8398|56980.4219|56711.5391|56846.5703|56813.1602|56513.6602|57164.4102|56715.0586|56376.9609|56631.2695|56611.7305|56583.3594|56576.0195|56632.7695|56996.6914|57082.8203|57405.4805|57956.3594|59133.0313|59049.7891||60086.3516||60728.25|61049.5586|60624.9219|60894.9688|61024.5508|60949.1914|||61092.1719|61115.8906|60967.1602|60975.1602|61356.8789|61651.0703|61140.3008|61015.8008|60902.6914|61811.6094|61828.2109|61479.2695|60530.4219|60060.6406|59989.1289|59883.1094|60094.9883|59806.5|59820.6914|60991.6094|60892.9688|60763.8398|60767.3203|60811.5313|60066.6289|59929.6484|59546.6602|59855.4219|59552.0703|59377.8711|59942.7891|59858.8516|59818.7813|60364.2695|60229.6484|60002.8711|60570.5703|60563.6602|60571.4297|60053.8789|60408.6484|59743.3398|59571.2305|59933.5781|59276.2617|60014.1289|60718.1094|60523.5|60332.8398|60299.6797|61136.6406|61188.1016|60845.5898|60670.0586|60455.3008|60295.8086|60327.4883|60112.4297|60722.4883|60998.7188|60891.6484|59683.5898|59642.2891|60217.3594|60168.9492|59836.75|59636.0391|59408.3594|59029.0391
00484|961613|/indices/athens-general|INDICES:GR|916.93|920.74|913.3||||893.32|901.53|905.6|893.59|881.11|891.99|889.86|885.81|864.81|861.53|872.15|878.02|887.3|880.25|891.99|899.82|894.95|896.27|893.61|897.24|892.89|886.64|890.47|892.09|890.07|884.83|889.27|871.93|865.47|854.45|866.81|868.15|859.12|870.73|877.36|879.41|881.84|875.72|872.25|874.44||871.5|873.44|872.74|867.28|862.96|858.89|856.53|857.99|855.72|854.98|842.74|831.48|823.9|828.85|826.77|824.5|830.87|856.58|865.3|868.79|865.47|863.22|866.3|863.5|874.35|872.11|870.63|865.68|867.52|855.91|850.82|856.64|848.32|857.04|870.42|875.1|860.4|859.16|857.96|864.44|860.78|845.5|829.63|829.33|826.41|846.62|837.6|831.92|831.24|798.84|797.22||820.99|825.81|840.36|848.13|842.52|848.47|850.19|879.51|888.96|897.55|888.29|894.26|891.28|886.34|877.94|870.47|866.1|870.14|872.93|866.8|854.69|850.45|858.25|862.58|862.46|838.37|873.94|900.31|895.55|890.72|876.61|877.77|871.22|863.3|854.4|843.73|848.27|841.49|829.69|845.71|854.37|846.94||849|844.97|842.42|845.21|817.69|817.02|820.93|816.63|836.41|828.52|813.62|795.5|790.86|780.01|733.72|727.18|730.23|734.19|720.65|729.15|727.43|724.35|734.14|725.2|734.83|729.81|741.74|757.05|756.08|768.61|775.51|774.58||772.85|||771.67|775.13|779.6|||771.98|775.27|773.66|768.68|766.31|756.02|754.12|754.54|757.02|743.98|747.72|745|743.13|722.55|713.32|714.73|713.48|706.9||720.65|717.05|713.63|726.07|722.4|721.18|711.18|704.1|697.4||704.03|708.09|699.86|703.99|714.96|710.2|694.39|692.11|687|677.91|677.57|671.8|666.25|669.19|656.24|653.64|654.98|655.29|655.06|648.13|644.53|651.53|654.12|647.78|641.75|632.27|637.61|636.22|629.17|633.53|633.44|630.79|629.09|618.39|618.11|616.83|623.48|622.94|631.22|632.03
00485|49610|/indices/ftse-ase---20|INDICES:GR|2295.97|2306.4299|2288.51||||2238.3101|2260.3501|2277.3601|2243.28|2220.54|2250.23|2244.74|2232.8999|2179.25|2170.1499|2192.01|2206.6599|2232.55|2213.8201|2242.53|2269.72|2256.9299|2259.29|2247.6101|2255.6001|2234.51|2212.3999|2217.1599|2229.4099|2229.4299|2218.9299|2237.77|2181.5601|2157.53|2121.99|2148.0901|2154.8601|2128.6499|2158.04|2170.0801|2179.71|2187.3|2171.3899|2157.0901|2164.6699||2161.3799|2164.46|2166.3101|2155.52|2145.8799|2131.1101|2131.6899|2139.26|2132.5901|2129.25|2093.96|2064.1499|2051.1899|2060.72|2057.51|2044.54|2061.3899|2126.03|2148.6899|2159.5601|2145.1899|2138.1799|2143.71|2134.4099|2166.46|2163.47|2156.9299|2144.8501|2147.8899|2117.3999|2111.28|2125.6001|2100.8601|2119.5|2157.1001|2168.5901|2133.53|2122.1499|2113.47|2133.8899|2123.1899|2079.6699|2036.5601|2029.21|2020.79|2074.47|2057.0801|2039.96|2039.1801|1971.9301|1960.33||2025.48|2031.21|2067.6299|2087.7|2076.29|2090.0901|2094.3501|2166.3999|2197.3301|2217.25|2203.3101|2217.3301|2207.03|2193.24|2171.3701|2154.45|2144.2|2156.8301|2162.0801|2143.79|2116.1399|2111.46|2130.26|2146.9099|2152.8|2104.3601|2191|2263.1599|2257.9399|2268.8301|2232.6101|2233.3999|2235.28|2205.54|2186.97|2155.51|2166.0701|2154.75|2123.72|2147.3|2165.4299|2148.05||2157.46|2155.98|2150.4299|2154.8101|2096.8899|2096.4099|2102.71|2090.1899|2132.6899|2111.53|2083.1599|2045.5|2025.8101|2013.12|1907.33|1887.48|1895.51|1904.3|1860.12|1897.47|1892.7|1882.1801|1901.67|1880.4|1902.2|1900.41|1925.41|1962.92|1958.6|1986.8|2008.46|2013.77||2003.96|||1997.36|2002.22|2002.99|||1985.09|1993.46|1986.48|1969.87|1960.89|1943.78|1936.61|1931.8|1939.02|1912.28|1929.3101|1928.95|1927.6|1880.61|1866.12|1865.16|1864.21|1847.1801||1873.33|1867.85|1863.86|1889.86|1879.65|1876.41|1853.87|1843.33|1823.66||1834.51|1838.34|1823.51|1832.05|1858.21|1843.22|1815.05|1821.8101|1807.23|1788.73|1785.17|1768.9301|1757.53|1755.5699|1725.45|1715.6801|1734.22|1727.8199|1727.26|1703.6|1703.96|1722.22|1732.49|1717.83|1706.28|1675.85|1691.86|1690.0601|1672.99|1685.6801|1688.3|1681.8|1673.13|1649.5601|1653.23|1645.17|1659.84|1657.04|1679.4301|1675.3
00486|50647|/indices/px|INDICES:CZ||1119.33|1114.5||||1109.5601|1110.15|1106.03|1101.1|1099.91|1093.64|1091.88|1081.37|1085.4399|1087.45|1091.3101|1084.05|1079.26|1078.64|1081.97|1080.75|1085.03|1085.45|1079.34|1086.91|1081.97|1074.0601|1078.45|1079.64|1077.5|1082.98|1080.5699|1085.76|1084.1801|1085.29|1078.0699|1080.99|1074.1801|1077.12|1069.86|1061.83|1050.6|1060.88|1062.1801|1061.74||1067.08|1060.47|1056.92|1053.21|1043.04|1034.3|1027.17|1020.39|1019.59|1014.96|999.23|997.02|993.89|1000.53|1004.49|1005.55|1010.03|1031.25|1041.29|1038.45|1036.29|1031.76|1046.77|1045.03|1060.23|1053.6|1050.02|1048.39|1060.83|1047.8101|1049.42|1043.53|1035.24|1033.49|1032.0601|1039.8101|1028.77|1029.55|1036.9399|1036.92|1032.9301|1024.1899|1034.15|1039.37|1045.51|1042.3199|1038|1035.1|1036.4|1035.73|1031.95|1030.61|1030.78|1030.91|1025.08|1022.67|1015.74|1023.51|1025.22|1040.37|1047.08|1056.1801|1062.25|1069.92|1071.65|1074.11|1075.6801|1071.26|1069.54|1067.77|1063.87|1062.5601|1057.38|1056.65|1055.62|1046.88|1047.22|1048.4399|1051.92|1052.15||1049.39|1040.72|1040.04|1041.73|1038.45|1034.42|1040.8199|1056.1801|1053.71|1054.16|1057.5601|1055.1801|1052.74|1051.26|1050.9399|1051.6801|1062.08|1059.22|1049.87|1048.39|1052.6801|1054.22|1050.6801|1044.09|1043.77|1041.67|1038.1899|1039.63|1041.6899|1038.24|1043.0699|1048.33|1049.4399|1050.72|1051.6801|1052.0699|1050.46|1044.48|1050.62|1051.73|1065.0601||1064.88|1077.79|1083.89|1070.08||1070.29|1089.21|1085.8199|1089.02|1099.0601|1102.12|||1096.97|1095.77|1103.02|1105.05|1092.04|1086.42|1083.42|1084.86|1087.26|1085.49|1086.6899|1082.54|1084.8101|1074.39|1073.76|1078.8101|1073.73|1076.33|1078.99|1078.85|1072.91|1075.66|1076.73|1072.15|1069.24|1061.26|1061.45|1059.78|1061.42|1067.52|1080.91|1076.6899|1079.17|1075.74|1071.5601|1067.74|1065.1899|1069.87|1062.9|1058.88|1068.37|1066.17|1062.61|1058.3|1049.58|1058.01|1057.62|1047.21|1046.2|1059.16|1063.02|1059.9399|1052.05|1048.3101|1044.22|1034.95|1029.27|1025.38|1023.31|1018.21|1021.5|1017.02|1016.31|1019.85|1015.45|1018.93|1003.31|1001.09|1011.68
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1181.0601|1181.0601|1180.5601|1177.53|1177.53|1177.53|1177.53|1164.67|1171.47|1169.91|1163.6801|1160.09|1163.67|1160.36|1151.01|1159.97|1157.78|1161.87|1146.9399|1146.9399|1140.1899|1146.65|1143.28|1151.17|1151.17|1141.13|1151.09|1152.6801|1146.3101|1149.8199|1150.12|1146.9301|1143.8199|1145.05|1146.3101|1148.35|1147.6801|1149.92|1150.09|1142.53|1149.58|1149.27|1142.37|1135.1899|1142.28|1143.97|1140.73|1140.73|1152.3101|1144.02|1144.55|1145.23|1138.04|1135.24|1118.42|1110.25|1107|1103.52|1100.87|1102.79|1100.05|1101.41|1109.42|1106.1899|1110.96|1131.53|1137.47|1136.71|1132.59|1128.92|1139.72|1135.54|1143.29|1144.05|1146.49|1153.58|1167.71|1155.92|1158.53|1151.14|1147.27|1145.37|1150.14|1163.0699|1159.11|1156.15|1161.95|1162.8101|1146.71|1138.83|1142.2|1148.96|1153.5699|1150.54|1149.58|1153.8199|1160.91|1164.8101|1159.42|1171.65|1179.16|1178.45|1166.83|1161.73|1156.66|1161.46|1168.51|1179.9301|1187.49|1200.71|1201.8199|1204.85|1203.14|1207.47|1212.5699|1208.92|1217.02|1213.77|1200.9|1191.34|1184.67|1187.24|1183.4|1173.84|1176.3|1186.97|1190.8|1192.74|1192.74|1194.0601|1193.28|1191.58|1207.47|1209.8|1205.22|1216.67|1218.55|1217.21|1217.8101|1217.22|1215.8199|1211.97|1216.66|1211.99|1210.59|1224.7|1223.1801|1208.37|1211.78|1212.3101|1216.02|1213.1899|1202.34|1199.61|1191.59|1177.1801|1184.8101|1176.01|1175.2|1174.15|1184.27|1183.4|1172.28|1173.78|1176.74|1175.38|1167.78|1169.64|1172.78|1191.88|1191.88|1190.09|1202.29|1204.51|1185.42|1185.42|1182.95|1223.51|1217.84|1220.38|1230.71|1229.5|1229.5|1229.5|1229.09|1235.35|1252.25|1258.39|1251.6899|1255.2|1251.3101|1251.33|1248.74|1249.09|1246.96|1250.74|1256.55|1249.76|1247.35|1253.5699|1252.48|1262.67|1264.05|1261.54|1255.2|1250.15|1253.67|1246.95|1247.84|1250.05|1249.9|1247.86|1252.24|1255.26|1263.95|1249.37|1251.76|1253.85|1254.29|1263.75|1260.74|1266.79|1251.6899|1250.61|1259.12|1255.1801|1252.73|1247.08|1238.4399|1247.27|1247.52|1242.52|1249.08|1260.55|1266|1259.26|1251.8101|1253.01|1245.6801|1233.29|1229.36|1212.12|1207.03|1217.84|1218.59|1206.47|1205.62|1208.16|1203.16|1204.9399|1188.16|1187.15
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1327.24|1322.66||||1315.4399|1315.14|1310.52|1306.14|1302.38|1300.52|1302.12|1288.5|1292.6|1291.95|1295.4|1290.64|1282.72|1278.0699|1285.76|1283.24|1290.27|1292.39|1281.9399|1291.15|1291.02|1281.39|1284.22|1287.3199|1282.2|1288.33|1287.22|1292.75|1293.95|1293.97|1289.63|1293.16|1283.74|1290.98|1282.15|1270.4301|1259.49|1272.36|1274.3199|1273.49||1281.14|1274.59|1266.25|1266.86|1254.4|1249.75|1239.9399|1226.91|1228.27|1228.4301|1211.65|1206.3|1202.39|1207.46|1213.98|1209.97|1221.41|1245.6899|1253.77|1254.59|1253.47|1248.59|1264.61|1263.64|1278.42|1275.66|1271.4399|1272.5|1290.11|1275.08|1274.34|1268.23|1262.97|1253.05|1252.51|1260.3101|1250.92|1244.51|1255.7|1255.86|1248.66|1236.17|1253.83|1256.67|1263.48|1266.1|1266.92|1266.12|1270.22|1268.6899|1260.64|1267.22|1281.48|1281.52|1268.1|1268.74|1260.71|1268.55|1272.52|1292.09|1300.04|1312.05|1319.66|1330.42|1331.89|1336.3101|1335.08|1330.9301|1330.35|1327.1|1322.9399|1317.74|1313.9301|1313.74|1313.83|1303.16|1306.16|1308.09|1313.05|1313.0601||1307.91|1300.62|1302.39|1306.87|1304.85|1297.0699|1304.22|1323.92|1320.62|1319.17|1321.84|1317.47|1313.91|1314.2|1313.1899|1312.22|1325.88|1321.38|1307.3199|1306.04|1312.25|1313.66|1308.1801|1299.88|1300.21|1294.05|1285.65|1291.63|1293.4301|1289.71|1294.39|1302.27|1303.88|1309.37|1312.99|1312.14|1310.49|1301.71|1308.95|1304.9301|1330.26||1326.79|1344.35|1358.21|1344.16||1342.78|1370.23|1363.1899|1368.35|1383.61|1388.72|||1387.04|1385.42|1396.03|1398.86|1378.8101|1371.52|1365.08|1366.67|1370.65|1363.51|1364.92|1362.23|1361.73|1348.59|1345|1352.3101|1342.1899|1347.9|1348.77|1351.17|1342.77|1342.71|1345.3101|1340.34|1336.66|1326.27|1320.33|1319.29|1320.66|1329.3199|1345.83|1342.8101|1343.86|1342.85|1338.08|1330.8199|1328.65|1336.4301|1328.84|1323.62|1340.09|1333.75|1328.61|1325.5601|1309.84|1324.8|1325.62|1312.23|1311.5|1325.22|1331.37|1329.65|1316.58|1313.24|1307.5699|1299.17|1290.64|1284.9|1280.55|1271.51|1277.85|1270.61|1272.33|1280.16|1272.16|1274.23|1251.3199|1251.17|1264.51
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1418.27|1412.88||||1404.29|1409.08|1399.39|1397.2|1393.08|1387.87|1389|1371.92|1378.3199|1376.85|1380.36|1375|1367.45|1361.26|1369.28|1366.01|1370.88|1377.3199|1367.78|1377.24|1378.76|1365.63|1369.09|1370.9301|1365.12|1370.14|1368.28|1374.99|1378.1899|1380.51|1377|1378.99|1367.38|1376.9399|1366.91|1355|1344.1899|1358.86|1357.99|1356.62||1362.01|1354.21|1347.59|1347.87|1330.5601|1322.4301|1308.72|1294.6899|1294.46|1292.0601|1273.65|1271.5601|1269.48|1274.6|1283.66|1280.36|1289.66|1315.96|1322.6|1320.36|1321.09|1317.39|1330.86|1328.22|1344.51|1339.88|1336.95|1335.9399|1357.64|1345.63|1344.39|1332.76|1328.5|1319|1318.3|1328.71|1315.8101|1312.61|1318.58|1318.64|1308.9399|1298.9|1320.96|1325.67|1328.89|1336.53|1336.8199|1334.1|1338.16|1338.58|1326.51|1332.47|1349.16|1349.88|1335.92|1335.83|1331.71|1339.8101|1343.62|1364.53|1372.62|1389.64|1399.42|1412.45|1414.88|1424.28|1423.8101|1417.51|1416.15|1413.85|1408.91|1399.87|1397.87|1397.09|1396.83|1385.53|1388.6899|1392.52|1400.72|1400.61||1398.6801|1390.54|1392.36|1398.8|1395.4|1388.42|1391.9301|1408.6|1403.46|1400.83|1404.64|1400.02|1396.92|1400.89|1398.36|1396.0601|1408.64|1402.49|1389.1899|1386.4399|1390.97|1390.14|1379.03|1368.42|1369.17|1360.47|1353.13|1361.55|1362.34|1357.8|1363.98|1375.04|1375.6899|1382.71|1388.61|1389.45|1384.45|1374.64|1381.9301|1379.17|1404.48||1404.3|1426.04|1437.61|1424.46||1423.02|1453.67|1442.16|1446.27|1461.29|1469.76|||1471.22|1468.73|1481.51|1485.05|1462.64|1458.25|1449.45|1451.16|1452.75|1444.8199|1444.16|1438.77|1437.67|1421.85|1415.72|1428.15|1417.24|1423.87|1426.11|1432.38|1425.3101|1424.9|1429.8|1420.39|1416.12|1407.3|1397.1899|1398.78|1402.02|1411.58|1429.99|1425.16|1426.16|1425.46|1421.01|1411.87|1410.14|1419.76|1405.52|1404.46|1420.72|1412.4|1406.6801|1405.36|1384.02|1398.7|1394.1801|1380.09|1383.11|1402.61|1403.3101|1407.0601|1394.91|1390.16|1380.2|1373.39|1363.05|1356.45|1355.65|1343.35|1352.96|1348.14|1354.46|1362.12|1354.22|1357.37|1333.91|1332.75|1345.8101
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1588.1899|1571.88||||1556.83|1567.02|1557.02|1555.13|1552.1899|1546.92|1550.86|1528.04|1527.74|1524.14|1527.49|1527.21|1515.14|1507.92|1516.74|1504.9|1509.85|1516.27|1505.4|1517.17|1520.72|1510.9399|1515.72|1517.48|1510.84|1514.91|1507.46|1513.78|1516.96|1522.46|1518.9|1523.58|1514.4301|1525.55|1521.87|1513.97|1500.51|1516.78|1510.25|1503.77||1513.1899|1507.74|1498.47|1502.65|1484.54|1470.0601|1448.29|1430.27|1429.0699|1423.72|1403.2|1399.6|1391.55|1400.15|1409.39|1404|1411.1|1437.41|1438.9|1445.0699|1442.0601|1442.98|1464.14|1459.83|1481.01|1482.02|1476.6|1477.2|1492.75|1490.1|1492.02|1467.9301|1467.6801|1456.9301|1454.01|1467.22|1450.34|1441.4399|1442.77|1448.11|1444.9|1439.27|1464.63|1472.3|1479.35|1479.3101|1481.5699|1479.63|1482.21|1484.97|1472.9399|1485.4399|1507.9|1510.83|1496.1|1494.3|1492.3|1500.6|1505.36|1517.63|1521.71|1534.38|1560.9301|1572.8101|1573.71|1587.45|1584.91|1580.86|1584.59|1586.64|1586.21|1572.99|1565.75|1572.79|1574.98|1561.61|1565|1561.42|1569.1|1571.5||1578.5|1569.48|1572.59|1584.4301|1587.85|1577.01|1581.01|1605.96|1596.86|1581.36|1583.75|1567.46|1569.5699|1570.35|1577.72|1576.76|1596.59|1586.85|1571.4301|1561.51|1561.8|1565.28|1553.33|1527.7|1524.5|1514.91|1509.6899|1522.74|1526.54|1520.25|1519.75|1533.76|1533.71|1542.4399|1552.51|1557.21|1551.6|1544.25|1552.1899|1548.46|1572.36||1574.24|1595.86|1604.6801|1594.46||1590.87|1622.0601|1607.15|1613.3|1637.84|1653.24|||1662.77|1660.7|1675.29|1679.9301|1650.66|1644.7|1633.6801|1634.39|1630.92|1622.84|1622.61|1614.67|1610.26|1597.3|1589.9|1604.77|1594.71|1610.71|1612.72|1630.96|1626.72|1616.6899|1622.36|1612.1801|1603.88|1593.41|1576.21|1575.88|1577.02|1582.35|1616.8|1610.5|1615.45|1619.1|1616.5601|1607.02|1604.5|1611.41|1596.28|1593.62|1610.3|1602.02|1589.45|1589.14|1560.8199|1578.63|1578.13|1557.49|1565.9|1590.6|1593.3|1602.45|1593.6899|1590.78|1579.7|1578.89|1558.03|1551.04|1546.26|1521.05|1538.23|1532.22|1537.78|1550.65|1542.74|1545.73|1519.86|1528.64|1544.9301
00491|945502|/indices/px-glob|INDICES:CZ||1498.28|1502.73||||1496.61|1489.1801|1492.22|1484.79|1478.55|1477.05|1469.76|1469.26|1454.91|1461.4301|1462.6899|1466.45|1457.59|1453.42|1451.45|1458.5699|1459.53|1461.75|1463.0601|1454.03|1461.41|1457.6801|1447.33|1453.02|1455.25|1453.47|1460.84|1455.37|1463.38|1462.1801|1463.76|1453.99|1457.11|1447.09|1452.27|1441.73|1432.28|1419.08|1432.65|1433.0699||1432.21|1438.4|1427.96|1424.6801|1420.04|1405.71|1396.09|1387.4|1379.09|1378.9301|1372.73|1350.9399|1349.48|1347.54|1356.46|1360.91|1361.34|1367.64|1394.5|1407.09|1402.8101|1401.21|1392.79|1414.1899|1411.4|1432.15|1422.05|1417.14|1412.76|1429.52|1415.79|1415.03|1408.01|1396.33|1392.72|1390.2|1400.1801|1384.6|1386.75|1394.6801|1395.14|1387.46|1379.27|1392.02|1399.42|1408.17|1404.55|1399.66|1394.36|1396.6801|1396.42|1390.71|1389.76|1389.58|1389.78|1379.47|1376.2|1372.1899|1380.35|1384.16|1402.88|1410.03|1421.96|1428.9301|1440.62|1440.76|1445.4|1446.5|1442.39|1441.2|1438.05|1434.5601|1433.8101|1428.66|1426.35|1424.17|1412.65|1413.38|1414.53|1418.66||1420.22|1415.73|1404.23|1402.8|1407.0601|1400.45|1397.38|1404.55|1425.1|1421.39|1422.99|1427.33|1424.53|1420.97|1420.4301|1419.51|1420.38|1433.1899|1429.45|1416.78|1414.97|1421.11|1422.5|1417.21|1414.85|1414.29|1410.17|1407.42|1410.11|1413.85|1408.97|1415.83|1423.74|1425.08|1428.87|1429.61|1430.01|1427.79|1419.87|1426.71|1427.62||1443.54|1444.78|1463.1899|1469.48||1452.33|1453.83|1476.74|1467.39|1471.55|1484.27|||1488.65|1482.92|1481.47|1490.55|1492.1|1473.88|1467.0601|1463.09|1465.23|1467.8199|1465.73|1467.51|1460.8|1464.85|1451.84|1448.74|1455.03|1450.63|1453.09|1456.76|1456.5|1449.58|1451.64|1453.1|1444.42|1442.73|1433.6|1431.34|1429.6801|1432.55|1439.9399|1455.3199|1452.0699|1454.39|1450.86|1444.11|1437.72|1436.8101|1443.76|1430.83|1429.99|1443.45|1440.95|1438.37|1431.97|1419.3|1430.87|1429.72|1415.4301|1417.42|1435.76|1436.4301|1433.92|1422.99|1418.98|1412.79|1402.3199|1395.25|1392.6801|1389.87|1381.28|1386.25|1379.92|1380.9399|1386.0699|1379.2|1382.79|1366.09|1362.37
00492|49648|/indices/iseq-overall|INDICES:IE|7186.5|7259.3999|7223|||7187.8198|7199.2402|7149.8901|7123.4199|7130.4902|7203.8799|7197.9102|7075.3198|7036.0601|7058.2402|7068.96|7098.77|7032.27|6993.6802|6906.2598|6973.3901|6994.98|7026.5098|7041.6299|7013.9902|6894.4502|6827.04|6728.98|6805.6001|6881.9199|6888.8999|6922.3398|6838.8501|6868.7002|6863.1499|6839.4102|6811.48|6844.0098|6776.6401|6781.0801|6753.96|6636.6099|6533.4702|6596.3501|6565.1001|6564.6899|6559.02|6519.04|6521.8599|6497.0098|6571.29|6463.6299|6527.1201|6587.29|6613.79|6445.6699|6447.6401|6215.9502|6151.96|6116.1401|6200.8501|6142|6111.5601|6116.9302|6228.04|6244.54|6178.2798|6102|6067.1802|6098.8301|6073.23|6120.7402|6104.96|6078.2798|6107.8301|6193.8398|6281.9199|6186.3901|6230.4702|6146.1201|6041.6602|6052.2002|6031.5801|5959.3701|5868.5601|5914.7598|5883.8999|5846.54|5754.21|5831.3398|5744.73|5750.0601|5770.8701|5796.27|5694.4902|5814.46|5773.4502|5697.77|5750.1602|5851.2798|5843.1899|5872.4199|5944.0098|5843.1499|5784.25|5809.5498|5974.52|6076.9199|6112.2002|6130.3501|6269.9102|6314.6299|6356.1201|6332.5801|6322.1201|6296.6499|6262.3901|6276.96|6309.1201|6380.5801|6322.71|6295.8198|6276.8101|6240.0601|6266.7202|6314.25|6337.46|6415.3901|6361.5898|6232.9502|6248.5601|6155.2402|6107.7598|6131.0498|6108.5298|6068.6602|6131.75|6200.9199|6165.6602|6166.7202|6120.5898|6152.3501|6188.46|6131.4302|6210.6099|6199.8301|6192.1099|6129.3501|6180.6001|6158.9502|6082.2402|6078.5898|6122.3599|6052.7798|6150.0498|6114.5298|6126.8398|6155|6234.96|6231.9302|6222.9502|6282.9702|6309.8301|6242.9902|6231.9302|6151.2202|6248.3301|6251.3701|6365.6499|6390.4702|6467.04|6494.2998|6501.9399|6455.04||6444.0801|6401.6099|6391.23|6448.5698|6488.0801|6540.1401|||6487.4102|6435.71|6391.3501|6341.6401|6280.3599|6241.8599|6246.98|6299.4702|6386.77|6313.1401|6313.1201|6228.96|6199.1602|6138.4502|6047.5698|6054.5601|6037.9902|6020.77|6041.3198|6125.6802|6203.9399|6239.5298|6253.25|6252.79|6177.52|6173.04|6118.27|6123.7402|6082.54|6103.2798|6206.3799|6241.6699|6220.3799|6195.8301|6115.71|6068.21|6056.0801|6019.71|6034.4199|6042.6899|6052.52|5979.0898|5975.3501|5969.27|5952.8101|5995.3901|5919.75|5909.3901|5833.8398|5842.6699|5969.8501|5935.3901|5831.3101|5838.1001|5767.6802|5859.6899|5848.8799|5843.79|5849.5601|5775|5828.3799|5817.1201|5792.1299|5799.6099|5705.2998|5699.04|5640.3999|5670.8501|5699.4502
00493|29067|/indices/ftse-ireland|INDICES:IE|431.46|432.64|437.25|437.39|437.39|437.39|434.81|435.03|430.18|427.42|429.61|431.94|435.7|430.07|427.88|433.34|435.24|435.16|427.21|427.21|425.18|427.15|426.28|427.3|427.3|426.48|415.56|412.81|406.84|413.74|423.23|426.37|427.52|420.47|423.05|423.79|423.21|418.19|417.88|413.63|412.33|407.63|404.48|400.99|407.97|402.16|403.14|403.9|398.1|400.6|403.43|408.29|400.73|409.19|412.21|413.99|400.98|398.99|386.93|386.48|387.11|392.47|388.75|385.26|381.71|388.5|389.79|385.51|380.51|379.07|384.32|377.72|379.44|377.92|377.86|381.21|388.77|391.01|389.83|395.28|390.73|385.37|389.31|386.78|380.14|375.05|377.15|375.3|373.54|370.89|377.62|371.34|373.5|379.15|380.74|371.19|379.01|375.19|370.7|373.72|380.69|382.78|386.28|392.38|379.02|378.26|379.03|389.84|391.86|394.35|401.4|412.66|418.09|422.2|419.45|419.13|414.74|415.96|417.56|419.71|423.41|420.17|417.4|418.64|416.62|421.07|423.06|419.75|425.98|424.08|419.15|421.86|418.82|417.76|421.01|420.46|417.75|419.57|423.43|422.82|421.18|420.12|419.8|420.72|421.25|425.1|424.77|421.4|417.67|422.96|419.66|419.17|418.74|419.41|412.65|419.62|417.8|417.86|421.15|427.08|428.54|430.2|433.07|436.62|430.81|428.87|420.83|424.23|422.15|430.01|430.24|427.42|428.85|432.61|431.16|431.16|429.43|422.7|422.41|427.65|430.93|429.77|429.77|429.77|431.06|430.8|431.29|428.3|424.04|424.37|423.93|425.16|428.64|422.24|421.26|419.65|420.25|416.48|411.53|408.45|408.75|404.89|405.04|411.31|419.37|424.73|426.89|424.22|422.59|420.54|417.81|414.3|415.28|413.2|416.26|417.35|416.4|411.98|407.04|399.29|394.94|392.71|398.17|398.15|398.81|390.64|392.66|394.49|392.45|391.64|390.2|388.19|384.4|386.29|392.51|394.26|386.74|386.58|382.46|393.58|396.44|394.6|392.84|393.76|399.83|396.31|396.82|395.79|388.87|388|380.78|387.12
00494|49653|/indices/iseq-20-price|INDICES:IE|1196.9|1206.84|1201.11|||1197.61|1196.92|1187.8199|1185.34|1176.72|1191.45|1187.87|1202.39|1171|1169.26|1168.28|1174.16|1165.23|1160.77|1149.66|1160.1|1162.42|1164.27|1166.8101|1165.49|1149.4|1142.25|1123.5699|1124.71|1137.66|1147.12|1147.1801|1142.09|1133.4399|1134.55|1132.66|1125.45|1133.63|1131.54|1120.86|1111.4399|1105.49|1079.8199|1078.63|1079.95|1081.45|1074.05|1067.51|1072.28|1059.84|1073.79|1065.92|1060.47|1066.12|1074.98|1068.37|1048.22|1024.09|1015.26|1001.93|1018.08|1007.97|1001.73|998.91|1017.46|1025.92|1012.42|1003.43|996.92|998.32|999.85|1005.2|1002.31|993.84|1001.39|1012.44|1017.01|1020.67|1028.21|1012.26|992.02|998.44|990.13|981.34|971.96|968.13|968.79|961.29|943.9|947.07|942.11|943.68|956.34|945.04|938.95|948.33|950.75|934.71|945.34|954.18|950.49|961.87|963.84|955.65|939.15|941.02|954.28|972.71|989.56|991.25|1009.18|1027.63|1031.83|1037.47|1032.73|1031.12|1020.22|1023.34|1025.0699|1036.83|1030.29|1027.4|1026.1|1021.34|1020.9|1025.26|1034.55|1050.0601|1043.38|1015.63|1019.24|1014.77|996.62|1000.3|992.54|985.73|998.8|1011.27|1011.37|1002.43|1000.58|1006.66|1011.64|1006.38|1010.95|1013.16|1013.71|1006.89|1009.49|1005.16|992.06|985.1|988.73|994.09|1001.17|1000.99|1007.54|1009.99|1009.44|1015.34|1017.56|1020.76|1030.02|1020.9|1025.29|1010.85|1023.08|1034.83|1037.53|1046.99|1063.5699|1053.1801|1068.46|1068.67||1058.01|1058.37|1050.8101|1059.99|1066.72|1071.61|||1073.04|1060.33|1051.27|1049.1|1035.38|1028.55|1026.77|1037.29|1045.25|1042.49|1039.13|1027.95|1020.54|1012.95|1007.22|1005.11|999.87|993.65|994.98|1019.11|1017.86|1035.0699|1036.53|1039.6801|1020.38|1016.92|1015.26|1021.18|1010.75|1009.11|1029.79|1035.2|1029.8199|1029.6899|1015.69|999.32|998.21|993.87|996.16|1000.33|1003.18|995.26|989.58|990.06|987.44|998.42|979.84|983.44|971.57|966.57|985.44|991.7|966.45|966.54|956.34|972.07|966.84|965.43|970.38|962.1|967.16|966.42|957.83|960.52|948.49|945.19|936.03|942.33|945.15
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8339.7305|8448.7402|8416.6797|8408.3301|8421.2305|8314.4902|8370.1699|8380.5996|8339.5498|8352.4004|8240.0596|8220.54|8160.2202|8204.6299|8251.9502
00496|49651|/indices/iseq-small-capital|INDICES:IE|2147.6201|2143.5701|2136.8899|||2136.8899|2110.27|2108.97|2129.75|2129.3701|2125.04|2115.22|2078.1101|2046.74|2045.0601|2062.3999|2073.04|2057.5801|2002.24|2032.48|2041.5699|2015.04|2022.41|2032.08|2003.4399|2070.1499|2047|2025.11|2015.25|2017.14|2011.8199|2031.05|2026.87|2029.87|2012.3199|2008.41|2028.23|2024.62|2017.0699|2031.86|2021.46|2026.2|2035.76|2028.89|2069.95|2028.64|2070.3701|2064.3301|2084.29|2092.26|2064.22|2075.7|2086.1599|2076.22|2093.01|2069.8601|2105.8899|2093.28|2102.9099|2098.5801|2088.8401|2088.21|2093.6101|2139.46|2138.5801|2121.3899|2138.01|2120.3701|2085.1499|2094.1499|2019.4|2026.62|2047.53|2038.48|2010.25|2001.87|2063.3301|2026.61|1965.49|1941.13|1940.14|2012.11|1963.4|1920.01|1906.54|1913.73|1918.4301|1933.62|1919.8|1925.64|1977.27|1970.35|1975.87|1995.54|1996.6|2029.1899|2038.7|2035.55|2066.52|2063.5|2061.5901|2066.3601|2118.8799|2039.04|2061.3899|2056.77|2083.47|2085.3799|2070.5901|2075.24|2071.8899|2136.23|2126.97|2126.6299|2146.8201|2133.97|2099.3501|2156.1001|2105.52|2101.3301|2100.6799|2096.9299|2086.29|2119.95|2094.8899|2111.25|2092.1299|2023.77|1996.37|1995.26|2040.84|2071.45|2035.76|2043.67|2022.6|2038.84|2031.1|2025.22|2035.58|2037|2030.1899|2068.21|2018.15|2024.67|2015.45|2008.66|2004.3199|2009.9301|2020.53|2059.3|2104.8899|2115.24|2113.3501|2078.6499|2077.5701|2124.7|2106.4299|2118.1101|2132.03|2102.1599|2096.29|2120.1201|2114.02|2086.8301|2096.8601|2066.53|2085.73|2116.8899|2134.76|2123.9399|2112.5601|2127.3501|2116.53|2098.3201||2086.9299|2084.71|2099.28|2093.8301|2137|2119.26|||2114.6499|2121.98|2109.3999|2132.0701|2147.8|2140.3201|2161.71|2175.96|2126.54|2101.0901|2089.5701|2083.53|2094.97|2076.47|2095.8401|2083.47|2107.8701|2077.46|1919.61|1934.26|1929.53|1940.15|1949.5|1951.41|1917.45|1926.72|1903.96|1912.87|1908.34|1911.64|1913.55|1961.11|1933.6899|1971.22|1971.85|1968.85|1935.89|1940.89|1908.28|1915.84|1967.5699|1950.3199|1947.5|1929.61|1939.5601|1931.92|1968.86|1928.84|1962.52|1953.04|1978.1801|2025.51|2011.67|2011.03|1991.7|2004.39|1996.15|1992.66|2002.21|1973.48|1980.5699|1970.0601|1985.09|1980.83|1970.73|1956.66|1948.34|2090.8799|2085.6799
00497|17920|/indices/bovespa|INDICES:BR||116530.2813|117205.0938|115864.3828|||115118.9609|115133.1172|114313.3516|112618.25|111896.5391|112565.2813|112204.7578|110963.0781|110672.0703|110973.0313|111125.1016|110622.9219|110297.3281|108961.9609|108930.9688|108233.2813|108290.0938|107707.75|107059.3984|108423.9297|108692.2813|107496.5078|105866.1172||106268.8203|106566.0391||106052.3906|106751.1094|108367.7969|107621.7188|109572.1563|108360.2188|108719.0234|108778.7813|108195.7188|107220.9375|108403.1172|107557.1094|108189.3203|107365.6563|106989.5391|107552.7188|107381.1094|106022.7109|104728.8906|105011.7109|105388.6328|104485.8672|104298.5313|103833.5938|101818.6016|101243.7422|100005.4375|100564.6016|102546.0234|101516.0391|101031.4375|104049.1172|104745.0625|105077.4531|105319.3984|104485.1797|103856.8672|104637.5078|104817.3906|104339.1563|104555.3125|104616.2813|103679.6875|103495.5234|104371.1016|103452.5234|103035.8906|103179.9375|102936.6797|102246.8281|101203.8438|99705.6875|100626.3828|101132.5078|100526.2734|98194.1094|97273.3516|96434.2969|97686.5391|100007.25|101209.0234|99227.1172|99471.9297|99809.5234|99059.1172|100262.0313|103270.0781|101912.1484|103945.8438|104101.9531|102782.3672|102163.25|100097.5078|102657.7734|102122.3906|101818.9297|102945.6484|103482.8672|102817.4219|102653.8984|104118.7969|103706.6406|103949.4609|103451.9297|104716.4063|103859.3594|103775.1406|103805.3906|103909.1094|105157.5703|105818.2578|104536.7031||104090.1406|103628.2813|102046.5469|100576.2734|101342.3125|100973.4766|100726.4297|100688.6328|100094.5938|102061.4375|102017.5625|100304.7891||99403.2422|97633.3594|98037.5234|98775.7188|98321.1094|98959.5938|97466.6875|97827.6172|97204.8516|96001.7891|97381.3672|97020.1016|97035.7813|97419.7266|96565.5391|96388.6563|94863.0391|93625.7031|93912.0469|94360.1016|94485.4297|91945.5625|90005.8125|90023.4063|91621.8203|92087.8281|91736.4766|94252.4922|94809|95596.6094|94388.5625|95008.6563|95991.5078|95520.6406|96339.3125||96191.4531|96253.5313|96552.1484|95026.8828|95923.4766|94590.4922|94577.8203||93285.3281|94336.7813|93082.0938|92874.8281|94746.9219|95953.8984|96291.7891|97366.0469|97110.0469|96319.3203|94502.6016|95392.3203|96062.1016|95422.8984|94401.6875|91900.6016|95297.25|93668.2734|93735.4063|96724.7109|98041.1406|99588.4688|99990.9063|99141.4922|98604.9922|98904.7188|97831.2266|98038.1016|95384.4609|94340.1719|94216.25|94603.6328|||95584.3516|97307.3828|97602.5|97242.4375|97881.0313|96928.7969|96546.1719|97661.2891|96512.6484|97526.5078|98015.0938|95842.5234|96168.7813|94419.9297|95351.1719|94401.2578|94654|98307.9063|98586.7969|97861.2734|97395.4766|96996.4531|95642.9609|95508.2813|97674.0391||96557.7266|95115.7969|96008.4375|96092.6094|95386.2578|94393.0703|94056.8203|94474.1328|93644.8672
00498|17921|/indices/brazil-index-50|INDICES:BR||19045.4395|19171.2793|18961.4707|||18833.6797|18840.3691|18707.7305|18434.0898|18309.5|18427.5508|18387.7402|18181.25|18129.7305|18180.7695|18205|18136.0703|18077.7109|17838.8906|17841.4492|17719.0703|17729.3105|17633.9492|17512.0898|17738.1191|17787.4004|17587.1094|17322.6992||17399.9707|17446.0195||17373.4707|17500.4395|17759.9707|17629.3008|17956.8398|17748.0703|17816.4805|17821.2402|17720.5898|17570.6992|17783.2695|17642.8301|17761.8203|17616.4102|17544.2793|17662.2598|17618.8008|17365.1406|17147.0391|17205.9609|17268.9395|17132.8301|17093.0703|17018.8301|16686.9492|16586.6309|16373.3604|16467.2598|16798.3906|16636.0195|16560.4004|17073.5508|17194.9004|17268.8496|17317.8594|17171.8301|17057.1309|17189.6895|17212.2793|17133.0508|17187.4707|17203.1602|17047.4102|17020.3691|17164.9609|17008.2207|16969.6191|17011.9805|16937.5|16791.4004|16597.1094|16326.25|16481.5|16582.0703|16498.4707|16112.2803|15952.1396|15810.04|16003.8203|16390|16593.0801|16276.8301|16315.79|16365.3096|16257.5801|16448.5898|16950.0996|16715.1406|17051.9707|17123.1699|16895.6094|16785.8105|16458.4805|16890.5703|16794.2402|16755.2793|16952.9492|17057.6191|16955.6992|16945.2891|17212.3203|17139.2793|17181.8496|17097.3105|17307.7305|17156.4707|17140.9492|17143.6504|17150.6504|17356.6797|17466.6191|17274.0996||17205.0195|17136.6602|16875|16628.7109|16763.6406|16686.1191|16655|16656.8105|16555.6797|16875.9297|16871.7109|16574.4492||16418.5293|16115.4902|16191.1797|16316.1797|16251.5303|16355.5996|16091.6504|16154.5703|16056.9004|15851.1797|16087.79|16025.4404|16026.7598|16103.4502|15972.9502|15941.5596|15692.0801|15486.21|15525.4297|15599.96|15620.4297|15197.0801|14888.1699|14874.6699|15146.5|15218.9004|15162.8604|15579.54|15676.9902|15819.8896|15621.5|15733.8799|15902.29|15820.8301|15948.5898||15926.7695|15945.9102|16003.4199|15753.3096|15902.1797|15679.8301|15685.7695||15477.04|15655.4297|15443.0801|15419.7695|15732.6504|15934.9004|15996.8701|16168.1797|16121.2803|15988.2998|15686.46|15841.8604|15954.0098|15846.4805|15672.6699|15254.8398|15817.5996|15549.1201|15562.7695|16062.1201|16281.5498|16544.9004|16618.5|16475.9805|16383.0898|16438.4199|16258.25|16301.7402|15843.8203|15677.6396|15648.4102|15704.6104|||15874.25|16161.7803|16219.7998|16149.5195|16260.46|16098.3496|16028.21|16208.5801|16012.3203|16188.54|16269.7695|15902.4297|15963.1201|15654.8701|15801.4902|15646.96|15680.3496|16293.2803|16345.8604|16211.6201|16146.75|16067.8701|15837.29|15828.7402|16205.8496||16025.2402|15794.1602|15943.1699|15964.5303|15842.6504|15678.1396|15613.7402|15688.5801|15562.6201
00499|17937|/indices/tag-along-index|INDICES:BR||25705.8906|25824.3691|25507.7207|||25325.0801|25327.4199|25135.0898|24747.8398|24596.2891|24715.0195|24617.5996|24358.7598|24264.5801|24320.5293|24347.1797|24236.2109|24141.6309|23871.6895|23828.7109|23686.7402|23696.7305|23560.5605|23415.9609|23707.5391|23764.3203|23512.3496|23162.3809||23251.3691|23319.7695||23179.5996|23335.1992|23684.8691|23523.8809|23919.6309|23659.5098|23705.8809|23756.6895|23655.6191|23414.7695|23658.5898|23466.0098|23582.6309|23399.8301|23246.6797|23383.9395|23342.6895|23044.8105|22784.2305|22822.3203|22885.7305|22693.6094|22698.2402|22586.6992|22135.9199|22019.3496|21728.4004|21847.1191|22254.8398|22065.4707|21939.3906|22564.5293|22727.0508|22765.7598|22812.9102|22616.7109|22515.9102|22670.9395|22726.0293|22618.5996|22627.8105|22608.2207|22410.75|22389.1992|22547.7891|22380.7695|22246.8301|22275.5605|22292.1406|22148.6699|21924.6094|21637.1406|21856.9707|21947.9707|21770.3008|21279.8008|21062.5703|20850.7109|21138.5898|21661.7207|21889.9805|21468.5801|21508.1309|21607.1191|21459.6992|21755.1602|22365.6191|22059.4492|22474.7207|22472.0195|22126.9492|21968.1094|21503.1992|22033.4492|21924.7891|21862.1699|22080.3008|22160.7402|22038.6191|22017.8691|22422.5801|22337.1797|22383.1699|22272.4707|22530.5898|22345.1094|22315.1797|22317.3594|22348.0898|22610.8203|22749.4004|22469.2793||22323.8398|22188.9004|21831.2793|21560.6699|21709.6094|21635.0293|21551.6406|21548.3301|21424.0703|21836.5391|21807.9707|21452.4902||21253.0391|20884.0195|20958.9395|21100.5|20987.7305|21114.8594|20821.3398|20903.2402|20751.5801|20525.3398|20810.25|20744.1504|20741.2891|20810.4902|20625.9609|20573.2207|20219.3594|19969.6504|20030.9004|20128.25|20163.6992|19654.1602|19236.1191|19243.9492|19593.6602|19687.5703|19625.0605|20149.3809|20256.8398|20388.1504|20118.5801|20225.8301|20441.4902|20349.0195|20472.0898||20433.4102|20454.0293|20518.0293|20227.5|20400.5098|20118.0605|20124.7402||19868.7305|20071.1992|19806.9395|19792.7695|20173.1895|20406.2109|20477.0898|20713.3691|20669.5508|20496.75|20159.0098|20349.3809|20468.5801|20332.1602|20102.2305|19600.4102|20301.2207|19978.1699|19982.8301|20600.9609|20876.6992|21203.7598|21276.2109|21127.5605|21027.3008|21075.6699|20864.7598|20886.8203|20359.7695|20116.5996|20102.3594|20172.0605|||20349.3691|20636.5703|20706.4004|20637.5801|20768.9609|20578.8594|20531.9199|20764.2207|20531.4004|20716.5195|20805.7402|20350.1406|20420.7402|20043.0898|20271.5508|20031.6406|20145.6406|20886.8809|20966.5508|20803.4805|20731.6699|20610.2793|20325.6504|20299.0801|20801.5||20556.0898|20241.3594|20401.6699|20421.3008|20291.2305|20070.9102|20003.9199|20081.5098|19898.8398
00500|17923|/indices/brazil-broad-based|INDICES:BR||4601.4199|4623.98|4569.0698|||4535.1299|4534.0698|4499.9702|4434.5498|4410.3901|4428.7998|4409.4302|4364.6802|4347.8301|4358.77|4363.8501|4341.77|4327.2202|4276.5|4274.8901|4253.4399|4253.1201|4228.0898|4203.48|4254.8901|4264.1299|4220.0098|4156.2798||4171.1699|4181.8301||4157.5098|4184.4199|4246.5601|4217.1899|4288.9102|4244.4199|4251.3901|4259.9502|4240.9302|4201.1499|4242.8101|4208.3501|4228.8999|4198.27|4187.98|4207.3198|4202.1201|4155.3301|4108.5|4115.3701|4125.8301|4091.78|4089.74|4070.5801|3993.28|3975.3999|3926.51|3949.1001|4025.8999|3986.8999|3968.23|4080.4199|4108.0698|4116.25|4124.8501|4092.4099|4074.2|4101.9102|4111.3701|4096.1201|4098.3301|4097.9199|4059.6399|4055.77|4088.8301|4058.2|4031.1499|4036.77|4039.3201|4018.5701|3980.21|3928.26|3967.48|3984.7|3950.47|3861.22|3825.6799|3790.55|3843.7|3934.45|3975.97|3901.0801|3909.05|3922.1201|3892.5801|3944.29|4055.8201|4005.9199|4083.96|4085.0801|4029.6001|4003.3101|3921.54|4016.98|3997.8899|3982.97|4021.8999|4036.27|4010.0701|4004.4399|4059.6799|4047.25|4055.8501|4039.1299|4086.3201|4053.01|4047.76|4048.01|4054.6699|4102.71|4125.7998|4075.9299||4052.6499|4031.1799|3969.0601|3915|3940.22|3929.3101|3914.5701|3909.79|3889|3962.1899|3959.1399|3898.3601||3863.74|3798.78|3810.8401|3838.51|3818.1399|3842.21|3790.27|3804.6499|3779.8701|3736.29|3785.29|3771.4399|3771.3899|3780.3999|3745.79|3736.47|3676.77|3631.8999|3644.3301|3662|3665.53|3568.1599|3493.99|3497.1899|3557.1399|3576.3|3563.49|3657.8401|3678.28|3705.48|3660.2|3682|3716.6101|3701.8601|3727.8999||3719.3301|3721.75|3732.78|3677.3|3707.5701|3656.8799|3653.5701||3607.6201|3647.8501|3603.78|3596.72|3663.7|3707.1201|3718.6499|3759.3701|3752.7|3722.3999|3658.2|3688.1399|3712.27|3688.45|3646.47|3555.52|3684.9399|3623.9299|3625.1699|3734.6699|3784.5801|3842.71|3855.6699|3823.49|3804.3|3814.54|3777.0601|3782.6599|3686.0701|3644.6799|3642.73|3658.9199|||3692.6899|3753.8301|3764.54|3752.73|3772.46|3738.23|3725.28|3767.79|3727.77|3760.3201|3777.22|3698.05|3710.8601|3646.8701|3681.53|3644.1599|3655.9299|3789.5|3801.75|3772.6799|3755.46|3739.51|3690.0701|3685.3|3759.6599||3715.8999|3663.1399|3694.3899|3697.1201|3672.1899|3635.4399|3623.29|3637.77|3605.1799
00501|17922|/indices/brazil-index|INDICES:BR||48998.6406|49256.4883|48679.8516|||48344.7695|48333.8906|47976.3398|47259.7305|46985.1602|47213.0781|47038.1211|46542.5391|46390.1484|46520.3203|46586.4492|46361.4805|46212.5898|45673.4102|45634.9492|45374.9492|45383.2305|45127.4805|44861.3203|45426.9414|45528.6719|45059.6602|44383.9805||44541.1797|44658.7891||44429.6406|44721.8516|45385.0313|45072.6289|45850.6406|45379.4297|45485.4688|45563.3789|45358.7109|44939.8984|45401.6016|45036.3789|45267.3281|44936.1797|44813.5703|45028.9609|44980.0898|44460.1484|43947.3906|44041.5391|44170.1016|43802.7109|43768.4219|43573.3984|42738.7813|42535.3281|42009.9219|42252.7305|43074.6211|42654.9883|42445.8984|43673.4883|43971.5508|44077.1406|44171.5313|43823.3008|43616.2188|43932.9883|44021.5391|43853.1914|43890.6992|43904.75|43493.9609|43437.7109|43802.5781|43440.5586|43191.2617|43240.8594|43246.8008|43006.6602|42595.8086|42011.5781|42425.0195|42601.9609|42271.5391|41303.1211|40931.9492|40556.9805|41121.4102|42101.0703|42551.7188|41748.4609|41838.4609|41971.6289|41639.0508|42155.8984|43383.2695|42844.5898|43695.8281|43719.7695|43134.8008|42860.2383|41982.1797|43026.5313|42811.3906|42672.6914|43111.2305|43292.5508|43006.0195|42952.0313|43547.7891|43399.4102|43490.8789|43303.2188|43818.5117|43460.1797|43408.6719|43414.1602|43476.7891|43991.9883|44249.6289|43706.8008||43487.8984|43270.0117|42602.2891|42018.6602|42301.8281|42180.5586|42034.6992|41988.7813|41767.5586|42567.3789|42539.8086|41874.3711||41505.4414|40798.0313|40943.2383|41245.5703|41038.6484|41295.2617|40724.9688|40871.8281|40609.0781|40131.5313|40667.9883|40518.0781|40522.1719|40633.4219|40262.7305|40172.8086|39531.0313|39036.0195|39168.6406|39359.1797|39395.1094|38337.7813|37536.6094|37565.0508|38225.5781|38420.8711|38275.8281|39299.9805|39525.6406|39822.7891|39332.3398|39572.0703|39953.0586|39772.3203|40062.3281||39985.5195|40011.5508|40127.1484|39525.3398|39856.1719|39305.4219|39271.1797||38771.6719|39215.1914|38723.2305|38648.2813|39384.7695|39854.8398|39983.3008|40427.6094|40339.4805|40014.0508|39303.3984|39642.2813|39908.2305|39646.4492|39207.6016|38206.5117|39603.9688|38939.0195|38953.0313|40145.3906|40684.6992|41326.4102|41471.3516|41121.1094|40916.6094|41026.5781|40613.25|40666.2695|39607.25|39161.6289|39140.1602|39307.7813|||39688.7383|40370.7305|40504.5508|40364.5781|40581.8789|40208.1992|40063.0313|40518.7813|40082.6016|40456.7305|40647.3203|39785.2891|39928.9102|39220.5313|39597.2188|39192.3906|39322.2383|40786.5391|40908.1016|40592.4414|40400.8984|40231.0313|39685.5898|39640.2109|40480.5195||40007.5313|39434.4297|39785.4492|39820.5508|39539.0781|39142.9805|39003.6719|39159.7695|38803.6094
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2222.72|2235.6599|2210.0901|||2196.3201|2195.1599|2179.9299|2147.26|2132.1299|2144.8|2140.03|2117.28|2111.74|2118.0601|2121.73|2114.23|2107.27|2080.51|2080.3401|2067.3601|2068.1001|2057.76|2045.09|2072.4099|2079|2057.0901|2026.39||2034.2|2039.72||2030.6899|2045.04|2074.99|2059.8799|2094.47|2072.3799|2079.25|2080.46|2070.6201|2053.3701|2075.28|2059.1799|2071.28|2055.1599|2048.8601|2058.24|2054.04|2029.61|2005.46|2009.64|2016.6|1999.76|1997.58|1988.27|1949.91|1940.0699|1915.36|1926.36|1963.73|1944.6899|1936.96|1993.85|2008.13|2015.3101|2020.4301|2003.89|1993|2007.46|2011.5699|2002.78|2007.76|2009.35|1991.78|1987.72|2003.4301|1986.96|1978.22|1981.47|1978.6899|1965.49|1945.36|1916.14|1934.74|1944.78|1929.15|1885.51|1868.27|1850.37|1874.6899|1918.9399|1940.3199|1904.1|1909|1914.45|1898.3199|1919.8|1975.36|1948.54|1987.92|1992.86|1966.78|1952.64|1913|1960.87|1949.12|1945.28|1966.52|1978.13|1965.54|1964.95|1994.8199|1987.23|1991.45|1981.17|2005.02|1987.74|1986.24|1986.34|1988.9301|2012.5601|2024.12|2000.87||1992.21|1984.1899|1954.2|1927.75|1942.41|1934.58|1929.8|1928.61|1917.33|1953.47|1952.4|1919.85||1902.63|1868.87|1876.02|1891.3|1884.79|1896.87|1868.7|1876.64|1866.13|1843.49|1869.89|1864.2|1864.09|1871.42|1855.16|1850.85|1821.27|1799.2|1805.4301|1813.63|1815.66|1766.8101|1730.84|1730.05|1759.66|1767.23|1759.3|1805.86|1816.33|1832.11|1809.74|1821.17|1839.58|1830.95|1844.47||1841.0601|1842.89|1848.6801|1820.11|1835.53|1809.63|1808.35||1785.17|1805.5|1781.8101|1778.38|1813.33|1835.46|1841.98|1862.29|1857.42|1842.1899|1809.21|1825.39|1838.77|1827.47|1807.02|1760.25|1824.0699|1793.26|1794.76|1850.08|1875.63|1905.88|1913.97|1897.91|1886.97|1893.22|1873|1876.55|1826.11|1807.04|1804.84|1811.8199|||1830.75|1863.08|1870.21|1862.7|1874.5699|1857.08|1848.1|1868.95|1846.9301|1865.39|1874.29|1833.28|1840.6899|1806.28|1824.3101|1805.55|1809.37|1877.85|1884.98|1869.84|1861.34|1851.79|1827.9301|1826.98|1865.61||1844.55|1818.17|1835.0699|1836.16|1822.04|1804.46|1796.73|1804.5601|1789.46
00503|17925|/indices/small-cap-index|INDICES:BR||2848.0701|2845.0801|2802.0701|||2758.28|2762.96|2732.28|2700.4399|2715.22|2694.0701|2643.1499|2624.1101|2590.9399|2588.8101|2581.0701|2541.02|2531.6299|2520.3101|2513.78|2521.52|2514.45|2483.72|2476.0901|2487|2475.1001|2452.21|2413.02||2417.72|2420.3799||2381.74|2388.8701|2429.21|2418.9299|2463.9099|2441.99|2416.8201|2446.4399|2440.71|2398.5601|2410.1201|2384.55|2379.1399|2371.5|2375.99|2388.3899|2399.9099|2386.3999|2370.5|2366.6399|2357.74|2339.8799|2348.6001|2336.8401|2297.3999|2296.29|2275.6001|2288.8799|2333.98|2311.8899|2288.8999|2334.8701|2344.9399|2322.27|2318.3899|2305.75|2311.8999|2319.8101|2329.5701|2330.6101|2299.1101|2283.2|2251.5|2268.04|2290.8401|2286.05|2231.99|2230.03|2265.72|2279.8101|2269.8201|2273.8899|2300.3601|2297.1899|2269.6599|2219.1899|2196.8|2182.76|2225.3701|2277.6699|2293.6101|2248.23|2245.23|2259.99|2255.4199|2312.96|2368.21|2358.0901|2393.0901|2361.6399|2322.55|2316.8701|2267.51|2313.1599|2320.23|2286.3101|2292.75|2267.25|2250.4299|2231.1699|2242.3201|2245.8201|2250.72|2256.6299|2277.8301|2266.23|2256.1799|2256.0601|2264.3999|2290.73|2302.3701|2265.51||2231.71|2201.22|2163.3301|2132.1899|2129.4199|2141.8401|2115.6201|2105.1299|2100.4099|2139.5901|2134.72|2120.95||2103.1699|2081.51|2078.3301|2081.6299|2044.8|2056.46|2046.87|2048.24|2022.45|2007.21|2017.12|2001.1899|2002.28|1985.0699|1960.6801|1953.33|1922.28|1898.42|1903.65|1916.47|1918.4399|1870.29|1825.11|1844.8|1877.35|1901.12|1906.54|1957.83|1965.21|1962.3|1938.4301|1943.86|1953.3101|1955.83|1963.16||1955.66|1952.72|1957.86|1936.37|1949.41|1927.92|1924.64||1904.6801|1924.23|1914.15|1909.83|1931.3|1950.35|1950.34|1970.3199|1977.55|1964.52|1939.42|1943.97|1947.71|1931.25|1908.62|1870.71|1940.79|1914.55|1908.95|1958.4399|1979.8|2001.1899|1996.8199|1981.41|1981.16|1977.89|1969.75|1966.9301|1938.1801|1903.47|1911.34|1928.2|||1929.11|1947|1938.9399|1944.12|1939.2|1924.35|1936.8|1960.74|1955.51|1955.88|1961.6899|1933.1801|1932.25|1918.13|1930.09|1911.39|1932.27|1984.4|1984.53|1974.73|1964.83|1969.17|1939.29|1926.12|1951.5601||1923.47|1897.62|1904.04|1908.15|1908.61|1884.7|1891.37|1893.39|1867.01
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|896.32|908.69|908.9|906.21||908.63|913.06|915.53|925.05|910.57|908.87|907.28|887.3|876.61|876.61|863.32|863.68|869.31|868.7|870.44|876.24|882.5|887.38|885.49|881.65|895.8|896.14|891.01|897.7|896.27|892.05|887.1|887.1|885.53|886.46|895.77|897.44|905.11|899.29|896.42|900.8|900.39|890.8|898.12|900.71|899.08|891.85|900.54|896.29|893.4|894.34|889.12|895.1|896|890.57|890.98|889.87|885.03|874.87|875.69|884.23|893.73|873.06|868.2|882.7|884.08|880.95|884.22|884.12|884.64|893.82|894.72|884.23|884.3|891.52|879.93|875.47|875.47|877.16|873.66|875.87|876.49|876.81|869.5|858.22|863.67|873.59|857.81|839.7|833.72|821.85|821.85|823.6|821.99|814.41|811.75|808.44|792.87|793.97|809.49|817.1|828.3|829.51|828.4|815.6|809.03|818.38|825.88|835.84|840.96|843.98|832.1|837.52|842.22|837.29|843.33|851.44|852.8|870.18|877.96|879.84|871.21|875.81|874.29|873.96|888.78|885.01|886.22|886.48|885.42|885.77|880.42|883.45|893.43|893.32|892.29|888.87|891.22|885.35|880.94|876.14|880.06|886.92|893.33|891.86|890.34|883.97|881.2|886.38|882.08|879.62|872.54|884.7|874.85|862.44|867.48|870.26|874.67|877.81|881.97|888.26|886.29|886.37|884.76|887.26|880.97|885.88|882.79|886.95|890.37|902.66|905.05|906.44|911.37|917.13|917.13|917.82|918.51|918.54|920.22|924.93|927.61|918.1|918.1|918.1|910.01|911.52|910.53|917.65|921.94|927.25|918.77|898.23|886.7|886.09|893.4|884.91|878.4|878.82|876.41|874.21|866.66|885.53|883.61|868.6|865.52|856.43|856.43|859.59|856.27|858.33|852.91|853.76|857.89|861.27|867.57|872.26|876.27|884.94|891.23|892.14|893.06|890.17|882.62|878.01|877.97|879.28|873.13|865.42|882.27|885.67|883.39|892.19|895.96|904.87|893.15|898.09|898.09|889.62|890.79|889.23|889.45|887.61|889.67|890.76|897.56|900.84|894.73|892.61|887.99|884.88|886.45
00505|27254|/indices/ipc|INDICES:MX|43668.7109|44318.8984|44312.5703|44149.9688||44275.7891|44571.2617|44694.4492|45189.1211|44384.0508|44400.5781|44343.1797|43415.2188||42639.5898|42037.5391|41938.6914|42307.9883|42216.3008|42354.8984|42417.5703|42863.3516|43122.1914|43062.8086|42924.8516|43465.9492|43483.3281|43249.8008|43633.8398|43623.1016|43367.0781||43219.5781|43128.7695|43037.3086|43537.4102|43538.0898|44027.1016|43846.6211|43650.8906|43824.6914|43814.5508|43337.1211|43753.0195|43907.2695|43709.1992|43382.9414|43786.75|43552.5898|43388.0313|43435.1914|43239.1914|43189.4492|43574.1484|43312.1914|43335.0117|43110.5586|43073.8984|42544.1602|42591.9805|42914.8008|43402.1602|42457.5508|42202.6602|42787.5391|43006.1211|42782.0703|43042.4492|43051.0117|43099.0117|43497.6719|43436.2188|43084.3398|43102.8086|43396.1914|42823.5117||42716.8711|42798.1289|42607.6719|42607.9883|42808.2305|42873.6016|42495.9805|41934.4297|42222.2813|42621.8711|42000.8906|41030.1289|40654.3906|40105.1914|39915.5703|40000.8906|40072.3711|39780.3008|39551.5703|39396.5|38636.2188|38622.4414|39345.5703|39786.2695|40311.1211|40463.75|40496.0703|39578.0313|39538.4688|39807.0195|40199.3398|40816.9805|41085.8594|41238.1016|40644.9883|40932.4102|41126.8281|40957.9688|41210.0117|41722.2109|41684.3281|42534.8516|43070.4297|43078.5195|42698.0898|42870.1719|42816.5117|42977.4297|43508.1406|43494.3984|43453.6289|43487.3516|43501.2891|43503|43218.1016|43371|43872.2695|43813.3789|43637.4492|43568.2188|43623.2891|43552.4805|43215.5391|42990.8594|43088.2305|43496.7813|43772.0508|43770.8984|43758.8711|43431.8906|43174.9297|43417.9609|43171.7305|43220.2813|42857.7891|42693.1094|42861.3984|42108.9805|42497.4805|42605.7891|42878.9297|42834.2617|43145.1094|43559.1289|43513.6406|43355.2891|43357.0781|43235.3594|43115.8281|43172.2891|43082.8789|43249.8086|43550.7305|44041.7813|44083.6719|44207.3594|44513.0508||44900.0195|44987.0508|45074.6992|45005.0391|45112.1289|45355.9297|45507.7813|||45038.3516|44665.2891|44649.7383|44767.6719|44872.5313|45204.75|45346.8281|44970.1797|44007.7305|43341.1914|43391.9297|43672.0586|43302.4492|43046.9219|42982.9805|42893.3789|42695.75|42292.6914|43052.2813|43121.8984|42389.6016|42431.7617||41810.0898|41935.9102|41836.3086|41878.3711|41631.1914|41583.9297|41911.5313|42134.4609|42367.9219|42598.1914|42947.7109|43267.7383|43662.1211|43647.4219|43805.2695|43583.2813|43161.0391|42997.0391|43003.4102|43022.6602|42810.1289|42364.9883|43138.5117|43328.4805|43126.0391|43576.6992|43808.7813|44391.7109|43898.1094||44095.4414|43668.5391|43734.3281|43671.4688|43590.3008|43603.1211|43738.6406|43831.7891|44066.3008|44273.3594|44024.9102|43845.4609|43640.6094|43387.75|43548.5586
00506|27268|/indices/inmex|INDICES:MX|2566.01|2608.27|2606.3301|2595.3||2603.01|2625.1399|2630.3701|2657.8501|2607.9299|2619.26|2610.5901|2540.78||2487.76|2454.6799|2449.0601|2470.47|2464.8201|2476.8601|2482.8601|2509.9399|2527.6599|2524.8701|2513.97|2545.3899|2544.0701|2529.48|2553.76|2556.6899|2539.8501||2531.27|2526.76|2518.5601|2548.22|2548.79|2580.29|2570.77|2556.0801|2562.26|2556.01|2532.5701|2559.1201|2572.3601|2560.9399|2538.03|2551.21|2541.9199|2533|2536.46|2527.55|2525.46|2550.74|2532.6699|2536.27|2519.8401|2516.8999|2481.47|2480.1101|2491.9099|2523.74|2466.0601|2452.98|2492.8799|2505.78|2492.3799|2506.79|2512.03|2513.3|2539.72|2536.0601|2512.0801|2517.99|2535.95|2498.6201||2493.7|2497.55|2490.4099|2487.1399|2500.8701|2505.6001|2481.98|2439.3701|2458.8401|2487.72|2451.8701|2388.51|2362.78|2330.1101|2317.55|2323.1799|2330.51|2311.53|2292.8601|2284.3101|2242.78|2239.99|2285.76|2308.72|2343.0701|2353.9299|2356.3999|2305.4199|2310.3101|2330.6699|2359.5801|2403.0601|2414.8899|2421.9299|2390.4399|2407.72|2413.3601|2398.6101|2413.29|2443.1299|2435.6799|2490|2526.55|2529.6699|2509.54|2516.27|2515.8501|2522.3401|2551.53|2551.04|2545.5901|2549.3999|2552.52|2552.1399|2533.04|2544.1299|2575.3|2571.3799|2561.6599|2557.75|2563.97|2564.1699|2544.8401|2531.6001|2538.73|2567.04|2585.1699|2584.8101|2585.8899|2568.4299|2549.55|2561.1699|2545.3101|2546.4099|2525.3701|2506.29|2519.6201|2469.1399|2497.1799|2505.8401|2521.78|2518.0701|2535.73|2563.2|2562.0701|2556.71|2557.4299|2551.5701|2546.9199|2556.0801|2548.1201|2559.4299|2577.29|2607.6799|2606.49|2617.55|2637.8301||2658.99|2669.0601|2670.6299|2668.9199|2678|2691|2702.26|||2673.23|2647.22|2647.02|2653.78|2664.1599|2684.05|2696.02|2672.21|2615.99|2572.47|2579.22|2597.1499|2570.6799|2550.51|2547.1499|2537.5801|2524.3701|2499.6299|2548.26|2554.4299|2515.3401|2519.05||2477.6599|2484.1799|2478.76|2480.52|2464.0601|2460.8701|2480.71|2494.25|2509.9399|2523.1699|2544.77|2572.03|2594.6599|2589.76|2601.0901|2592.3999|2566.76|2558.46|2549.54|2553.77|2542.3301|2512.8799|2552.3201|2558.1899|2546.5801|2580.5701|2601.53|2640.1299|2605.1101||2621.1299|2592.9399|2587.3101|2585.45|2577.8899|2577.8301|2583.1201|2590.49|2608.1499|2624|2603.8201|2592.28|2575.6101|2563.02|2570.79
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|358.61|363.74|363.63|362.44||363.35|365.83|366.86|370.81|364.36|364.39|364.02|356.72||350.66|345.88|345.15|348.21|347.6|348.71|349.33|353.08|355.1|354.42|353.23|357.58|357.58|355.7|358.72|358.57|356.66||355.48|354.79|354.07|357.97|358.06|361.92|360.44|359.05|360.5|360.49|356.63|359.88|361.27|359.57|356.8|360.02|358.26|357.05|357.42|355.64|355.32|358.33|356.35|356.54|354.79|354.36|350.12|350.61|353.2|357.01|349.47|347.41|352.14|353.98|352.12|354.09|354.07|354.46|357.61|357.13|354.33|354.44|356.96|352.44||351.62|352.26|350.66|350.65|352.23|352.57|349.54|344.89|347.22|350.37|345.25|337.45|334.37|329.97|328.53|329.25|329.71|327.45|325.57|324.5|318.37|318.24|324.08|327.56|331.78|333.16|333.16|325.79|325.43|327.57|330.84|335.75|337.83|339.19|334.33|336.76|338.28|336.62|338.66|342.76|342.56|349.44|353.75|353.81|350.76|352.08|351.62|352.85|357.19|356.88|356.58|356.81|356.89|356.95|354.74|356.06|360.13|359.66|358.31|357.81|358.34|357.62|354.92|353|353.88|357.24|359.5|359.58|359.5|356.6|354.53|356.42|354.41|354.68|352.03|350.8|352.16|346.44|349.64|350.5|352.82|352.62|355.08|358.3|357.76|356.62|356.64|355.66|354.49|355.07|354.48|355.88|358.31|362.37|362.66|363.45|365.74||368.63|369.52|370.19|369.64|370.56|372.39|373.51|||369.91|366.82|366.7|367.87|368.67|371.33|372.55|369.66|362.03|356.76|357.25|359.55|356.34|354.28|353.64|352.88|351.33|348.17|354.36|354.79|348.92|349.22||344.29|345.33|344.69|345|342.93|342.48|345.13|346.81|348.61|350.67|353.61|355.99|359.2|359.09|359.89|358.12|354.8|353.55|353.5|353.72|351.95|348.39|354.65|356.19|354.73|358.46|360.32|364.66|360.74||362.22|358.75|359.15|358.68|358.17|358.26|359.22|359.96|362.3|363.97|361.98|360.59|358.66|356.75|357.87
00508|29049|/indices/idx-composite|INDICES:ID||6329.1348|6321.5688|6303.0591|||6309.6709|6257.1602|6274.3882|6243.3188|6223.4429|6197.314|6181.0552|6185.418|6190.5771|6186.7529|6194.082|6160.7832|6132.0391|6121.333|6119.9019|6023.6118|5949.8838|6013.271|6025.9409|6091.2378|6094.748|6115.791|6135.7642|6136.2529|6136.937|6126.4131|6115.7588|6137.5352|6177.6602|6135.4932|6171.437|6165.7661|6234.604|6273.918|6204.439|6219.127|6225.8149|6290.5669|6302.0879|6267.6802|6256.79|6342.6089|6271.5142|6224.418|6207.4922|6207.8892|6185.2148|6169.9038|6170.562|6130.2998|6129.2339|6033.3218|6023.9761|6030.459|6021.6929|6077.7402|6052.7471|6033.0269|6124.4429|6163.979|6190.3721|6213.9321|6168.668|6121.4902|6188.769|6240.144|6248.9741|6274.1782|6238.7051|6215.2368|6262.2881|6369.4229|6398.9951|6334.5918|6331.7261|6328.2822|6329.4121|6294.2832|6266.7642|6293.3618|6331.1479|6316.1191|6288.186|6289.6509|6244.5732|6193.231|6228.1299|6257.5562|6290.811|6311.9072|6310.6328|6264.3799|6192.4561|6255.5098|6251.3081|6300.6729|6300.0928|6224.8979|6155.8281|6105.0908|6311.1641|6341.123|6385.2642|6362.1089|6317.5732|6336.8452|6379.2041|6392.3882|6413.3198|6443.7109|6461.4111|6417.4429|6385.0581|6395.4639|6414.729|6408.3081|6414.1982|6424.6289|6393.1899|6351.4849|6360.2139|6373.3179|6364.0679|6362.958|6388.2222|6381.1812|6367.0181|6324.6929|6323.811|6312.1011|6307.9268|6343.4819|6346.0132|6289.4521|6195.1338|6259.5352|6278.0259|6282.6079|6270.3521|6286.7998|6277.293||||||6110.52||6059.5308|6101.8428|6056.4141|6042.5752|5944.0322|5948.3828|5925.416|5822.4741|5930.269|5969.856|6091.6431|6081.4019|6225.395|6203.103|6242.1802|6260.6968|6271.9619|6254.811|6366.75|6458.1211||6437.9751|6388.3818|6349.9238|6423.8379|6460.2651|6420.1631|6511.0859||6568.8452||6440.7212|6426.9048|6395.0732|6468.2559|6476.7798|6434.6182|6480.1841|6501.0991|6489.7852||6476.623|6485.7212|6480.9829|6460.4868|6480.5571|6440.916|6473.856|6510.8521|6499.272|6486.8828|6515.561|6481.5928|6420.1821|6374.917|6343.1211|6395.8809|6418.8828|6439.8408||6460.8071|6485.5801|6508.2642|6468.6201|6526.9331|6532.0391|6527.7212|6522.3101|6518.188|6510.5732|6521.8081|6500.7012|6428.2759|6425.814|6429.1318|6445.1792|6503.0508|6523.7021|6513.7432|6556.1152|6503.5781||6540.7739|6552.0571|6491.3892|6445.4092|6454.4731|6488.9019|6474.1592|6451.2568|6452.9058|6452.604|6448.5361|6444.2129|6421.4072|6417.1309|6347.1011|6351.3291
00509|29045|/indices/ftse-indonesia|INDICES:ID|3503.8701|3503.8701|3531.5601|3525.3401|3525.3401|3525.3401|3525.3401|3510.9199|3478.51|3515.22|3473|3444.02|3433.1899|3380.3|3408.2|3416.6299|3421.73|3423.02|3366.1699|3366.1699|3379.21|3382.8501|3310.6599|3322.53|3322.53|3307.8601|3341.1799|3376.8899|3382.6599|3408.6399|3397.03|3356.9199|3361.6899|3330.24|3361.77|3395.6899|3376.8401|3387.48|3375.46|3408.6799|3451.3601|3372.4099|3385.26|3398.2|3440.8601|3435.8301|3421.95|3411.71|3481.54|3413.4099|3387.1399|3363.0801|3356.8999|3332.8|3317.3799|3307.03|3291.01|3274.3999|3225.23|3229.1001|3239.8899|3218.25|3255.6599|3229.3701|3252.1299|3312.1899|3337.54|3352.4399|3373.3899|3308.72|3306|3358.9299|3367.49|3376.1001|3405.9399|3384.22|3376.6101|3410.4199|3408.3|3443.0601|3412.1201|3405.1201|3402.03|3397.6499|3363.47|3368.3501|3397.5901|3431.26|3381.0601|3373.4399|3372.01|3332.1899|3354.2|3341.02|3336.1201|3371.9299|3375.9199|3364.6799|3375.3301|3390.9099|3358.0801|3389.02|3405.2|3404.78|3357.24|3301.8701|3356.46|3466.21|3492.0901|3508.74|3510.5701|3471.8799|3468.26|3518.73|3504.22|3522.6201|3533.45|3542.0701|3518.05|3520.4299|3535.8101|3544.7|3506.28|3536.6399|3532.25|3515.21|3484.47|3502.48|3508.9099|3512.1499|3521.1201|3512.1499|3484.1799|3469.3301|3428.9399|3437|3420.3701|3443.3301|3454.95|3463.3|3404.1599|3356.1499|3393.3799|3403.53|3410.0901|3435.25|3440.3701|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3280.71|3280.71|3228.45|3285.1201|3249.1899|3230.1299|3149.6699|3160.3201|3138.01|3071.3101|3127.99|3187.51|3247.6101|3280.1499|3318.0701|3319.6899|3384.51|3407.6201|3375.9299|3422.04|3460.1599|3507.22|3507.22|3490.48|3486.28|3455.72|3498.6299|3509.6699|3477.3101|3528.54|3528.54|3501.73|3501.73|3468.25|3454.25|3467.1699|3522.46|3524.78|3493.1899|3499.98|3508.1299|3474.6699|3474.6699|3460.3799|3474.72|3467.8|3435.8501|3464.47|3419.53|3493.6299|3483.9099|3466.5701|3463.6899|3478.24|3434.24|3393.54|3360.79|3360.8201|3370.8701|3371.5601|3420.51|3420.51|3415.74|3450.0801|3454.27|3423.6201|3490.3799|3504.25|3491.6001|3470.3101|3502.9399|3488.25|3473.98|3487.1899|3410.46|3419.28|3439.27|3460.2|3514.6399|3527.3|3546.3|3552.96|3513.6001|3513.6001|3579.78|3562.02|3515.79|3506.1299|3527.47|3551.8|3540.8899|3533.0601|3567.74|3564.2|3565.8501|3543.0901|3523.8701|3511.23|3463.1799
00510|29047|/indices/kompas-100|INDICES:ID||1286.63|1285.54|1282.04|||1286.1801|1270.79|1275.27|1267.08|1262.8|1255.83|1252.01|1250.55|1252.6801|1250.5601|1252.08|1242.6899|1234.75|1232.53|1233.17|1211.55|1195.42|1209.46|1211.64|1228.85|1230.52|1236.4301|1242.9|1241.9|1239.04|1237.02|1233.2|1237.22|1246.67|1236.58|1242.1899|1239.0699|1257.7|1267.6|1246.99|1248.95|1252.03|1265.15|1270.65|1262.29|1259.79|1282.67|1262.41|1250.59|1247.5|1246.85|1240.86|1236.85|1236.59|1226.5|1223.34|1200.1899|1197.67|1200.58|1198.61|1212.4301|1207.6899|1202.0699|1225.26|1236.15|1240.91|1246.49|1236.58|1224.24|1242.96|1255.1899|1257.9301|1265.67|1259.1|1252.98|1261.8199|1290.42|1298.49|1282.28|1280.61|1279.79|1277.28|1269.91|1264.2|1271.51|1283.64|1280.39|1274.4|1272.78|1264.38|1246.26|1258.08|1263.24|1272.3|1278.21|1277.12|1270.29|1250.9399|1270.4|1268.77|1278.54|1279.02|1260.4301|1244.4399|1229.88|1281.83|1290|1301.88|1296.23|1289.71|1291.46|1300.78|1305.37|1309.63|1313.1801|1316.23|1306.62|1298.48|1299.73|1303.75|1302.47|1303.08|1306.49|1298.22|1287.1801|1292.22|1295.36|1294.04|1292.3199|1298.1|1295.0699|1290.95|1279.03|1278.5601|1278.22|1277.8199|1287.3101|1290.0699|1275.6|1250.6899|1266.9301|1271.62|1273.3101|1268.6801|1275.11|1272.75||||||1229.8199||1217.26|1228.02|1215.2|1211.85|1185.7|1187.53|1184.2|1159.63|1188.02|1196.39|1226.73|1219.8101|1255.36|1250.6|1259.79|1264.6899|1268.95|1262.09|1291.75|1314.67||1310.04|1298.11|1288.85|1306.59|1316.3199|1305.76|1328.13||1345.38||1311.48|1309.61|1300.76|1320.7|1320.85|1312.92|1320.72|1325.72|1321.59||1319.23|1320.0601|1316.45|1311.42|1318.3|1306.91|1313.8|1327.6899|1323.63|1319.0699|1326.15|1319.12|1303.36|1291.64|1284.71|1297.15|1300.53|1303.41||1311.76|1318.8|1324.15|1314.92|1328.38|1329.9|1327.28|1328.34|1328.5|1326.85|1329.25|1327.1|1309.83|1307.84|1311.46|1318.05|1330.17|1335.8|1334.05|1346.22|1335.96||1349.63|1350.4301|1335.96|1323.78|1326.27|1335.48|1331.47|1325.9399|1328.55|1328.37|1327.9301|1327.55|1321.26|1320.5|1302.42|1303.62
00511|29048|/indices/pefindo-25|INDICES:ID||329.41|328.58|328.19|||332.45|332.51|332.01|331.74|334.61|333.16|333.07|334.54|331.55|327.93|324.79|322.92|319.89|322.33|325.62|323.35|322.32|328.25|332.63|332.31|332.16|334.65|338.61|335.68|335.73|336.05|337.8|340.11|342.71|339.73|338.37|337.83|343.45|341.56|339.54|337.9|337.6|344.56|346.86|348.52|346.68|352.54|350.24|354.7|359.23|361.37|349.94|346.58|348.24|345.52|346.1|344.13|346.85|345.56|345.24|348.39|346.41|341.68|345.18|342.44|340.12|340.31|335.32|332.35|336.9|337.78|338.87|337.77|336.66|336.01|337.33|338.37|341.07|334.71|335.36|334|334.51|334.65|334.02|338.23|339.11|335.79|336.78|339.13|335.57|335.25|339.01|343.3|341.61|339|336.77|335.87|332.12|332.56|333.55|335.08|336.27|332.82|328.4|329.09|341.69|343.11|350.43|346.18|344.92|346.05|346.65|344.48|338.54|336.1|337.71|338.95|337.88|341.02|342.21|340.93|342.55|346.3|346.87|343.12|344.77|345.6|345.1|346.4|344.3|342.99|344.65|342.3|341.36|341.22|342.11|345.74|345.59|343.01|340.37|346.29|349.75|347.9|349.54|347.77|341.27||||||338.57||332.75|334.97|332.67|336.38|334.93|336.08|337.05|335.14|337.05|334.81|339|339.94|343.74|344.35|346.4|349.34|349.85|350.39|354.24|354.1||350.44|343.13|342.24|343.59|342.34|342.81|344.43||344.26||345.61|346.63|349.15|351.85|346.82|340.39|341.02|341.8|344.51||346.14|347.08|348.69|347.23|347.1|345.01|351.74|353.61|350.36|350.45|350.6|348.19|349.58|346.11|345.35|345.97|345.73|344.02||346.87|355.85|358.28|355.48|355.05|354.64|357.49|354.3|355.33|354.66|352.72|350.06|344.84|345.82|352.28|353.79|355.23|346.06|344.57|344.69|344.81||343.03|338.96|338.11|342.56|343.35|346.65|345.27|340.64|341.08|339.07|333.89|333.94|336.66|338.47|337.52|337.05
00512|29046|/indices/jakarta-lq45|INDICES:ID||1022.34|1021.66|1020.04|||1025.72|1010.85|1015.6|1007.8|1004.08|997.99|993.12|991.56|993.62|990.84|994.08|988.17|979.26|974.99|975.57|960.71|945.74|957.81|957.63|973.3|975.72|979.91|983.01|981.59|977.99|974.13|969.93|972.66|982.88|974.45|979.06|977.8|992.1|1001.81|982.03|983.01|984.16|996.35|1002.26|993.67|991.99|1012.14|995.78|982.39|977.23|978.53|968.8|962.39|962.41|955.51|954.42|936.42|932.88|935.99|937.26|947.05|940.71|935.39|956.57|967.05|970.76|974.35|966.8|956.83|971.8|981.96|983.57|990.01|985.92|981.45|985.04|1000.11|1006.56|992.21|991.44|993.65|992.39|983.79|979.11|987.29|996.31|988.68|981.75|982.74|975.43|960.1|968.94|972.63|981.32|987.8|986.27|985.08|967.87|987.41|986.53|996.35|996.26|981.46|970.27|957.07|1001.57|1006.89|1020.95|1016.44|1012.02|1012.32|1018.5|1023.83|1029.4301|1032.41|1034.67|1028.8101|1021.47|1023.78|1026.86|1026.17|1025.33|1028.58|1021.92|1012.44|1015.22|1020.02|1020.27|1017.6|1023.15|1019.71|1014.85|1004.51|1004.75|1003.82|1003.05|1010.89|1013.27|1002.56|981.39|993.04|995.92|997.73|992.89|1001.16|1000.35||||||961.54||951.47|959.91|949.21|945.92|923.16|924.25|921.99|899.4|923.69|929.87|955.68|947.55|976.85|972.77|981.23|985.03|989.64|981.05|1004.92|1019.91||1016.45|1007.33|999.33|1014.09|1021.99|1013.89|1031||1045.21||1014.48|1013.72|1004.1|1021.68|1022.49|1017.38|1022.74|1027.6|1023.19||1022|1023.13|1018.93|1014.25|1020.2|1011.23|1013.32|1026.78|1024.4301|1020.94|1026.35|1019.81|1005.91|995.38|991.27|1002.56|1003.72|1004.86||1012.55|1017.18|1020.17|1012.25|1022.03|1022.76|1020.6|1020.56|1019.64|1018.81|1020.67|1018.56|1004.61|1002.24|1006.69|1013.4|1022.74|1028.39|1027.36|1037.62|1029.48||1042.21|1043.63|1030.35|1017.75|1018.08|1027.3101|1025.01|1022.48|1027.15|1029.5|1030.79|1030.02|1023.61|1021.38|1010.34|1010.78
00513|38015|/indices/thailand-set|INDICES:TH||1581.05|1583.46|1573.8101|1566.59|1575.03|1574.85|1572.61|1558.8|1555.55|1551.71|1572.64|1577.38|1558.6|1555.38||1559.84|1571.1||1562.22|1562.63|1588.59|1594.04|1607.97|1611.85|1618.15|1603.13|1595.38|1594.95|1599.42|1605.47|1605.1899|1613.3|1616.61|1621.91|1625.42|1632.77|1641.55|1623.64|1627.23|1628.73|1601.9|1600.73|1606.71|1594.4|1601.4399|1591.64|1620.61|1636.0699||1625.0601|1630.4301|1634.4|1638.98|1629.88|1631.05||1613.47|1614.0699|1610.65|1620.29|1611.74|1613.7|1606.38|1617.83|1637.59|1643.13|1636.42|1633.92|1624.6899|1623.6|1635.3101|1641.23|1656.66|1663.62|1661.59|1666.77|1664.37|1678.3199|1669.36|1675.1|1673.22|1677.41|1670.91|1650.87|1657.3|1651.2|1647.0601|1621.92|1618.3|1625.04|1620.36|1637.7|1628.1|1628.55|1642.8199|1639.42|1608.98|1605|1634.72|1642.8199||1672.22|1670.9301|1672.52|1652.72|1675.02|1680.52|1706.5601|1704.04|1718.55||1729.26|1727.13|1727.8101|1730.7|1733.24|1734.38|1714.75|1726.04||1733.77|1744.73|1745.85|1726.73|1728.46|1727.1|1725.45|1741.3101|1733.51|1738.84|1744.13|1731.89|1726.77|1717.1899|1716.05|1722.64|1722.6|1711.37|1693.85|1667.3|1674.26|1673.55|1669.53|1669.08|1667.55|1661.72|1656.84|1648.54|1647.52|1624.65||1620.58|1619.26|1631.29|1627.86|1619.66|1604.67|1622.21|1616.55|1608.8199||1618.99|1623.33|1636.83|1631.52|1648.09|1654.26|1653.12|1662.05|1669.38||1676.5699|1677||1668.02|1665.5699|1673.28|1673.25|1674.4301|1674.8199|1677.83|1675.37|1674.74|1665.6801|||1658|1661.5699|1659.29|1650.55||1646.03|1649.39|1653.08|1650.54|1645.37|1639.3101|1626.6|1632.27|1626.89|1632.03|1636.6899|1631.79|1631.4399|1617.87|1628.85|1636.8199|1642.36|1626.42|1631.88|1633.45|1631.6899|1624.76|1636.6801|1633.51|1641.3199|1655.27|1666.33|1663.92|1665.89|1665.3|1645.33|1646.96|1639.16||1644.99|1651.1|1658.41|1649.09|1637.48|1644.75|1647.63|1659.9399|1655.14|1653.53|1655.42|1644.61|1640.34|1626.55|1623|1627.71|1625.59|1619.12|1601.72|1587.8199|1586.72|1585.0699|1578.14|1581.37|1587.17|1592.58
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1803.25|1804.72|1801.83|1793.79|1799.29|1798.53|1799.02|1788.87|1768.6|1764.91|1794.26|1781.79|1769.63|1773.23||1777.36|1784.01||1788.91|1791.27|1815.7|1826.72|1834.7|1834.51|1840.48|1818.63|1810.3|1813.39|1826.08|1826.58|1823.1|1830.73|1839.21|1852.92|1844.72|1864.99|1870.08|1847.54|1848.59|1839.3|1804.4301|1814.63|1814.98|1796.17|1803.77|1799.58|1829.7|1847.37||1836.2|1848.09|1849.74|1852.35|1844.39|1842.79||1823.3199|1836.53|1832.49|1834.36|1824.27|1831.4301|1836.39|1850.86|1866.66|1876.42|1867.36|1859.6899|1861.65|1853.48|1869.71|1873.0699|1888.5699|1897.16|1899.35|1902.91|1903.62|1917.38|1900.75|1902.33|1899.6|1899.8|1885.5699|1866.86|1884.4399|1887.49|1866.58|1838.96|1838.24|1849.1801|1879.3|1861.26|1866.01|1852.13|1869.02|1861.11|1828.25|1847.05|1853.35|1888.95||1903.6801|1911.7|1916.67|1911.71|1935.46|1951.23|1965.35|1957.37|1971.76||1989.03|1983.86|1985.66|1990.53|2000.1899|1987.23|1984.37|1993.03||1997.1899|2007.66|2008.58|1989|1999.2|2000.74|1994.0699|2010.97|2003.73|2014.29|2000.9301|2002.86|1992.39|1991.28|1984.8101|1987.21|1991.46|1978.63|1955.41|1937.1801|1943.95|1947.23|1944.4301|1945.1899|1939.1801|1925.1899|1928.55|1922.04|1908.4301|1885.76||1884.4|1880.77|1898.21|1893.13|1880.47|1874.42|1896.59|1874.89|1869.5699||1876.97|1885.5601|1899.49|1905.54|1914.9399|1913.0699|1922.4301|1940.3101|1953.24||1952.67|1945.83||1937.65|1938.1899|1945.54|1947.52|1943.8199|1947.14|1947.75|1949.5699|1946.9|1931.8101|||1930.33|1935.85|1931.63|1917.61||1914.14|1920.88|1925.5|1916.77|1908.84|1904.05|1900.13|1905.35|1896.84|1921.33|1904.45|1896.71|1899.09|1884|1892.77|1905.85|1909.58|1895.49|1895.61|1899.09|1902.91|1892.26|1910.88|1906.52|1914.35|1928.6|1942.3199|1941.0601|1951.8199|1937.12|1922.95|1920.4399|1909.78||1911.45|1930.35|1935.22|1920.08|1914.97|1931.23|1932.5699|1939.24|1932.48|1933.62|1932.29|1921.6|1908.66|1900.61|1900.79|1897.22|1892.75|1886.39|1867.6|1850.66|1844.01|1843.53|1838.88|1838.5601|1844.38|1859.6801
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1726.48|1729.22|1729.03|1721.59|1730.9301|1727.73|1724.97|1717.62|1695.49|1684.6899|1712.58|1699.88|1691.84|1694.75||1695.21|1701.1899||1708.1899|1711.26|1736.1899|1751.0699|1756.3199|1752.16|1760.08|1740.62|1732.39|1733.0601|1746.58|1750.86|1749.74|1755.5601|1763.23|1775.29|1764.25|1782.5601|1789.09|1766.27|1767.26|1752.1801|1717.98|1727.0601|1733.16|1707.14|1711.71|1705.8199|1729.35|1747.86||1739.47|1752.99|1756.59|1761.11|1753.1|1751.7||1729.28|1747.38|1743.88|1746.96|1737.62|1745.6801|1751.1801|1766.91|1781.83|1791.54|1782.9399|1777.86|1782.09|1773.48|1790.9301|1789.88|1803.29|1810.61|1812.2|1814.3199|1818.28|1833.75|1810.23|1810.0601|1804.74|1803.58|1788.6801|1765.49|1786.87|1794.3|1771.8|1743.96|1744.12|1757.96|1787.96|1768.59|1771.98|1759.4301|1776.59|1767.76|1737.05|1755.99|1763.1801|1795.98||1803.24|1811.99|1823.12|1818.89|1844.34|1859.7|1868.55|1861.63|1871.4301||1891.54|1891.23|1894.78|1899.36|1909.42|1899.41|1901.09|1906.1801||1907.83|1919.5601|1922.85|1902.62|1913.4|1916.05|1912.87|1929.09|1927.2|1937.48|1923.5699|1924.46|1914.13|1916.45|1910.58|1913.46|1917.39|1903.16|1879.2|1859.11|1867.36|1870.71|1867.75|1868.92|1861.3199|1848.76|1854.59|1852.21|1839.51|1816.26||1816.09|1813.66|1831.49|1828.01|1817.88|1814.1899|1834.38|1813.7|1805.9399||1811.75|1818.83|1831.24|1833.25|1839.92|1836.04|1847.67|1861.47|1874.13||1874.8199|1868.55||1859.78|1862.05|1870.3199|1872.59|1867.87|1871.29|1870.01|1871.64|1869.5699|1858.28|||1858.09|1864.47|1861.33|1848.15||1845.2|1853.98|1858.17|1849.24|1842.67|1839.09|1837.29|1843.6801|1833.9399|1860.1|1839.1|1832.16|1835.54|1820.26|1827.8199|1840.48|1843.0601|1828.3|1827.8|1830.79|1833.8|1823.03|1844.64|1841.79|1850.13|1859.22|1875.01|1874.8|1884.88|1869.28|1854.35|1851.0699|1841.3199||1841.1|1858.45|1864.38|1849.54|1847.87|1864.33|1865.09|1871.5|1866.53|1865.6899|1868.42|1860.15|1848.99|1843.5699|1841.1|1837.1801|1833.02|1826.88|1812.15|1798.8199|1791.33|1790.65|1786.65|1783.15|1786.92|1801.1
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2203.04|2201.27|2190.6101|2179.5|2171.55|2177.76|2191.0701|2169.74|2153.04|2172.6101|2210.4199|2196.4399|2169.8899|2176.3501||2190.48|2199.0601||2196.22|2197.02|2221.8799|2221.0801|2238.95|2252.23|2253.98|2221.8101|2213.3701|2224.03|2234.9399|2225.2|2212.8999|2224.8|2234.5801|2253.4299|2254.1101|2282.5901|2281.8501|2258.05|2261.5601|2272.03|2230.0601|2243.4199|2224.6299|2225.98|2245.8501|2245.3701|2297.26|2313.3||2291.3799|2297.6299|2293.6499|2290.3|2281.5701|2277.72||2264.8101|2264.76|2256.97|2254.5901|2240.5701|2242.96|2245.1899|2256.53|2275.8999|2287.9099|2275.8201|2258.3401|2252.27|2244.3999|2258.5801|2274.4299|2297.98|2311.3601|2314.78|2324.1899|2314.5801|2324.3899|2328.73|2335.9399|2340.76|2347.0801|2333.1799|2326.8799|2334.03|2321.8|2302.98|2274.51|2271.75|2273.72|2304.1599|2288.5801|2297.4199|2278.05|2293.78|2289.9399|2248.1101|2268.22|2270.8799|2317.99||2357.6799|2364.3401|2344.9299|2337.6299|2356.5601|2374.4399|2404.03|2390.74|2418.5901||2427.75|2404.6399|2403.1499|2409.1299|2418.6699|2397.6201|2377.52|2397.77||2411.6499|2420.04|2415.46|2397.1799|2406.6201|2407.0601|2391.6001|2411.9399|2391.3401|2404.0801|2389.21|2395.51|2384.99|2372.8301|2364.5801|2366.5901|2373.0701|2362.0701|2338.28|2323.1699|2327.25|2332.4399|2330.77|2329.95|2327.25|2307.8601|2307.1599|2286.8401|2268.4199|2243.6799||2237.52|2229.3899|2249.8401|2238.8799|2216.6499|2202.6201|2234.96|2207.1799|2206.1699||2219.77|2233.76|2252.0901|2269.9299|2287.74|2292.52|2295.3501|2327.6101|2340.3999||2334|2324.1001||2315.77|2311.3501|2315.5701|2316.78|2314.22|2318.27|2324.45|2327.26|2323.96|2296.6001|||2290.76|2295.72|2287.9099|2268.3601||2262.9299|2261.8999|2269.5701|2260.99|2248.0901|2239.3601|2227.26|2228.9099|2224.46|2245.6699|2237.97|2226|2225.8401|2209.53|2221.4399|2237.0701|2243.48|2230.6399|2230.54|2237.5801|2245.4299|2233.78|2244.49|2235.8799|2244.1101|2276.48|2285.4099|2281.6201|2295.0601|2281.0701|2268.8999|2269.9299|2254.71||2261.1599|2286.05|2287.8201|2270.3201|2255.1699|2270.6101|2274.5701|2282.78|2267.9099|2277.4299|2263.79|2245.76|2227.97|2213.6201|2221.98|2221.3999|2216.6899|2209.4199|2177.3|2146.8899|2142.1599|2142.52|2134.71|2143.48|2155.3101|2176.8899
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2122.1899|2120.1299|2109.3201|2099.1101|2093.8501|2100.05|2110.28|2091.25|2075.51|2092.78|2127.96|2115.5601|2090.52|2096.3401||2111.6101|2120.5801||2119.49|2119.8301|2144.01|2144.0801|2160.6001|2172.25|2172.6899|2142.6299|2133.5901|2144.02|2154.9199|2144.1799|2133.48|2146.8899|2158.21|2177.52|2177.3601|2204.5|2205.5701|2182.6899|2184.01|2191.48|2152.8301|2166.9199|2150.1201|2151.8301|2168.8501|2169.48|2220.74|2236.8301||2216.8201|2224.46|2220.3999|2217.4399|2209.22|2206.9199||2195.27|2194.49|2188.6499|2186.96|2174.1101|2178.96|2182.54|2193.97|2213.1699|2223.5901|2212.6699|2196.8899|2192.1599|2184.8999|2198.28|2215.1201|2237.6699|2250.51|2254.5901|2262.6499|2253.6101|2262.8899|2266.22|2273.1599|2278.1001|2282.3999|2269.5|2263.3701|2270.3601|2260.25|2243.1599|2214.8999|2211.49|2214.1399|2246.03|2231.21|2240.3|2221.73|2238.6001|2233.1001|2192.1499|2211.47|2215.3601|2261.1499||2299.1101|2305.3301|2291.9399|2284.5601|2304.3|2322.0701|2352.8601|2341.29|2370.28||2379.77|2359.6399|2356.2|2362.21|2371.1201|2348.5901|2331.8301|2351.72||2363.6899|2370.8301|2364.5901|2346.04|2355|2353.26|2335.6699|2355.4299|2331.6499|2343.5701|2331.23|2336.3899|2324.99|2313.45|2304.8|2305.8799|2311.3301|2302.1201|2280.03|2266.5701|2269.1499|2272.3999|2269.9299|2269.52|2268|2249.02|2245.0801|2225.7|2208.71|2186.71||2181.6799|2174.25|2191.3201|2181.3701|2160.78|2147.6201|2176.6599|2150.8701|2152.3||2164.6399|2178.03|2197.0801|2215.05|2232.78|2236.6001|2239.9199|2270.52|2284.8899||2280.6899|2271.8201||2264.9099|2260.5|2265.6201|2266.8799|2265.8999|2269.0901|2275.1699|2277.6499|2273.1101|2246.28|||2241.02|2244.3799|2236.8101|2219.6599||2214.48|2215.74|2221.8301|2213.21|2200.95|2192.4099|2182.2|2184.3401|2178.8799|2199.9099|2193.98|2183.53|2183.1599|2167.79|2180.53|2195.49|2202.71|2189.77|2191.6599|2196.74|2203.0601|2192.1699|2203.28|2194.3799|2201.1799|2230.9299|2239.48|2235.1599|2248.4199|2235.49|2222.73|2222.26|2208.47||2215.6201|2239.96|2242.0601|2225.24|2210.0601|2226.6001|2229.6799|2237.4399|2225.24|2232.0701|2219.1201|2200.95|2182.21|2166.25|2173.98|2171.2|2165.6001|2158.28|2126.9099|2098.77|2094.1201|2094.21|2087.45|2096.1899|2108.1699|2127.49
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1204.38|1206.15|1202.12|1199.34|1204.34|1201.62|1198.09|1196.01|1181.55|1184.71|1202.6899|1180.41|1166.45|1167.9301||1166.76|1172.97||1171.58|1179.91|1193.73|1201.59|1204.97|1204.76|1207.51|1195.33|1188.79|1191.73|1202.99|1205.86|1199.84|1205.86|1216.33|1218.59|1215.89|1227.92|1234.78|1219.3101|1224.01|1219.09|1198.9301|1202.24|1202.1801|1189.71|1194.26|1189.49|1210.11|1210.92||1201.8199|1206.37|1203.3101|1212.26|1211.6801|1215.8199||1200.35|1214.35|1213.48|1216.1899|1210.78|1213.26|1220.76|1224.58|1235.8199|1239.14|1236.79|1230.22|1235.96|1230.41|1231.45|1233.08|1241.14|1261.72|1263.3|1256.1801|1253.72|1263.29|1255.02|1252.22|1245.05|1240.8199|1228.46|1215.1899|1225.22|1233.25|1217.76|1187.5|1184.75|1188.66|1218.7|1205.3|1215.9301|1209.0601|1220.85|1216.6899|1200.63|1216.78|1216.84|1237.39||1244.27|1252.83|1258.53|1259.12|1266.79|1284.41|1294.21|1289.99|1298.3199||1308.63|1305.63|1305.63|1310.38|1310.85|1306.3101|1304.99|1310.35||1312.96|1323.53|1320.6801|1308.98|1316.62|1319.1|1317.4301|1324.5699|1322.0601|1336.54|1324.17|1325.75|1320.42|1319.58|1317.8199|1320.12|1318.73|1305.11|1295.66|1280.59|1281.74|1288.38|1288.01|1290.67|1286.72|1277.16|1276.1899|1273.45|1264.7|1253.1801||1254.0699|1252.76|1269.78|1260.75|1252.4|1253.09|1271.5699|1260.1|1258.21||1266.41|1272.1|1276.76|1279.35|1289.85|1286.9|1294.39|1308.3|1315.2||1313.38|1309.28||1306.3|1308.04|1314.4301|1314.91|1315.46|1315.7|1312.42|1312.98|1310.22|1300.15|||1298.8199|1304.37|1303.87|1294.62||1297.01|1301.4301|1302.59|1296.97|1291.41|1286.91|1280.66|1285.29|1278.9|1295.64|1282.0699|1275.42|1278.74|1267.39|1273.41|1279.04|1280.95|1273.27|1269.7|1273.41|1276.65|1271.28|1285.3|1282.28|1284.23|1292.62|1303.33|1298.55|1311.3|1301.76|1290.85|1293.96|1277.89||1277.05|1286.6899|1292.23|1277.8101|1276.17|1285.5|1286.6801|1289.77|1289.52|1290.12|1288.1|1277.21|1271.46|1265.1|1269.8199|1265.5|1266.0699|1267.59|1262.34|1246.16|1245.84|1232.1|1227.9|1231.1899|1235.15|1253.91
00519|41045|/indices/mai|INDICES:TH||308.29|306.64|306.92|306.86|309|310.61|311.37|309.24|309|310.99|314.4|314.92|310.54|311.3||313.62|315.1||314.8|314.53|319.25|320.04|323.36|321.22|322.45|320.68|319.15|321.03|322.54|322.02|319.75|323.25|325.54|329.21|331.56|333.08|331.69|329.3|326.13|325.53|322.7|326.21|322.87|322.57|324.68|326.43|334.09|337.31||335.55|337.18|336.18|336.73|335.81|336.98||335.48|335.23|336.4|339|337.6|341.12|340.76|343.16|346.26|346.58|345.83|345.19|344.34|345.21|346.68|349.4|355|354.46|353.4|354.55|353.83|354.44|352.59|353.62|353.94|355.78|354.8|353.06|353.68|352.85|352.56|348.52|346.36|346.94|346.42|349.1|349.7|348.74|351.78|351.42|343.59|342.34|351.37|356.83||365.08|364.29|363.83|359.51|363.35|361.37|368.9|366.9|373||375.69|376.94|374.66|377.34|375.67|376.22|370.7|376.95||376.17|376.1|373.94|367.89|368.94|367.46|360.62|365.92|362.37|363.33|362.92|365.53|363.68|364.39|360.76|359.33|359.98|360.62|358.14|356.7|356.75|355.57|353.76|350.05|351.46|347.55|346.07|344.09|340.62|339.25||340.91|340.92|340.88|341.16|339.82|338.41|339.96|338.42|338.34||341.92|344.96|351.82|353.58|357.98|360.14|359|362.32|364.05||366.16|366.35||366.92|366.41|366.86|367.75|368.58|369.07|369.61|368.84|366.04|364.36|||363.37|363.59|365.23|366.97||366.12|367.54|368.47|366.82|364.94|366.04|364.2|364.13|363.3|364.42|365.92|364.97|365.11|362.57|365.42|368.45|367.83|368.78|370.99|371.44|371.46|369.86|373.28|375.2|376.98|379.51|384.32|384.78|387.31|385.71|384.02|383.84|383.55||384.53|387.02|387.18|386.53|383.63|386.7|384.52|387.98|386.69|386.74|384.12|381.95|381.35|372.63|372.3|372.47|369.23|367.28|362.1|357.74|361.92|357.22|357.49|361.25|362.23|363.65
00520|41047|/indices/set-100|INDICES:TH||2347.3501|2353.21|2338.75|2326.72|2342.4099|2341.52|2338.8101|2318.47|2313.6201|2304.0701|2338.6299|2346.3601|2311.54|2301.6599||2304.1399|2320.5801||2304.8501|2303.6101|2346.75|2355.9099|2378.9199|2383.3401|2396.2|2372.3701|2359.0801|2355.53|2362.8899|2375.0801|2375.3899|2385.3301|2388.8101|2396.4399|2404.6799|2414.74|2429.1201|2398.5701|2404.99|2407.54|2360.98|2356.3101|2369.8401|2347.0801|2359.1799|2340.6399|2383.3999|2406.5||2386.5801|2394.29|2402.1001|2410.71|2395.29|2395.1599||2365.71|2366.6399|2360.3601|2376.77|2361.95|2362.49|2349.6799|2368.3401|2401.6299|2410.01|2397.48|2392.8|2377.0701|2375.6399|2394.3999|2402.03|2429.8701|2441.47|2437.0801|2446.28|2441.6499|2467.28|2450.5801|2458.47|2453.4399|2461.6899|2450.72|2415.26|2426.0601|2415.52|2409.1699|2365.6101|2359.6399|2369.8999|2361.76|2390.95|2372.1101|2373.02|2396.72|2392.47|2343.7|2333.8101|2380.8401|2391.95||2440.04|2438.3899|2442.3601|2409.98|2445.48|2455.0601|2496.3601|2492.1899|2512.1899||2528.9099|2527.97|2531.8601|2536.3701|2541.46|2547.4099|2518.02|2529.6599||2538.5701|2556.3401|2560.53|2527.8799|2532.26|2534.0901|2532.77|2560.48|2550.27|2559.6299|2571.02|2549.8|2542.75|2527.27|2525.3401|2536.8201|2539.8701|2521.4299|2492.0701|2445.1001|2455.8701|2454.76|2450.21|2452.3899|2449.25|2441.0901|2435.3899|2423.55|2423.75|2385.1899||2378.52|2375.6499|2395.8701|2388.4299|2374.03|2350.6201|2379.45|2371.22|2357.77||2375.1899|2381.99|2402.3799|2392.6201|2417.6499|2427.9399|2425.8301|2439.3799|2452.4099||2462.8501|2464.22||2447.0701|2443.3201|2456.78|2458.0701|2460.26|2461.4199|2465.1299|2460.01|2458.6299|2445.25|||2433.0801|2440.03|2436.8201|2421.9099||2414|2420.1001|2426.53|2422.4399|2412.55|2404.45|2382.3101|2394.21|2385.29|2393.54|2400.21|2391.6399|2390.21|2367.8799|2385.6399|2396.8799|2405.1101|2377.3701|2387.5801|2391.74|2389.7|2378.8301|2396.6201|2393.24|2405.98|2428.74|2448.0701|2444.23|2447|2446.6899|2412.3601|2416.1499|2402.49||2412.95|2422.24|2435.48|2421.0801|2402.1101|2413.3999|2418.8201|2437.23|2430.54|2427.5601|2431.95|2415.8501|2410.8899|2390.02|2382.5601|2392.77|2388.0901|2380.03|2353.3999|2330.1001|2328.55|2326.1799|2315.8799|2319.7|2330.3201|2339.26
00521|41049|/indices/set-50|INDICES:TH||1071.21|1074.67|1068.5699|1062.79|1070.38|1069.11|1067.24|1057.78|1055.62|1049.5699|1065.46|1069.1801|1054.2|1049.2||1049.48|1057.54||1049.74|1049.45|1068.96|1073.66|1083.92|1085.52|1092.29|1081.87|1075.47|1074.03|1077.33|1083.42|1084.34|1088.21|1089.47|1091.9|1095.28|1098.91|1105.85|1092.6801|1096.3199|1097.78|1076.72|1072.65|1079.8199|1069.02|1074.5|1066.17|1083.17|1093.33||1084.66|1088.23|1091.65|1095.38|1087.84|1087.3101||1073.15|1073.96|1071.29|1079.41|1072.78|1072.5699|1066.55|1075.27|1090.54|1093.95|1088.01|1086.04|1079.4|1079.08|1088.04|1090.3101|1102.35|1107.3|1104.87|1107.85|1106.12|1118.36|1110.4399|1114.05|1111.17|1114.8199|1109.5|1092.64|1097.42|1092.95|1089.45|1069.89|1068.05|1072.86|1069.03|1081.42|1071.78|1072.95|1083.71|1081.66|1059.72|1055.51|1076.52|1081.21||1101.8199|1101.4|1103.29|1089.84|1105.37|1110.65|1126.28|1124.85|1132.37||1139.8199|1139.65|1141.4301|1143.01|1145.21|1149.21|1135.95|1140.72||1144.34|1153.51|1155.86|1140.75|1142.4399|1144.61|1144.47|1156.88|1153.27|1157.02|1162.3199|1152.1|1148.9|1141.8|1141.48|1146.84|1147.97|1139.15|1125.76|1103.1|1108.37|1108.14|1106.55|1107.08|1104.75|1101.87|1099.8101|1095.0699|1095.8101|1078.64||1075.79|1074.92|1084.46|1081.99|1075.76|1065.77|1079.21|1076.35|1069.54||1076.63|1080.09|1088.71|1084.42|1095.02|1099.23|1098.0601|1103.34|1109.09||1113.6801|1115.35||1107.22|1106.03|1112.74|1113.17|1114.28|1113.99|1115.9|1113.5601|1113.6|1108.99|||1104.12|1107.78|1106.61|1099.88||1095.86|1098.39|1101.29|1099.87|1095.8101|1092.5|1082.11|1087.86|1083.4|1087.35|1089.77|1085.73|1085.1801|1074.91|1082.45|1087.6801|1091.11|1078.2|1082.75|1084.8199|1083.28|1078.38|1086.95|1086.09|1091.54|1100.9|1110.42|1108.48|1109.6|1110.52|1094.71|1096.4399|1091.0601||1095.2|1098.7|1104.54|1098.67|1091.11|1095.63|1098.67|1106.6801|1103.64|1101.53|1104.63|1098.26|1096.8|1088.0601|1084.5601|1088.97|1087.29|1083.45|1073.14|1063.51|1062.75|1061.3101|1056.48|1057.36|1061.84|1065.25
00522|49692|/indices/psei-composite|INDICES:PH|||7848.3901|7794.5298|||7745.96|7643.9902|7751.21|7751.29|7708.0698|7882.7598|7818.3999|7744.1499|7752.23|7760.1699|7825.1299|7796.4399|7789.7402|7848.5298|7858.96|7769.2598|7754.7002|7808.5801|7747.4302|7760.3799|7787.48|7754.5098|7882.04|7896.5601|7882.2598|7925.1899|7938.5898|7926.0698|7988.7798|8009.9702|8055.2402|8044.8999|8083.04|8216.9199|8055.8799|8002.4702||8020.4302|8020.77|7947.5601|7935.0098|7985.52|7927.6001|7929.0898|7884.9902|7874.7998|7934.0898|7913.5498|7838.8301|7887.46|7854.04|7766.7202|7711.2202|7742.46|7706.77|7697.4199|7570.4302|7587.6899|7721.5601|7785.2402|7825.2002|7908.3901|7893.6699|7890|7865.3799|7872.1201|7902.3301|7911.8799|7932.6899|7969.6699|7981.6099|7950.1602|7947.25|7931.3799|7933.2202|7952.8799|7915.6201|7861.8301|7838.77|7914.9199|7954.1499|7918.4399|7851.2598|7762.5801|7832.4199||7806.0498|7842.0898||7917.5898|7813.9199|7802.5601|7719.02|7775.8398|7849.4302||7918.54|7931.9102|7792.3101|7832.6899|8102|8083.3198|8035.75|8142.1602|8176.6001|8190.02|8210.5195|8169.9199|8217.6396|8247.9297|8163|8280.2305|8241.5898|8286.8604|8354.8398|8153.8799|8159.6299|8098.3701|8051.4502|8045.1201|8108.25|8072.21|8096.2798|8100.3501|8038.2202|8011.4702|8032.2998|8003.3701|8025.04|8074.1499|8067.5801|8032.8599|7984.7998|7941.4902|7898.4399|7991.7798|8058.21|8032.2202||8045.98|7981.5898|7955.7998|7980.3901||8075.7798|7963.3301|7872.77|7810.5601|7778.48|7728.3901|7718.7998|7770.6299|7807.5|7731.0298|7662.48|7586.9502|7482.4702|7559.9502|7671.1602|7718.3101||7755.9399|7857.75|7902.6401|7871.5098|7972.8599|8004.27|7952.52||7891.5698|7861.2202|7892.8999|7848.4502|7799.0601|7827.0298|7840.23|||7832.71|7800.0601|7887.7798|7970.96|7990.71|7976.4399||7879.4702|7866.4102|7892.6201|7880.48|7854.3501|7923.1602|7891.0898|7897.7202|7915.9102|7875.2998|7994.3398|7956.6699|7875.7798|7848.1602|7863.7002|7794.5801|7748.0698|7741.7798|7725.6201|7728.2202|7815.2798|7868.5|7806.5|7674.5601|7700.3799|7631.8999|7711.7002|7919.9902|7962.1001|7996.1499||7940.29|7946.6602|7849.0801|7923.3599|7924.6001|7965.1699|7960.1899|8040.3398|8076.6001|8088.3398|8091.7002|8093.1699|8091.4502||8131.5498|8038.6499|7999.4102|8038.77|8086.9302|8071.1201|8075.6602|8000.6499|7941.0498|8023.8398|8055.48|7932.1099|7866.4199|7983.46|8009.0801|7886.3999
00523|29148|/indices/ftse-philippines|INDICES:PH|664.24|664.24|664.24|669.53|669.53|669.53|669.53|661.33|651.21|658.24|657.81|655.04|669.12|657.45|661.76|658.35|662.02|663.59|666.28|666.28|670.19|671.2|658.87|668.34|668.34|656.37|662.14|666.89|665.75|673.98|675.37|672.62|676.21|676.64|677.81|682.88|681.71|686.18|687.17|683.4|699.73|685.91|678.76|678.76|682.76|679.7|675.8|674.03|677.22|675.98|677.64|672.62|671.76|676.01|674.7|667.98|671.73|668.25|661.12|654.3|659.79|654.01|655.82|643.39|648.13|659.67|663.13|665.99|673.35|673.05|672.76|669.56|670.04|673.59|674.21|675.87|681.29|680.65|677.05|679.31|675.61|678.01|675.43|672.38|667.2|664.49|674.75|680.04|673.16|669.14|661.89|673.97|673.97|671.05|674.3|674.3|678.35|667|669.61|672.66|664.62|671.68|671.68|677.39|678.86|665.85|675.92|696.54|693.44|687.91|697.08|699.63|698.6|706.57|697.22|704.55|704.48|706.97|706.53|705.31|707.41|715.65|696.84|698.42|692.27|689.53|690.37|696.76|692.48|694.99|695.63|691.35|687.39|693.08|688.76|690.27|693.33|693.15|689.07|689.4|680.19|679.01|686.19|691.81|689.36|689.36|690.33|685.21|683.54|683.12|683.12|695.37|684.92|673.6|669.55|667.12|663.14|667.3|672.42|673.23|665.25|658.54|653.94|645.37|654.31|660.4|668.15|668.15|669.16|684.02|682.6|677.48|686.73|688.44|683.6|683.6|677.68|675.71|678.47|673.6|670.87|672.13|672.09|672.09|672.09|671.24|667.27|673.89|679.4|683.08|674.94|674.94|671.05|669.28|672.9|672.63|668.61|676.94|673.32|671.57|675.16|671.25|684.43|679.22|672.14|670.11|672.32|666.6|660.39|660.24|658.1|653.83|660.28|667.47|663.7|648.61|649.02|645.56|650.74|666.46|674.1|672.06|672.06|671.14|671.12|662.81|669.09|671.64|679.83|673.11|679.61|683.67|686.36|688.51|685.92|685.62|685.62|691.9|679.13|676.99|683.84|685.54|684.92|683.05|675.75|676.82|676.28|680.51|670.54|664.44|678.66|679.47
00524|49693|/indices/phs-all-shares|INDICES:PH|||4643.6299|4618.75|||4589.8301|4555.48|4593.1201|4591.1099|4583.73|4661.7998|4634.8599|4605.4399|4616.1802|4633.2798|4654.9902|4642.7998|4643.8799|4675.1699|4679.46|4641.8901|4644|4675.04|4643.4399|4646.6499|4663.5498|4639.4399|4710.9702|4721.0601|4721.7002|4746.2598|4758.6899|4756.1001|4782.9102|4796.2202|4817.6299|4810.9399|4825.98|4888.9302|4830.3398|4797.9702||4802.9702|4801.8301|4776.21|4771.6699|4798.9702|4776.0098|4773.2402|4754.3101|4752.7998|4769.9902|4761.02|4740.3799|4761.0298|4737.3701|4702.0298|4672.25|4682.79|4673.6899|4673.0298|4613.6401|4627.29|4679.5|4713.1401|4730.9199|4779.1299|4766.8501|4768.8101|4758.4399|4774.25|4780.8901|4785.2798|4794.54|4812.6699|4818.6401|4801.1201|4797.3501|4789.0898|4788.6699|4796.2002|4783.7402|4765.2798|4756.1699|4796.4399|4803.3901|4774.3101|4750.8999|4714.6099|4748.98||4738.96|4763.1602||4791.7202|4752|4729.3599|4709.4102|4728.1699|4778.7798||4821.6699|4833.6401|4775.0298|4796.96|4918.3198|4900.1401|4885.2798|4934.8101|4957.8501|4958.5|4970.0801|4961.3198|4978.7202|4997.4199|4968.3398|5020.9702|5007.73|5023.4302|5042.8398|4948.9399|4959.4399|4932|4905.8501|4911.1299|4943.4702|4934.5898|4939.6001|4945.3198|4913.0498|4898.04|4915.9702|4895.5098|4909.0898|4928.6201|4927.1401|4896.79|4870.79|4854.7002|4839.6602|4886.77|4916.9902|4906.9199||4913.6699|4889.3599|4882.6099|4898.0898||4940.3501|4887.3398|4838.8701|4809.2598|4797.1099|4767.6001|4772.3901|4794.0601|4818.1899|4782.52|4749.7598|4717.6699|4665.2598|4701.5498|4747.7998|4781.71||4807.8101|4852.5601|4883.1001|4863.6699|4909.2798|4916.54|4887.9102||4862.6802|4855.21|4868.9302|4847.3799|4829.3901|4832.4399|4840.2998|||4832.1802|4822.3701|4863.9199|4895.71|4902.4302|4895.9902||4850.9199|4838.6001|4837.6299|4845.6899|4828.3901|4860.2598|4850|4848.75|4865.1802|4844.54|4904.8599|4889.3999|4853.8198|4835.8799|4843.02|4812.0298|4786.8501|4789.9302|4788.7598|4788.73|4821.4902|4844.6602|4805.1899|4740.54|4752.1401|4725.6099|4771.8301|4863.0898|4886.25|4898.9199||4862.4902|4861.4102|4812.3198|4847.3398|4837.73|4842.1899|4831.9502|4871.98|4898.5498|4906.96|4904.21|4905.7598|4906.9399||4913.2598|4847.7202|4832.02|4856.98|4871.5|4861.6001|4866.4399|4819.48|4788.3198|4808.04|4810.9902|4747.7202|4718.3301|4779.2598|4781.5601|4725.5898
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1609.37|1609.45|1599.9301|1604.6801||1613.83|1606.45|1598.27|1587.13|1578.6|1571.87|1568.4301|1576.51|1559.83|1558.76|1561.47|1566.1801|1561.58|1561.9399|1553.99|1568.85|1562.55|1585.7|1588.08|1587.64|1589.64|1595.08|1589.87|1601.36|1601.42|1601.09|1593.09|1593.79|1595.4|1610.88|1612.1801|1610.66|1607.09|1604.85|1609.4301|1599.0699|1598.28|1595.73|1579.14|1583|1573.16||1572.92|1569.47|1571.66|1570.27|1568.78|1572.72|1573.04|1568.1|1567.03|1562.65|1550.96|1550.7|1554.73|1560.46|1557.79|1563.89|1571.96|1588.85|1584.9399|1584.26|1590.24|1589.48|1592.52|1593.5|1597.59|1597.61|1598.65|1599.5699|1609.92||1600.6899|1603.21|1597.88|1590.83||1601.66|1598.17|1593.97|1612.78||1602.24|1593.36|1590.39|1601.4|1598.28|1595.77|1596.26|1601.24|1598.37|1595.51|1598.0601|1584.91|1598.36|1615.24||1613.3|1607.1801|1611.1|1592.84|1621.12|1631.39|1628.8|1640.92||1647.96|1653.74|1653.74|1653.88|1654.73|1658.28|1649.55|1657.8|1667.5|1671.49|1670.4|1681.03|1681.22|1682.6899|1679.15|1679.65|1687.6|1688.65|1689.25|1685.78|1674.91|1671.42|1670.73|1674.23|1675.8199|1679.28|1672.24|1660.83|1654.5699|1636.66|1638.9301|1649.42|1644.08|1646.67|1655.8|1651.9301|1650.9301|||1654.02|1649.9301|1639.76|1620.98|1614.6801|1604.26|1604.4399|1594.16|1599.9399||1608.74||1599.3199|1609.22|1601.4301|1580.85|1610.55|1615.91|1629.61|1635.5601|1626.77|1632.04|1631.53|1642.46||1634.62|1637.3|1638.66|1637.34|1633.7|1624.12|1622.5601|1620.64|1617.67|1627.0699|1631.58|1634.95|1624.53|1639.33|1641.83|1645.1899|1643.67|1645.08|1644.01|1638.27|1633.83|1646.4301|1648.36|1642.9|1649.17|1647.8199|1652.14|1669.58|1687.64|1683.78|1692.48|1681.83|1674.59|1675.66|1671.13|1667.96|1680.14|1686.13|1682.33|1684.98|1682.1899|1688.22|1700.45|1715.38|1717.14|1725.5699|1722.34|1730.51|1722.37|1712.83|1694.03|1693.92|1692.29|1684.49|1687.73|1692.22|1688.7|1688.51|1688|||1698.97||1694.86|1689.6899|1694.71|1705.41|1699.59|1689.3|1690.76|1698.88||1682.08|1680.21|1675.78|1674.83|1683.05
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5215.54|5138.29|5170.0898|5088.5498||5077.3301|5052.5098|4999.2202|5002.46|5058.3301|4974.48|4997.4399|4987.3999|4930.8198|4928.96|4893.6899|4902.0698|4849.4902|4823.73|4751.6201|4787.5298|4779.1401|4777.3599|4814.3398|4811.0498|4845.8301|4878.2598|4876.1499|4939.21|4965.8398|4932.6299|4935.9199|4904.5|4867.8398|4912.3398|4888.98|4997.8599|4988.7002|4969|4993.7002|5020.0801|4988.4199|4982|4903.9302|4933.27|4906.2402||4861.9702|4899.5801|4865.5298|4846.9102|4814.75|4766.8198|4719.1201|4666.6802|4651.6001|4638.8799|4580.0601|4570.1602|4601.04|4570.5098|4526.5601|4532.3701|4503.8398|4528.96|4501.7402|4532.5|4590.7002|4556.3398|4562.5|4572.3701|4579.2798|4530.9902|4523.3599|4537.3901|4557.4902||4531.9502|4519.4302|4479.9902|4459.1602||4440.5698|4469.9399|4447.4502|4488.54||4522.4502|4537.2598|4501.9702|4526.0498|4516.48|4616.1099|4610.2598|4607.0298|4606.54|4618.6699|4610.2598|4576.7798|4634.52|4670.2202||4653.6802|4574.4199|4641.1699|4530.21|4695.8301|4750.79|4735.2202|4742.9102||4764.77|4768.6499|4779.5098|4765.1299|4728.0898|4726.1602|4646.8501|4657.6001|4697.29|4709.9502|4662.3101|4674.5098|4633.3398|4621.4902|4587.0801|4652.6699|4619.4702|4600.3501|4517.3799|4542.98|4451.6899|4447.1899|4444.2998|4384.2202|4375.3301|4397.6499|4373.29|4349.6299|4370.9302|4361.7002|4375.2598|4402.1099|4427.48|4412.0498|4385.1899|4289.3799|4236.2002|||4242.3599|4287.2002|4299.2998|4281.2402|4273.0601|4259.5801|4282.4902|4276.0498|4376.73||4426.3101||4429.1699|4458.29|4423.1802|4368.6001|4514.8198|4554.1699|4546.1699|4553.54|4521.0498|4609.1299|4626.77|4664.5801||4696.1299|4798.9702|4818.8398|4797.3501|4764.5601|4706.6699|4681.5098|4671.8999|4601.4502|4689.21|4702.7598|4781.4302|4737.75|4814.98|4766.1299|4807.2598|4859.25|4831|4838.5|4842.5698|4847.1099|4841.0498|4815.29|4815.1001|4788.9702|4762.0898|4786.3301|4789.73|4798.7798|4829.8101|4902.8599|4874.8701|4794.4302|4759.6001|4747.73|4706.0498|4695.8999|4675.3599|4739.2998|4692.7402|4690.2002|4666.0098|4582.3599|4685.3799|4642.71|4685.9702|4741.8599|4767.2598|4711.1001|4676.8398|4672.5|4662.9302|4640.6802|4643.5898|4632.79|4591.8198|4568.4502|4512.8701|4474.23|||4422.1401||4391.4102|4378.7002|4390.1499|4473.0801|4439.75|4452.4502|4451.1099|4481.5601||4448.0801|4489.6899|4470.3301|4428.48|4493.9902
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14253.8096|14201.3604|14090.3799|14068.5703||14129.6201|14101.4502|14062.5303|14142.7998|14102.96|14049.7197|14047.71|14016.7598|13908.75|13881.9805|13877.5801|13865.1396|13845.6201|13805.04|13727.8398|13832.6797|13881|13951.5703|14036.8301|14095.0801|14063.3496|14123.0303|14131.4199|14185.2598|14078.96|14129.0596|14128.9404|14125.2002|14124.3604|14145.0898|14162.0098|14111.75|14110.8398|14050.71|14117.5098|14058.9199|14001.04|13945.5303|13889.3203|13987.71|14022.2598||14040.0996|14101.0703|14095.4199|14129.4199|14073.0303|14134.0303|14183.2695|14108.5898|14035.0195|14012.7803|13827.3896|13778.8799|13876.3096|13841.8496|13810.8604|13802.6104|13833.6104|13912.5596|13927.1797|13933.0303|14045.4102|13981.4805|13947.7998|13942|13969.3604|13968.5498|14000.4102|13993.5801|14057.54||13880.5498|13905.04|13830.96|13804.1299||13773.04|13786.2402|13746.8604|13958.6797||13818.5098|13798.3096|13910.2197|14015.9404|14030.7402|14119.8604|14161.9697|14172.9902|14139.9902|14092.6396|14079.1504|13977.6504|14225.46|14262.0498||14297.75|14185.3398|14162.4805|13924.9297|14342|14427.3604|14439.1201|14626.6504||14687.8604|14788.1797|14868.79|14911.1797|14900.1396|14929.3496|14806.8203|14863.4102|14945.2002|14926.4697|14900.4697|14888.5801|14849.7803|14839.1104|14831.9902|14898.6504|14934.75|14888.96|14872.4102|14804.5596|14685.7402|14637.7305|14613.8203|14624.4902|14578.7002|14650.5195|14571.6396|14338.8799|14346.4004|14279.8496|14377.4805|14493.5596|14399.1699|14365.3301|14352.1201|14251.5098|14221.3604|||14152.1104|14146.6797|14073|13927.9502|13807.4805|13628.7695|13574.9902|13528.5996|13703.96||13853.8701||13869.4004|13998.4102|13855.5801|13723.79|14067.0996|14167.71|14269.9902|14301.1201|14400.71|14458.8301|14459.4404|14562.6299||14590.5195|14728.5596|14747.2402|14756.1201|14641.6699|14586.6699|14421.2803|14328.9697|14292.1602|14441.7598|14484.3301|14497.4697|14529.2197|14599.9199|14566.6504|14591.2598|14466.2598|14429.2998|14328.7998|14254.1797|14250.7803|14227.75|14189.0898|14106.0596|14185.8701|14131.71|14139.4697|14195.0098|14180.5195|14115.1602|14238.4102|14224.1699|14140.4004|14111.2695|14121.2402|14087.7998|14149|14206.7803|14134.0898|14021.1396|13908|13902.1904|13964.9004|14132.79|14291.2402|14308.3896|14389.04|14541.9102|14490.7803|14218.5996|14086.0898|14050.9502|14014.9697|13952.6299|13981.5596|13977.3496|14040.9199|13972.9199|13878.2598|||13874.54||13877.4502|13896.8398|13954.9297|13990.1602|13864.9404|13724.1201|13702.4697|13819.1201||13768.4004|13767.5|13600.5|13513.2402|13597.3096
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11233.2002|11223.9199|11152.5|11173.79||11233.9502|11189.3203|11138.4805|11093.9902|11041.0801|10995.2998|10976.5303|11013.9004|10904.8701|10894.1602|10907.7803|10930.5996|10902.4697|10896.8604|10840.0898|10938.8203|10914.2197|11050.79|11079.3398|11087.8096|11092.5898|11132.7002|11106.4805|11177.7598|11158.3096|11165.8604|11123.1602|11126.21|11134.6602|11221.0703|11231.1504|11213.7002|11194.5195|11171.4004|11208.21|11142.0596|11127.0996|11103.1699|11004.2305|11043.1299|10997.0303||10999.0703|10991.9902|11002.6699|11001.5498|10983.1299|11015.4902|11026.3301|10986.1104|10966.7402|10939.2305|10842.4004|10832.04|10871.6396|10895.7598|10875.7803|10906.7695|10955.6104|11060.3398|11042.21|11039.6504|11092.4297|11076.5303|11086.5|11090.6504|11117.5303|11117.4805|11128.96|11132.6104|11199.6797||11117.5898|11135.5996|11093.4102|11050.8203||11102.8301|11086.6299|11056.9199|11196.5996||11114.3604|11063.2305|11068.1504|11146.4805|11132.5898|11135.7598|11146.1699|11174.7695|11153.3701|11129.3203|11140.3896|11051.4102|11169.1602|11266||11262.2998|11208.79|11225.4697|11083.9297|11312.2402|11382.8896|11371.25|11470.71||11519.6504|11569.1602|11584.2803|11592.9502|11595.4297|11619.7803|11550.3701|11604.8896|11671.8203|11689.5195|11678.8496|11733.1797|11726.9297|11732.7695|11712.5801|11727.71|11776.7803|11773.79|11773.8799|11742.7197|11662.5996|11635.0498|11626.8896|11647.46|11647.2998|11679.1904|11626.96|11522.5|11490.6904|11383|11413.4902|11491.0596|11444.9199|11452.2998|11498.29|11458.75|11447.7803|||11451.1699|11428.4199|11360.4902|11233.4502|11177.2695|11088.2803|11079.1104|11015.7695|11079.4697||11154.4902||11107.3799|11184.25|11116|10981.8301|11204.2402|11251.71|11343.7002|11381.21|11353.2598|11392.1904|11389.6104|11467.0898||11430.75|11471|11481.7002|11476.3799|11435.5|11374.2695|11334.7998|11307.1904|11285.4902|11362.6104|11394.5703|11414.9404|11365.5996|11457.5098|11464.5303|11486.9902|11455.4004|11455.9004|11431.2598|11386.7402|11362.5098|11425.1104|11428.04|11383.4404|11431.7598|11414.3701|11439.0195|11541.8896|11635.0498|11602.2197|11671.6797|11612.4502|11558.2305|11558.46|11536.2002|11513.0703|11589.3604|11632.0596|11598.2002|11591.1201|11555.0996|11586.04|11662.8604|11773.7695|11812.7998|11855.7598|11858.8096|11930.9502|11878.0303|11776.29|11651.46|11644.2803|11628.8701|11575.6699|11598.3203|11621.4102|11614.6104|11600.8604|11580.4297|||11638.0898||11615.6201|11592.9102|11630.4697|11693.9697|11639.5703|11558.4502|11562.1504|11627.1904||11528.3301|11518.21|11463.3701|11441.6299|11501.4004
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.94|225.24|224.38|223.48|223.48|223.48|224.87|224.51|222.46|222.95|220.01|218.84|219.03|218.65|218|217.62|217.61|218.31|217.13|217.13|217.33|218.54|217.55|220.94|220.94|220.46|221.56|222.36|221.76|223.11|223.43|223.4|222.22|222.18|222.66|224.17|223.94|223.92|223.86|222.94|223.64|223.16|221.66|222.23|219.8|219.76|218.72|218.72|218.97|218.87|219.61|219.28|219.33|219.8|219.96|218.6|218.62|217.04|216.17|215.97|217.04|216.94|216.83|217.61|219.2|221.14|220.47|220.48|221.83|221.3|221.56|221.66|222.27|222.16|222.64|223.2|222.97|222.97|222.66|222.81|221.79|222.91|222.91|222.23|222.42|221.25|224.34|224.34|221.78|221.33|221.6|223.26|224.65|223.54|222.65|223.72|222.86|223.23|223.56|223.61|222.66|225.67|225.67|225.81|224.24|224.95|224.76|227.15|228.96|228.4|229.63|229.63|230.35|231.75|231.39|231.96|232.03|232.44|230.97|232.09|233.65|234.1|233.71|234.9|234.87|235.57|234.82|235.57|236.31|236.53|236.62|235.37|233.72|233.86|234.02|234.36|234.05|235.11|234.11|232.63|230.78|228.9|229.34|230.01|230.8|230.79|231.21|230.35|229.71|229.71|229.71|231.04|230.7|228.47|226.21|224.96|222.86|222.26|222.82|223.1|223.1|223.64|223.64|222.74|224.62|222.8|223.28|224.82|225.82|228.1|228.99|228.47|229.25|228.46|230.07|230.07|229.48|229.75|229.34|229.61|228.1|227.5|226.93|226.52|226.64|228|228.4|228.23|227.7|229.8|230.12|230.24|229.59|230|229.6|228.08|227.48|229.44|228.96|229.04|230.19|229.96|232.38|231.99|234.47|234.75|235.28|233.89|233.15|233.6|232.61|231.63|233.77|234.74|234.61|234.08|235.01|235.78|236.85|238.24|239.14|239.75|239.78|241.18|240.31|236.92|235.01|234.65|234.61|234.14|234.6|234.77|234.76|235.63|234.01|234.01|234.01|233.93|233.93|233.85|234.67|235.84|236.42|235.22|234.19|236.08|235|235|233.86|232.47|233.15|232.46
00530|10529|/indices/ta25|INDICES:IL|1675.58|1682.17|1682.2|1684.0601|1689.85|1680.63|1683.83|1686.88|1682|1687.16|1691.23|1690.21|1689.58|1685.53|1686.47|1687.5|1688.15|1688.9|1696.12|1675.33|1684.8|1699.13|1699.98|1694.7|1685.41|1682.65|1663.22|1660.34|1666.03|1665.03|1667.77|1675|1677.7|1667.54|1659.29|1656.61|1661.77|1671.3101|1670.1|1668.85|1670.08|1670.2|1663.16|1649.66|1659.4301|1658.73|1658.05|1659.76|1664.09|1652.48|1662.3101|||1642.29|1636.75|1628.3199|||1608|||1609.78|1608.85|1606.13|1610.65||||1628.39|1605.64|1608.96|1615|1609.54|1616.8101|1605.91||1604.84|1613.12|1614.1|1592.26|1578.0601|1570.39|1576.21|1565.96|1555.55|1556.24|1561.03|1559.72|1563.3199|1545.17|1561.4301|1544.27|1556.36|1582.88|1580.84|1577.72|1564.4399|1565.88|1563.96|1611.39|1595.65|1618.01||1613.99|1599.37|1596.89|1613.45|1611.86|1618.38|1616.78|1614.99|1620.3101|1614.99|1620.17|1592.04|1573.21|1567.49|1560.84|1570.34|1588.6899|1598.9399|1602.88|1608.95|1606.55|1600.22|1589.36|1597.33|1603.27|1604.0601|1597.64|1596.2|1601.76|1591.54|1580.65|1567.67|1570.4399|1579.84|1577.08|1577.92|1561.83|1550|1557.5601|1551.39|1542.8101|1543|1559.87|1557.9||1552.83|1546.92|1526.72|1524.6899|1523.05|1547.59|1545.58|1568.9399|1574.1899|1563.46|1576.0699|1569.78|1574.17|1574.21|1567.87|1551.74|1557.58|1543|1567.83|1579.37|||1581.58|1568.08|1595.89|1589.22|1606.33|1619.65|1626.25|1623.24||1606.85|1592.96|1590.85|1592.3101|1595.67|1606.38|1599.39|1601.4399|1591.92|1593.95|1578.66||1561.87|1558.75|1556.35|1557.54|1552.49|1551.29|1540.04|1527.26|1545.47|1528.22|1519.5|1529.39||1557.5699|1553.78|1565.35|1558.1|1551.37|1536.3|1552.55|1541.9301|1544.8101|1555.77|1572.5|1580.12|1581.74|1577.22|1559.72|1576.73|1582.2|1579.51|1571.52|1582.34|1569.79|1568.4399|1568.63|1566.6899|1563.4399|1561.73|1551.64|1540.14|1541.51|1550.01|1561.09|1555.64|1555.0699|1554.27|1558.83|1546.22|1539.48|1531.76|1540.9|1528.4|1510.0699|1513.53|1524.83|1530.15|1510.4301|1499.59|1496.1899|1482.8
00531|10527|/indices/ta100|INDICES:IL|1606.3|1611.26|1612.6|1616.66|1618.37|1612.89|1613.02|1616.3|1613.5699|1616.12|1620.55|1619.95|1619.71|1616.76|1614.79|1614.14|1612.29|1607.13|1612.09|1591.46|1608.83|1620.9399|1623.71|1618.55|1615.77|1613.58|1595.17|1590.01|1593.09|1589.48|1592.66|1593.85|1590.47|1579.47|1570.79|1567.5601|1578.4301|1585.92|1587.63|1589.15|1592.71|1591.3|1585.52|1577.24|1582.1801|1585.42|1581.37|1577.92|1580.39|1573.09|1581.62|||1563.08|1557.3101|1547.64|||1528.5|||1528.0699|1524.66|1522.17|1528.53||||1535.1899|1520.66|1521.24|1523.3101|1518.41|1523.38|1513.9||1513.02|1518.62|1519.61|1501.15|1493.05|1489.25|1492.33|1485.52|1475.71|1478.1|1480.35|1478.99|1476.4|1465.97|1475.8|1459.61|1473.1801|1495.2|1490.35|1485.1899|1469.5|1468.22|1470.71|1509.49|1492.16|1509.9399||1501.55|1489.91|1485.59|1504.34|1501.9301|1508.3199|1505.15|1504.83|1508.8199|1503.13|1510.05|1484.84|1471.79|1467.02|1459.79|1470.08|1485.8101|1491.84|1494.0699|1497.33|1490.64|1485.85|1472.54|1483.15|1488.9399|1489.58|1486.14|1485.75|1488.67|1477.92|1471.21|1459.62|1461.79|1467.97|1462.76|1462.98|1448.5699|1437.74|1446.88|1442.51|1436.14|1435.16|1449.8|1446.53||1441.2|1437.2|1418.53|1416.38|1414.59|1438.4399|1436.35|1452.36|1457.21|1448.78|1459.65|1453.49|1453.65|1456.35|1451.76|1437.11|1437.64|1423.67|1446.04|1455.14|||1455.42|1442.89|1463.78|1461.01|1474.04|1484.14|1494.36|1491.26||1478.52|1467.15|1466.98|1466.4301|1471.21|1479.01|1474.12|1475.22|1466.9301|1462.71|1448.45||1436.2|1431.85|1433.21|1432.92|1431.11|1423.99|1414.34|1402.72|1415.41|1397.74|1393.25|1403.46||1427.1801|1423.89|1430.75|1423.5|1419.38|1406.27|1418.27|1408.27|1409.95|1421.35|1433.88|1442|1441.1899|1435.88|1422.59|1435.58|1441.7|1437.89|1430.74|1439.83|1427.6899|1428.77|1428.97|1426.3199|1424.12|1419.79|1411.27|1401.95|1404.03|1412.95|1421.9|1415.99|1416.24|1413.9301|1412.42|1398.14|1391.98|1386.96|1392.75|1379.92|1367.45|1371.04|1380.34|1382.9399|1369.21|1360.87|1356.14|1347.96
00532|10530|/indices/ta50ytr|INDICES:IL|589.19|587.03|582.45|579.32|579.02|575.27|574.01|573.95|573.32|573.77|577.98|578.88|578.42|578.33|571.22|574.74|570.87|568.08|569.48|567.51|579.85|581.83|579.42|579.23|578.45|573.11|573.52|569.27|571.5|572.43|570.02|569.42|568.09|563.07|566.68|567.22|572.21|576.08|583.21|584.35|585.45|580.61|580.98|576.31|576.61|582.59|581.83|582.84|581.8|583.3|578.65|||575.01|571.8|565.9|||566.83|||566.09|566.01|564.19|571.34||||566.63|565.83|567.84|569.82|571.41|571.02|572.52||577.77|579.08|576.22|575.46|579.6|582.12|581.54|577.01|573.27|575.24|568|566.41|561.55|562.85|562.25|558.21|565.77|569.3|563.65|561.32|552|544.64|553.89|564.68|561.14|558.16||554.35|551.56|553.46|566.04|561.68|565.47|563.62|566.25|572.53|566.55|562.32|561.68|561.58|559.11|560.49|567.11|572.77|572.62|574.35|573.61|572.36|573.68|572.56|576.58|574.53|573.77|576.94|578.56|575.59|564.98|565.02|563.77|567.58|572.24|570.42|565.02|557.62|554.96|556.11|557.95|555.5|557.73|561.07|559.03||551.86|549.22|548.63|545.12|550.99|555.23|559.64|564.65|570.12|569.34|572.32|568.28|564.13|568.59|568.6|566.02|569.36|569.18|581.14|584.31|||584.63|585.43|585.24|595.69|598.65|600.84|600.17|598.22||599.71|597.57|600.54|598.14|600.17|608.07|607.64|613.64|611.35|609.13|605||604.41|602.69|600.03|596.34|598.8|595.22|594.34|594.31|593.95|587.37|592.88|597.78||604.87|603.35|600.51|599.09|598.18|592.77|592.26|588.68|588.77|597.04|597.24|602.89|606.34|598.81|594.57|600|601.97|596.17|593.56|593.03|594.81|596.19|595.54|591.8|596.7|589.59|589.42|587.54|591.1|602.33|605.91|609.64|611.51|608.84|605.49|603.59|599.49|599.08|598.26|595.56|592.97|591.95|592.47|590.79|588.76|582.47|578.55|579.51
00533|10531|/indices/ta75|INDICES:IL|1466.97|1467.25|1471.01|1481.87|1472.1899|1472.0601|1466.15|1470.47|1472.27|1470.3101|1475.49|1473.9301|1473.76|1474.4|1466.03|1461.83|1452.35|1434.25|1434.49|1413.3199|1449.27|1456|1464.09|1459.58|1470.24|1469.11|1453.55|1442.37|1439.3199|1429.85|1434.6|1421.6899|1404.45|1391.63|1383.92|1379.95|1404.47|1406.54|1411.6801|1420.75|1431.59|1425.23|1422.53|1423.96|1419.42|1431.37|1420.36|1406.21|1405.85|1407.9301|1413.6801|||1397.8|1392.47|1379.29|||1363.26|||1357.26|1348.28|1348.3199|1360.11||||1339.8199|1344.3199|1337.97|1332.66|1328.49|1328.47|1322.0601||1320.87|1318.89|1319.08|1308.92|1315.3101|1319.55|1317.46|1317.6899|1309.21|1314.36|1310.14|1309.23|1292.88|1298.54|1295.1899|1282.03|1298.27|1310.04|1298.59|1287.79|1265.51|1258.62|1273.51|1295.79|1276.14|1282.37||1268.3199|1265.3|1254.74|1274.48|1269.37|1277.21|1269.88|1273.5601|1273.8101|1266.0601|1278.15|1258.67|1257.45|1254.37|1247.4399|1260.79|1271.1|1269.03|1268.84|1266.35|1250.47|1248.6899|1229.35|1245.49|1250.71|1251.3199|1252.7|1253.8101|1250.4301|1238.59|1241.64|1231.77|1232.48|1231.59|1220.27|1218.64|1208.08|1199.26|1210.25|1209.27|1207.78|1204|1214.15|1208.46||1205.61|1204.5699|1189.76|1188.55|1186.45|1211.54|1208.95|1212.53|1216.28|1211.74|1218.6|1214.5601|1205.35|1213.36|1212.13|1199.9|1189.96|1177.39|1194.71|1198.99|||1195.5601|1186.11|1191.37|1199.8101|1203.26|1206.5699|1225.39|1222.34||1217.04|1211.33|1214.27|1209.4301|1217.4399|1219.96|1218.98|1217.1|1211.83|1194.59|1182.34||1179.74|1172.0601|1182.41|1178.65|1186.49|1164.92|1157.96|1149.4301|1149.28|1131.65|1137.9301|1149.38||1164.7|1161.49|1157.21|1148.1899|1150.2|1140.4399|1142.03|1132.64|1132.55|1146.24|1149.85|1158.6|1151.59|1144.1899|1138.92|1143.21|1151.3101|1143.15|1138.13|1143.9|1132.72|1138.67|1138.63|1133.6899|1131.99|1121.28|1117.15|1112.48|1115.62|1126.46|1130.71|1123.46|1124.23|1118.89|1105.7|1087.84|1082.42|1082.84|1081.41|1068.92|1068.58|1070.85|1075.96|1073.37|1073.62|1071.37|1063.23|1066.17
00534|15291|/indices/ta-composite|INDICES:IL|1506.0601|1506.79|1505.5|1508.15|1502.0699|1496.9399|1494.9|1496.88|1497.24|1499.0601|1504.34|1503.77|1502.55|1503.2|1497.79|1496.48|1490.66|1477.41|1481.1|1465.53|1494.76|1502.27|1506.87|1499.66|1504.9|1499.75|1490.92|1478.34|1478.34|1475.03|1472.72|1466.42|1455.62|1446.13|1443.88|1443.35|1462.16|1465.1801|1472.99|1476.36|1482.49|1476.1|1472.02|1466.53|1463.73|1474.79|1468.8199|1462.15|1463.95|1464.38|1465.5699|||1452.38|1444.38|1432.65|||1420.4|||1415.3101|1409.83|1413.5|1423.25||||1410.26|1409.12|1405.8199|1401.74|1400.8199|1401.1801|1396.79||1400.03|1398.22|1395.92|1387.98|1392.6801|1396.6801|1393.72|1393.88|1386.73|1390.58|1384.67|1379.03|1367.3|1368.61|1366.5699|1355.0601|1370.35|1381.86|1371.26|1363.4|1346.3|1337.75|1351.14|1376.09|1363.2|1368.4399||1356.08|1353.11|1346.66|1367.9|1360.97|1368.64|1361.9301|1364.79|1369.48|1360.63|1364.58|1350.71|1346.84|1342.01|1336.98|1350.72|1362.59|1361.6|1362.39|1359.49|1349.12|1348.59|1336.4|1352.9|1355.34|1353.38|1354.5699|1355.36|1353.97|1339.71|1338.25|1329.21|1333.78|1338.26|1329.97|1325.64|1314.47|1306.45|1313.98|1313.64|1311.88|1310.36|1319.04|1315.64||1309.5601|1306.5699|1295.95|1293.59|1299.22|1316.3|1319.42|1326.4301|1334.4|1329.5699|1335.63|1328.73|1323.13|1330.2|1327.63|1318.24|1314.52|1304.04|1324.76|1331.22|||1328.7|1322.55|1329.0699|1341.11|1347.3101|1353.16|1364.09|1360.8||1356.4301|1350.41|1351.87|1348.04|1354.08|1361.9|1359.01|1360.72|1352.73|1341.73|1330.7||1325.62|1317.9|1322.75|1317.64|1324.11|1311.1|1304.96|1299.62|1302.8199|1288.16|1294.09|1305.0699||1322.11|1319.9399|1317.76|1309.45|1307.58|1297.33|1299.48|1290.8199|1292.27|1306.6801|1308.95|1317.42|1314.36|1303.77|1296.75|1304.89|1313.55|1304.5601|1297.16|1303.01|1295.6|1300.84|1300.4301|1293.46|1294.88|1284.34|1279.97|1274.62|1279.05|1286.84|1289.98|1285.75|1287.11|1283.91|1275.6801|1263.03|1255.48|1253.24|1253.39|1241.16|1235.95|1236.77|1240.21|1236.63|1231.98|1224.37|1217.29|1217.1899
00535|10528|/indices/taytr|INDICES:IL|1384.71|1386.72|1383.71|1376.1899|1370.26|1367.89|1371.86|1371.1|1374.26|1377.5699|1378.12|1379.34|1377.61|1386.54|1391.54|1387.73|1387.17|1377.6899|1378.92|1376.41|1394.46|1405.51|1404.91|1393.1|1396.51|1394.9301|1396.4301|1388.0699|1383.8101|1387.73|1380.78|1378.91|1372.96|1367.25|1366.55|1374.3199|1393.74|1392.73|1389.02|1388.22|1389.3101|1386.5699|1379.01|1373.12|1367.09|1372.26|1367.49|1362.08|1359.74|1355.74|1353.6899|||1345.6899|1338.12|1330.85|||1321.3101|||1318.35|1310.48|1322.05|1323.37||||1314.85|1315.4399|1308.36|1294.87|1295.67|1293.77|1296.04||1295.9301|1292.8|1290.3199|1288.71|1284.6801|1286.17|1279.1899|1290.9301|1291.14|1298.67|1296.04|1288.25|1277.53|1277.7|1276.4|1271.97|1284.17|1288.88|1279.91|1272.45|1265.55|1256.86|1265.8101|1283.61|1279|1280.72||1270.78|1280.95|1278.03|1288.38|1283.26|1294.66|1290.3199|1291.24|1291.1801|1284.1899|1281.4399|1284.28|1277.84|1277.38|1272|1281.36|1281.39|1279.0699|1278.4301|1272.04|1266.12|1278.62|1273.84|1292.52|1295.37|1294.11|1289.79|1289.8199|1289.49|1278.21|1273.27|1265.9301|1272.0601|1269.46|1268.72|1266.09|1259.28|1257.8199|1262.66|1264.39|1266.37|1269.91|1275.02|1272.9301||1274.67|1272.01|1268.8|1268.13|1286.66|1281.58|1293.5601|1298.64|1306.2|1301.3|1304.3199|1295.67|1297|1299.25|1294.4301|1289.49|1292.85|1279.77|1299.78|1303.1899|||1293.5|1297.12|1296.37|1311.21|1314.61|1326.6899|1328.21|1327.27||1324.48|1318.53|1313.49|1308.47|1311.29|1315.49|1310.15|1310.63|1301.61|1299.64|1295.98||1290.4301|1285.97|1282.63|1272.1899|1279.74|1279.26|1274.21|1273|1273.1801|1269.54|1278.59|1286.33||1292.95|1289.0699|1286.61|1279.4301|1275.9399|1269.9|1268.34|1263.11|1267.8101|1283.76|1283.89|1282.96|1278.38|1268.78|1264.5699|1272.29|1285.3|1276.63|1261.59|1264.1801|1268.1899|1286.6899|1292.0601|1287.0699|1288.23|1287.8|1280.33|1279.89|1286.75|1269.6|1267.5601|1258.4399|1256.5601|1256.71|1251.61|1249.72|1243.75|1233.34|1234.22|1220.09|1212.58|1214.4399|1211.49|1205.58|1198.64|1191.28|1182.6899|1180.63
00536|1141703|/indices/tase-vta35|INDICES:IL|12.36|11.59|11.52|11.47|11.41|11.79|10.8|10.57|9.7|10.05|10.43|9.81|10.53|10.36|10.34|10.24|10.38|10.3|10.82|11.83|11.25|10.7|10.44|10.05|11.07|11.06|11.48|12.29|12.11|11.88|11.65|10.47|9.64|10.82|12.11|12.33|11.5|11.16|10.95|11.26|11.08|10.92|10.96|11.36|11.47|11.6|11.58|11.44|11|11.23|11.05|||11.62|11.49|12.2|||13.27|||12.83|13.11|13.71|13.19||||10.99|13|12.91|12.44|13.12|12.69|13.96||14.32|13.02|12.79|13.7|15.02|15.42|14.79|14.69|15.8|16.18|15.91|15.76|17.86|17.38|17|18.95|18.2|16.96|16.73|19.12|21.12|21.39|17.98|16.51|17.49|15.43||14.74|16.07|15.85|14.92|13.09|12.9|12.94|13.65|12.93|12.11|10.55|11.63|12.91|13.86|14.96|16|11.86|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4669.0601|4673.77|4714.6499||4726.1001|4735.9502|4752.9102|4739|4814.6802|4876.3101|4884.9199|4815.27|4784.73|4759.73|4748.2002|4723.7998|4735.1001|4644.98|4492.9199|4501.5801|4538.7998|4518.6802|4596.4399|4563|4651.6499|4729.8999|4744.2998|4786.1201|4791.8799|4814.1699|4861.4399|4498.52|4412.25|4544.2002|4619.5898|4690.8799|4672.77|4599.3799|4730.1201|4801.5601|4744.1299|||4880.8701|4962.3398|4943.8501|5014.9502|4910.54|4992.77|4953.2002|5192.3901|5172.3101|5150.1099|5157.5|5131.5698|5136.6001|5056.1099|5032.5601|5041.1899|5050.9502|5040.2002|5000.77|5021.6699|5042.6099|5059.04|5099.6401|5026.1899|5006.2402|5000.6401|5025.21|5072.9302||||5069.6802|5004.4399|4974.79|4957|4880.27|4860.6299|4823.5698|4817.8301|4757.4399|4713.3501|4772.2002|4804.3701|4692.2002|4609.6401|4604.96|4616.6401|4648.6201|4738.9702|4784.4902|4777.04|4787.0098|4798.52|4781.0298||4845.6001|4827.5298|4913.1001|4910.0801|4811.0698|4777.8701|4780.3901|4885.29|4940.8101|4972.3599|5001.1001|5000.71|4981.0898|4992.75|4969.3301|4997.6299|5032.0898|5052.7202|5041.0801|5050.75|5076.4302||5068.4102|5074.8799|5073.48|5054.21|5066.6899|5075.73|5054.8701|5054.9502|5009.7202|5062.8999|5070.71|5074.0298|5083.5498|5098.1802|5090.6499|5060|5060.7202|5033.6001|5040.5698|5024.9199|5058.8799|5071.7598|5067.8501|5069.23|5018.9902|4951.1299|4926.98|4957.4502|5005.3799|5013.6602|4977.0898|4934.4102|4876.71|4798.3501|4850.3799|4881.4702|4893.8901|4920.8901|4914.48||4925.5801|4977.75|5005.2402|5018.9302|4970.0098|5050.5698|5045.5298|5060.4702|5078.6401|5124.21|5132.3198|5141.5801|5187.1001||5169.8599|5191.7002|5170.4199|5201.4399|5217.0698|5234.2998|5261.71||5275.4302|5261|5232.3198|5239.5698|5254.8701|5278|5281.7798|5274.7202|5254.9399|5283.7002|5222.96|5208.5498|5256.6699|5259.4102|5214.02|5174.1401|5190.8901|5193.52|5209.98|5261.3301|5245.0898|5305.7202|5324.3999|5324.1201|5300.79|5313.4902|5289.4399|5299.3301|5274.96|5256.8198|5256.0698|5229.8999|5240.8901|5274.6602|5287.54|5372.5898|5475.54|5479.6899|5483.9199|5439.1201|5410.5|5386.3101|5370.29|5399.8301|5376.3901|5386.6099|5384.8799|5375.0698|5379.0801|5426.9399|5426.5098|5466.54|5472.9302|5452.9702|5405.6099|5388.3398|5415.7598|5445.9102|5441.7202|5414.8501|5402.7402|5401.1299|5456.3901|5479.04|5435.9399|5419.0698|5373.9199|5357.1499|5352.8799
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||23376.7207|23381.4199|23563.9102||23613.2891|23662.7207|23727.3105|23667.4199|24026.4297|24316.3691|24350.4102|24006.0898|23858.1309|23729.3906|23664.5508|23560.1191|23600.4395|23150.1895|22471.9805|22523.1992|22705.7109|22609.0293|22978.3594|22845.2109|23270.7598|23605.2793|23676.3809|23870.9102|23908.6602|24022.5|24218.5801|22434.1309|22059.4102|22709.5|23110.3203|23470.3691|23392.0293|23082.7598|23737.5801|24106.4395|23838.1504|||24541.5508|24960|24888.2793|25222.4805|24760.0996|25154.5996|24985.6094|26136.7891|26043.1992|25938.1699|25970.6895|25852|25871.5293|25478.9004|25374.2891|25411.9395|25454.4492|25400.2598|25220.2598|25300.7695|25383.8496|25455.4395|25637.4102|25287.3496|25199.4297|25180.3691|25303.8496|25502.1191||||25479.5391|25191.1504|25056.1406|24965.6406|24616.5|24517.25|24351.4902|24319.5293|24051.0098|23885.0996|24135.8691|24278.7402|23788.3301|23426.4609|23427.5898|23495.0703|23637.9395|24061.6602|24287.0391|24265.8594|24329.0508|24385.5508|24317.7109||24595.1191|24509.1191|24902.8691|24897.2793|24453.6699|24326.2207|24339.5801|24855.0098|25117.3594|25280.6992|25385.6895|25370.3594|25292.8203|25345.6797|25262.3809|25410.9297|25571.7109|25669.6699|25621.7891|25666.6699|25777||25732.1309|25769.3496|25761.7793|25686.1406|25746.5293|25779.5703|25701.5801|25702.0195|25515.8496|25748.8496|25782.1309|25802.2891|25837.4707|25893.1504|25850.8105|25714|25710.6699|25583.3809|25619.5996|25561.0098|25706.9102|25767.9492|25755.2305|25763.8809|25531.9707|25241.1309|25139.8008|25276.5605|25482.4805|25523.3301|25352.2793|25169.2109|24925.1797|24602.7793|24821.6797|24952.5195|25010.9004|25158.2695|25125.2402||25186.3203|25405.3008|25522.0391|25580.9805|25374.75|25742.9297|25707.25|25769.8203|25843.0508|26077.0098|26097.0098|26129.0293|26331.7598||26252.5195|26334.4297|26240.1797|26364.4492|26437.4395|26536.5195|26654.8496||26726.5098|26655.3906|26530.6094|26570|26633.4707|26790.7109|26768.4395|26718.2207|26622.8398|26742.2598|26492.6602|26447.0293|26649.8398|26643.9395|26424.2793|26248.5605|26321.8496|26329.8691|26409.7695|26628.0703|26550.6797|26817.6699|26893.3301|26880.7207|26812.4609|26875.1602|26781.9297|26808.1602|26704.9199|26623.4805|26615.3105|26517.1504|26571.9297|26742.0293|26797.4199|27140.4609|27597.9902|27620.9707|27638.8105|27455.7598|27337.3398|27241.4297|27177.1406|27299.0195|27213.1992|27262.1504|27253.25|27220.9902|27223.7598|27438.6504|27432.4492|27584.8809|27602.6797|27508.4609|27317.4707|27203.3105|27326.2793|27447.2402|27431.3809|27319.4707|27265.4492|27248.2695|27512.6992|27598.8203|27410.9902|27325.6094|27134.5098|27064.9609|27047.9492
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191
00541|995072|/indices/hnx-30|INDICES:VN|179.17|181.28|180.24|181.11|181.38|181|181.51|181.98|181.31|183.08|183.31|181.49|181.01|180.25|179.13|180.27|180.34|179.47|179.65|177.57|177.09|181.11|181.48|183.17|183.58|183.05|183.08|185.99|184.42|187.28|186.24|187.44|187.48|188.97|189.79|189.2|190.43|190.19|189.08|189.37|187.72|186.28|185.29|186.13|185.07|186.41|185.41|185.35|184.01|185.19|184.44|186.26|187.97|188.3|189.03|188.01|188.86|188.08|187.61|186.67|187.4|191.21|192.27|191.47|192.18|191.08|192.12|195.09|190.97|189.94|190.76|189.72|190.31|186.72|186.83|186.92|184.82|182.77|181.2|180.25|183.42|181.76|184.04|184.13|185.05|188.78||188.77|189.27|189.46|189.83|190.85|190.73|190.98|191.55|190.9|190.27|188.95|189.3|189.23|190.69|190.89|190.69|187.45|188.18|188.89|192.19|191.38|191.58|190.57|193.01|195.29|196.19|195.17|195.69|195|198.86|196.81|196.15|195.08|194.57|194.52|193.93|192.43|191.27|188.89|190.77|190.67|189.58|188.39|189.72|188.81|186.74|188.57|188.8|189.98|190.56|191.25|188.92|189.43|188.58|188.35|189.21|189.36|190.42|190.45|191.19|187.18|187.41|187.31|187.08|190.45|193.25|193.2|193.81|193.63|193.1|196.05|194.59|195.8|196.89|195.07|195.78|196.43|194.74|193.53|194.06|192.15|193.55|193.31|192.12|195.09|195.83|195.22||||191.73|195|193.61|192.85|191.51|190.96|193.56|195.57|196.92||196.12|196.42|196.16|200.08|198.06|196.59|196.11|196.11|196.35|194.97|194.85|196.46|196.06|193.45|197.37|197.2|201.16|201.28|202.09|201.9|201.41|201.19|201.98|199.07|199.14|200.96|200.79|200.63|200.81|201.26|194.34|198.04|197.49|196.29|194.8|194.32|193.16|193.03|195.13|193.13|193.84|193.89|192.7|190.49|186.74||||||186.33|185.91|185.9|185.65|186.21|186.04|185.43|184.35|186.49|182.92|182.84|183.19|184.57|182.42|182.63
00542|41064|/indices/vn-30|INDICES:VN|880.42|876.61|872.11|873.17|869.93|868.14|868.37|862.23|863.16|866.61|876.5|880.55|884.98|878.27|873.38|879.95|880.39|878.28|883.33|868.79|874.9|887.47|885.9|894.45|898.58|895.36|892.31|898.93|917|925.94|921|927.49|928.82|932.45|939.82|939.72|944.72|944.28|942.38|942.4|940.53|933.96|922.46|925.02|923.98|925.67|927.96|925.49|919.54|916.81|914.04|918.02|919.92|924.53|923.26|921.95|916.81|913.05|914.59|915.38|907.06|915.62|921.7|919.63|926.44|922.87|924.83|918.1|912.91|910.57|909.98|914.73|918.88|913.4|912.42|908.6|905|894.21|886.12|882.9|885.84|885.95|885.93|887.21|888.95|892.83||888.94|886.04|886.82|892.48|899.1|901.53|901.28|894.45|891.73|892.32|890.39|874.42|880.04|882.23|878.56|875.81|868.2|866.13|870.82|883.34|887.06|884.29|877.8|888.7|887.96|890.44|887.43|888.63|879.42|880.49|870.97|879.66|880.69|873.74|875.28|880.06|876.12|872.21|871.19|878.96|879.49|869.58|872.92|876.27|864.24|854.49|866.84|868.16|867.73|866.63|864.59|854.9|850.34|852.62|861.37|859.53|865.29|870.48|872.49|869.68|860.64|863.81|866.79|864.27|875.64|883.39|883.51|886.12|888.8|884.29|894.22|897.66|901.49|901.79|890.16|892.93|893.7|882.99|879.14|876.16|871.28|872.71|872.22|880.06|893.83|893.8|890.6||||885.47|888.57|877.97|878.38|880.9|877.07|884.29|886.65|890.81||895.95|893.6|899.91|906.46|904.92|904.33|901.5|903.59|907.18|900.17|901.65|901.51|895.71|893.78|912.1|907.94|924.22|927.54|933.56|927.16|934.87|935.41|929.86|919.21|915|922.16|923.77|923.66|928.25|915.39|904.96|930.37|929.51|939.56|929.57|926.3|912.83|907.82|905.09|899.75|900.14|897.42|888.33|878.69|862.2||||||866.01|869.38|872.01|868.81|867.6|865.44|861.63|859.26|864.1|855|853.34|864.15|865|859.42|860.4
00543|41063|/indices/vn|INDICES:VN|965.71|962.89|957.7|960.67|958.18|959.43|959.55|953.55|950.61|951.52|962.49|966|969.43|963.39|960.59|965.92|963.91|962.38|969|952.51|957.4|971.42|971.1|977.66|978.98|976.35|977.85|992.73|999.37|1009.21|1002.89|1010.03|1012.93|1013.85|1019.07|1016.97|1023.32|1026.98|1023.49|1023.43|1022.77|1019|998.82|1000.89|996.83|997.77|998.27|993.91|988.85|987.04|983.52|988.18|992|995.04|995.75|993.55|994.61|988.57|988.81|987.82|983.62|989.45|993.69|985.65|999.18|997.87|999.92|992.26|988.7|985.96|986.33|991.75|997.6|995.49|995.75|990.06|987.07|976.07|972.39|969.59|974.62|974.53|977.83|979.83|977.97|984.79||980.25|978.17|977.1|986.33|983.8|998.21|996.41|984.36|983.94|984.04|974.88|958.05|975.88|972.7|975.38|976.41|965.93|967.18|960.29|988.6|987.55|993.25|986|1001.46|994.23|994.8|986.85|993.01|981.38|981.17|978.12|979.16|981.49|975.05|975.57|980.11|976.95|971.19|965.24|972.83|973.04|961.78|960.44|964.77|958.92|944.53|959.48|960.13|961.19|960.29|962.69|949.48|948.92|945.73|953.97|948.65|951.26|960.6|962.43|963.78|951.64|951.41|955.8|945.62|953.58|968.53|971.01|973.31|977.02|970.73|976.59|982|986.66|989.67|975.95|977.85|976.96|967.95|952.13|952.11|950.37|950.66|950.1|961.31|964.37|976.77|978.81||||972.86|976.46|969.66|964.84|963.78|968.27|969.5|977.17|970.87||984.66|984.46|984.79|999.89|989.26|986.91|987.47|984.74|994.87|980.76|985.35|973.44|976.67|970.07|976.53|984.9|1005.12|1002.86|1013.75|1004.12|1008.44|1006.37|1003.75|991.14|982.94|987.89|995.65|993.01|990.08|983.5|971.05|989.84|989.61|991.63|996.06|983.99|972.82|963.29|962.84|954.85|951.9|946.54|937.61|930.37|916.21||||||911.98|919.12|914.08|913.67|912.53|908.86|908.56|905.73|912.73|905.25|902.7|908.48|911.32|901.21|903.83
00544|29196|/indices/ftse-vietnam|INDICES:VN|387.21|388.59|387.25|385.26|384.59|384.45|382.86|384.67|383.43|382.59|384.55|388.72|391.28|395.75|393.37|393.39|396.67|395.89|395.13|395.84|393.46|397.14|401.08|399.59|402.1|402.75|402.2|402.23|404.94|410.39|412.61|410.21|412.48|414.35|413.13|416.19|416.5|418.4|419.6|419.33|418.36|417.66|417.19|406.5|408.06|405.69|405.26|405.66|405.37|403.53|402.3|402.26|403.14|402.68|404.17|403.53|403.7|404.3|402.39|402.88|403.61|402.05|404.68|405.61|404.3|408.3|409.38|410.35|407.27|406.37|407.74|405.88|406.8|410.83|411.22|410.57|406.85|405.48|402.75|401.7|401.45|401.35|400.55|401.68|402.74|402.14||404.6|401.91|400.07|399.61|403.27|408.14|411.17|408.6|405.11|403.89|403.01|401.91|396.36|396.13|401.47|401.1|401.33|396.25|395.76|400.06|411.52|414.69|410.59|405.09|412.11|412.07|412.66|409.59|408.05|403.03|403.92|399.35|404.04|404.43|399.78|403.02|405.28|404.79|403.76|403.36|408.6|406.45|400.96|401.99|403.72|397.96|393.8|400.41|399.91|400.58|399.24|399.64|397.3|393.52|394.9|399.91|398.87|401.28|404.72|405.91|404.16|400.29|402.9|403.25|401.61|406.73|409.25|411.76|410.05|413.23|410.6|417.37|418.34|420.54|421.26|417.3|418.57|417|412.95|410.69|408.32|406.88|408|410.85|411.48|417.66|418.46||||417.57|414.12|415.33|409.93|409.35|409.48|408.33|411.1|414.6||418.15|419.31|416.79|419.53|425.04|422.28|421.08|420.59|422.38|422.4|415.57|416.25|413.48|409.79|409.54|418.2|414.46|424.72|428.51|430.44|427.12|432.75|431.79|429.36|423.67|422.85|426.43|426.48|425.5|428.77|422.44|415.34|429.71|427.45|431.05|428.93|429.6|415.57|411.73|407.02|401.36|402.89|396.97|391.89|385.82||||||376.43|379.46|383.27|384.87|383.44|380.28|380.35|380.25|379.79|381.52|380.33|379.38|383.72|383.78|379.76
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|976.52|979.35|975.41|971.37|970.51|968.31|966.13|968.71|964.77|964.42|970.12|980.08|985.87|994.09|988.03|985.96|992.94|992.09|990.67|993.45|982.5|989.78|1000.69|997.92|1007.33|1009.5|1007.77|1007.38|1015.78|1030.25|1037.37|1031.58|1037.7|1039.95|1042.12|1050.14|1050.92|1056.62|1058.71|1058.49|1056.66|1054.5699|1050.52|1028.29|1031.85|1027.5699|1026.55|1027.37|1025.71|1019.31|1016.85|1016.33|1021.08|1020.23|1024.7|1023.51|1023.65|1021.7|1017.87|1019.3|1019.8|1014.8|1022.89|1027.25|1025.15|1034.22|1033.45|1035.84|1028.22|1024.8101|1024.49|1022.06|1026.2|1032.83|1030.51|1029.77|1022.97|1018.68|1008.38|1001.64|1001.26|1003.95|1002.91|1004.25|1006.94|1007.13||1012.06|1006.09|1001.85|1002.12|1009.22|1018.96|1023.98|1020.75|1014.03|1009.72|1008.27|1006.46|994.95|993.43|1001.77|999.7|998.53|988.16|985.68|994.06|1015.82|1020.98|1011.95|1001.02|1015.93|1016.09|1018.65|1012.7|1011.06|1000.48|1001.47|991.69|1000.1|1000.55|990.95|995.72|999.64|997.82|994.05|991.83|1003.87|1000.67|988.15|989.36|992.31|978.3|968.53|982.92|982.89|983.56|980.98|980.18|971.2|963.73|968.01|979.06|977.46|983.99|991.78|994.14|990.43|980.31|983.41|983.11|980.86|993.69|1001.29|1004.44|1003.71|1009.52|1004.77|1018.22|1019.79|1023.56|1021.04|1010.94|1012.91|1011.27|1000.02|995.42|988.78|984.46|986.52|993.59|995.13|1011.47|1013.54||||1011.59|1003.89|1006.25|994.67|994.95|996.37|993.27|1001.96|1008.35||1016.39|1019.16|1014.05|1021.64|1032.55|1027.39|1025.8199|1023.58|1027.23|1028.66|1018.37|1020.85|1015.38|1007.97|1006.63|1027.67|1019.21|1042.11|1048.5|1053.8199|1046.5|1055.16|1054.73|1048.61|1033.52|1032.27|1041.14|1041.62|1039.51|1046.08|1031.21|1016.17|1048.66|1044.3199|1053.36|1046.74|1047.15|1020.67|1012.58|1003.46|992.54|995.36|985.16|976.01|963.8||||||943.07|947.6|954.75|957.03|952.31|946.62|946.32|944.76|943.61|948.18|941.81|939.54|948.6|949.41|940.02
00546|41062|/indices/hnx|INDICES:VN|102.16|102.6|102.31|102.93|102.46|102.34|102.42|102|101.8|102.89|103.24|102.95|102.71|102.38|102.04|102.36|102.5|102.37|102.47|101.07|100.9|102.5|102.35|103.24|103.95|103.46|103.08|104.74|101.78|105.6|105.15|106.02|106.24|107.2|106.96|106.76|107.27|107.38|106.75|106.71|106.6|105.75|105.19|105.91|104.85|105.16|104.71|104.69|104.14|104.49|104.01|105.48|106.07|105.98|106.3|106.04|105.31|105.16|104.62|103.92|100.51|105.15|105.22|105.27|105.81|105.05|104.77|107.6|103.81|104.02|104.38|104.14|104.04|102.29|102.19|102.29|102.17|101.12|100.18|99.98|100.83|100.41|100.97|100.95|101.4|102.32||101.94|102.32|102.86|102.82|103.25|103.5|102.9|103|102.58|102.34|101.66|102.01|102.31|102.82|102.79|102.9|101.91|101.89|100.38|103.7|103.89|104.43|104.44|105.29|106.4|106.76|106.44|106.71|106.76|111.1|106.74|106.58|105.81|105.72|105.88|106.01|105.14|105.1|103.83|104.38|104.34|103.67|103.46|104.2|104.15|102.96|103.95|104.15|104.78|104.85|105.05|103.77|103.76|103.5|103.46|103.5|103.56|103.95|103.93|104.21|103.05|103.56|103.06|103.27|104.34|105.32|105.32|105.03|105.04|105.26|106.3|106.13|106.29|106.31|105.79|106.09|106.44|105.7|105.61|105.85|105.26|105.91|105.83|105.42|106.88|106.99|107.46||||106.93|107.15|106.29|105.64|105.88|105.76|106.43|107.11|107.7||107.57|107.44|107.71|108.93|107.87|107.42|107.32|107.48|107.72|107.44|107.34|107.66|107.23|106.41|108.09|107.81|109.62|109.96|110.9|110.44|110.04|109.85|109.55|108.32|108.2|108.88|108.49|108.31|108.55|108.49|105.86|107.63|107.62|107.61|106.82|106.22|106.3|106.21|106.87|106.11|106.12|106.49|106.04|105.05|103.23||||||102.88|102.81|102.37|102.31|102.74|102.79|102.67|102.55|103.4|101.56|101.92|101.98|102.58|101.58|101.87
00547|995068|/indices/vn100|INDICES:VN|849.15|845.81|842.33|842.82|840.18|838.93|839.56|835.23|836.11|840.9|849.09|852.67|857.81|852.39|849.13|854.96|854.54|853.78|856.55|845.15|850.13|861.07|858.79|866.04|868.19|866.61|865.92|872.85|886.58|892.93|888.35|894.39|895.69|898.52|904.67|905.01|909.24|909.88|909.29|908.28|905.64|901.44|888.12|891.71|889.15|889.93|890.59|889.67|884.31|882.63|881.6|885.76|885.22|888.76|887.83|887.3|884.19|881.03|881.81|882.38|876.98|883.87|888.84|886.74|892.98|890.72|892.06|886.48|882.64|881.15|879.25|883.26|887.98|884.39|883.86|879.38|875.94|867.08|859.95|858.33|861.5|861.56|861.91|863.18|864.19|868.84||864.9|861.44|861.94|866.42|872.73|876.16|874.92|869.08|865.62|865.54|862.95|853.8|851.92|857.7|855.53|853.54|845.24|844.14|849.89|864.01|867.13|861.33|855.28|866.34|865.82|868.67|865.24|865.33|857.06|859.02|850.64|857.39|857.26|850.81|853.18|856.73|854.54|851.61|849.98|858.34|856.74|846.89|848.92|851.87|841.15|832.43|843.51|844.71|845.18|842.92|842.29|833.85|829.63|831.6|840.85|839.32|844.21|850.02|850.76|847.98|838.86|841.3|840.94|840.45|852.37|859.84|861.03|862.77|865.29|861.1|870.52|873|876.25|878.26|868.38|871.24|870.08|860.07|856.16|851.96|847.36|848.65|853.5|856.34|869.74|870.12|868.45||||863.18|865.75|856.38|856.13|858.54|855.24|863.41|868.38|871.29||876.75|872.92|879.62|887.85|884.95|883.79|881.29|883.08|884.71|877.83|879.36|876.77|870.5|869.54|888.14|883.17|900.95|905.08|910.4|904.22|910.41|910.21|905.72|896.23|891.93|900.14|901.43|900.19|904.7|892.13|880.8|905.53|902.11|908.84|901.58|900.59|885.3|880.57|876.98|868.74|870.85|865.77|857.94|847.16|829.93||||||833.8|835.8|838.18|835|833.86|832.63|829.64|827.1|829.43|821.69|820.52|829.08|829.96|824.56|825.85
00548|101797|/indices/nse-30|INDICES:NG|1161.95|1150.16|1126.13|||1128.1|1133.49|1137.09|1134.23|1133.6|1143.58|1124.63|1118.8|1109.04|1111.2|1125.88|1134.61|1135.84|1137|1137.72|1138.24|1136.0601|1131.75|1128.37|1134.24|1141.92|1136.34|1128.22|1122.05|1110.98|1109.83|1117.05|1119.58|1079.46|1085|1079.92||1067.4301|1069.95|1075.3101|1074.03|1067.28|1069.79|1064.52|1061.75|1067.89|1066.52|1064.4301|1067.03|1067.75|1066.23|1069.3101|1072.36|1075.47|1077.4|1078.59|1078|1080.5|1081.87|1095.47|1093.98|1104.34|1106.85|1124.8|1147||1136.12|1131.79|1110.26|1110.47|1127.47|1131.21|1128.72|1130.63|1113.71|1108.95|1102.33|1093.3101|1073.83|1066.41|1068.63|1073.36|1079.5601|1083.1801|1095.77|1098.37|1088.77|1087.84|1091.48|1095.75|1106.65|1112.65|1100.02|1088.01|1075.04|1063.1899|1060.65|1072.4301|1090.28|1099.25|||1103.87|1117.36|1123.1|1129.75|1133.34|1135.0601|1139.35|1148.13|1158.77|1158.47|1167|1168.8101|1168.4399|1152.24|1155.48|1152.15|1162.83|1172.05|1177.34|1188.26|1199.38|1205.6|1197.85|1212.01|1213.9|1216.11|1218.8199|1220.38|1232.41|1255.6801|1240.55|1237.79|1236.8|1245.65|1245.28|1244.62|1237.16|1237.3|1242.3101|1242.3199|1244.23|1247.12||1254.58|1257.6|1262.48|1278.3199|||1286.6801|1302.05|1314.11||1259.34|1265.61|1272.41|1266.24|1265.9399|1252.9301|1255.4301|1254.42|1269.37|1273.38|1276.99|1294.53|1296.45|1301.77|1306.04|1312.4|1313.28|1312.92|1311.8101||1326.0699|1332.75|1343.4|1339.75|1348.73|1351.59|||1348.21|1337.37|1321.78|1324.04|1314.6801|1305.22|1302.58|1302.29|1324.0699|1321.76|1323.78|1346.71|1368.92|1392.65|1384.25|1382.04|1393.01|1396.13|1398.55|1388.05|1398.65|1398.37|1400.9399|1401.6|1402.28|1409.88|1404.92|1420.99|1426.6899|1442.67|1446.5|1447.55|1443.26|1427.91|1424.6|1455.9301|1469.79|1483.6801|1473.9|1477.89|1482.0699|1467.16|1456.63|1483.73|1468.79|1468.9|1474.26|1437.76|1421.8|1411.55|1379.98|1374.8|1373.75|1366.6899|1359.9301|1387.79|1389.72|1397.22|1402.75|1382.02|1377.14|1368.38|1364.6|1378.95|1364.02|1361.6801|1353.47|1348.45|1343.9399
00549|101796|/indices/nse-all-share|INDICES:NG|26609.3398|26416.4805|26090.8809|||26115.8008|26526.3496|26584.4492|26665.7305|26660.4395|26695.1797|26536.2109|26569.8008|26434|26384.2109|26705.6992|26855.5195|26913.6992|26941.5605|26944.3203|27000.3496|26999.6895|26824.5|26790.0996|26883.3301|27035.7793|26991.4199|26872.0898|26776.1504|26750.4902|26691.0898|26851.6797|26883.6699|26339.1094|26456.3906|26314.4902||26188.2402|26223.6602|26364.8105|26401.0605|26293.3008|26355.3496|26310.7695|26236.0391|26384.4492|26348.7305|26357.2402|26397.9395|26365.8301|26390.0801|26448.6191|26456.2891|26472.1992|26513.6504|26557.4395|26533.7793|26583.75|26598.9395|26817.3008|26866.4102|26987.4492|27085.6895|27314.8691|27630.5605||27675.0391|27579.8496|27283.0508|27360.4492|27635.6797|27698.6895|27667.3105|27681.6094|27407.0391|27574.3203|27779|27426.6406|27153.5293|27047.5801|27089.8398|27146.5703|27252.0898|27319.6406|27590.4395|27565.0898|27540.4199|27425.5703|27607.0195|27602.7695|27691.8496|27800.1699|27629.6602|27352.9395|27058.0293|27128.7695|26928.8008|27058.8809|27083.1094|27303.1309|||27424.9199|27412.1309|27527.4004|27669.3809|27630.4609|27748.4609|27718.2598|27816.8906|27950.3594|27918.5898|27990.6094|28088.7402|28144.8691|27808.6895|27919.5|27864.4902|28046.0195|28197.6602|28340.9805|28566.7891|28712.9004|29256.5996|29318.0195|29287.8691|29270.9492|29300.0898|29375.25|29395.1406|29614.6094|29966.8691|29749.3496|29609|29668.6797|29809.1992|29851.2891|29803.6895|29774.8105|29818.8008|29936.3301|30046.6992|30029.2305|30099.8301||30322.1895|30432.1309|30529.9004|30928.2891|||31069.3691|31254.1895|31307||30194.7109|30881.2891|31754.7891|31145.1504|30218.1406|29373.4004|28871.9297|28438.1895|28286.0801|28422.7598|28484.4395|28847.9805|28896.25|28966.4102|29096.4102|29196.8691|29212|29171.7305|29159.7402||29521.0605|29740.4102|29919.1895|29898.3105|30080.7305|30086.3105|||29999.25|29793.5605|29495.9102|29560.4707|29347.6191|29180.8809|29158.5703|29159.9199|29616.3809|29553.1191|29626.1406|30226.7695|30527.8809|31041.4199|30833.5|30829.4492|31038.8594|31042.3203|31139.3496|30885.3105|31066.0996|31082.3203|31125.3906|31142.7207|31175.8809|31369.9102|31313.3594|31636.6602|31718.2305|32010.0605|32121.7402|32173.6602|32129.9395|31827.2402|31718.6992|32247.5391|32473.8203|32700.1191|32516.0508|32568.6602|32646.1602|32410.1309|32190.0703|32715.1992|32457.6309|32413.9199|32463.3809|31783|31529.9199|31457.1699|30817.2207|30773.5703|30745.0508|30636.3594|30557.1992|31142.5801|31178.7109|31334.6094|31422.75|30989.5996|30886.3203|30736.8809|30732.7207|31005.1699|30566.3809|30460.6797|30138.0605|29964.7891|29830.6992
00550|19155|/indices/ise-100|INDICES:TR|1150.72|1140.5699|1140.36|1135.14|1133.97|1128.4|1114.79|1110.41|1108.53|1105.63|1114.95|1106.74|1110.11|1085.5601|1080.3101|1089.12|1088.96|1090.09|1082.6|1072.54|1078.73|1073.5|1073|1060.85|1059.36|1055.6801|1071.9301|1071.09|1068.03|1073.4|1071.97|1059.02|1044.75|1043.0699|1040.5|1034.52|1029.22|1034.46|1018.12|1006.72|1001.47|992.67|986.9|989.2|989.21||1003.85|1002.72|1004.47|987.99|975.31|985.26|984.06|941.34|935.15|955.93|979.8|992.32|999.58|1021.47|1022.7|1032.9399|1031.77|1038.85|1038.3199|1052.75|1057|1022.11|1029.14|1016.96|1013.75|1004.45|1006.41|1020.97|1014.71|1026.59|1025.52|1027.0699|1023.12|1015.98|1006.14|998.37|1001.66|1006.18|996.57|983.13|967.38||961.3|964.93|973.51|956.49|956.88|957.3|961.64|954.62|965.01|971.99|985.04||||992.89|991.25|1000.29|989.84|994.07|1015.08|1013.42|1030.59|1035.1899|1031.47|1022.72|1036.76|1028.1|1012.24|1018.12|1023.82|997.17|984.22|978.6||994.61|994.28|968.41|987.25|981.06|994.28|997.31|1004.53|998.18|986.63|958.21|952.56|955.34|950.66|960.39|940.34|952.27|940.07|923.1|904.76|908.43|921.73|927.37|943.4|937.62|905.66||||903.36|898.25|880.32|869.33|861|865.06|849.89|835.35|850.42|869.43|868.95|869.45|876.64|880.7|866.15|886.29|894.8|903.12|907.68|908.01|930.26|942.45|957.3||947.36|950.4|948.87|963.51|958.21||963.9|970.82|979.12|973.47|956.77|957.6|957.22|972.27|984.05|979.57|989.79|989.63|944.78|941.59|936.35|939.08|924.99|911.82|978.21|999.9|1000.27|1036.53|1038.36|1048.0699|1046.64|1037.85|1028.91|1022.98|1018.21|1014.65|1018.87|1023.37|1038.54|1040.26|1039.34|1035.64|1046.9|1042.48|1051.17|1042.61|1038.75|1028.4|1020.34|1019.9|1018.45|1028.67|1020.71|1019.24|1043.39|1046.53|1032.88|1024.95|1027.53|1028.99|1027.65|1030.78|1040.61|1054.78|1041.54|1013.59|1018.23|1021.23|1004.54|997.38|979.91|986.27|971.93|955|933.65|926.28|908.25
00551|19160|/indices/ise-100-30|INDICES:TR|1552.65|1544.03|1541.72|1537.09|1526.62|1514.7|1490.5699|1481.17|1469.89|1464.03|1468.79|1454.3101|1461.48|1437.6801|1426.99|1445.27|1435.5|1425.6801|1411.9399|1393.95|1394.29|1373.08|1364.98|1346.14|1343.25|1335.6|1349.65|1343.24|1340.66|1345.15|1344.21|1326.97|1307.01|1303.0699|1286.5|1288.66|1277.73|1283.0699|1269.5|1261.98|1260.26|1251.25|1241.83|1244.2|1240.15||1245.85|1241.4|1238.5|1220.7|1206.28|1211.58|1198.3101|1159.36|1152.54|1162.01|1202.4301|1210.99|1218.5699|1250.76|1269.53|1285.35|1280.33|1278.25|1275.9|1277.38|1273.48|1257.22|1260.45|1254.97|1244.55|1242.04|1243.61|1253.34|1241.02|1247.95|1239.7|1227.6|1231.42|1228.22|1225.22|1221.8199|1226.02|1230.47|1211.5601|1200.76|1188.73||1174.88|1164.65|1169.33|1151.99|1153.24|1157.11|1167.95|1151.52|1151.66|1152.33|1165.88||||1171.27|1154.9301|1157.16|1152.59|1157.36|1168.1899|1164.86|1176.58|1167.01|1167.0699|1160.96|1158.64|1150.39|1144.78|1143.0699|1145.76|1129.3199|1117.38|1109.46||1134.98|1134.25|1110.75|1136.77|1120.11|1140.29|1149.28|1162.12|1149.36|1138.08|1128.65|1120.42|1120.05|1109.9301|1112.24|1105.58|1111.95|1107.87|1084.46|1066.87|1069.6|1085.4399|1089.5|1100.6899|1091.13|1065.55||||1065.28|1067.62|1044.42|1036.35|1023.39|1021.94|1002.58|990.39|1007.7|1020.67|1023.53|1030.98|1033.37|1045.2|1044.86|1074.7|1081.73|1086.55|1090.64|1077.84|1112.28|1126.62|1140.01||1136.0601|1137.1801|1136.53|1147.92|1135.3||1138.36|1133.86|1140.52|1135.22|1127.02|1123.63|1122.99|1131.95|1140.87|1129.66|1142.3101|1140.76|1125.02|1121.63|1115.3101|1096|1079.54|1071.98|1130.63|1150.15|1154.0699|1197.9301|1201.59|1206.04|1201.78|1201.14|1186.7|1177.74|1176.65|1184.28|1195.5601|1202.03|1221.84|1217.3101|1214.86|1207.96|1205.9399|1203.6|1214.21|1210.7|1198.9399|1185.52|1170.61|1157.38|1154.4|1158.99|1153.96|1159.73|1189.52|1191.99|1183.87|1182.84|1182.51|1172.2|1173.02|1180.36|1178.5601|1187.25|1177.98|1151.08|1155.46|1145.63|1124.9301|1112.74|1101.6|1102.02|1082.64|1072.87|1064.16|1059.41|1048.62
00552|19158|/indices/ise-30|INDICES:TR|1394.6801|1381.22|1381.42|1374.55|1375.16|1369.41|1354.23|1349.72|1349.4399|1346.37|1359.4399|1350.27|1353.75|1321.87|1316.3199|1325.5601|1327.55|1331.49|1323.24|1312.0601|1321.36|1318.2|1319.27|1305.08|1303.48|1299.62|1321.09|1321.26|1317.2|1324.34|1322.37|1306.63|1289.48|1287.8199|1287.65|1278.11|1272.52|1279.27|1257.5699|1241.99|1234.41|1223.12|1216.48|1219.4399|1220.35||1241.24|1240.52|1243.8101|1222.85|1206.87|1220.75|1221.9|1165.9301|1158.08|1187.42|1214.52|1231.5601|1240.86|1266.8|1264.47|1276.4399|1275.79|1286.97|1286.7|1308.21|1315.5|1266.37|1276.27|1259.08|1256.55|1243.05|1245.66|1265.51|1258.77|1275.1899|1275.39|1280.39|1273.59|1263.51|1249.33|1238.33|1242.38|1248.23|1237.88|1219.97|1198.83||1192.7|1200.4399|1212.36|1190.48|1190.8|1190.58|1194.74|1187.76|1203.4301|1213.8199|1230.54||||1241.21|1242.3199|1255.48|1240.72|1246.05|1275.39|1273.62|1296.96|1306|1300.37|1288.52|1310.21|1298.9399|1276.23|1285.5|1293.51|1256.88|1239.96|1233.23||1251.77|1251.4399|1217.55|1240.26|1234.59|1250.1|1252.7|1260.77|1254|1239.04|1198.26|1191.54|1195.8|1190.95|1205.09|1176.35|1192.92|1175.45|1154.96|1131.16|1136.1|1152.7|1160.3101|1182|1175.37|1132.8101||||1129.4|1121.21|1099.24|1084.4399|1074.7|1081.12|1062.48|1043.24|1062.17|1087.97|1086.63|1085.79|1096.09|1099.65|1077.85|1101.7|1113|1124.48|1130.4399|1133.6899|1159.76|1175.01|1194.4399||1180.36|1184.6801|1182.52|1202.09|1196.83||1204.71|1216.0699|1227.12|1219.77|1196.42|1198.4|1197.96|1218.66|1234.45|1230.12|1242.77|1242.87|1178.83|1174.76|1168.25|1176.49|1158.84|1140.66|1227.86|1256.29|1256.01|1301.1|1303.0601|1316.6899|1315.46|1302.39|1292.05|1285.0601|1278.12|1271.15|1275.0699|1280.46|1299|1302.5601|1301.6899|1297.62|1314.96|1308.8199|1319.62|1307.51|1304.21|1291.53|1282.61|1284.78|1283.24|1297.6|1286.72|1283.28|1313.21|1317.39|1298.62|1286.9399|1290.89|1295.28|1293.09|1296.24|1311.36|1330.78|1312.88|1276.64|1282.6801|1289.26|1268.61|1260.45|1236.6|1246.0601|1228.65|1205.3199|1175.14|1165.09|1140.34
00553|19157|/indices/ise-50|INDICES:TR|1093.45|1083.77|1084.14|1079.01|1078.47|1073.35|1060.87|1056.28|1055.4399|1053.22|1063.72|1056.37|1058.99|1034.6899|1030.28|1037.5699|1038.8101|1041|1033.88|1024.87|1031.25|1027.84|1027.99|1016.7|1015.56|1012.34|1028.95|1028.97|1026.14|1031.12|1029.78|1017.65|1003.79|1002.13|1000.6|993.66|988.85|994.51|977.87|965.9|960.81|952.67|947.07|949.06|949.47||965.17|964.31|966.4|950.42|938.38|948.3|947.86|905.72|899.73|921.56|943.39|956.3|963.68|983.85|982.57|992.64|991.62|999.51|999.02|1014.51|1019.52|983.58|990.81|978.75|975.84|966.34|967.42|981.86|976.22|988.13|988.33|991.06|986.79|979.41|969.25|961.75|964.86|969.05|959.72|946.29|929.75||925.31|929.72|939.04|922.18|922.8|922.92|926.96|920.47|932.06|939.33|952.51||||960.45|960.61|969.66|958.33|962.41|983.85|981.81|999.93|1006.25|1002.23|993.46|1008.72|1000.61|983.74|990.39|996.45|969.44|956.5|950.74||965.85|965.78|939.76|958.28|953.23|965.25|967.89|974.93|969.55|957.98|928.32|922.31|925.61|921.32|930.86|909.77|922.25|909.83|893.21|874.91|878.59|891.42|896.92|913.26|907.64|875.65||||872.94|867.1|850.07|838.95|830.9|835.31|820.32|805.53|820.02|839.81|838.72|838.92|846.47|850.41|834.33|853.56|862.38|870.97|875.5|877.15|898.24|910.48|925.06||914.88|918.05|916.53|931.41|927.23||933.11|940.81|949.58|944.51|927.25|928.09|927.92|943.76|955.79|951.76|961.36|961.82|915.49|912.42|907.03|911.92|898.17|884.49|950.38|971.63|971.32|1006.61|1008.5|1018.84|1017.61|1008.05|1000.12|994.61|990.06|985.4|988.91|993.53|1008.29|1010.03|1008.94|1005.66|1017.76|1013.14|1021.41|1012.6|1009.23|998.93|991.86|992.29|991.33|1001.99|994.02|991.49|1014.57|1017.79|1004.2|995.82|999.1|1001.29|999.52|1002.61|1012.72|1026.51|1013.63|985.7|990.67|994.19|977.54|970.47|952.78|959.69|946.01|929.14|907.44|900.15|882.01
00554|19162|/indices/ise-all-shares|INDICES:TR|1200.52|1188.87|1188.3|1182.59|1180.1801|1173.71|1158.8199|1154.86|1152.04|1149.47|1159.41|1150.38|1154.46|1130.47|1125.21|1134.16|1132.65|1134.61|1126.48|1113.71|1117.64|1110.62|1109.05|1096.22|1093.9399|1089.39|1105.4399|1103.1801|1098.45|1103.22|1100.97|1086.7|1071.45|1069.13|1066.7|1061.01|1054.9399|1059.86|1043.52|1031.9399|1026.9399|1018.08|1012.7|1014.51|1013.56||1027.65|1025.62|1026.85|1009.7|996.75|1005.43|1003.43|961.46|955.1|974.63|999.1|1010.78|1017.42|1039.48|1040.86|1051.26|1049.96|1056.3101|1055.66|1069.6|1072.27|1038.39|1044.9301|1033.12|1029.97|1020.94|1022.85|1036.91|1030.7|1041.95|1040.8|1042.4399|1038.5|1031.25|1021.3|1012.84|1015.98|1019.88|1009.91|996.75|981.26||975.09|978.19|985.61|968.62|968.58|968.96|973.33|966.5|975.91|982.54|994.73||||1002.28|1000.7|1009.49|999.69|1003.81|1023.61|1021.96|1038.29|1042.33|1038.33|1029.51|1042.78|1034.72|1019.5|1024.53|1029.67|1003.8|991.2|985.57||1001.56|1000.6|975.86|994.75|988.29|1001.29|1004.24|1011.17|1005.05|993.96|967.19|961.45|964.37|959.42|968.2|949.39|960.36|948.86|932.55|914.54|918.08|931.22|936.4|951.65|945.32|914.55||||912.1|906.97|889.39|879.05|870.78|874.56|859.75|846.32|861.66|880.27|879.72|880.53|887.15|891.56|877.44|898.32|906.01|914.64|919.15|917.65|940.4|952.77|967||957.96|960.83|959.13|973.86|968.98||974.45|980.78|988.84|983.27|967.24|967.7|967.22|982.03|993.29|988.86|998.78|998.2|955.98|952.82|947.68|950.25|936.06|923.53|987.94|1009|1010|1045.64|1047.25|1056.5699|1054.73|1046.79|1037.55|1031.55|1027.17|1023.25|1027.55|1031.87|1046.9301|1048.47|1047.8199|1043.88|1054.4|1049.66|1057.42|1049.58|1045.2|1034.36|1026.46|1025.75|1024.42|1033.3101|1025.64|1024.24|1047.45|1050.58|1037.04|1029.3199|1031.6801|1033.22|1032|1034.55|1044.42|1057.62|1044.66|1017.97|1022.37|1024.8|1008.39|1001.35|985.16|990.85|976.71|960.66|940.2|933.44|916.34
00555|19163|/indices/ise-all-100|INDICES:TR|2095.73|2061.1899|2055.6001|2041.95|2021.9|2001.8|1966.47|1967.75|1951.3199|1952.87|1973.14|1951.17|1965.97|1945.6801|1939.58|1951.74|1931.12|1944.96|1926.59|1873.98|1847.1|1813.9301|1797.22|1772.78|1759.2|1741.6899|1757.65|1735.24|1706.52|1703.65|1689.79|1654.67|1623.23|1611.63|1610.8199|1608.14|1590.42|1591.64|1572.5601|1556.49|1554.17|1542.85|1542.21|1537.24|1522.5699||1531.0699|1516.09|1510.03|1480.65|1461.87|1453.9|1440.1899|1402.17|1392.35|1397.38|1434.3101|1435.96|1434.8101|1463.01|1466.62|1481|1477.6899|1474.65|1472.12|1481.5601|1462.6|1437.22|1438.02|1429.34|1426.49|1419.72|1421.3101|1430.65|1424.1899|1428.46|1426.04|1429.26|1424.74|1414.79|1401.6|1382.28|1383.78|1379.65|1362.96|1351.46|1337.16||1328.73|1324.9399|1317.65|1298.13|1292.15|1292|1297.59|1292.22|1289.62|1292.5699|1295.0601||||1299.67|1298.72|1305.4399|1303.01|1306.3101|1312.62|1310.86|1318.3101|1315.22|1306.73|1295.33|1300.11|1299.05|1290.24|1284.3101|1282.48|1263.15|1253.3199|1246.48||1264.96|1255.1|1242.03|1264.76|1253.45|1265.5|1267.9|1271.8199|1268|1261.47|1253.2|1245.24|1250.61|1240.97|1238.05|1233.46|1232.86|1229.25|1219.39|1203.01|1205.23|1218.29|1217.98|1224.99|1210.0601|1190.54||||1185.6899|1179.34|1163.76|1160.76|1151.89|1152.42|1140.17|1139.96|1161.5699|1177.73|1176.17|1181.34|1181.02|1191.25|1180.64|1215.47|1212.83|1227.2|1231.85|1204.67|1238.02|1254.9399|1263.12||1265.02|1266.08|1261.75|1280.13|1280.26||1283.62|1282.71|1288.73|1283.36|1274.01|1269.37|1267.5699|1281.45|1287.27|1282.8101|1290.28|1283.64|1271.1|1267.8|1263.13|1263.95|1246.08|1240.38|1287.9399|1303.77|1313.59|1346.53|1345.45|1350.91|1343.0699|1345.66|1330.77|1322.63|1323.0699|1313.51|1319.61|1322.15|1338.27|1337.41|1340.5601|1332.59|1334.66|1324.74|1320.77|1321.63|1309.3|1289.92|1282.9301|1278.23|1278.34|1270.45|1265.51|1264.96|1278.84|1282.36|1268.13|1262.03|1261.79|1264.52|1264.83|1259.78|1271.9301|1273.72|1262.47|1249.08|1250.8|1245.61|1230.47|1224.01|1222.91|1220.03|1206.48|1200.03|1188.61|1189.1801|1182.13
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1406.89|1406.89|1390.26||1363.54|1363.54|1378.83|1381.91|1380|1378.36|1375.48|1375.22|1376.1801|1380.33|1379.37|1380.33|1358.4399|1375.8|1378.6801|1376.76|1377.72|1377.72|1357.64|1323.88|1333.1|1321.02|1325.8199|1325.8199|1325.8199|1324.3|1323.34|1323.34|1325.8199|1330.61|1341.1|1341.1|1332.13|1332.13|1333.09|1333.09|||1330.61|1329.65|1330.61|1330.61|1328.53|1328.53|1349.99|1351.64|1352.6|1326.79|1329.27|1329.27|1330.23|1330.23||1329.27|1330.23|1324.28|1326.2|1324.28|1325.24|1324.71|1322.79|1324.71||1325.66|1325.66|1324.71|1326.62|1325.66|1327.58|1327.1899|1325.66|1325.66|1325.4|1326.36|1333.72|1330.98|1330.98|1329.0601|1329.0601|1329.0601|1330.02|1331.84|1331.84|1329.4|1329.4|1322.48|1319.9|1319.9|1322.77|1327.5699|1319.9|1319.2|1320.99|1320.99|1320.99|1321.61|1322.5699||1320.65|1320.65|1328.96|1328.96|1329.92|1317.99|1302.8|1306.96|1326.8|1325.84|1326.8|1328.1899|1330.67|1330.67|1331.63|1327.05|1324.4301|1319.47|1331.9301|1330.97|1335.76|1335.1801|1334.23|1333.88|1331.97|1331.01|1316.6899|1325.79|1355.6801|1355.33|1360.5601|1361.52|1358.64|1359.1801|1360.09|1360.09|1358.27|1354.64|1358.25|1360.0601|1365.52|1365.52|1366.42|1365.52|1367.33|1366.79|1366.85|1365.04|1362.8|1367.51|1363.42|1359.8199|1349.75|1341.1||1338.83|1338.83|1343.58|1355.92|1355.92|1355.01|1360.98|1360.54|1360.54|1360.84|1363.24|1363.22|1363.79|1362.34||1361.29||1363.4|1363.9399|1367.58|1365.4399|1365.1||1366.01||1364.22|1366.38|1360.02|1356.0601|1352.42|1346.97|1342.76||1348.92|1343.04|1345.74|1343.95|1367.55|1401.51|1401.51|1397.1899|1396.1899|1397.8101|1403.1801|1405.42|1405.42|1396.33|1397.24|1399.96|1400.87|1401.78|1398.15|1402.6899|1404.51|1403.6|1411.4|1409.9|||1409.9|1414.45|1418.99|1422.3|1425.9301|1427.75|1428.66|1427.04|1427.95|1427.95|1427.95|1427.95|1430.67|1429.5699|1429.5699|1426.84|1426.84|1421.1801|1417.54|1424.74|1419.3199|1416.05|1412.26|1413.71|1416.4399|1420.98|1421.74|1411.2|1417.5601|1419.38|1405.75|1406.29|1412.95|1410.11|1411.02
00557|12860|/indices/egx30|INDICES:EG|13937.2598|13812.9805|13884.9502|13747.6797|13805.4297|13902.4297|13892.6504|13837.1904|13793.9902|13627.1904|13404.4199|13433.54|13358.4697|13427.2197|13509.0195|13442.5195|13493.6904|13622.1299|13635.5195|13469.5996|13537.7998|13780.6299|13849.46|13759.7002|13781.96|13974.1396|14050.1602|14094.5801|14224.3799|14313.46|14378.5898|14556.3203|14545.54|14607.6904|14669.9805|14769.9502|14795.8701||14709.79|14789.6104|14625.7803|14622.75|14558.0195|14477.79|14465.4697|14301.0898|14237.3896|14206.6699|14126.5098|14201.3203|14178.5098|14239.4502|14205.8604|14209.2305|14060.8203|14180.7598|14220.4697|14302.2695|14182.7002|14348.5703|14431.7197|14217.8096||14381.1504|14496.8398|14257.75|14315.79|13857.1201|13594.6104|13170.2002|13753.1904|13958.1104|14742.0703|14745.0996|14752.4502|14970.2402|15023.2305|15110.3701|15014.8203|14956.3604|14887.7803|14931.1104|14933.1797|14841.3799|14999.5801|15110.2305|14931.6602|14835.3604|14595.5098|14283.5|14291.0303|14340.5098|14333.1602|14357.1797|14428.0801|14304.3701|14399.7002|14295.1299|14540.5596|14180.4404||||13880.5703|13655.9102|13598.6602|13616.2598|13525.9297|13392.4697|13364.6299|13421.9102|13460|13510.0596|13617.8896|13684.5703||13576.2598|13670.2695|13641.9404|13721.8203|13627.8896|13672.1299|13813.5596|14013.2598|14097.4297|14043.3301|14013.04|13997.4004|14137.2197|14136.5801|14100.7402|||14006.9902|13831.2305|13867.4697|14017.3398|14043.4199|14132.1797|14202.8604|14241.21|14210.0898|14180.5303|14158.1104|14206.1797|14148.8799|13911.6602|13787.7998||||13690.7197|13771.3096|13974.1299|14028|13960.4697|13981.8799|13776.8496|13664.2305|13614.21|13379.46|13520.8203|13659.7305|13809.46|14024.1504|13905.7305|14122.0996|14060|14026.8096|14389.9102|14204.5898|14511.54|14880.3896|14920.1504||14770.2695||||14645.7803|14801.2598|14838.6299|14876.3701|14864.0098|14973.0098|15055.4199|15068.96|15105.96|15106.54|15088.5498|15111.0898|15135.4697|15247.8096|15197.8398|15166.46|14954.1396|14737.8799|14665.8096|14554.6602|14637.4004|14670.7998|14840.9004|14782.8096|14724.4004|14645.5303|14910.7803|15033.4805|14991.3398|15125.8398|15139.8604|15098.1201|14980.6201|14904.0303|14643.0898|14728.3799|14815.1797|14819.5996|14803.9697|14772.3398|14886.8496|14946.3496|14955.5801|15146.71|15213.54|15155.8398|15227.2402|15198.8896|14984.46|14949.0703|14927.6396|14784.8203|14763.9404|14753.6797|14766.5898|14733.1104|14366.0596|14243.8096|14126.6797|14093.4004|13976.5195|13911.3398|13817.0996|13506.6504||13474.5498|13574.9902|13444.21|13482.9902|13510.2695|13447.1201|13335.75|13525.8301
00558|1159121|/indices/egx-70|INDICES:EG|1267.0699|1266.41|1267.28|1266.3|1262.1899|1256.3199|1261.5601|1269.8199|1267.16|1269.91|1261.8101|1247.12|1245.25|1240.1801|1245.49|1253.23|1240.41|1245.26|1251.25|1260.9399|1236.72|1250.47|1273.25|1269.0601|1257.66|1261.6|1279.98|1288.61|1298.45|1298.42|1293.62|1293.78|1309.72|1320.76|1326.4|1326.51|1335.2||1325.65|1317.46|1321.63|1316.38|1319.38|1311.98|1305.3101|1304.15|1296.79|1293.23|1289.7|1280.92|1294.34|1294.58|1298.42|1292.51|1285.3199|1271.0601|1278.46|1282.13|1279.1|1269.35|1276.12|1279.8||1257.04|1245.91|1263.88|1245.22|1237.58|1181.47|1166.21|1125.62|1177.9399|1221.45|1315.38|1306.24|1317.1899|1349.1899|1363.78|1369.79|1366.34|1360.67|1353.26|1360.71|1351.02|1339.2|1339.29|1345.13|1343.35|1334.65|1329.8|1316.66|1313.91|1324.21|1335.52|1332|1331.78|1314.05|1309.89|1296.5699|1298.21||||1265.66|1242.39|1225.75|1229.39|1234.16|1229.51|1224.08|1234.83|1246.6899|1252.3101|1256.16|1260.1||1261.15|1253.54|1256.17|1247.41|1257.85|1251.21|1250.34|1269.96|1278.34|1293.16|1292.03|1286.17|1296.84|1311.4|1311.3101|||1311.1899|1302.37|1281.54|1291.88|1307.83|1307.6801|1319.4301|1326.5|1335.91|1338.26|1332.29|1331.5699|1332.88|1331.8|1312.75||||1288.62|1281.02|1287.13|1304.36|1307.42|1294.0601|1299.16|1280.4|1265.88|1261.99|1242.08|1258.01|1276.34|1298.59|1324.02|1323.12|1335.41|1322.09|1331.26|1387.58|1393.36|1420.11|1436.21||1429.71||||1427.17|1426.37|1436.53|1426.6899|1442.25|1445.61|1457.39|1478.14|1487.38|1490.2|1487.45|1485.11|1499.03|1514.42|1526.35|1529.4399|1533.89|1523|1522.03|1520.9399|1513.29|1516.5|1521.58|1541.5699|1540.23|1535.5699|1540.02|1565.67|1579.53|1576.76|1591.88|1593.95|1595.21|1596.01|1593.52|1584.17|1591.15|1589.08|1593.11|1605.75|1624.12|1626.6801|1619.65|1615.77|1625.84|1631.35|1612.73|1611.6899|1612.21|1590.5601|1583.5601|1572.35|1561.65|1561.11|1554.72|1539.4399|1531.23|1523.9399|1527.48|1509.77|1500.4|1490.46|1483.98|1483.28||1459.16|1460.6|1470.24|1472.23|1469.36|1478.6|1479.84|1469.9301
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|710.2591|708.7723||706.9191|701.5371|700.6134|703.5321||709.2644|706.8907|703.4113|690.8894||683.3103|686.9045|696.8764|692.0464||707.1926|706.3973|698.3058|699.8919||722.6962|713.1907|719.8101|731.4094|739.169|739.169|740.307|738.6324|738.8914||753.7074|753.7786|757.9675|759.6951|762.7503|762.7503|753.4526|756.3647|755.4783||751.2512|748.9121|745.8933|736.1538||731.9775|727.0989|734.3444|738.1185||737.0588|731.4927|720.5819|728.4144||732.0888|725.5921|732.4101|739.6898||728.0117|734.5887|750.7086|741.9446||706.8462|699.8752|683.7016|705.3801||765.9008|762.3575|766.7221|783.31||793.4919|789.829|788.3375|781.3272||782.5953|781.1779|783.3318|784.6736||778.414|770.2225|761.429|762.1107||765.4624|769.8195|773.624|757.6167||757.9583|766.2785||||749.9712|732.9952|722.4639|717.9222||716.6392|709.9481|714.9068|718.7246||725.1499|725.23||725.6335||727.187|727.7223|731.2987|726.4278||737.4719|739.9051|750.2353|749.8755||746.258|755.2616|752.1653|||745.1477|733.716|722.6462|724.9339||731.1167|734.0835|733.0675|737.5155||737.7816|744.5565|747.214|750.6681|||||729.1199||727.5528|736.8053|743.2397|738.2597||731.3831|725.2982|716.4689|709.1713||719.0824|725.3612|733.825|730.4886||725.0822|725.3857|746.2459|744.6853||769.2446||766.1566||||761.3296|759.948|770.0259||775.7227|770.6532|771.1111|781.1122||789.7462|789.1765|789.6152|794.5908||803.0092|803.3142|802.6784|798.8609||795.1664|793.2841|795.5116|792.6434||803.6024|796.7528|799.4268|809.4949||807.1586|812.1214|815.2343|812.0861||804.661|792.3871|794.422|791.1407||798.8816|803.0301|802.0151|797.2026|800.616|800.616|803.13|796.6308|796.2135||783.2234|781.8928|775.3355|767.3433||762.4286|762.8374|755.1145|741.17||736.1697|735.6037|730.0253|725.6115|||695.4037|699.4133|701.7664||701.4509|704.1532|701.5371|700.0452
00560|40524|/indices/egx-100|INDICES:EG|1390.95|1389.33|1391.88|1386.17|1384.0601|1390.74|1395.01|1393.01|1392.92|1381.8101|1364.76|1359.95|1360.4399|1363.39|1376.2|1369.05|1372.09|1382.15|1386.71|1367.13|1376.29|1400.4399|1402|1392.96|1398.27|1410.58|1417.5601|1427.5|1427.33|1421.38|1424.99|1438.6801|1447.79|1451.05|1453.9301|1462.21|1459.5699||1452.61|1452.4399|1445.11|1445.28|1436.86|1430.99|1427.51|1414.1|1407.41|1406.5|1400.15|1413.96|1417.02|1418.4399|1414.96|1407.49|1390.54|1405.95|1412.05|1408.54|1397.6899|1406.24|1416.3101|1396.1899||1388.14|1414.61|1393.0699|1389.72|1339.59|1327.3|1293.67|1334.65|1358.04|1439.86|1440.4301|1443.67|1467.24|1474.16|1480.62|1481.0699|1481.8|1473.45|1477.42|1469.49|1466.87|1469.08|1477.9301|1461.62|1455.08|1447.45|1427.08|1427.15|1435.02|1443.25|1444.63|1443.4399|1430.01|1427.89|1420.89|1431.74|1404.23||||1377.16|1360.55|1361.74|1364.9399|1359.91|1347.02|1352.72|1356.7|1362.54|1375.77|1376.92|1374.7||1372.3101|1376.08|1371.54|1376.42|1389.99|1390.62|1403.3199|1411.9399|1408.8|1435.58|1464.86|1524.14|1539|1541.4301|1540.64|||1534.4301|1523.12|1528.13|1535.7|1536.89|1541.76|1544.13|1549.15|1549.83|1546.83|1547.75|1546.91|1544.53|1532.54|1521.41||||1519.74|1521.84|1537.3|1541.58|1536.95|1544.1801|1536.45|1523.8101|1529.34|1518.91|1527.14|1546.4301|1563.83|1579.45|1576.77|1584.05|1579.78|1575.36|1613.25|1627.99|1642.88|1658|1657.3101||1657.54||||1656.79|1661.37|1672.36|1682.29|1691.6|1696.97|1708.96|1716.1|1707.6801|1706.52|1705.21|1717.64|1722.6|1730.54|1727.03|1747.38|1739.79|1738.16|1739.21|1731.92|1728.22|1734.8199|1743.02|1740.72|1736.33|1736.03|1764.01|1771.23|1771.0699|1780|1790.01|1790.0699|1789.6899|1789.05|1783.3199|1785.3101|1787.53|1804.88|1812.01|1801.53|1806.48|1805.96|1803.46|1811.62|1818.59|1822.37|1821.4301|1820.26|1798.76|1800.14|1794.5|1759.99|1756.58|1751.4399|1745.33|1745.66|1732.08|1732.54|1722.86|1728.99|1724.8199|1727.2|1724.4399|1695.1||1697.4301|1701.76|1701.49|1697.4301|1701.14|1702.64|1720.9301|1729.33
00561|40525|/indices/egx-20-capped|INDICES:EG|16324.9502|16187.2998|16227.0801|16120.5498|16151.96|16269.6299|16313.9697|16262.96|16295.2402|16127.5498|15851.4902|15864.1201|15784.3496|15887.3604|16028.9297|15961.8799|16038.7002|16172.9102|16192.9102|15948.4697|16018.4004|16410.9199|16527.9805|16469.4902|16521.8301|16773.2305|16856.3496|16886.9902|16956.5605|17034.0801|17121.3496|17349.9902|17389.7109|17449.5098|17506.9395|17646.0195|17659.4609||17529.9609|17654.9609|17571.5996|17646|17530.7207|17439.4707|17395.2891|17215.4805|17147.6602|17089.5293|16941.1406|17044.3809|17040.75|17102.2695|17119.3301|17071.0898|16876.7402|17049.5703|17116.8398|17195.5703|17069.6504|17278.0605|17401.9902|17135.9609||17329.1797|17538.6895|17318.1191|17313.3203|16710.3008|16480.0195|15978.9404|16622.3398|16804.3008|17889.0996|17804.0801|17849.2207|18157.9297|18232.25|18355.2793|18272.0703|18200.3906|18052|18118.5801|18127.0898|18061.9492|18224.6895|18347.4707|18154.0293|18063.6699|17831.7109|17524.5293|17511.8594|17576.9609|17636.2207|17662.0801|17743.6309|17545.9805|17687.75|17556.6094|17856|17409.4102||||16981.0703|16647.3809|16549.9395|16546.5391|16475.4492|16309.46|16359.5498|16468.7207|16550.7598|16545.7305|16692.6992|16788.5||16668.1602|16795.3301|16751.9902|16847.6797|16771.2402|16775.3008|16969.3203|17202.1191|17352.2109|17307.5605|17229.1992|17250.0801|17473.9707|17469.4707|17376.6406|||17198.4492|16925.2793|16995.6406|17168.6895|17233.0996|17340.3008|17429.1094|17527.0195|17509.8594|17493.6191|17456.7891|17555.5996|17579.3398|17244.8496|17017.7793||||16875.1602|17002.9102|17346.4492|17470.4609|17374.0801|17436.6602|17170.8809|16995.2695|16840.8691|16531.9805|16709.5996|16910.5391|17079.0605|17379.0898|17250.3301|17445.9805|17336.4492|17163.1699|17715.2402|17607.8105|18080.9395|18513.2109|18532.4297||18429.4492||||18304.2695|18564.2402|18649.4805|18733.7305|18678.6191|18806.7402|18935.3203|18948.1191|19000.3594|19040.8203|19026.1992|19087.0195|19139.8105|19256.8301|19178.5098|19181.3594|19020.6094|18865.2207|18763.1406|18646.5|18736.9199|18771.3691|19029.3203|18947.0996|18810.6406|18776.3809|19117.5195|19228.6797|19190.1094|19312.0098|19312.1895|19248.9902|19065.0098|18975.2402|18677.5508|18772.1504|18805.2402|18788.0195|18830.2402|18793.1699|18916.1191|18944.5|18874.2891|19081.5|19152.8105|19079.9297|19149.2793|19118.4004|18834.0703|18868.3203|18864.0195|18697.7793|18714.6406|18673.0605|18669.0098|18652.4707|18213.0898|18152.8496|18012.4609|14237.4404|14045.7402|13913.3496|13736.0098|13393.1602||13423.5195|13494|13401.0303|13490.21|13578.9502|13583.2998|13476.8896|13716.2305
00562|12891|/indices/egx70|INDICES:EG|528.81|529.12|529.65|527.84|526.42|528.34|530.19|529.56|530.36|527.08|521.34|518.78|520.69|521.55|526.58|523.07|523.79|526.5|529.93|521.87|526.92|535.07|533.26|529.52|530.89|534.25|539.25|542.75|540.36|535.83|536.46|541.56|546.19|547.5|548.07|551.43|547.45||544.82|543.73|540.11|542.75|539.27|536.11|535.48|533.24|530.69|530.88|528.74|535.2|536.11|536.74|534.71|531.47|524.29|530.03|532.83|529.36|524.37|526.09|530.33|522.31||513.91|527.43|520.39|518.89|499.82|496.11|483.14|499.93|509.02|539.57|540.8|542.63|550.51|553.98|556.49|556.63|556.55|556.41|558.53|553.17|552.66|553.3|557.1|554.73|553.34|551.14|544.13|544.57|548.61|553.08|553.28|551.08|546.13|542.84|540.03|539.96|530.85||||522.35|518.67|520.24|522.42|522.12|520.28|523.19|524.53|526.74|532.96|532.84|531.28||531.07|531.97|530.29|531.87|538.81|539.05|543.49|545.74|543.39|556.26|570.28|597.28|602.53|603.52|603.56|||601.8|598.14|599.9|602.15|602.35|603.85|604.25|606.03|606.63|605.57|606.42|605.71|604.75|601.2|597.35||||597.41|597.4|602.9|603.94|602.45|605.54|603.65|598.8|602.18|599.42|601.34|608.98|615.5|621.03|620.65|622.16|620.82|619.2|633.23|640.91|644.87|649.02|648.26||649.27||||649.52|650.03|654.51|658.74|663.22|664.88|669.64|672.87|669.2|668.44|667.83|673.19|675.23|678.09|676.95|686.71|684.47|684.89|685.9|683.63|681.55|684.26|686.34|685.53|684.2|684.35|695.21|697.67|697.98|701.61|706.66|707.3|708.45|708.73|708.04|708.16|708.64|716.64|719.64|714.96|716.25|715.81|714.81|717.16|719.66|721.9|721.01|720.55|712.42|713.2|710.51|695.39|694.05|692.04|689.34|689.53|686.13|686.98|683.84|687.21|685.9|685.93|684.41|672.5||673.63|674.79|674.87|673.52|674.75|675.44|685.53|688.24
00563|13185|/indices/qsi|INDICES:QA|10441.7197|10419.3096|10401.79|10439.0996|10420.1699|10514.5195|10393.7305|10384.6904|||10229.2402|10273.6299|10308.4902|10327.9404|10290.8203|10269.9199|10332.4102|10329.04|10258.1396|10176.79|10183.1504|10188.25|10135.9102|10166.2998|10204.3799|10316.25|10255.1699|10275.2002|10324.4102|10322.9004|10286.0596|10298.3604|10370.9697|10262.3799|10214.9697|10313.9502|10270.4404|10252.2695|10276.9004|10309|10178.5801|10184.4805|10223.0098|10262.2998|10215.5|10212.5498|10295.3096|10360.1104|10345.79|10368.5596|10361.5898|10390.5098|10403.6104|10403.96|10438.5996|10409.0703|10289.7002|10217.2402|10191.9404|10287.46|10299.1104|10320.6602|10308.3799|10370.5498|10436.3604|10382.1504|10386.0098|10433.4805|10445.96|10303.7998|10335.6602|10443.6797|10480.1104|10553.6797|10458.7305|10485.8096|10406.2305|10465.8096|10440.4102|10372.8604|10292.5898|10280.8701|10253.5801|10307.3604|10283.5996|10283.21|10277.7402|10184.6299|9995.0098|9954.3496|9801.9297|9821.0703|9874.3896|9873.9697|9859.9297|9799.4102|9826.5|9655.6699|9587.6699|9870.96||||9871.6201|9800.0801|9940.2998|10340.75|10367.7002|10469.5498|10561.71|10578.5195|10572.4004|10624.6699|10543.46|10543.5898|10539.5195|10476.25|10507.4004|10602.8496|10600.2695|10603.3701|10606.9805|10608.46|10537.9805|10504.0898|10438.7002|10514.0098|10585.6299|10545.9102|10542.7695|10539.6104|10464.9199|10465.3799|10442.2305|10475|10518.7402|10553|10638.2197|10498.8096|10438.4805|10380.4102|10516.9102|10527.1504|10642.1201|10570.9102|10504.4199|10275.9404|10292.8203||||10177.7197|10247.21|9918.3301|9883.3096|9790.8398|9663.6602|9761.4404|9754.8799|9692.0703|9945.25|9881.4697|9901.75|9892.3799|9832.6504|9777.8604|9905.1396|10002.0303|10117.0498|10240.5801|10255.8896|10460.4697|10483.5498|10397.4805|10379.0703|10351.96|10383.3301|10390.3203|10449.5498|10373.5498|10352.3496|10354.9902|10346.1299|10312.6797|10254.3398|10224.54|10218.6504|10239.5996|10236.2695|10212.5801|10209.4199|10192.9502|10197.4297|10136.1104|10149.3203|10177.2598|10109.1797|10171.8604|10114.8496|9925.4805|9924.4297|9888.3896|9951.1904|9970.4102|9931.3496|9980.8301|9875.9102|9906.7002|9736.5498|9775.5195|9740.1602|9765.0498|9728.0898|9820.1299|9941.3496|10115.9502|10132.8096||10131.3496|10197.21|10169.3398|10177|10167.3896|10051.1699|10022.7598|10012.79|10034.2402|9989.1797|10153.7695|10331.5703||10449.5898|10503.75|10676.9805|10714.8604|10690.6396|10685.9502|10711.75|10672.1602|10712.1396|10687.0498|10665.04|10687.6201|10642.5898|10656.3701|10715.0303|10743.3398|10778.5098|10752.8496|10747.2305|10674.1699|10646.2002
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7065.98|7042.6401||7063.3701|6991.9399|7122.1401|6904.6001||||6794.71|6812.1699||6864.4502|6854.96|6776.2002|6913.9399||6848.96|6793.6899|6786.4502|6756.7202||6735.3198|6721.4399|6850.4199|6828.8301||6874.1499|6867.9902|6840.75|6888.5||6800.4302|6787.02|6858.3398|6844.6299||6871.8301|6898.04|6774.9502|6760.21||6849.3398|6795.77|6803.6499|6945.1602||6914.2202|6926.6201|6905.9502|6928.3701||6931.1001|6914.8799|6901.2002|6826.4102||6790.1499|6840.2798|6847.8599|6844.9102||6881.9502|6926.0098|6878.5601|6915.8999||6941.9302|6867.1099|6908.79|7039.21||7014.6299|6985.9502|6980.5498|6944.8799||6951.2402|6892.8901|6845.7798|6834.7202||6891.1699|6872.1099|6814.6699|6838.23||6658.04|6668.7798|6476.0498|6577.8198||6583.04|6552.6299|6477.3999|6355.4199||6356.0698|6503.5298||||6538.4902|6482.02|6521.0098|6893.9199||6959.8999|7010.23|7002.8599|7018.98||6951.1699|6911.27|6925.29|6912.46||6980.6099|6962.2798|6975.4302|6985.48||6965.48|6900.73|6880.0601|6988.8501||6998.1299|6972.7998|6972.9502|6889.4502||6865.3599|6901.5601|6942.7402|7111.9399||6944.4102|6923.0601|6915.1802|6927.1401||7079.8398|7046.8701|6975.1401|6813.8301|||||6821.4399||6571.02|6489.46|6387.2202|6299.6001||6361.29|6316.1802|6474.5898|6478.7998||6478.3101|6442.02|6413.1099|6572.9302||6671.3501|6746.0298|6802.46|6948.0601||6908.2202|6917.2998|6897.3999|6953.6499||6950.0698|6848.52|6820.98|6753.54||6704.21|6686.1802|6650.1099|6674.8901||6675.6099|6661.3999|6661.1201|6585.0298||6564.79|6604.6099|6605.2798|6630.0898||6619.5|6511.8101|6568.5698|6586.1699||6599.0801|6569.8799|6614.7402|6593||6481.4399|6469.5801|6451.7202|6486.9502||6569.1001|6644.3799|6762.8701|6777.96||6817.2202|6831.3999|6730.5298|6713.7402||6628.4902|6546.77|6595.9102|6557.6001||6703.9902|6792.52||7023.5801||7137.2598|7165.75|7179.23|7199.5801||7201.3398|7201.23|7201.7402|7210.48||7171.5|7197.0898|7212.7402|7239.4902||7244.8198|7262.3198|7188.7202|7164.7998
00565|40038|/indices/qe-all-shares|INDICES:QA|3102.1299|3091.49|3086.95|3104.73|3095.9199|3127.3|3080.6001|3076.21|||3021.1499|3035.1101|3045.52|3044.98|3038.5601|3031.1499|3053.5701|3048.3899|3033.8899|3010.1201|3010.53|3014.21|2994.8501|3003.05|3011.5701|3044.46|3028.52|3033.45|3044.9199|3045.1399|3033.21|3034.48|3057.24|3023.76|3012.97|3042.8899|3029.6899|3026.45|3033.5901|3042.3799|3001.77|3004.04|3020.9199|3029.9399|3016.8|3018.97|3044.4399|3063.01|3057.9299|3063.02|3051.7|3064.29|3071.29|3066.6201|3071.6201|3064.6699|3038.53|3014.79|3009.8301|3035.5701|3039.6699|3047.0901|3041.6201|3057.95|3075.74|3055.54|3063.3|3071.52|3067.6101|3028.24|3036.6499|3062.9299|3077.3|3094.3601|3075.6001|3088.5701|3067.5801|3082.5901|3070.5|3046.6899|3026.3301|3023.1799|3007.78|3023.1101|3013.3799|3009.8601|3009.5|2994.54|2936.9399|2928.77|2890.4299|2894.04|2918.3401|2920.6799|2907.3799|2896.3401|2900.4099|2846.8601|2821.4299|2914.1299||||2914.23|2897.47|2933.99|3050.5|3058.1001|3087.6299|3117.45|3123.99|3120.78|3135.5901|3112.54|3112.1101|3113.6399|3092.9199|3105.3501|3130.3401|3128.54|3132.48|3133.51|3134.21|3117.3301|3101.76|3084.51|3111.99|3131.3501|3116.1799|3111.8|3116.29|3102.1899|3096.8799|3090.4099|3100.22|3111.1399|3123.1299|3143.6101|3106.3999|3088.45|3077.22|3115.0601|3109.3601|3149.1499|3131.8799|3106.8899|3035.8899|3045.3101||||3016.75|3041.52|2942.8|2920.0901|2903.8799|2874.79|2908.1101|2911.78|2891.04|2957.9299|2968.26|2974.8701|2976.47|2938.4099|2933.0701|2995.3101|3030.77|3078.1299|3107.6399|3107.77|3177.1899|3177.78|3166.6101|3170.6899|3161.6799|3162.21|3170.74|3194.6399|3160.3401|3157.75|3151.5701|3155.24|3145.1299|3122.6799|3128.1399|3133.1201|3130.4099|3134.1899|3133.5601|3132.0701|3110.47|3090.45|3060.79|3059.6499|3081.0901|3076.8501|3079.28|3083.1299|3056.74|3060.6001|3036.6101|3056.77|3058.55|3024.02|3040.99|3018.49|3001.5701|2962.99|2982.54|2975.4099|2981.71|2978.47|3026.26|3035.75|3078.05|3083.97||3089.6699|3114.45|3079.1399|3066.03|3070.72|3039.3601|3016.3799|3023.27|3024.02|3026.6399|3090.0701|3153.0801||3189.95|3187.3501|3236.5801|3244.71|3249.1299|3243.53|3242.5901|3232.8101|3244.1201|3232.1699|3218.25|3228.5|3211.0601|3217.5801|3228.6001|3235.51|3237.9199|3216.8701|3227.3601|3209.1699|3209.54
00566|49677|/indices/karachi-100|INDICES:PK|40887.6211|40848.5313|41127.7891|40328.3203||40008.2891|40832.9883|40655.3711|41603.7109|41768.6602|41644.8789|40916.5898|40514.1719|40531.4219|40664.6016|40442.8086|40732.25|40641.1016|40270.5195|39788.7305|40124.2188|39287.6484|38706.2695|38122.7188|37795.0508|38212.2813|37925.7891|37101.3086|38037.6797|38564.3711|38411.5586|37583.8906|37243.1992|37166.9609|36765.5586|36803.1016|35978.1602|35758.5195|35653.3281|35358.3086|35277.4609|34377.6094|34203.6797|33761.4102|33797.5117|33861.5898|33657.4609|33762.4805|33439.6914|33198.9609|33084.7305|33870.1484|33898.5586|34281.0898|34083.5313|34186.2617|34475.6914|34027.6992|33523.7383|33476.6211|33636.8203|33033.3203|32752.2598|32363.3496|32254.3203|32078.8496|32070.8105|31433.8906|31565.2109|31829.2402|31751.2109|32111.0996|32184.0293|31555.4707|31908.9199|31928.5508|31481.3105|31546.6094|30954.8301|30467.1992|||30214.7695|30244.7305|29809.6797|30057.2891|29672.1191|30158.9609|30637.7109|30584.8496|30520.5996|31350.0195|31884.4492|30972.75|30419.2207|29562.4199|28764.6309|29429.0703|||||29737.9805|30277.4492|31000.6699|31180.8008|31666.4102|31839.1094|31938.4805|31658.1191|31734.2305|32103.2695|32438.5098|32484.3496|32726.1504|32602|32625.2695|32251.5098|32949.25|33028.9297|32914.9219|33644.5313|33865.6797|33879.1406|33887.2695|33750.8516|34184.5703|34525.6719|35132.5391|34320.9297|34013.2813|33963.8906|33776.3789|34101.3906|34261.3203|34416.6211|35147.1797|35106.5781|34691.8008|34673.5313|35166.0898|35601.3906|35443.3984|34880.3398|34617.6211|34567.5508|35505.2891|||||35890.4805||36218.8281|35083.3594|35690.6094|35818.3281|35635.1719|35086.4609|33618.2891|33260.9414|33037.1797|33933.6719|34361.3906|33998.9219|33932.9297|34850.5898|34856.4297|35025.2305|35666.7813|35597.8008|36127.0781|36544.8984|36776.2188||36993.3789|37201.5898|36806.8594|36520|36375.2188|36901.2383|37474.8008|36827.0781|36737.5117|37385.0391|37519.5703|37431|36788.8906|36555.1992|37138.7891|36906.3008|37552.8984|37517.1289|38037.7891|38050.8008|38423.1406|38633.5586|38555.6484|38960.6719|38382.0586|38161.0781|38520.3516|38437.1719|38548.1797|38600.5586|38913.3594|38355.8398|38799.9102|38936.0898|38874.25|38937.0117|39012.4805|39313.75|39662.4414|39718.1797|39775.1602|39550.1797|39083.9805|38815.2383|38630.1211|39421.8789|39990.3398|39982.3711|40317.6602|39943.9883|40242.4492|40605.1289|40515.1992|40544.9883|40692.7383|40326.1914|41038.0195|41358.6797|41529.25|41693.3711||41209.0781|40810.6992|40635.6602|40644.3281|40421.9492|40277.0898|40307.0117|40592.6719|39971.5391|39557.2617|39345.1289|39243.2188|39265.6602|39608.1484|39430.1992|39177.0313
00567|977729|/indices/kmi-all-shares|INDICES:PK|19425.4707|19309.8398|19504.3105|19152.9297||18939.4297|19345.1797|19195.5|19690.4609|19873.8105|19661|19251.8496|18988.7402|18946.1504|18951.6504|18850.5098|18907.7207|18817.3105|18645.3203|18428.1094|18623.9102|18480.6504|18228.7598|17929.7109|17864.4492|18047.0605|17905.5703|17494.0508|17945.8906|18214.6309|18130.5195|17757.2695|17555.9492|17509.0391|17327.9805|17322.1504|16908.6309|16812.8691|16807.0898|16706.5098|16607.4102|16248.8799|16211.1201|15975.4697|15972.5703|16012.8203|15950.6602|15974.3203|15842.8398|15694.3896|15652.0098|16032.3799|16033.6797|16205.6299|16086.1797|16130.04|16155.7998|15942.54|15665.6299|15652.7598|15723.6299|15433.4102|15289.5996|15080.0801|15112.1201|15010.7402|14983.4102|14711.4199|14716.8896|14802.3203|14712.7695|14953.2598|14993.3701|14732.71|14890.2803|14846.7598|14594.6201|14570.5098|14328.0498|14113.4502|||13995.29|13992.6299|13673.6504|13808.3203|13627.9805|13909|14244.1904|14264.4404|14275.9404|14726.9697|14918.0303|14382.3096|14112.7998|13812.2002|13453.1104|13764.6104|||||13906.6797|14180.0996|14502.2998|14584.0703|14762.5195|14833.6201|14848.3496|14689.4004|14703.5|14873.46|15045.04|15102.0801|15191.0303|15135.6201|15139.6602|14891.6299|15251.9902|15340.1602|15350.4297|15704.5498|15824.6699|15889.6201|15880.8799|15782.3301|16024.4297|16156.2803|16485.3594|16143.9102|16031.0703|16124.71|15947.04|16071.2803|16157.6602|16175.0596|16558.4707|16538.4609|16327.0195|16240.7197|16478.9707|16704.7891|16610.7305|16353.8496|16237.21|16148.0996|16577.1895|||||16801.7598||17001.3398|16463.7207|16764.0703|16758.2891|16716.7695|16620.0996|15863.8301|15516.8203|15379.3203|15996.9199|16249.1299|15943.7598|15955.1699|16465.8105|16472.9297|16531.4395|16876.5293|16958.9102|17223.3594|17438.8203|17539.4805||17655.1699|17782.5195|17557.7207|17486.6309|17457.3809|17734.7402|18017.5801|17782.4492|17772.7793|17980.3496|18020.9102|17965.3398|17684.4805|17556.1992|17890.2402|17766.6309|18203.5898|18131.2598|18394.8594|18353.5195|18532.9609|18662.4492|18602.6992|18797.5703|18482.7695|18268.0098|18502.3105|18435.7695|18496.9297|18526.4609|18654.1895|18496.0508|18737.9609|18895.7695|18887.5195|18881.4609|18915.5801|19093.8691|19319.9297|19384.75|19406.6992|19276.0391|19107.7109|18948.6797|18893.1895|19341.5703|19597.6191|19561.3203|19614.7207|19491.7598|19601.5996|19809.3008|19754.3594|19742.8203|19813.3398|19538.9102|19826.2305|19997.0605|20075.1191|20165.8809||19906.5098|19734.0508|19636.6602|19619.25|19454|19377.5293|19496.0605|19647.5|19408.0898|19310.3691|19229.4004|19125.1797|19145.4492|19323.2402|19217.7598|19073.5996
00568|29146|/indices/ftse-pakistan|INDICES:PK|1189.73|1191.91|1206.8199|1185.51|1185.51|1185.51|1172.3199|1208.99|1189.34|1220.1801|1237.5699|1202.71|1164.9301|1136.05|1128.13|1136.15|1137.65|1141.04|1119.73|1119.73|1117.08|1120.71|1115.05|1093.96|1093.96|1083.5|1099.48|1096.1899|1068.45|1088.78|1103.14|1100.35|1090.13|1087.9301|1094.0601|1081.78|1087.26|1065.9399|1053.91|1054.52|1053.04|1055.83|1027.01|1028.59|1020.71|1023.06|1026.72|1027.61|1032.29|1018.16|1008.45|1003.22|1024.01|1030.29|1045.03|1039.84|1042.39|1048.22|1032.67|1024.1899|1024.51|1025.91|1010.73|1002.87|993.13|987.4|988.18|986.21|959.11|964.78|975.13|971.91|992.15|995.51|979.77|995.74|990.08|958.97|964.59|954.72|918.14|918.14|918.14|898.13|891.64|879.87|886.16|868.43|894.68|910.83|911.1|920.74|952.86|975.45|945.12|931.39|903.14|871.39|897.3|897.3|897.3|897.3|897.3|921.28|941.67|968.78|969.16|984.33|998.73|1004.38|992.78|1003.69|1008.57|1017.33|1009.21|1023.07|1015.69|1003.97|989.24|1014.17|1017.65|1018.61|1039.16|1034.67|1029.01|1029.4301|1020.12|1037.45|1048.66|1059.74|1028.9301|1013.9|1002.43|1011.22|1032.9|1040.73|1050.33|1070.4|1067.13|1059.04|1060|1068.1801|1081.85|1077.65|1081.47|1060.5699|1044.89|1074.1899|1074.1899|1074.1899|1074.1899|1074.1899|1095.0601|1095.0601|1101.66|1068.63|1104.27|1117.9399|1123.78|1099.0699|1050.75|1047.0699|1058.98|1085.55|1089.23|1072.0699|1059.6|1086.62|1094.5699|1096.53|1110.89|1097.79|1112.59|1137.28|1140.34|1140.34|1150.62|1160.51|1158.8101|1145.7|1143.5|1157.75|1173.77|1150.16|1135.24|1160.26|1161.15|1154.85|1144.8|1135.64|1157.48|1157.95|1164.83|1166.3|1177.12|1175.6|1185.22|1194.86|1198.42|1221.22|1203.45|1191.84|1203.39|1179.47|1183.05|1179.87|1188.34|1175.54|1186.67|1188.65|1187.72|1187.47|1191.92|1201.76|1213.91|1223.13|1229.79|1225.61|1205.86|1197.4301|1194.91|1220.25|1234.09|1235.92|1243.9|1231.87|1241.34|1242.47|1243.63|1238.88|1236.0699|1227.8101|1247.67|1258.63|1266.45|1275.24|1275.24|1265.96|1259.39|1256.77|1258.3|1247.5|1248|1249.21|1234.27|1230.71|1218.24|1192.12|1192.3199|1195.5601|1205.6|1177.9
00569|49679|/indices/karachi-30|INDICES:PK|18752.0996|18776.9805|18863.1504|18423.2793||18267.6191|18656.4805|18587.1406|19010.0293|19086.3301|18969|18619.2695|18408.2891|18429.5293|18506.3105|18446.2793|18598.6797|18571.1504|18399.6699|18181.7402|18350.8594|18010.25|17782.5195|17523.1699|17391.6699|17647.9609|17531.2695|17106.8105|17561.0801|17831.6797|17744.4395|17340.5293|17261.9902|17312.7695|17117.1699|17179.0996|16745.2207|16646.3906|16593.0996|16526.5898|16532.1406|16044.6904|15937.71|15706.79|15795.25|15840.46|15737.8896|15783.9102|15616.1104|15487.2305|15431.4502|15828.6299|15802.2598|16022.4102|15945.8301|16089.7197|16236.6699|15963.5195|15746.8701|15735.7002|15815.7197|15493.0195|15349.71|15167.8799|15107.4502|15018.0303|14998.0703|14659.21|14765.1602|14934.04|14919.3301|15103|15146.6504|14813.9297|15033.2002|15066.29|14790.29|14874.7197|14571.21|14271.7695|||14157.9199|14165.79|13996.8096|14119.8604|13906.9805|14251.3896|14503.04|14435.5996|14395.3799|14847.96|15138.2402|14668.4805|14347.6299|13852.8896|13406.7803|13793.1699|||||13993.9102|14288.5|14706.4805|14785.7002|15051.9004|15171.7598|15231.8096|15069.9404|15104.4102|15283.3896|15426.9004|15434.9199|15574.7197|15487.1299|15493.8496|15250.1797|15555.9297|15639.0996|15556.0996|15923.5498|16008.6797|15974.8301|15976.29|15911.3301|16120.0801|16311.4102|16648.2402|16173.6904|15985.8398|15946.1699|15880.7197|16098.4102|16208.3096|16255.5|16646.0605|16615.0703|16376.9502|16350.8701|16594.6406|16820.0801|16735.7793|16418.4707|16279.6602|16276.2305|16774.5605|||||16988.5801||17327.8906|16675.7891|17027.9297|17127|17023.6992|16775.3496|15975.3496|15755.6602|15639.3701|16138.4199|16320.5898|16116.1299|15989.2305|16461.1797|16482.6504|16553.9805|16848.9805|16787.0996|17077.5195|17317.9102|17417.8203||17548.5293|17699.3594|17574.0195|17394.5898|17315.5|17543.5605|17846.6406|17461.9102|17391.3906|17694.8496|17758.9395|17697.1602|17380.6191|17248.1094|17558.8906|17464.5605|17758.8105|17734.9492|17990.2305|17999.2207|18176.4102|18258.3691|18211.3105|18445.6406|18165.7305|18067.0898|18230.7109|18155.4297|18190.4102|18194.1504|18416.1191|18106.7891|18421.5391|18499.9805|18495.0898|18526.4199|18616.7109|18792.1504|18986.8301|19034.0098|19098.6406|19018.6094|18783.2207|18717.2891|18601.1699|18973.8906|19266.1504|19265.3691|19480.8203|19213.4707|19354.8809|19516.5508|19452.3008|19436.1191|19506.1797|19294.1191|19685.3008|19857.6699|19947.5508|20043.9902||19780.5391|19567.7109|19514.4297|19538.4199|19402.7793|19353.7305|19351.1992|19523.8301|19182.0996|18930.2305|18789.4102|18746.25|18764.5508|18959.1309|18809.5801|18679.6699
00570|49678|/indices/karachi-all-share|INDICES:PK|29101.8398|29017.5703|29207.1895|28866.3691||28648.2305|29118.1992|28866.6699|29536.0508|29820.4707|29871.9102|29320.1602|29041.75|28937.4492|28967.8906|28783.5898|28863.4395|28711.6992|28434.5293|28118.7305|28271.4492|27838.5195|27439.1191|27062.6895|26805.4609|27062.6191|26858.9902|26370.4395|26896.8008|27226.9297|27248.3906|26714.1309|26439.9102|26400.6797|26177.2695|26126.9297|25730.6191|25616.9199|25551.1895|25281.9609|25191.7695|24729.6992|24698.7793|24572.4805|24500.5|24543.7793|24457.6504|24537.8301|24304.1191|24094.4805|23984.5098|24453.8301|24589.9902|24813.3301|24624.7109|24669.2207|24794.5898|24574.5801|24187.7695|24150.7109|24248.2207|23972.4707|23794.5605|23536.0801|23500.2402|23427.5996|23430.1191|23083.2598|23108.3594|23242.4902|23145.9199|23383.9102|23429.3398|23123.1309|23314.9805|23334.1504|23038|23050.8301|22729.5996|22485.7598|||22306.3496|22345.3105|22069.75|22231.4707|22007.1191|22157.1992|22540.9492|22527.6699|22532.0098|22940.4902|23198.6797|22572.3809|22273.1699|21806.8203|21397.3398|21767.6895|||||21871.7793|22174.5898|22605.6699|22738.75|22976.3301|23049.3594|23118.8203|23032.7891|23194.8301|23409.4707|23745.0293|23740.3691|23902.1797|23892.3203|23897.7305|23729.0098|24209.2109|24210.6406|24210.7402|24637.5703|24764.8691|24828.7598|24831|24741.1191|25031.3496|25190.9805|25542.2207|25106.4707|25000.7305|25029.8809|24878.2891|25094.2695|25103.6309|25249.3301|25638.5293|25596.8203|25400.7695|25368.5703|25657.9199|25963.7402|25871.3691|25573.8301|25435.4004|25350.6191|25892.7598|||||26102.4102||26220.0293|25661.8301|25944.1699|26069.1191|25994.4805|25777.3301|24933.4492|24680.9805|24460.9707|25056.2695|25338.3398|25100.6191|25089.1602|25786.5508|25713.4805|25858.5898|26302.7305|26230.8398|26538.9902|26825.7207|26980.2891||27071.6895|27139.0898|26761.6602|26660.7109|26614|26968.1699|27344.9297|26911.9199|26877.4609|27389.1191|27509.6992|27424.9902|27070.9707|26914.2891|27251.7891|27103.3691|27541.8008|27435.9395|27826.2207|27788.4004|28049.6406|28262.0293|28171.8496|28399.75|28109.0605|27932.5898|28189.1504|28149.4902|28256.5996|28311.0703|28425.3809|28199.7305|28430.8105|28544.8594|28508.9004|28518.0293|28539.5195|28671.8301|28894.8203|28983.9395|29015.3809|28849.9492|28540.3496|28332.8301|28211.8496|28681.0195|29017.7109|28989.5605|29129.9004|28955.7305|29199.6797|29420.7402|29333.9902|29374.5098|29471.4199|29318.7109|29727.5098|29910.1602|30059.75|30143.4004||29898.4004|29672.8496|29663.8906|29620.25|29462.8203|29373.0703|29461.2402|29628.9395|29289.3594|29093.6602|28940.2793|28865.6602|28821.8398|29003.9902|28957.75|28788.8809
00571|945503|/indices/karachi-meezan-30|INDICES:PK|66441.8281|65952.8438|66537.7813|65204.3789||64337.4805|65875.0938|65409.3281|67135.0234|67656.5078|66811.6016|65149.8906|64211.9883|64188.3008|64518.1797|64005.0391|64210.4883|63971.3398|63277.2188|62598.0898|63227.25|62713.9492|62281.5586|61361.5703|61220.8008|61855.6914|61513.5117|59973.0586|61690.5117|62740|62549.9102|61220.6484|60732.9688|60574.2617|59977.4609|60416.8594|58944.3516|58434.9805|58392.5508|57812.7383|57560.1211|56081.1289|55842.1719|54830.7891|54959.0898|55155.9219|54769.3906|54742.3398|54092.8281|53502.8711|53274.6406|54589.4688|54200.0703|54857.5508|54609.5508|54933.3281|55326.8594|54473.5781|53487.9688|53469.6016|53859.9492|52805.6289|52254.8398|51508.5391|51545.75|51150.8203|51040.7109|49906.8711|50121.2695|50430.9102|50200.2383|51008.8906|51114.1094|49806.8711|50722.0508|50720|49716.7695|49462.2617|48443.0391|47795.3984|||47527.2695|47714.3398|46341.8281|46736.9609|46226.3008|47203.4805|48341.9219|48169.5781|47931.0391|49876.0781|50725.2617|48844.8398|47695.2891|46378.2695|44929.4414|46356.4297|||||47039.0117|48005.3789|49350.5586|49482.4297|50276.3984|50514.3594|50569.3594|49798.0195|49792.5781|50417.25|50987.25|51059.6289|51642.6719|51378.6484|51460.4414|50259.2891|51602.3398|51965.0781|51795.6094|53248.3086|53849.9609|53856.2383|53819.9688|53443.5117|54328.5391|54965.5898|56521.9414|54896.7383|54228.7695|54458.1914|53914.4102|54633.7617|55032.6016|55012.7109|56728.0586|56604.2383|55570.3789|55229.5898|56305.1719|57156.25|56728.7305|55454.8086|54678.1016|54515.1211|56531.8281|||||57889.3398||59079.6406|56333.6914|57611.8516|57640.1719|57338.6797|57027.1797|53665.4297|51932.5586|51328.2891|53730.3516|54503.3789|53218.9102|52824.0781|54787.8594|54904.4219|54794.7617|56057.4297|56619.9492|57924.0391|58846.8906|59281.6484||59923.8008|60645.25|59788.2188|59486.7695|59215.5898|60286.1094|61332.3281|60349.6016|60297.8711|61047.9883|61383.0391|61288.6602|59956.5586|59315.8906|60717.75|60206.6602|61749.9805|61469.0781|62544.8789|62266.5508|62903.6094|63246.7305|63039.3008|64045.75|62669.25|61979.9688|62923.7383|62675.3281|62972.1602|63077.4805|63811.6289|62771.2188|63885.2383|64431.2109|64352.9102|64232.6719|64435.0391|65277.2813|66078.4297|66194.8516|66430.0625|66145.4219|65582.5078|65260.4102|64754.2617|66369.9375|67598.2734|67566.9063|67932.3984|67229.1016|67592.6484|68294.9297|68162.8516|68360.6797|68615.2813|67394.1172|68656.4531|69372.6172|69644.3125|70015.9063||68835.4766|68218.3281|67988.7813|68001.0078|67314.1875|67033.9375|67379.9297|68132.8438|67098.1484|66454.7266|66359.3828|66135.9375|66179.6094|67080.8203|66574.3438|66018.5
00572|14770|/indices/bet|INDICES:RO||9948.5303|9877.96||||9885.5596|9889.7402|9907.25|9887.9102|9966.1104|9880.4199|9779.3896|9810.25|9878.6699|9937.6699|9977.4697|9961.0498|9948.0898|9879.2197|9903.0703|9886.9297|9869.4502|9875.75|9797.21|9772.0098|9718.4902|9713.1602|9732.2197|9706.2402|9724.9297|9692.5098|9692.1699|9729.4404|9692.8096|9720.79|9689.6104|9680.2402|9687.6602|9678.0498|9650.9902|9607.6699|9518.8896|9646.8701|9713.6602|9681.7998|9677.6104|9621.8799|9619.1904|9623.4199|9580.6299|9539.9102|9558.1797|9510.9404|9545.3398|9517.8203|9528.71|9479.5|9514.4805|9487.0498|9546.3301|9441.5195|9429.0703|9425.2002|9552.6797|9574.3701|9603.3799|9528.2402|9502.4805|9483.4297|9542.8301|9441.6904|9358.8203|9313.4404|9265.9404|9289.2598|9231.8496|9221.6904|9228.5898|9229.3701|9234.5703|9245.2998|9251.4805|9262.3701|9245.71|9259.7305|9235.7197|9241.5195|9245.9502|9258.5498|9044.4805|9095|9119.3604|9144.3301|9060.2695|9073.3203|9035.2695|9052.0996||9115.7998|9100.6504|9146.5098|9121.2002|9064.8398|9047.79|9016.5703|9068.9004|9120.1104|9204.1504|8995.4004|8998.3604|8961.46|8968.9004|8923.4404|9065.4004|9049.5|9087.5801|9056.4004|9091.2803|9126.5|9145.2803|9091.29|9024.0303|8887.3896|8908.8096|8877.5303|8967.0801|8917.1904|8845.25|8773.9902|8797.0596|8814.2695|8749.3398|8649.7998|8594.9004|8625.9199|8746.1797|8672.3398|8582.8398|8525.8203|8504.2402||8477.1904|8591.0596|8633.1201|8583.2598|8575.7695|8623.0303|8615.3701|8472.7305|8582.2305|8493.1299|8403.1201|8476.3896|8500.8398|8242.2197|8189.1299|8109.8901|8116.2998|8152.6299|8205.0801|8223.7197|8212.2695|8174.1602|8135.8198|8164.5698|8304.5801|8298.1699|8370.7197|8419.1797|8380.6104|8443.4297|8450.0703|8441.9502||8416.0303|||8370.1396|8358.2803|8402.8799|8351.2998|8279.8301|8271.6396|8247.5801|8271.75|8267.3799|8328.0195|8304.9004|8301.4004|8248.4004|8202.21|8169.6602|8156.0498|8145.46|8143.1001|8045.3799|8094.8701|8120.7402|8044.1201|7954.29|8031.5|8047.8901|8018.9702|7947.6499|7883.3901|7861.8301|7858.1802|7857.52|7905.6201|7935.54|7844.3301|7868.0298|7917.8999|7914.4399|7803.75|7663.4902|7675.21|7668.7998|7775.1699|7772.0698|7766.8701|7856.0098|7749.2002|7728.2998|7764.0098|7657.0801|7642.1001|7678.9199|7523.8301|7371.6099|7556.5298|7533.8501|7442.73|7407.54|7294.1899|7030.4702|6950.8398|7043.6401|6948.96|7005.96|7053.6699|7141.5601||7193.2798|7159.2402|7201.4302|7184.8398|7077.1001|7060.2402|6934.3501|7240.73
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||911.93|906||||906.62|905.15|906.07|905.51|910.89|904.72|896.31|897.33|904.13|909.01|913.23|911.22|909.95|902.83|906.24|906.49|905.86|907.09|895.67|894.39|890.86|886.19|885.95|882.45|882.67|878.21|877.06|880.02|876.9|879.48|878.25|876.28|876.28|875.41|872.41|869.06|862.42|872.39|877.6|874.74|874.59|869.5|869.45|868.8|864.76|861.24|862.52|858.63|860.84|859.16|859.74|856.44|859.17|857.11|861.78|853.71|852.03|851.66|863.88|865.71|868.04|862.4|859.39|858.21|862.55|856.99|848.64|843.24|838.83|839.17|834.49|833.96|834.56|835.21|831.51|832.66|833.75|834.23|833.57|834.92|834.2|834.34|834.53|835.57|818.48|822.41|824.78|827.09|819.64|820.07|816.94|819.32||824.52|823.05|827.11|824.98|820.03|817.86|815.62|819.78|823.91|831.27|814.88|815.35|811.87|812.61|808.75|819.85|818.77|823.03|818.78|822.6|825.67|827.86|822.55|815.52|805.08|805.93|803.94|810.93|808.47|801.21|796.29|796.25|796.99|792.6|784.13|780|782.71|792.25|786.64|780.13|775.92|773.87||771.48|780.23|782.82|778.43|776.75|780.25|780.43|769.19|777.29|770.46|761.54|764.38|766.07|744.82|742.05|735.99|736.93|739.68|743.51|745.53|744.29|742.04|738.75|741.5|752.88|752.2|758.58|763.3|759.91|765.82|766.19|764.4||763.44|||759.66|758.13|761.93|758.31|752.24|751.41|749.71|751.3|751.6|756.98|754.75|755.09|751.27|747.57|744.72|743.57|741.98|742.37|734.88|738.72|741.16|734.08|726.8|734.03|735.3|733.24|727.99|723.51|721.71|721.3|721.37|724.9|727.2|720.03|721.93|725.73|724.17|715.94|704.07|705.22|704.81|713.45|713.81|713.92|720.79|712.62|711.62|714.07|705.81|704.64|708.42|694.37|681.8|697.75|696.2|687.96|685.68|674.89|652.82|646.94|652.84|646.09|650.83|654.62|662.35||666.16|663.19|668.51|665.93|655.29|652.95|642.17|669.15
00574|38014|/indices/hungary-stock-market|INDICES:HU||45984.4609|||||45608.8516|45930.5508|45657.1211|45026.8789|45542.0898|45763.9688|45432.1484|44601.7188|44248.6406|44640.3789|44199.6602|44229.1016|43991.4492|43048.25|43345.5703|43693.5508|43818.0117|43599.2891|43770.6602|44264.9805|44078.6914|43654.8398|43938.8984|43680.6211|43867.7305|43390.2813|43218.2813|43217.3008|43492.9492|43038.6719|43441.4219|43591.75|43362.1602|43189.7617|42848.8984|42307.9805||42833.8008|42453.1602|41985.5703|42157.0508|42475.5313|41848.8086||41234.5781|40857.6914|40717.3711|40404.6602|40572.8984|40733.6992|40332.8789|39466.3516|39519.8789|39485.8711|39803.6406|39820.0586|39547.5898|39425.25|40106|40613.5508|41016.1719|40537.1094|40522.0117|40845.2188|40862.0508|41124.7617|40916.4492|40924.3789|40508.5313|40819.5586|40287.0117|40069.8203|40164.8203|39956.9609|40484.75|40284.1914|40186.75|39751.7695|39404.6914|39653.8594|39794.1211|39314.8594|38704.3516|39095.3516|39662.0391|39527.2383|39470.2891|39645.2813|40068.8789|||40015.5117|40156.0703|40760.6211|40891.9883|40612.7188|40380.1992|40302.3711|40090.9609|39881.6602|40310.3398|40398.6914|40764.6719|40846.4883|40994.7305|40965.2305|41392.8789|41366.3516|41428.4414|41330.3594|41703.6484|41313.8711|40989.3281|40878.7813|40731.1289|40750.0781|40739.4219|40577.7891|40303.5313|40777.0781|41016.3398|40974.75|40895.6719|40770.0898|40627|40279.6406|40439.5|40064.9219|40054.1797|40475.8516|40408.0586|40774.5195|40989.0898|40922.7383|40795.5195|40486.7109|40469.8008|40591.8203|41236.2188|41162.6289||41031.0586|41074.4414|41158.5508|41119.5|40904.1211|41077.25|40918.25|40466.8516|40252.1289|40022.6211|40113.8906|40192.1797|39575.9805|39632.0195|39840.4609|40287.9609|40316.2617|40084.6406|40584.3789|41067.1992|41207.4609|41346.8789|41022.3008|41555.6992|41761.4414|42365.4414|42527.8711||42477.2109|43082.7188|43056.6289|43563.3789|43171.7383|42808.5313|||43004.5117|42826.3008|42812.5781|42940.7383|42693.5195|42225.8711|42061.7109|41829.1289|41841.9219|41920.25|42195.8008|42216.1289|42058.0781|41652.7617|41416.6797|41311.6094|41739.9609|41605.1719|41931.9297|41966.4414|41939.2813|42019.7305|42087.2813|41344.1094||40888.2383|40609.3008|40816.3516|40288.4414|40622.6992|41086.8984|40718.5|40593.4805|40226.75|40328.5313|40518.2695|40814.2813|40921.6719|40814.6016|40720.7383|40572.4297|40561.2383|40655.6992|40185.0391|39919.4609|40222.1719|40502.4805|39772.6797|39705.8281|40173.7305|40598.7383|40474.7188|40828.9219|40972.1211|40873.7695|40929.2383|41169.0117|41333.7891|40971.3281|40892.4102|40818.6914|40965.1016|40924.3906|41505.5|41180.3203|40902.3594|40601|40667.9297|40740.3281
00575|49598|/indices/bumix|INDICES:HU||3816.6499|||||3776.8899|3793.0801|3791.1299|3803.6899|3796.1201|3847.5|3827.2|3776.03|3862.72|3932.9399|3908.6399|3854.3101|3844.6299|3889.5|3957.0601|3965.3701|4016.1001|3889.99|3941.79|3958.49|3983.8999|3998.8899|4010.29|3998.21|3949.77|3979.49|3981.4099|3977.3701|3952.5601|3883.6899|3929.47|3956.8799|3944.2|3914.1599|3900.8899|3939.21||3945.72|3905.6399|3931.0801|3951.8999|3928.0601|3997.25||3962.1201|3939.8|3918.4199|3911.5|3978.22|4035.46|4075.3899|4007.52|3931.3501|4107.1802|4182.0498|4216.6699|4201.7798|4201.3301|4223.7002|4279.2998|4320.2998|4267.3501|4275.7798|4302.6001|4295.6899|4319.0698|4368.02|4334.3501|4332.6201|4332.4302|4363.98|4291.5601|4261.9102|4263.6201|4272.6401|4250.79|4242.6499|4223.6802|4212.4502|4220.7998|4213.5098|4191.7402|4134.2998|4192.6602|4221.7202|4270.5298|4265.0498|4266.3398|4318.3901|||4301.1299|4310.02|4322.6802|4310.2202|4321.9102|4354.52|4361.8301|4369.9302|4349.21|4335.6899|4333.8501|4319.5601|4260.5098|4278.0698|4337.04|4325.3999|4356.3501|4318.3301|4311.7598|4375.9302|4406.21|4414.5|4442.3599|4389.8301|4432.6001|4400.8501|4422.9199|4432.4102|4484.7798|4531|4535.8999|4506.4199|4500.9702|4506.1499|4486.2998|4502.7202|4541.2202|4491.1899|4394.0498|4382.2798|4416.8398|4408.5801|4346.25|4326.8198|4242.2402|4240.4199|4181.7002|4247.9399|4235.8198||4213.1602|4210.4902|4216.96|4224.3101|4197.9199|4229.7798|4235.2598|4211.3398|4190.6602|4221.73|4185.2798|4205.9399|4199.7798|4183.6802|4133.6099|4179.23|4185.04|4225.5801|4249.71|4264.9902|4266.8398|4295.2002|4283.75|4322.6602|4344.4502|4363.54|4350.8301||4360.54|4458.1802|4362.54|4432.75|4390.1001|4403.25|||4406.6299|4421.2998|4391.3101|4390.3599|4409.8999|4385.2002|4351.7998|4390.8301|4398.71|4363.23|4389.2798|4383.4399|4405.3501|4346.73|4259.1099|4249.1299|4162.0298|4118.8198|4179.52|4156.2002|4196.3198|4287.46|4174.7598|4148.52||4067.6799|4059.03|4003.46|4006.7|4040.1101|4017.77|3977.6201|3971.48|3955.5901|3959.03|3863.05|3842.73|3829.71|3826.77|3834.3701|3839.3301|3847.9099|3829.01|3808.7|3781.3999|3794.52|3853.5|3807.75|3884.8999|3892.74|3932.25|3928.96|3908.97|3928.0701|3909.8899|3912.6499|3925.46|3935.4299|3945.54|3948.53|3946.5801|3963.6799|3943.3899|3979.76|3949.27|3961.5701|3900.99|3910.54|3911.25
00576|28888|/indices/ftse-hungary|INDICES:HU|4570.9199|4570.9199|4558.6201|4558.6201|4558.6201|4558.6201|4558.6201|4519.3799|4557.73|4536.4902|4471.3701|4545.02|4564.98|4530.2798|4435.9902|4392.3398|4437.2798|4388.2002|4379.25|4379.25|4250.1802|4268.6401|4298.27|4299.6499|4299.6499|4307.2402|4348.7402|4324.9502|4281.0898|4305.6499|4264.3101|4295.9502|4239.5298|4220.23|4218.8101|4250.1201|4221|4265.3599|4289.6299|4246.1401|4234.25|4202.8701|4123.4102|4123.4102|4198.4102|4168.0098|4128.9502|4154.7598|4182.8599|4096.4702|4096.4702|4037.78|3980.1201|3976.03|3957.8999|3970.8201|3984.95|3928.6799|3833.1899|3851.8201|3825.23|3852.3501|3850.8101|3825.6001|3806.3|3872.8899|3923.77|3948.1399|3904.9399|3899.95|3931.02|3929.3201|3975.1201|3948.03|3948.72|3916.8101|3939.1899|3887.2|3873.2|3890.97|3851.8501|3905.25|3886.79|3875.6101|3819.3201|3770.0801|3806.95|3804.52|3760.26|3715.8501|3753.8|3822.9199|3805.24|3796.9099|3813.53|3836.71|3836.71|3836.71|3838.6699|3860.28|3929.0901|3941.8999|3915.73|3867.8401|3854.6599|3815.49|3789.5|3838.3899|3852.21|3892.4399|3911.22|3925.96|3919.25|3960.5901|3962.1101|3973.1899|3967.04|4006.8999|3956.1599|3929.1499|3901.8701|3888.3701|3885.9199|3890.8799|3865.49|3832.76|3872.7|3880.99|3870.9099|3872.1201|3841.3601|3817.3799|3767.8999|3787.3899|3755.3201|3765.95|3820.27|3819.6201|3849.1299|3884.4299|3895.1201|3893.6899|3914.46|3895.02|3919.3101|3988.4399|3989.8601|3989.8601|3969.1699|3975.26|3973.8799|3959.5|3943.3201|3965.0901|3948.6399|3890.7|3888.75|3859.3999|3895.7|3912.1599|3844.5901|3850.8601|3886.73|3923.3899|3919.5|3886.99|3958.0701|4009.76|3999.0701|4012.27|3992.8999|4035.79|4055.1399|4116.5498|4136.73|4136.73|4133.1099|4184.9102|4186.5601|4231.1802|4206.23|4171.1802|4171.1802|4171.1802|4194.04|4176.9502|4191.5898|4202.3398|4167.8901|4111.21|4090.98|4065.3601|4070.5801|4073.78|4118.0698|4119.2002|4098.52|4056.3899|4031.4399|4021.1699|4085.5701|4085.9399|4107.8999|4124.9902|4110.7402|4106.23|4118.3398|4021.45|4021.45|3967.49|3933.1101|3959.8899|3892.3101|3921.3501|3970.02|3933.3899|3929.51|3882.6899|3889.6299|3906.77|3937|3949.8101|3932.6699|3920.01|3902.76|3903.3501|3913.1101|3855.03|3828.9199|3858.9299|3890.8201|3819.6799|3800.79|3849.49|3884.26|3866.05|3898.8201|3915.78|3898.75|3905.05|3939.49|3961.6899|3921.72|3917.48|3909.1899|3925.1499|3916.7|3976.8999|3955.8999|3918.3899|3888.6699|3898.1499
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||4628.71|4667.6001|4624.6602|4567.71|4630.2798|4630.54|4597.75|4519.0698|4478.3101|4499.7798|4469.98|4470.7202|4453.4399|4364.25|4359.3198|4396.9702|4392.3999|4345.96|4346.4102|4440.6499|4439.79|4399.3799|4414.6001|4426.7798|4412.2402|4414.0898|4369.27|4377.7002|4372|4394.96|4342.54|4404.3799|4402.5898|4402.8501||||4349.9399|4382.8301|4351.8198||4352.46|4320.6401||4236.5698|4198.9902|4177.4502|4115.1201|4134.52|4164.3101|4127.3799|4053.8401|4023.5801|4043.05|4083.8|4101.6001|4082.96|4060.27|4101.4199|4153|4177.0298|4144.79|4167.02|4197.8999|4181.6699|4217.04|4216.04|4210.2402|4173.96|4204.6001|4167.2998|4122.02|4139.1201|4126.4702|4188.46|4189.04|4181.9902|4154.5|4130.5|4126.9102|4146.9502|4080.24|4024.9399|4084.76|4135.21|4134.8301|4126.5098|4161.9502|4205.8599|||4230.4502|4239|4314.1802|4326.98|4291.54|4297.3501|4264.0498|4255.1499|4243.02|4270.5698|4291.9399|4328|4317.5298|4329.02|4331.6499|4370.21|4373.3901|4377.4902|4382.1401|4420.6001|4378.1499|4335.2798|4343.3301|4339.6099|4332.6201|4335.5098|4321.79|4289.0601|4347.71|4401.0801|4419|4432.8198|4404.1299|4393.0698|4363.1401|4359.8198|4332.0098|4320.8599|4344.3301|4332.5898|4384.27|4385.2998|4398.96|4375.77|4390.6802|4386.7798|4396.2202|4472.0898|4470||4448.4102|4452.5698|4460.3901|4459.7002|4407.6099|4419.5498|4396.8701|4333.7598|4310.8198|4303.25|4313.73|4335.3501|4284.3799|4289.04|4314.54|4368.1602|4379.6802|4373.5601|4453.0098|4516.3901|4554.2998|4577.54|4539.02|4596.3901|4633.1201|4670.7598|4683.5098||4689.8599|4780.1899|4759.0601|4815.5801|4799.1001|4764.4102|||4801.2798|4775.6201|4757.5498|4748.9199|4729.9399|4714.02|4682.1602|4684.4102|4680.4102|4688.4702|4708.02|4699.6802|4668.46|4659.5298|4643.8398|4644.7798|4637.8501|4681.0801|4693.9399|4753.7998|4748.4302|4764.1001|4769.52|4776.1899||4712.77|4682.6699|4649.3799|4653.9902|4655.3799|4659.7998|4713.6899|4669.3799|4641.0898|4636|4635.4199||4670.9502|4678.1401|4656.6899|4654.4199|4650.5698|4635.8398||4553.3301|4542.2798||4628.3198|4537.1602|4608.3999|4603.1299|4671.52|4675.9702|4715.29|4737.98|4733.3301|4732.2998|4743.0298|4752.2402|4691.0098|4691.4502|4694.1099|4701.7202|4714.5898|4704.98|4707.7002|4669.8501|4599.0801|4619.0098
00578|49600|/indices/htx-(huf)|INDICES:HU|||||||9933.9404|10003.9199|9917.9697|9793.1299|9875.8496|9904.5703|9821.7998|9675.9004|9613.46|9694.9902|9602.3896|9599.21|9555.2695|9394.1396|9394.1396|9486.2598|9580.3096|9484.0596|9484.3301|9678.3096|9635.2402|9562.0303|9561.8301|9569.5498|9590.7197|9606.8096|9494.4697|9487.2998|9490.54|9529.3896|9407.5703|9501.5703|9504.96|9482.3896||||9261.75|9370.3096|9300.4805||9308.5703|9206.21||9067.2305|9021.75|8970.4102|8877.5596|8919.3896|8955.2598|8893.5801|8729.1504|8716.5098|8754.3203|8832.0703|8853.6104|8794.6299|8779.8203|8924.75|9033.5703|9114.1797|9025.2402|9027.0498|9092.5195|9094.1504|9124.4805|9083.2695|9089.4902|9011.1504|9070.5596|8965.3496|8889.21|8902.7598|8874.7002|8982.75|8956.4805|8942.9102|8875|8841.4805|8859.75|8899.0596|8786.9697|8627.1104|8728.1504|8829.7803|8823.0498|8796.3096|8837.96|8935.3896|||8928.3604|8950.9102|9061.3203|9104.3701|9034.8203|9034.6504|9015.3896|8990.71|8972.9102|9075.4004|9102.5596|9166.7598|9174.25|9201.4004|9184.9502|9269.6396|9240.0098|9262.5596|9246.8496|9312.7998|9263.0498|9183.9805|9193.0098|9161.7998|9163.9004|9166.9102|9134.8096|9060.4199|9160.9102|9258.7402|9259.8604|9256.7803|9231.7998|9209.25|9147.0703|9140.7803|9097.54|9063.2402|9100.3096|9108.29|9198.75|9208.2402|9180.3896|9153.1504|9167.2998|9163.0801|9179.5898|9315.2803|9287||9268.7002|9278.1602|9317.3096|9341.25|9289.04|9319.1797|9289.9199|9209.8604|9118.7803|9088.7803|9151.4297|9189.0996|9072.4199|9093.1104|9117.9199|9196.9697|9223.3604|9209.2002|9374.2002|9482.4697|9578.5498|9623.25|9535.0303|9655.7305|9710.71|9826.1299|9860.8203||9841.9199|10014.3398|9944.1504|10052.7598|9981.75|9900.9102|||9949.8701|9903.2002|9875.0498|9905.5996|9890.4102|9828.6699|9781.5195|9763.1299|9754.1904|9745.9004|9771.5|9779.8896|9749.9297|9682.2402|9661.46|9659.46|9629.8496|9678.5996|9617.5|9698.2598|9691.5596|9694.1602|9686.0195|9725.75||9610.5195|9555.8203|9504.7695|9533.6797|9551.9502|9553.5801|9645.4297|9560.1904|9517.1904|9496.9297|9499.0898||9601.75|9644.7598|9606.9805|9590.7197|9565.1396|9561.7598||9430.4805|9417.4102||9564.2695|9420.04|9527.5801|9527.5801|9653.5303|9636.04|9718.1299|9720.3799|9708.9502|9712.6699|9760.9902|9787.2002|9693.9297|9691.8203|9685.5996|9706.3203|9713.1699|9754.3203|9754.1201|9741.4404|9645.5703|9637.3301
00579|49599|/indices/htx-(usd)|INDICES:HU|||||||5131.5298|5191.8101|5145.8198|5084.2598|5158.3398|5161.2402|5133.8501|5033.1899|4963.8398|4980.6401|4946.0298|4965.5601|4936.27|4834.3701|4831.6499|4868.54|4836.5098|4785.5498|4780.8301|4891.8799|4896.9902|4867.7598|4889.6201|4899.8198|4883.5601|4891.25|4814.0801|4816.1299|4813.3501|4839.9502|4791.7798|4865.9702|4862.4502|4875.7202||||4853.0098|4875.02|4837.2598|4787.71|4835.6201|4810.73||4723.29|4685.0498|4643.8999|4554.29|4566.7798|4596.77|4547.4302|4466.5801|4427.9199|4431.4902|4485.7998|4503.4399|4477.4902|4442.8101|4480.5898|4517.2402|4571.73|4524.4502|4564.4702|4617.8301|4595.7598|4645.1099|4663.3398|4649.96|4615.8701|4623.3901|4613.7798|4574.1299|4559.48|4558.4502|4627.9102|4620.1602|4618.1602|4578.71|4534.0898|4515.73|4554.8301|4503.6299|4459.7002|4528.73|4592.6299|4602.96|4567.5298|4612.3701|4665.21|||4697.1401|4726.6602|4822.29|4843.3901|4807.2998|4807.6802|4779|4764.9399|4754.3501|4749.4199|4758.4702|4778.5898|4815.8301|4820.7002|4817.8999|4870.04|4865.3301|4881.4502|4903.54|4961.4399|4929.4102|4871.79|4865.4399|4884.6401|4884.8301|4886.6899|4870.4199|4807.0898|4872.3398|4938.1802|4982.6802|5002.29|4970.1499|4959.8501|4942.1802|4960.9102|4920.2402|4908.0898|4952.4102|4929.5498|4948.0698|4945.5|4924.9702|4916.96|4922.3599|4949.1499|4965.9902|5068.8999|5057.6099||5009.96|5000.1602|5022.9399|5024.3799|4922.1802|4921.21|4895.8301|4834.71|4821.77|4822.3101|4829.7002|4830.5298|4778.5601|4782.02|4812.7202|4884.0498|4908.46|4901.7798|5001.9199|5072.25|5113.5601|5125.79|5086.3799|5151.9302|5184.23|5213.9502|5242.1201||5243.9702|5333.71|5303.2402|5371.5498|5378.9702|5358.6401|||5425.6699|5398.1099|5379.7998|5371.8799|5336.8901|5316.79|5277.6001|5275.3301|5254.27|5266.3501|5291.0898|5274.8501|5228.9399|5235.0698|5215.2798|5218.4102|5218.5098|5280.4902|5314.7202|5413.7002|5394.4502|5408.2002|5411.7402|5415.0098||5327.5498|5295.8701|5241.9399|5223.6401|5218.52|5233.6499|5334.7202|5278.96|5254.4102|5272.5601|||5305.5|5308.52|5284.6001||5277.9302|5254.4902||5136.23|5121.4199||5229.77|5116.1001|5226.1699|5227.3101|5315.48|5335.2798|5388.8701|5424.2002|5431.2598|5406.8901|5414.1602|5434.4302|5312.3901|5326.4302|5341.4302|5339.5|5358.3599|5359.9702|5357.1299|5321.0698|5257.8999|5296.8501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1517.79|1522.0601||||1515.45|1513.35|1510.17|1509.42|1514.85|1523.65|1518.8199|1498.36|1509.98|1512.17|1508.0699|1492.1|1489.59|1477.9301|1492.16|1499.17|1490.9399|1482.72|1457.5601|1460.65|1462.5699|1458.99|1456.8|1457.84|1456.61|1456.7|1450.98|1439.22|1458.62|1461.04|1452.6899|1454.55|1458.48|1458.6899|1453.21|1425.5601|1408.09|1394.51|1395.9|1386.41|1367.5699|1381.89|1397.66|1397.55|1377.55|1348.08|1334.54|1345.73|1346.5601|1360.53|1368.64|1360.38|1364.89|1361.33|1377.08|1368.5601|1364.5601|1371.36|1389.6801|1390.95|1393.86|1409.98|1407.35|1424.04|1424.25|1425.61|1413.6801|1413.0699|1401.7|1393.3199|1422.4|1425|1423.6|1431.0699|1444.47|1440.7|1441.02|1437.3101|1435.6801|1436.62|1427.3101|1415.71|1416.3|1419.89|1419.48|1432.59|1424.05|1414.1801|1417.59|1418.48|1401.9|1402.91|1446.05|1455.97|1455.04|1455.65|1451.27|1455.22|1455.3101|1460.35||1473.1801|1476.28|1474.91|1476.46|1475.65|1475.17|1482.05|1487.26|1500.61|1490.41|1493.24|1467.65|1452.75|1440.3|1433.59|1441.3199|1434.83|1446.39|1435.47|1436.33|1435.02|1425.71|1423.52|1429.16|1445.26|1446.96|1449.77|1459.2|1459.48|1467.29|1458.47|1444.5699|1437.11|1444.6||1446.89|1454.89|1463.1|1456.8101||1476.49|1477.89|1484.4301|1470.1|1478.55|1453.9301||1476.54|1488.55|1496.9399|1484.22|1495.91|1481.5601|1473.46|1477.76|1473.62|1466.61|1469.55|1476.67|1494.96|1484.01|1471.5699|1454.37|1441.7|1448.85|1436.29|1425.99||1398.14|1390.0699|1373.39||1366.16|1369.0699||||1367.9301|1372.01|1372.65|1372.64|1379.13|1375.8101|1367.61|1348.21|1341.37|1356.05|1367.1|1353.74|1349.09|1342.38|1358|1349.95|1326.72|1348.59|1348.62|1339.21|1352.92|1353.14|1348.89|1336.79|1308.55|1295|1301.1|1308.15|1328.1|1338.05|1326.54|1316.29|1311.7|1321.09|1306.39|1306.28|1302.62|1291.75|1279.38|1285.14|1281.28|1281.76|1287.75|1279.4301|1275.15|1282.36|1283.25|1283.98|1294.91|1264.79|1271.1899|1273.0699|1269.33|1269.11|1277.29|1278.47|1273.9301|1267.5|1253.28|1246.38|1229.4301|1231.89|1229.46|1231.6801|1224.79|1221.79|1227.03|1217.3199
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||782.08|784.28||||780.87|779.79|778.15|777.76|780.57|785.1|782.61|772.07|778.06|779.18|777.07|768.84|767.55|761.54|768.87|772.49|768.24|764.01|751.04|752.64|753.62|751.78|750.65|751.19|750.55|750.6|747.65|741.59|751.59|752.84|748.53|749.49|751.52|751.63|748.8|734.56|725.55|718.56|719.27|714.38|704.68|712.05|720.18|720.12|709.82|694.63|687.66|693.42|693.85|701.05|705.23|700.97|703.29|701.46|709.58|705.19|703.13|706.63|716.07|716.72|718.22|726.53|725.17|733.77|733.88|734.58|728.43|728.12|722.26|717.94|732.93|734.27|733.55|737.39|744.3|742.35|742.52|740.61|739.77|740.25|735.46|729.48|729.78|731.63|731.42|738.18|733.78|728.69|730.45|730.91|722.37|722.88|745.11|750.23|749.75|750.06|747.8|749.84|749.88|752.48||759.09|760.69|759.98|760.78|760.36|760.12|763.66|766.35|773.23|767.97|769.43|756.24|748.57|742.15|738.69|742.67|739.33|745.29|739.66|740.11|739.43|734.63|733.51|736.41|744.71|745.58|747.03|751.89|752.03|756.06|751.51|744.35|740.51|744.36||745.55|749.67|753.9|750.66||760.02|760.74|764.11|756.73|761.08|748.41||760.05|766.23|770.55|764|770.02|762.63|758.46|760.68|758.55|754.94|756.45|760.12|769.53|763.9|757.49|748.64|742.12|745.79|739.33|734.03||719.69|715.54|706.95||703.23|704.73||||704.14|706.24|706.57|706.57|709.9|707.5|703.28|693.31|689.79|697.34|703.02|696.15|693.76|689.07|696.64|692.51|680.59|691.81|691.83|686.82|685.51|685.62|683.47|676.89|662.14|654.51|657.6|661.16|671.23|675.53|666.22|661.07|658.77|663.49|656.1|656.05|654.21|648.75|642.54|645.43|643.49|643.73|646.74|642.56|640.41|644.03|644.48|644.85|650.34|635.21|638.42|639.37|637.49|637.38|641.49|642.08|639.8|636.57|629.43|625.96|617.45|618.69|617.46|618.58|615.12|613.61|616.25|611.37
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2132.26|2135.8601||||2135.2|2146.8|2139.1799|2139.8301|2146.45|2153.1499|2153.22|2123.27|2145.96|2154.73|2144.9099|2117.6799|2115.4199|2090.98|2116.9399|2129.75|2113.3401|2101.1799|2068.72|2066.47|2068.8799|2060.8401|2055.8301|2058.6299|2042.3101|2051.1699|2050.1799|2034.61|2058.8701|2060.5|2043.04|2047.73|2053.47|2056.97|2046.21|2007.52|1978.34|1973.27|1981.02|1960.35|1930.48|1950.72|1978.62|1978.6801|1942.99|1898.2|1875|1891.66|1885.63|1902.6899|1911.4399|1892.03|1898.34|1885.46|1910.99|1894.63|1886.25|1900.12|1924.22|1928.86|1936.21|1967.17|1970.91|1999.86|2004.25|2008.46|1990.51|1990.96|1967.7|1955.9399|1997.9301|1998.89|1992.83|2004.16|2025.41|2018.5601|2018.84|2015.85|2014.91|2017.8101|2002.97|1992.52|1998.87|2005.8|2006.9399|2027.15|2016.78|1993.92|2002.02|2007.1899|1977.27|1976.84|2044.45|2061.2|2068.1599|2068.1499|2061.8101|2067.1599|2073.02|2077.0801||2104.8201|2108.3201|2109.0701|2109.22|2107.76|2103.72|2113.1101|2116.51|2137.55|2123.47|2135.9099|2091.3201|2061.4099|2041.66|2035.24|2051.99|2038.61|2056.6499|2042.74|2040.84|2036.95|2019.64|2018.96|||2050.74|2053.6499|2071.23|2070.3201|2085.47|2068.3101|2039.59|2024.95|2041.09||2045.28|2059.3|2074.1899|2065.96||2105.25|2115.6799|2130.1101|2104.8999|2118.47|2067.48||2104.5|2115.75|2129.8999|2116.4399|2136.3501|2120.0601|2106.76|2117.0701|2112.6299|2108.5|2115.3701|2128.6299|2160.49|2147.71|2128.1599|2092.6299|2068.79|2090.6399|2066.54|2043.5699||1985.95|1969.8|1941.27||1920.9399|1924.66||||1917.99|1926.83|1933.63|1933.9301|1945.37|1948.59|1943.59|1920.8199|1908.1801|1940|1936.4301|1922.3101|1921.89|1912.62|1937.29|1933.45|1909.63|1940.48|1926.38|1883.75|1893.67|1889.84|1887.24|1866.59|1820.3101|1792.48|1804.9301|1826.8|1863.09|1880.24|1868.27|1855.7|1850.05|1852.87|1829.83|1835.3101|1825.6801|1801.14|1776.01|1786.46|1775.76|1771.55|1772.8199|1752.9399|1730.79|1727.26|1732.28|1727.75|1740.49|1679.64|1694.83|1694.98|1693.6801|1694.54|1705.29|1712.12|1706.2|1705.5601|1692.76|1676.62|1656.4399|1660.49|1657.4301|1663.08|1646.49|1635.73|1644.22|1627.24
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||75.86|76.3||||76.61|76.17|76.14|75.71|75.48|76.38|77.16|76.69|77.05|77|76.79|76.11|75.7|75.56|75.68|74.17|74.56|74.39|72.9|72.84|73.27|73.76|73.6|73.91|73.78|74.05|73.29|72.79|73.89|74.68|74.64|74.48|74.49|74.67|74.42|73.1|71.9|70.12|69.81|69.38|69.61|68.96|69.58|69.57|69.29|68.25|67.67|68.3|68.4|68.76|69.66|69.44|69.97|69.71|69.89|69.57|69.11|68.88|69.66|69.28|68.95|70.05|70.45|71.06|70.97|71.08|70.66|70.4|70.18|70.08|71.33|71.87|71.98|72.44|72.88|72.8|72.47|72.43|72.46|72.46|71.93|71.17|71.14|71.63|71.69|72.4|72.19|71.26|72.02|72.4|71.97|72.42|74.19|74.97|75.23|75.17|75.17|75.55|75.68|75.93||76|76.56|76.44|76.56|76.37|76.21|76.33|75.94|76.39|76.49|76.61|76.44|76.02|76.05|75.73|75.83|76.41|76.74|76.78|76.84|76.87|76.26|76.09|76.47|77.44|77.63|77.92|78.67|78.51|78.67|78.2|76.98|77.03|77.27||76.94|77.45|77.88|77.81||78|77.42|76.84|76.5|77.13|76.51||76.46|78.04|78.75|77.79|77.88|77.46|76.11|76.78|76.61|75.98|76.28|76.54|77.15|76.4|75.78|74.63|73.91|73.99|74.45|74||73.63|72.33|71.82||71.53|71.76||||71.78|72.18|72.58|72.2|72.61|72.69|73.06|72.8|72.25|73.65|72.64|71.31|70.16|69.49|69.38|69.07|68.31|68.55|70.52|68.79|68.7|70.36|70.78|71.21|70.05|69.05|69.44|69.48|70.48|71.28|70.91|70.19|69.91|70.72|69.78|69.66|69.41|69.24|68.79|68.93|68.89|69.54|69.59|69.25|69.18|69.09|69.37|69.85|71.75|71.48|71.81|72.32|72.35|72.49|72.97|74.05|73.85|74|73.41|72.43|71.9|71.29|71.11|71.17|70.96|70.8|71.06|70.02
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||219.8|219.99||||220.54|219.81|216.29|214.37|214.53|215.36|215.34|215.78|216.92|217.46|219.45|218.76|218.33|219.97|219.28|218.06|220.78|222.09|217.4|216.83|216.8|214.29|215.83|218.2|219.25|217.76|218.25|215.2|213.8|213.53|215.39|213.39|211.78|209.01|208.71|205.5|202.5|197.56|196.67|195.84|196.08|196.09|196.94|197.78|195.89|193.67|191.25|192.88|192.52|192.91|194.59|194.82|194.98|195.3|195.81|195.91|194.39|193.25|195.51|197.68|200.25|202.86|203.14|205|204.45|205.42|203.86|205.55|203.44|203.51|206.56|207.34|208.05|210.34|211.67|211.48|213.79|214.57|211.98|212.06|212.62|212.93|213.2|212.63|212.57|212.51|213.87|212.88|214.05|215.97|217.36|216.95|221.25|222.1|222.03|221.63||221.97|220.52|221.83||221.91|221.86|220.07|219.69|219.62|222.43|222.57|222.71|223.28|219.99|220.31|220.56|220.32|221.37|220.14|218.3||219.08|220.9|221.08|222.43|222.11|221.72|222.99|226.08|225.34|225.88|227.62|228.39|228.22|229.16|227.95|228.61|229.26||228.85|229.13|228.67|227.9||229.05|228.83|229.77|229.1|229.48|233.85||232.44|235.17|239.62|234.73|233.65|234.44|231.55|231.3|231.58|230.81|230.89|230.25|228.59|225.67|224.7|221.88|220.5|221.72|222.14|222.66||222.41|222.04|222.17||221.94|223.05||||222.34|223.26|218.95|216.16|211.73|208.9|208.76|208.53|206.86|206.92|206.72|205.1|204.45|205.53|204.28|204.91|204.06|205.19|207.99|207.62|209.14|211.48|210.77|211.67|211.04|207.82|209.04|209.23|208.89|212.63|211.93|212.12|212.88|213.87|212.96|218.56|219.48|217.21|218.09|217.97|217.61|218.9|219.07|219.03|219.08|219.96|220.34|220.91|221|220.93|220.79|222.31|223.75|218.85|218.55|220.56|220.32|222.14|220.52|218.47|216.3|215.18|214.86|215.28|217.27|216.4|217.79|217.51
00585|49642|/indices/colcap|INDICES:CO||1661.21|1659.89|1666.62||1665.04|1642.86|1646.72|1635.73|1625.01|1632|1630.8|1618.5601|1605.3199|1602.9399|1605.35|1611.67|1614.74|1612.12|1589.9|1598.33|1611.92|1603.54|1587.33|1596.66|1600.8101|1613.84|1599.6899|1600.49|1607.58|1622.74|1627.25|1613.9|1624.26|1632.02|1636.23||1655.73|1657.15|1665.6899|1645.88||1633.15|1633.92|1633.28|1622|1628.55|1616.05|1613.3199|1613.42|1597.5601|1578.61|1578.63|1579.51|1578.89|1590.86||1583.4399|1589.3101|1589.89|1596.9399|1593.05|1588.62|1574.83|1582.42|1577.96|1584.99|1601.4301|1596.35|1591.09|1597.15|1594.22|1594.1|1597.36|1597.9399|1600.63|1580.6|1587.66|1585.72|1572.8101|1576.75|1567.53|1567.35|1565.89|1561.49|1560.8101|1559.52|1542.36|1536.6899|1531.51|1519.08|1505.29|1526.96|1541.5601|1548.46|1542.8101||1524.1899|1515.8|1554.59|1531.2|1537.8|1545.4399|1512.83||1503|1543.38|1537.58|1562.13|1568.0601|1585.26|1580.5601|1595.47|1592.71|1602.15|1594.4399|1600.39|1586.96|1607.23|1619.62|1605.01|1605.15|1600.5|1600.91|1588.9|1581.08|1579.1899|1565.96|1563.72|1543.76|1548.98||1547.6899|1549.72|1557.86|1560.1899||1554.67|1546.24|1537.8101|1518.29|1526.36|1521.6899|1513.16|1519.97|1499.16|1509.8199|1489.99|1483.42|1497.35|1487||1487.0601|1481.72|1463.38|1480.01|1489.41|1472.15|1489.4301|1493.41|1482.74|1500.05|1503.0601|1501.55|1509.11|1515.8101|1550.38|1542.5699|1539.3101|1535.26|1549.16|1555.38|1562.02|1573.64||1590.38|1597.75|1599.8101|1600.17|1595.02|1591.1801|1574.3101|||1581.4301|1572.75|1604.97|1611.6|1625.21|1621.4|1616.35|1599.83|1590.15|1590.64|1579.51|1581.9|1587.74|1569.91|1572.6801|1607.03|1597.1899||1631.3|1628.22|1613.71|1606.37|1579.72|1575.11|1560.4|1533.35|1525.79|1503.01|1517.84|1532.0601|1518.21|1517|1515.35|1508.27|1516.64|1519.95|1509.88|1491.74|1478.49|1478.64|1477.76|1482.6899|1488.84|1476.79|1472.5699|1473.73|1468.42|1468.77|1472.11|1488.9|1493.39|1474.9399|1462.03|1447.01|1449.65|1437.45|1430.1801|1425.47|1416.76|1406.52|1403.9399|1398.9399|1392.95|1391.42|1391.34|1393.09|1393.2|1388.38
00586|945499|/indices/coleqty|INDICES:CO||1142.9399|1141.98|1148.5699||1146.27|1129.62|1132.6801|1124.99|1117.98|1121.6|1121.09|1113.15|1104.27|1102.36|1104.5699|1108.58|1111.1|1109.02|1095.52|1101|1109.04|1104.0601|1093.01|1101.13|1102.49|1111.89|1102.38|1103.38|1108.61|1118.79|1118.79|1121.03|1119.75|1125.13|1128.1||1142.29|1143.25|1148.72|1135.7||1126.48|1126.97|1126.4301|1118.95|1123.92|1114.9399|1113.8|1114.08|1104.73|1091.04|1090.13|1090.98|1089.83|1097.99||1093.0601|1097.71|1098.9301|1102.6899|1099.87|1096.76|1087.63|1092.3|1089.1|1092.3|1104.79|1101.0699|1098.41|1101.24|1097.77|1098.8|1099.96|1100.9399|1102.55|1090.84|1094.63|1093.65|1085.52|1087.98|1082|1081.51|1081.73|1079.66|1077.87|1076.98|1065.85|1062.38|1058.39|1050.09|1041.33|1054.66|1063.6899|1068.66|1065.08||1052.2|1046.24|1071.63|1056.4399|1060.49|1065.52|1043.22||1036.53|1064.1|1060.0601|1077.0699|1080.72|1092.37|1088.91|1098.9|1097.4399|1103.5|1097.6801|1102.1899|1093.46|1107.55|1115.13|1104.8199|1104.66|1100.77|1101.14|1093.45|1087.49|1084.76|1075.29|1073.89|1061.14|1064.61||1063.46|1063.87|1070.15|1070.47||1067.42|1063.0601|1057.86|1045.1899|1051.33|1048.49|1042.84|1046.86|1031.5601|1038.15|1026.0601|1021.34|1030.48|1023.44||1022.71|1018.2|1006.03|1015.18|1021.57|1010.46|1020.61|1022.56|1015.93|1027.67|1029.42|1029.8101|1035.6|1039.98|1063.3199|1058.39|1057.6|1056.36|1065.46|1069.53|1073.98|1081.21||1091.59|1097.5699|1097.39|1097.8101|1093.23|1090.34|1081|||1080.75|1075.48|1097.7|1101.11|1108.6801|1105.58|1100.78|1090.55|1084.51|1083.73|1075.39|1077.21|1082.12|1070.0699|1071.85|1094.41|1088.25||1109.25|1107.95|1098.72|1094.1899|1076.63|1074.49|1063.76|1046.6899|1041.6899|1026.8101|1036.2|1045.85|1036|1034.99|1035.27|1031.0699|1034.98|1038.0699|1031.98|1020.29|1011.71|1011.74|1012.01|1015.36|1019.69|1012.33|1009.71|1010.98|1008.75|1008.65|1010.51|1022.06|1024.66|1012.01|1002.96|992.69|994.27|987.34|982.81|977.87|971.87|964.51|960.21|956.55|952.26|951.25|950.41|951.55|952.21|949.14
00587|29043|/indices/ftse-colombia|INDICES:CO|5487.8799|5487.8799|5479.29|5506.73|5506.73|5506.73|5515.8901|5438.1099|5456.02|5413.73|5362.6899|5389.9902|5372.77|5316.0601|5264.6499|5248.25|5266.1699|5286.7002|5310.4199|5310.4199|5195.3799|5203.8301|5254.77|5170.0498|5170.0498|5207.8901|5226.5898|5295.4102|5246.5898|5255.4702|5289.8301|5344.1099|5360.0098|5314.6001|5347.0601|5373.77|5379.7798|5379.7798|5451.25|5454.9399|5488.6001|5387.3501|5387.3501|5340.5801|5335.4199|5345.3599|5300.3999|5321.3599|5283.0498|5276.8301|5284.9302|5233.6602|5148.5698|5157.21|5151.3799|5144.8198|5188.9302|5188.9302|5156.8198|5179.7798|5179.96|5214.9702|5202.0298|5185.3198|5128.4502|5156.25|5135.27|5161.77|5241.3301|5239.7598|5218.2202|5227.2998|5210.3999|5216.3799|5240.71|5236.7002|5237.3501|5145.3398|5162.54|5164.8198|5088.6001|5095.3599|5073.29|5080.7998|5094.8799|5071.6802|5061.5801|5063.54|5000.21|4981.3301|4950.7598|4936.3599|4887.8799|4975.0498|5029.75|5077.1001|5059.2598|5059.2598|4993.6001|4965.79|5098.8901|4996.6201|5018.6099|5036.4199|4936.1201|4936.1201|4875.9502|5010.71|4984.7998|5086.04|5075.4702|5134.02|5133.5498|5172.7402|5156.1201|5199.52|5159.0601|5180.8198|5126.6299|5207.7002|5246.27|5202.0801|5206.9102|5195.5698|5185.0801|5150.1001|5118.5601|5121.8501|5073.8701|5072.1099|5003.1802|5026.6099|5026.6099|5023.6499|5028.6699|5055.8599|5070.96|5070.96|5039.3999|5004.21|4963.04|4867.8198|4913.6099|4902.96|4878.71|4923.8901|4815.0801|4855.5498|4792.96|4761.52|4816.9702|4763.1299|4763.1299|4768.8398|4749.48|4659.6201|4730.3501|4776|4724.73|4785.21|4809.8901|4758.5698|4801.8599|4824|4822.79|4835.9302|4856.6001|4982.77|4939.8599|4929.2202|4891.27|4923.7598|4917.6802|4966.4199|5016.8501|5016.8501|5098.2402|5123.3701|5142.8799|5147.0498|5138.6499|5138.7998|5083.1299|5083.1299|5083.1299|5097.3701|5049.8301|5181.5801|5220.5498|5274.5298|5267.7202|5268.48|5204.1802|5151.4502|5135.1001|5123.3101|5127.52|5153.2002|5074.9902|5091.2202|5210.4102|5165.48|5165.48|5306.71|5269.7798|5215.3999|5166.0601|5072.0298|5037.1899|4984.4902|4877.9902|4860.79|4773.8198|4832.21|4852.8599|4816.2202|4793.48|4782.04|4769.8901|4802.4502|4815.0498|4788.9302|4728.9702|4667.5098|4659.0298|4637.98|4645.4102|4664.29|4613.6899|4606.1802|4607.3999|4582.8101|4590.8101|4589.1401|4655.8999|4664.4502|4600.23|4532.6699|4479.21|4486.9902|4455.54|4429.9102|4448.8198|4435.8701|4406.9199|4419.9199|4419.8701|4406.02|4396.4902|4395.0498|4406.1099|4415.27
00588|13376|/indices/merv|INDICES:AG||41681.9297|42278.5117|39915.25|||38632.4102|38083.0117|37620.2188|36918.8398|37620.0781|36769.5898|35504.6289|35019.5391|34657.4414|36409.0703|36561.9492|35443.0508|34691.6289|32756.7305|33038.4883|34500.2109|34249.2891|33929.7383|32113.2695|33494.7188|33588.8281|33247.3906|33421.1211|32252.7793|31851.6094||31019.6895|32340.6992|33430.1406|33661.1094|34131.0508|35869.2109|35500.4883|36869.9609|37278.5391|35743.0391|35023.9688|33889.0313|32544.1992|33177.1602|34522.25|33476.1602|32775.1406|33262.6406|32550.7305|31968.4707|31995.1309|30759.2109|31449.9492|31798.1094||31751.8398|30338.1699|30257.2598|30940.8691|31921.8203|30365.9004|30792.0508|30066.1309|29066.9609|28877.5098|28168.0195|28212.4102|27819.8008|29094.6992|30060.4609|30414.4004|30071.0996|30150.6504|30561.2695|30136.3809|29114.7695|28617.9199|28432.1602|27176.4102|27923.0508|26932.1406|24664.5508|23079.3203|26195.4102|24608.5605|23984.8301|25458.0391|24622.4707|25848.2598|26585.9707|27982.9609|27977.7402|27230.6191|30406.6504||31039.3105|29920.6895|30393.1309|27530.8008|44355.1992|41093.4492|40949.3398|41317.0313|40873.3516|41359.1484|41410.9805|42057.7695|42463.2383|42785.4609|41983.7383|39884.3516|39784.9102|39203.8711|38729.9805|40161.6016|40752.75|41451.3086|41788.2617|41256.6016|42753.1992|42856.2891|42807.0781|41797.5391|||41428.5|41304.3398|41793.1289|41507.4805|41796.3594|41128.4102|39916.7695|40292.2617|40111.9805|40294.8203|39861.8203||40687.4688|40487.6094||40646.3789|40930.6914|38345|36452.8008|35662.8711|35733.6992|35275.9414|34700.8398|33765.2109|33949.5313|34239.2617|33967.3281|34643.5391|35448.4609|35084.9219|34378.5508|34578.7695|34490.8984|33492.4805|33315.6992|33892.1719|33218.0586|32510.8301|32452.4902|33406.1094|34280.3789|33776.9492|32741.1309|33051.0508|32412.2695|30857.0605|29571.3594||28859.5801|30001.0996|29556.7695|29746.5996|30926.7305|30786.6406|32036.7793|||32406.4102|31775.1797|31373.6406|31501.0391|32228.1191|31743.3809|33080.8711|32666.8809|32142.4707|31765.1094|33006.8203||33466.0313|32892.1484|32174.6797|32627.5898|33166.3203|32827.9805|34186.0781|34743.8984|34373.1992|34939.3008|33933.0781|33530.4492|34023.0195|33640.5898|33790.6797|33020.0703|33189.9102|32340.4297|33834.8594|||34485.8008|35345.4688|36026.6289|36332.0313|36646.7891|35852.1406|36503.5117|36292.2891|37355.2383|37469.9688|37385.75|37038.9219|37685.9609|37023.7383|36664.2383|35928.9883|36731.6719|37471.6719|37145|36599.8789|36326.9219|36039.1094|35511.2109|34840.8008|34810.5117|34939.0508|34819.1289|34042.7617|35303.25|35100.4492|34262.7383|34048.0195|33562.5391|33771.2383|33884.6016
00589|13317|/indices/ibg|INDICES:AG||1796474|1819934|1717926|||1667258|1641436|1624541|1593946|1621251|1585024|1534846|1513244|1499770|1573738|1570995|1525802|1493837|1415540|1430731|1487301|1476113|1464109|1391871|1447624|1450888|1437710|1445577|1396343|1382332||1347974|1395287|1437183|1448459|1469637|1533399|1517447|1573767|1588010|1526820|1496787|1449206|1393619|1422600|1476579|1431062|1401265|1421212|1392506|1367432|1368562|1313874|1340169|1354825||1354339|1297517|1293521|1319685|1359482|1296912|1312993|1282113|1240102|1235828|1206334|1207562|1191936|1245384|1287768|1303736|1287755|1294261|1306516|1290528|1250722|1230422|1222812|1171433|1191252|1157667|1118290|994760|1126079|1061574|1037848|1097072|1063577|1118137|1149719|1208916|1207808|1177061|1315271||1341798|1299762|1321580|1203630|1909648|1770779|1768045|1782928|1763912|1786147|1787908|1815854|1831576|1845519|1809967|1721237|1716530|1693790|1675860|1735504|1757958|1786728|1800610|1776981|1837867|1838534|1835855|1793472|||1778578|1772700|1792595|1781269|1788909|1759216|1715746|1727742|1721043|1730870|1711559||1745075|1736820||1744934|1758002|1648955|1570831|1534596|1537842|1520786|1497250|1458310|1468508|1480005|1465458|1491206|1526396|1513599|1480975|1488887|1486145|1444831|1437757|1462950|1435965|1405844|1404127|1443222|1477478|1456885|1415174|1429762|1405237|1341731|1288190||1259982|1307177|1284503|1293635|1346118|1340766|1394378|||1408355|1384614|1366324|1368527|1397618|1376187|1430555|1416323|1393949|1379015|1429804||1449314|1426174|1397895|1416349|1441779|1424838|1480578|1505123|1491972|1511804|1474257|1459392|1479374|1464997|1470163|1433095|1444268|1401367|1446622|||1460833|1488520|1505258|1519825|1534072|1505410|1524693|1519488|1558053|1563986|1561965|1548648|1567250|1537100|1525020|1507518|1534632|1563320|1555078|1540564|1529198|1515242|1497436|1467523|1474078|1482896|1474655|1454467|1492509|1487414|1464799|1452367|1424251|1430178|1432267
00590|13518|/indices/bax|INDICES:BH|1608.817|1607.007|1604.002|1603.001|1600.172|1600.696|1593.265|1584.059|1583.671|1583.651|||1573.192|1555.156|1552.3979|1549.434||1547.314|1544.116|1540.533|1538.3719|1536.946|1527.473|1519.0649|1520.317|1520.759|1505.9041|1505.6479|1509.3879|1506.766|1501.219|1499.08|1505.111|1510.2939|1510.245|1515.911|1518.327||1517.264|1518.033|1520.976|1520.156|1524.376|1522.1379|1524.771|1523.323|1527.134|1526.436|1524.8149|1525.301|1526.29|1527.345|1526.858|1525.854|1524.6281|1521.553|1520.0179|1523.322|1517.924|1517.72|1519.0439|1511.9871|1512.548|1513.931|1515.64|1516.4659|1517.918|1521.344|1521.1949|1520.127|1519.427|1519.23|1490.595|1489.384|1513.927|1524.329|1535.281|1546.629|1544.589|1548.292|||1551.075|1542.156|1542.827|1542.33|1542.04||1534.37|1537.21|1530.75|1533.79|1533.66|1532.21|1534.6899|1529.3199|1530.64|1535.2|1539.4399|1543.55||||1544.21|1545.2|1544.12|1548.66|1549.58|1547.6801|1546.22|1537.91|1530.84|1523.77|1515.7|1522.52|1527.17|1534.16|1535.15|1538.71|1535.48|1533.97|1537.08|1537.3101|1539.91|1538.3101|1532.83|1537.05|1517.01|1498.53|1496.75|1475.62|1471.04|1468.3|1460.62|1462.05|1454.78|1455.86|1454.97|1453.74|1451.42|1449.76|1449.85|1448.9|1450.77|1450.0699|1451.41|1446.01|1438.85||||1435.22|1433.52|1430.14|1427.59|1414.24|1410.3199|1407.6801|1410.84|1409.4301|1396.46|1398.6899|1399.58|1408.66|1408.4399|1416.15|1427.71|1436.28|1441.0601|1441.71|1438.15|1436.45|1434.59|1433.92||1436.42|1440.71|1442.23|1438.46|1438.34|1442.78|1446.35|1446.1801|1444.73|1443.23|1441.27|1444.97|1438.48|1437.11|1440.5601|1446.48|1440.3199|1424.6899|1419.72|1403.59|1402.86|1413.3199|1413.64|1415.66|1410.49|1416|1420.21|1426.22|1425.92|1420.3199|1413.3199|1409.91|1409.0601|1410.28|1405|1406.34|1403.38|1408.92|1410.83|1413.2|1412.58|1417.49|1412.66|1418.14|1414.63|1408.13|1415.46|1406.47|1405.29|1399.95|1379.41|1380.72|1371.98|1374.0601|1389.1|1394.12|1409.65|1418.1|1413.71|1403.6899|1398.6801|1396.11|1391.42|1392.46|1385.8|1379.27|1391.24|1374.16|1364.08|1357.36|1349.86|1347.62|1341.22|1339.72|1340.12|1343.79|1344.99
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1513.34|1512.33|1508.95||1496.4|1494.54|1501.6|1513.47|1498.6899|1508.28||1538.62|1548.12|1552.15|1548.37|1561.5|1583.05|1605.8199|1617.62|1617.24|1629.04|1644.83|1647.7|1646.33|1634.79|1635.85|1638.16|1650.63|1645.3|1661.22|1652.15|1642.36|1638.24|1647.05|1664.3101|1664.35||1657.91|1654.1899|1637.14|1626.6|1638.35|1627.74|1631.47|1635.5|1648.9399|1668.36|1675.09|1659.33|1660.88|1675.49|1685.95|1679.02|1685.46|1704.12|1669.89|1689.16|1704.54|1724.9||1739.48|1747.67|1755.23|1758.5|1759.75|1759.96|1767.98|1768.9399|1766.71|1774.11|1789.97|1766.52|1735.9301|1735.85|1751.8101|1755.74|1738.9301|1737.0601|1736.1801||1758.11|1766.76|1758.2|1748.41|1759.11|1775|1791.4301|1800.05|1817.71|1829.14|1819.67|1841.76|1850.01|1841.67|1845.54|1847.26|1841.79||||||1837.75|1836.99|1836.45|1826.6801|1836.78|1838.5|1827.9|1826.91|1844.29|1839.54|1836.1801|1816.7|1814.62|1776.14|1799.41|1829.5699|1830.02|1829.48|1818.52|1853.28|1857.71|1860.9|1875.52|1886.16|1890.38|1910.0699|1909.66|1912.5699||1929.09|1924.9|1911.55|1896.49|1893.8199|1896.72|1894.39|1897.8101|1895.1|1889.39|1905.09|1918.73|1917.36|1921.83|1901.67|1889.03||||||1876.59|1868.26|1861.37|1828.3|1825.37|1832.8101|1830.3199|1822.78|1833.36|1849.85|1818.2|1812.8101|1825.51|1836.39|1846.48|1851.34|1858.04|1861.8199|1881.21|1901.66|1870.58||1846.67|1835.74|1855.91|1863.9399|1868.13|1872.74||1892.9399|1897.58|1880.5|1876.8101|1901.35||1902.97|1877.92|1900.53|1924.53|1942.76|1948.46|1947.86|1977.53|1971.63|1967.21|1968.6801|1968.74||1980.0699|1972.25|1992.99|2005.58|2014.6801|2017.9||2023.66|2005.49|2013.75|1998.87|2001.33|1990.3199|1993.13|1995.9|1991.7|2002.42|1998.65|1998.65|2014.4|2016.74|1996.78||2002.17|1995|1987.39|2004.74|1999.08|2003.3199|1999.79|2003.02|2024.6801|2026.09|2022.5699|2021.22|2018.2|2003.84|2007.96|2031.73|2046.29|2046.77|2043.52|2049|2043.03|2026.1|2021.7|2029.89|2009.48|2017.26|2029.0699|2025.99
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||4452.9302|4433.9399|4418.8301||4390.6699|4394.4399|4430.9502|4456.8301|4417.9502|4419.8198||4498.4902|4514.4399|4512.3901|4506.9302|4533.75|4596|4671.3301|4702.98|4697.3501|4734.5898|4758.8101|4731.4302|4730.3398|4722.2998|4693.6201|4688.4199|4706.6602|4691.9302|4722.3701|4722.0098|4717.3901|4710.3599|4737.1699|4779.1802|4781.4702||4771.9102|4754.6899|4703.7002|4678.3599|4712.0801|4682.8999|4683.2002|4670.7402|4699.2202|4752.6401|4772|4726.6201|4708.6802|4761.4199|4782.0898|4770.9902|4781.6201|4821.6401|4711.2998|4761.8701|4810.21|4862.25||4894.3101|4916.6802|4937.8198|4936.3701|4949.3901|4947.6299|4975.73|4968.46|4951.73|4958.7202|5000.23|4920.96|4855.98|4888.0098|4928.98|4959.73|4942.23|4933.8901|4933.1699||5008.96|5033.79|5013.0098|4986.3701|5007.0498|5033.5298|5070.6802|5095.77|5139.9902|5178.7002|5165.7598|5223.7202|5236.8501|5223.4102|5227.4902|5227.2598|5216.5298||||||5201.4199|5187.2002|5187.29|5160.3701|5172.8599|5169.73|5138.79|5125.02|5160.7402|5133.9302|5133.25|5077.2798|5077.75|4966.4399|5033.7402|5130.6899|5133.1299|5124.4399|5091.48|5179.4902|5222.2998|5230.6299|5280.04|5318.6099|5333.0801|5380.79|5372.21|5384.9199||5421.6201|5430.04|5410.7002|5380.96|5386.8701|5383.8901|5395.6201|5411.3999|5400.23|5375.29|5430.8301|5474.2998|5469.6299|5475.98|5431.5898|5402.96||||||5377.7402|5354.1899|5328.7598|5253.54|5253.3198|5250.5898|5250.9399|5236.8398|5276.1401|5335.7002|5230.7798|5196.0298|5217.9102|5247.8198|5273.9199|5275.8301|5272.3799|5289.9902|5342.0801|5394.8999|5286.75||5202.8501|5175.46|5238.1899|5266.1699|5240.3599|5260.8501||5323.73|5321.4102|5259.4102|5248.9102|5309.4702||5326.3901|5261.6001|5318.75|5372.23|5433.8901|5459.9102|5452.1899|5522.1699|5503.0801|5491.8999|5505.4902|5502.48||5530.0698|5512.0698|5570.1499|5600.5498|5631.29|5604.8999||5655.8101|5653.21|5682.4302|5690.8198|5710.0601|5688.4502|5686.3799|5687.48|5682.4102|5723.0698|5711.8198|5711.8198|5738.6401|5755.79|5714.27||5745.8301|5735.9199|5724.52|5775.8198|5750.29|5748.3101|5731.9502|5733.9102|5763.73|5811.9199|5786|5800.2402|5828.0698|5801.3301|5821.0098|5884.1099|5924.5298|5904.2202|5939.4502|5950.0098|5925.2402|5865.46|5859.2998|5887.27|5825.5698|5839.48|5863.27|5836.23
00593|945507|/indices/birs|INDICES:BOSNIA|610.24|608.86|606.39|605.75|610.53|609.72|611.87|611.87|611.87|615.55|610.37|610.37|612.8|612.31|614.97|618.48|612.97|612.97|626.38|616.86|599.84|593.85|593.45|592.8|591.34|588.35|589.11|586.53||588.14|583.61|583.61|580.95|583.34|583.41|583.41|582.31|580.66|580.39|583.99|581.4|574.82|571.81|571.35|569.74|568.82|564.35|562.38|563.31|566.38|566.43|566.96|567.82|566.77|567.67|568.41|567.41|570.04|570.04|573.55|578.81|576.62|581.23|577.8|577.8|585.77|592.56|592.47|596.57|596.64|594.78|594.78|597.36|598.28|602.01|602.83|602.25|600.61|600|600.33|600.33|598.13|595.88|595.88|596.61|593.57|593.57|595.62|595.44|595.79|595.79|595.79|595.24|595.97|597.17|597.17|595.88|595.33|594.04|594.68|594.5|594.36|594.34|594.54|594.54|594.85|615.31|618.04|619.09|619.06|619.54|622.03|617.44|616.26|616.26|616.26|614.49|614.02|614.48|614.48|614.48|614.23|615.7|611.84|609.96|610.56|611.74|611.74|612.43|608.93|608.93|613.46|614.1|612.13|614.24|617.22|617.22|616.9|616.9|616.91|623.89|628.99|632.72|632.27|632.48|634.91|634.72|634.72|635.46|636.4|638.86|638.67|640.78|640.96|642.43|658.74|658.59|658.63|658.72|658.72|658.91|659.46|659.39|663.12|692.5|692.5|692.5|692.31||683.71|682.33|679.82|693.2|||690.37|||690.37|690.21|690.57|692.09|692.96|692.89|693.33|691.58|690.55|691.02|694.25|695.51|694.72|694.72|698.51|699.95|704.37|704.37|716.66|716.66|718.95|718.76|726.44|733.54|730.98|730.52|730.33|730.33|716.91|714.37|716.68|703.08|699.43|702.94|703.32|703.32|700.33|674.15|672.29|653.79|655.36|655.36|655.85|643.74|686.74|715.63|722.49|722.33|725.52|720.17|694.12|684.24|680.67|672.13|660.01|649.94|635.66|628.06|625.7|621.3|616.01|610.63|604.81|574.47|573.49|573.49|573.49|576.32|576.32|570.03|569.87|572.66|570.01|572.99
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|825.32|823.83|840.18|840.48||847.31|847.75|848.07|847.82|851.7|851.57|850.16|849.24|843.57|850.03|848.27|855.31|856.98|859.31|865.66|881.84|882|882|887.19|887.03|872.28||873.56|879.11|876.93|875.6|873.61|871.76|870.83|872.4|872.49|881.45|888.49|888.49|885.1|882.37|882.69|878.64|872.83|870.27|870.37|869.45|856.61|859.67|856.98|856.98|850.54|850.05|852.82|852.21|846.81|846.73|842.01|844.7|853.39|856.2|856.98|853.18|852.26|852.52|852.39|843.69|827.16|825.11|825.22|819.39|821.49|815.92|818.78|818.78|820.96|820.88|818.97|819.05|811.3|811.7|811.7|811.7|811.7|810.61|808.92|813.93|818.09|814.7|787.54|785.98|816.43|802.42|803.75|803.97|801.94|807.62|802.5|776.55|751.31|751.11||743.13|741.92|744.68|729.71|728.88|719.71|715.52|716.64|716.5|712.41|705.33|714.74|714.62|714.62|722.29|718.68|718.58|717.32|719.73|719.73|720|719.54|719.67|719.09|719.09|735.62|732.46|730.36|751.67|750.3|749.16|749.16|749.73|735.93|735.13|738.33|738.21|750.89|754.44|753.41|753.41|756.17|757.72|760.52|759.44|759.55|760.17|764.87|||762.05|766.31|766.31|766.52|767.11|763.85|765.11|768.29|772.01|772.48|772.33|772.33|774.57|774.76|772.35|772.56|773.73|774.41|774.62|772.67||||772.67|776.1|778.57|778.57|780.28|771.4||771.4|769.99|769.39|771.95|770.12|766.03|763.17|764.48|765.68|763.14|763.2|763.81|749.62|764.87|765.41|762.73|762.63|763.15|761.17|761.17|761.16|765.86|764.74|768.17|765.71|764.24|757.93|763.06|759.24|754.58|754.28|745.05|728.45|715.82|699.75||688.48|686.4|687.98|688.77|710.04|672.92|672.97|669.28|668.94|673.27|675.88|676.28|668.95|665.22|676.25|676.65|666.84|660.29|653.68|642.69|640.68|641.84|639.66|637.49|639.73|629.66|653.93|654.22|655.35|660.66|636.8|639.12|639.36|639.37
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1297.67|1298.41|1304.1899|1304.25||1310.37|1301.63|1301.71|1301.71|1302.76|1302.72|1302.72|1302.72|1303.92|1305.66|1304.17|1306.0699|1303.65|1304.35|1304.04|1308.5|1308.5|1308.5|1309.14|1309.47|1304.83||1307.6|1308.96|1308.9301|1308.5601|1307.95|1307.38|1307.11|1309.33|1307.8|1307.8|1308.0699|1308.0699|1311.49|1311.49|1333.84|1333.84|1333.84|1332.11|1330.41|1323.76|1317.5699|1325.16|1324.3199|1324.3199|1320.3199|1319|1320.29|1322.23|1324.67|1324.67|1322.02|1318.3|1318.3|1315.8|1315.9301|1315.52|1314.3|1312.83|1313.05|1301.03|1299.5699|1298.42|1297.15|1296.78|1304.89|1306.25|1308.8101|1308.8101|1308.8101|1308.75|1308.23|1308.27|1308.04|1305.85|1305.85|1297.01|1297.01|1296.21|1291.9301|1285.03|1283.1801|1279.11|1268.39|1267.12|1274.8199|1268.11|1268.11|1267.35|1257.62|1257|1252.62|1235.04|1226.46|1227.5699||1223.63|1222.38|1202.7|1197.49|1196.99|1189.92|1182.04|1183.3199|1189.84|1188.64|1182.85|1188.66|1188.66|1188.66|1190.71|1189.72|1184.99|1187.05|1185.1899|1185.1899|1185.83|1185.84|1185.88|1186.39|1186.39|1193.53|1194.63|1191.36|1196.2|1191.77|1192.26|1192.26|1189.6801|1184.0601|1184.1899|1186.11|1186.08|1187.59|1188.63|1187.1899|1187.03|1187.62|1187.8|1187.55|1187.55|1187.58|1189.78|1209.3|||1211.8199|1214.64|1214.34|1216.26|1216.46|1216.86|1219.46|1195.99|1195.99|1196.51|1195.11|1195.11|1197.4|1198.51|1197.37|1197.37|1216.41|1216.61|1216.61|1216.05||||1221.48|1222.46|1223.58|1223.58|1223.58|1221.78||1221.78|1220.54|1220.54|1220.54|1219.99|1209.92|1209.08|1209.08|1208.8|1208.02|1208.79|1208.79|1208.79|1208.74|1208.71|1204.86|1206.04|1205.79|1206.15|1200.4301|1200.2|1206.6|1202.8101|1202.84|1199.25|1197.95|1199.4|1200.5699|1194.72|1182|1178.42|1170.85|1167.65|1167.39|1153.66||1139.54|1143.36|1144.84|1145.17|1147.92|1144.05|1142.1|1142.2|1142.1|1139.62|1140.62|1140.91|1140.2|1138|1137.4399|1137.66|1136.61|1134.62|1133.4399|1130.58|1126.51|1132.09|1134.64|1133.85|1135.9399|1132.83|1139.38|1140.47|1140.39|1141.83|1134.65|1140.99|1140.5|1140.51
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7494.5498|7494.5498|7494.5498|||7503.04|7504.54|7500.3901|7501.4902|7504.1699|7504.8901|7504.5298|7504.5298|7504.5298|7504.5298|7504.1802|7504.1802|7504.1802|7504.1802|7505.5898|7507.6201|7502.9502|7502.9502|7519.5498|7519.5498|7528.1602|7528.1602|7527.9902|7527.3101|7527.3101|7526.3398||7531.8599|7531.5|7531.5|7531.5|7531.5|7530.79|7530.79|7530.79|7530.79|7530.79|7530.0298|7530.0298|7529.2998|7533.4502|7533.4502||||7526.8501|7526.8501|7526.8501|7496.0098|7471.5898|7451.8901|7464.1299|7472.4502|7471.8999|7470.25|7470.25|7470.25|7460.48|7460.48|7460.9502|||7460.9502|7458.9199|7446.29|7442.2202|7439.46|7439.46|7437.0698|7435.04|7433|7433|7433|7433|7430.96|7430.96|7430.79|7428.6401|7425.2402|7426.0298|7425.8501|7397.77|7397.77|7397.77|7479.8198|7500.6001|7496.4302|7490.6201|7494.77|7494.77|7536.3398|7531.8799|7573.4502|7557.5498|7558.96|7558.96|7558.96|7560.9902|7564.3198|7564.1499|7562.5|7557.5498|7557.5498|7557.5498|7557.5498|7590.7998|7590.7998|7590.8301|7589.6699|7607.0698|7606.5298|7608.21|7617.6802|7616.1602|7616.1602|||7618.6401|7619.29|7622.1899|7624.5|7624.3301|7626.0601|7620.0898|7620.0898|7619.73||7622.52|7628.0898|7652.6201|7652.21|7656.2202|7656.2202|7655.8799|7654.3701|7655.7202|7657.6699|7658.48|7658.48|7718.9199|7720.6001|7720.6001|7720.6001|7720.3901|7724.3901|7724.3901|7727.0801|7727.0801||7727.0801|7727.0801|7727.0801|7748.77|7748.77|7748.77|7658.48|7658.2798|7657.6602|7657.6602|7689.7002|7861.5801|7862.98|7862.98|7862.98|7861.9399|7861.9399|7861.9399|7862.0898|7862.0898|||7863.2002|7863.6699|7865.73|7863.3101|7864.48|||7864.48|7864.48|7864.48|7864.48|7864.48|7865.23|7860.48|7865.23|7876.7998|7872.8101|7872.8101|7885.5698|7885.5698|7885.5698|7885.5601|7885.5698|7885.5698|7889.3198|7878.98|7878.98|7877.3901|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7880.4702|7881.23|7881.23|7881.23|7881.23|7881.23|7866.9702|7875.4302|7865.9302|7865.9302|7869.9399|7873.8599|7873.8599|7873.8599|7875.8301|7876.8799|7879.8901|7879.8901|7881.8301|7881.8301|7881.8301|7882.7402|7882.7402|7869.73|7869.73|7865.02|7865.02|7866.9702|7875.3599|7870.6499|7870.9399|7874.9102|7874.9102|7876.8599|7872.8901|7878.6299|7880.5698|7881.6899|7881.6899|7874.98|7874.98|7875.4302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.4301|1562.4301|1562.4301|||1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.46|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|||1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1565.12|1566.26|1566.26|1566.26|||1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.5699|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3
00598|49629|/indices/bse-sofia|INDICES:BG||568.14|561.73||||562.96|548.24|555.23|548.04|541.34|545.85|543.92|543.5|542.96|546.07|547.84|546.61|544.03|543.56|544.24|547.82|546.57|543.36|543.98|545.79|548.62|551.22|550|550.98|554.4|555.77|553.88|558.8|558.73|558.24|557.77|560.59|558.87|557.83|553.06|554.9|554.64|556.84|555.86|556.28|560.16|561.41|561|559.56|564.22|565.19|564.83|563.67|560.07|561.47|561.77|562.11|557.44|559.26|561.05|563.12|563.02|565.9|568.53|569.32|570.58|574.6|573.68|573.64|572.2||572.86|578.99|580.65|578.97|580.02|578.65|578.01|578.22|576.29|573.7||574.17|573.23|571.8|569.92|567.45|570.53|566.45|572.87|574.66|576.43|574.7|579.56|575.65|575.28|575.1|578.64|582.55|582.16|581.9|583.63|583.82|579.12|579.95|581.39|580.08|581.48|580.68|581.48|583.5|584.03|580.6|580.99|579.15|579.47|582.56|577|577.28|578.55|579.84|583.78|583.45|580.64|578.63|582.98|580.7|582.29|581.48|581.74|582.79|587.81|581.94|577.64|575.34|580.11|578.86|577.7|579.98|578.05|577.21|578|578.71|578.63|580.34|581.37|576.48|579.9|577.63|580.11|580.39|582.48|582.14|572.56|571.8|572.37||573.51|572.95|568.83|569.37|568.87|569.12|566.36|563.42|567.25|571.54|568.88|566.97|567.7||571.3|572.12||575.06|||573.77|569.65|570.6|||575.29|575.51|575.65|575.43|575.13|579.03|583.32|576.58|583.3|580.19|581.07|581.9|579.75|580.9|583.87|574.39|578.77|578.37|582.8|582.34|585.98|588.88|600.4|586.02|583.8|579.5|578.77|578.46|583.73|582.51|584.09|583|582.98||585.06|585.37|588.41|591.07|593.05|582.49|577.94|576.5|578.1|578.33|577.24|580.93|573.94|573.32|573.4|575.17|570.97|574.25|579.06|578.4|583.98|585.76|575.27|573.66|573.51|573.33|573.57|562.86|567.11|567.51|567.05|566.77|563.49|565.56|568.05
00599|14771|/indices/bg-40|INDICES:BG||111.83|110.79||||109.17|110.13|109.23|108.54|108.95|108.61|108.55|108.46|108.55|108.8|108.72|108.21|108.28|108.26|108.98|108.79|108.02|108.06|108.41|108.66|109.01|108.68|109.02|109.44|109.54|109.4|109.66|110.14|110.11|109.68|109.97|110.06|109.94|109.3|109.5|109.75|109.83|108.99|109.06|109.69|110.07|110.43|110.48|111.19|111.16|111.14|110.94|110.5|111|111.08|111.06|110.59|110.96|111.18|111.5|111.53|111.75|112.82|113.04|113.42|113.81|113.55|112.94|112.75|112.63||113.22|113.59|113.4|113.53|113.48|113.55|113.58|113.27|112.92|112.94||112.78|112.72|112.73|112.31|112.59|111.99|112.87|113.06|113.33|113.63|114.34|113.85|113.87|113.77|114.19|114.26|114.24|114.18|114.82|114.84|114.35|114.57|114.8|114.67|114.99|114.61|114.79|114.85|115.15|114.76|114.73|114.56|114.7|115.07|114.43|114.51|114.78|114.67|115.32|115.26|115.19|115.06|115.6|115.46|115.85|115.53|115.56|115.67|116.32|115.58|114.74|114.75|115.42|115.21|114.8|115.29|115.21|115.07|115.41|115.53|115.74|115.56|115.52|114.91|115.41|115.15|115.36|115.28|115.71|115.51|114.44|113.93|114.2|114.59||114.22|113.71|113.75|113.76|113.67|113.32|113.02|113.61|114.3|114.25|113.88|113.82|114.27||114.34|114.84||114.54|||114.33|114.43|115.25|||115.27|114.97|114.97|114.85|115.34|116.1|115.07|115.95|115.64|115.72|116.29|116.06|115.92|116.27|114.95|115.31|115.04|115.58|115.38|115.94|116.25|117.89|116.14|115.78|115.25|115.13|115.26|115.96|115.74|116.32|116.3|116.23|116.37||116.13|116.77|117.05|117.33|115.7|114.95|114.77|115.27|115.13|115.29|115.73|114.69|114.57|114.31|114.51|113.84|114.36|114.88|114.51|115.07|115|113.39|113.31|113.32|113.25|113.02|111.37|111.48|111.56|111.75|111.61|111.14|111.58|111.9|112
00600|14773|/indices/bg-tr30|INDICES:BG||516.28|508.79||||508.7|501.98|502.69|498.67|495.62|497.38|496.52|495.74|494.83|494.63|494.83|494.35|492.55|494.26|493.25|495.6|495.69|493.1|492.92|493.21|494.1|494.55|493.18|495.03|496.71|495.44|494.97|495.76|498.71|499.23|497.9|499.38|498.42|498.16|495.25|495.53|499.84|499.66|495.15|495.86|497.79|498.86|498.6|499.45|501.49|502.46|502.32|500.4|500.18|500.74|501.17|501.05|499.63|501.21|500.61|501.24|501.73|502.77|506.2|506.68|507.3|507.65|507.56|504.75|503.55||503.84|506.28|507.53|506.44|506.87|508.04|508.67|508.53|507.61|506.43||506.16|505.61|506.07|505.68|502.53|503.5|502.36|505.05|505.2|504.04|506.63|508.62|506.83|506.53|506.69|509.29|505.86|506.93|506.12|507.71|508.27|507.22|505.73|508.71|509.03|511.83|511.13|510.3|510.57|510.81|510.03|509.72|507.8|508.37|509.47|506.67|506.41|507.83|506.84|507.92|508.63|509.71|509.72|510.99|511.25|512.71|511.48|511.06|509.56|512.3|507.07|504.05|505.07|506.66|505.55|504.93|505.57|504.78|502.99|504.11|504.45|504.91|505.93|504.8|502.96|502.3|502.09|503.43|503.2|505.92|504|498.74|496.02|499.53||500.7|498.67|496.02|496.74|498.36|498.71|497.44|495.14|496.6|498.54|498.31|499|498.69||501.04|501.4||504.04|||499.93|497.92|498.13|||501.55|501.23|501.56|500.93|501.14|502.53|506.43|502.55|503.39|504.95|502.29|503.95|503.98|504.09|506.03|500.96|502.71|501.18|503.55|503.63|505.56|505.84|508.51|503.11|502.93|501.3|500.26|501.84|502.21|501.07|505.33|503.99|504.33||505.08|506.04|505.33|505.35|506.98|503.16|500.38|500.8|502.53|504.6|503.88|503.5|498.55|496.26|493.12|491.82|489.93|491.35|492.22|491.2|493.26|492.01|485.34|485.4|486.79|486.55|485.88|479.43|475.89|476.19|475.81|475.41|474.41|478.17|480.32
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9736.5498|9736.5498|9736.5498|9736.5498||9736.5498|9736.5498|9736.5703|9736.54|9738.3496|9738.3496|9738.3496|9738.3398|9734.6797|9734.6797|9748.9805|9748.9805|9748.9805|9749|9763.2803|9698.5596|9698.5596|9560.9902|9560.9902|9561|9561.0098|9561.0098|9490|9490|9490|9490|9490|9490|9490|9490|9490|9490|9418.9902|9418.9902|9418.9902|9390.5801|9390.5801|9390.5996|9390.5996|9390.5996|9334.6201|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9325.4004|8951.8701|8919.5498|8919.5498|8958.5996|8958.7402|8959.2998|8972.7402|8988|8988|8988|8989.5498|8989.5498|9008.6504|9313.8701|9313.8701|9341.2695|9341.2695|9423.3604|9423.3604|9455.5195|9463.0596|9478.1104|9586.2002|9601.25|9601.25|9627.0996|9627.0996|9627.0996|9627.25|9627.4102|9627.4102|9627.4102|9627.4199|9627.4199|9627.4199|9627.2803|9627.2803|9635.54|9635.54|9635.5498|9635.5498|9628.6504|9621.3604|9621.3604|9622.7197||9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7002|9632.3398||9767.9004|9767.9004|9767.9004|9767.9004|9767.9004||9767.9004|9767.9004|9763.0195|9763.0195|9774.1104|9774.1104|9774.2402|9774.2402|9774.2402|9774.5596|9774.5596|9774.4297|9774.4297|9774.4297|9779.1904|9779.1904|9779.3301|9779.3301|9733.0498|9733.0498|9772.8301|9772.8301|9772.8301|9782.5303|9782.5303|9782.5303|9850.8496|9850.8496|9850.8496|9850.8496|9850.8496|10100.3096|9850.8604|9850.8604|9864.7197|9864.7197|10155.75|10155.75|10128.3701|10128.3701|10128.3701|10129.8799|10129.8799|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5898|10143.5898|10140.1699|10143.5996|10143.5996|10143.5996|10143.6104|10143.6201|10143.6201|10143.6201|10143.6201||10143.6396|10143.7803|10146.6699|10146.6699|10080.5303|10080.5303|10080.54|||10080.54|10080.54|10080.5498|10080.5498||10080.6904|10080.6904|10080.6904|10080.6904|10080.6904|10079.1904|10079.1904|10079.2002|10077.8203|10077.8203|10077.8203|10083.0898|10083.0898|10083.0898|10083.0898|10083.0898|10297.7002|10297.7002|10540.9102|10540.9102|10569.5303|10569.5303|10655.3701|10669.6904|10669.6904|10669.6904|10669.6904|10669.6904|10698.46|10698.46|10689.5703|10698.4697|10698.4697|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|11207.1201|11207.1201|11207.1201|11277.7598|11376.9502|11376.9502|11376.9502|11376.9502|11391.1699|11405.4004|11405.4004|11405.4004|11405.4004|11430.5703|11430.5703|11488.0195|11533.3799|11533.5703|11533.5703|11533.6904
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|149.11|148.08|143.07|142.47||135.87|131.26|130.48|130.48|130.49|130.06|129.8|130.32|131.62|130.33|132.11|133.79|132.32|133.39|133.23|133.98|133.56|133.03|133.37|133.5|133.21|133.32|132.49|132.51|133.11|133.17|132.63||132.42|134.02|133.49|135.01|135.44|135.09|133.94|134.21|135.37||135.13|135.35|135.71|135.68|135.13|135.57|135.31|135.01|134.76|133.16|134.61|133.91|133.52|133.34|133.27|132.02|133.87|135.66|136.48|136|135.15|135.95|136.02|136.55|135.21|137.5|137.62|138.95|139.84|139.61|140.32|141.98|142.63|142.63|142.23|142.93|143.96|144.94|145.88|146.89|145.88|145.99|144.55|147.29|147.74|147.94|148.8|148.97|148.83|148.54|148.4|148.93|150.22|150.28|150.93||151.23|152.45||151.23|151.31||151.33|151.31|152.29|152.54|151.05|150.32|150.46|150.84|150.21|150.09|151.25|152.68|149.99|149.28|149.59|149.67|149.97|149.87|150.28|150.64|150.36|150.81|151.13|150.87|150.74|151.34|150.67|151.94|151.66|150.23|151.28|151.26|152.51|152.91|153.34|153.11|154.66|154.18|154.94|154.54|155.11||153.81|153.98|153.67||155.93|155.77||156.92|157.09|157.03|156.7|156.93|157.52|156.55|157.71|159.07|158.65|159.25|159.18|161.84|169.23|168.59|168.73|165.57|167.18|167.94|168.46||167.4|169.59|169.09|169.62|170.22|168.07||169.24|170.16|167.59|166.69|169.01|169.37|170.22|171.02|169.93|169.89|169.27|167.41|166.66|169.07|170.32|171.74|172.36|173.09|172.69|173.38|173.03|173.26|169.73|169.24|169.01|169.84|168.57|168.67|169.04|170.2|170.17|170.36|172.1|173.77|173.35|173.35|174.34|167.17|165.73|160.06|158.88|158.37|158.66|158.37|158.52|158.1|157.91|157.86|158.26|157.51|156.82|158.66|154.54|154.17|154.51|155.04|155.24|154.37|152.58|152.98|152.95|151.68|150.95|152.48|153|152.53|152|151.85|150.99|152.29
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|157.12|157.46|153.29|152.61||147.39|143.71|143.15|142.34|142.36|141.89|141.06|141.12|141.5|140.45|141.3|141.91|140.94|141.38|141.49|141.92|141.68|141.03|140.85|140.73|140.09|140.39|139.53|139.59|139.55|139.84|139.8||139.97|141.32|140.9|141.82|142.19|141.94|140.75|140.99|141.87||141.78|141.7|142.15|141.77|141.54|141.8|141.44|141.2|141.02|139.66|140.7|140.22|139.99|140|139.61|139.04|140.19|141.4|142.35|142.05|141.16|141.91|142.4|142.84|142|143.83|144.02|145.18|146.32|145.89|146.55|147.86|148.86|148.85|148.48|148.94|149.61|150.44|151.15|151.92|151.13|151.26|150.52|153.11|153.54|153.63|153.73|153.91|153.97|154.04|153.68|153.95|155.21|155.26|155.8||156.23|157.17||156.16|156.5||156.36|156.49|157.15|157.3|156.25|155.55|155.68|155.99|155.47|155.14|156.24|157.08|155.09|154.5|155.18|155.52|155.93|155.91|156.14|156.38|156.35|156.79|157|156.89|157.63|157.98|157.79|158.26|157.73|156.35|157.73|157.5|158.61|158.86|159.27|159.37|160.38|160.27|161.1|160.86|161.47||160.44|160.93|161.02||162.88|162.74||163.75|164.01|163.89|163.92|164.57|165.06|165.19|166.61|167.48|167.43|167.85|168.01|170.41|175.32|175.77|176.23|174.44|176.21|176.87|176.85||174.49|176.31|175.55|175.91|175.74|173.73||174.35|175.25|173.75|173.1|174.28|174.73|175.43|176.01|175.16|174.7|173.79|172.13|171.5|172.57|174.5|175.45|175.86|176.99|177.17|177.81|177.28|177.15|174.64|174.44|173.96|174.62|172.88|172.82|174.15|174.88|174.95|175.6|176.9|178.73|178.72|178.72|179.15|174.22|173.05|169.08|167.92|166.49|167.82|167.55|167.56|167.64|167.84|167.92|168.44|167.43|167.23|168.07|165.14|165.12|165.13|165.42|166.59|166.01|164.25|165.01|165.14|164.38|163.81|165.62|165.79|166.09|165.52|166.46|166.15|167.73
00604|14774|/indices/crobex|INDICES:CROATIA||2017.4301|2022.3101||||2024.61|2003.84|2008.24|2009.26|2015.38|2012.48|1998.24|1977.7|1988.16|1984.21|1987.51|1991.46|1995.3|1994.28|2004.46|2002.1801|1995.61|1994.64|1991.53|1994.4301|1993.75|2003.27|2000.63|1994.61|1994.41|1988.09|1977.48|1974.34|1969.64|1971.08|1972.14|1976.01|1975.0699|1976.64|1978.6899|1999.4301||1991.98|2002.26|2017.1|2014.73|2012.55|2020.9|2017.2|2008.3|2008.1899|2013.05|2011.29|1997.62|2000.79|1986.3101|1945.55|1940.5601|1929.28||1929.55|1926.5699|1926.05|1948.21|1953.77|1963.54|1978.73|1959.7|1934.67|1923.0601|1921.25|1899.75|1897.16|1893.77|1885.8|1895.0699|1883.6801|1891.79|1880.09|1881.28|1866.96|1864.8|1865.86|1869.35|1868.16|1865.99|1873.36|1875.6899|1863.58|1872.87|1873.74|1874.25|1872.95|1881.46|1875.95|1878.4301|1882.97||1890.63|1885.6801|1894.12|1899.04|1897.72|1899.52|1897.97||1904.28|1911.4|1911.58|1923.22|1921.71|1927.89|1918.62|1914.83|1912.15|1916.1899|1913.74|1903.4301|1890.27|1901.2|1891.36|1891.85|1885.17|1880.96|1885.4399|1885.55|1895.96|1891.84|1879|1886.96|1883.9399|1883.11|1877.73|1899.65||1905.02|1906.47||1901.5699|1899.99|1908.73|1899.83|1901.3|1912.85|1910.46|1889.0699|1874.59|1864.62|1858.73|1846.8|1847.38|1851.2|1854.92|1862.47|1869.39|1866.63|1876.53|1863.84|1861|1858.22|1853.4301|1864.51|1850.45|1837.12|1840.89|1840.47|1840.78|1842.6801|1839.23|1838.28|1827.45|1843.5|1840.87||1837.98|1828.51|1819.86|1814.58|1811.88|1826.5|||1818.63|1810.24|1806.24|1817.12|1806.5|1808.53|1805.33|1796.87|1793.55|1792.29|1795.46|1793.71|1789.28|1789.26|1797.8101|1792.71|1790.15|1791.6801|1793.3|1801.45|1783.77|1787.48|1777.03|1774.12|1769.5|1770.01|1767.34|1766.2|1763.53|1762.92|1767.53|1766.7|1767.1801|1764.41|1792.79|1798.98|1780.86|1782.77|1781.52|1776.3|1772.63|1769.15|1767.47|1773.77|1769.3101|1751.4|1755.28|1750|1750.2|1756.88|1767.6899|1766.1|1769.76|1761.03|1760.03|1761.79|1762.17|1758.02|1760.28|1762.22|1757.13|1755.51|1761.51|1761.88|1759.33|1756.5699|1752.38|1747.6|1734.34
00605|14775|/indices/crobex10|INDICES:CROATIA||1199.89|1201.8199||||1199.63|1188.47|1190.3|1190.62|1192.86|1192.17|1187.5699|1179.79|1181.79|1179.25|1182|1183.95|1185|1184.09|1187.86|1187.4|1185.1801|1185.6899|1185.21|1184.42|1183.46|1185.4|1184.58|1178.24|1181.89|1177.23|1172.8199|1172.1801|1170.22|1171.41|1169.64|1175.8101|1176.01|1177.41|1176.3199|1182.66||1180.02|1188.2|1194.1801|1190.98|1186.6|1192.45|1195.92|1192.04|1188.21|1191.98|1189.34|1181.04|1185.26|1178.99|1155.6801|1151.61|1146.99||1146.35|1143.99|1144.22|1155.36|1161.6|1166.1801|1176.49|1161.49|1142.1899|1134.36|1132.76|1117.1801|1114.6899|1110.1|1102.7|1106.02|1097.53|1101.78|1096.58|1094.99|1087.11|1086.41|1086.3101|1087.4301|1086.12|1084.33|1088.49|1090.67|1085.77|1089.4301|1091.02|1091.7|1090.65|1095.8|1091|1095.66|1095.95||1100.02|1100.26|1104.6|1105.16|1103.23|1103.2|1102.85||1106.21|1108.8199|1109.08|1115.84|1114.3199|1117.5|1110.85|1110.58|1107.98|1109.65|1108.65|1104.98|1099.3101|1105.51|1099.86|1103.48|1100.47|1095.86|1097.0699|1099.95|1105.83|1104.0601|1099.55|1102.55|1102.5601|1102.67|1098.21|1110.37||1114.13|1118.37||1117.88|1113.74|1122.62|1114.21|1114.28|1120.83|1121.87|1103.76|1092.75|1087.59|1087.74|1080.7|1080.95|1085.38|1088.8199|1093.7|1100.34|1097.09|1102.14|1094.71|1092.86|1092.24|1088.04|1103.45|1091.23|1083.5|1087.71|1087.72|1089.04|1089.02|1090.3101|1087.73|1081.23|1090.9|1086.96||1084.9|1082.2|1074.78|1072.1801|1071.48|1081.5601|||1072.21|1066.88|1063.53|1063.1|1056.3|1056.96|1053.4|1050.4|1049.66|1050.38|1050.8199|1049.92|1046.71|1046.88|1048.23|1042.95|1040.95|1044.99|1044.89|1049.85|1042.72|1045.7|1038.8199|1039.25|1033.96|1033.01|1031.26|1031.75|1028.73|1029.2|1030.6|1029.61|1028.59|1027.17|1044.3199|1047.48|1036.64|1037.98|1039.58|1033.3|1032.08|1031.04|1032.66|1035.77|1032.21|1017.34|1020.82|1016.83|1016.06|1023.01|1028.22|1028.37|1029.27|1024.95|1022.45|1020.87|1024|1021.48|1019.98|1023.66|1020.15|1019.46|1021.22|1018.08|1021.84|1018.37|1015.39|1012.56|1006.16
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|45.75|45.91|45.51||||45.47|45.08|45.17|45.5|45.64|45.6|45.71|46.01|45.88|45.81|45.98|45.58|45.62|45.98|46.89|46.91|46.49|45.98|46.55|46.75|46.65|46.87|46.74|46.73|47.53|46.72|46.71|46.64|46.56|46.21|46.6|45.77|46.03|45.58|45.55|45.38|45.88|46.17|45.76|46.23||46.12|45.79|45.86|46|45.49|45.69|46.07|45.97|46.53|47.11|46.82|45.29|45.5|45.54|45.97|45.15|45.85|46.61||45.38|45.62|44.81|44.88|45.44|46.23|45.54|45.59|46.04|45.86|46.03|46.24|46.45|46.25|46.43|47.56|47.72|48.21|47.74|48.53|49.12|48.69|48.2|48.18|48.13|48.56|48.49|48.36|47.94|48.05|48.21|47.99||47.83|49.35|49.12|48.1|48.11|47.43|48.11|48.13|48.6|48.74|47.34|48.31|48.4|48.77|48.15|47.74|47.88|48.41|48.31|48.9|49.18|49.48|49.83|50.29|49.59|49.4|50.04|50.67|50.64|50.64|50.77|50.91|48.72|48.99|48.21|47.83||47.65|47.24|47.59|47.17|46.98||47.08|46.91|47.64|47.3|47.6|47.52|47.42|46.95|48.08|47.94|47.5|46.55|46.89|46.47|47.1|46.98|46.75|46.71|46.21|46.02|46.27|46.78|47.36|47.3|48.11|47.84|47.57|47.82|47.39|48.35|47.12|47.94|||||47.57|47.55|47.6|||47.55|47.89|48.07|47.27|47.82|48.17|46.47|45.06|44.1|43.82|43.61|42.86|42.55||42.82|42.18|42.56|42.31||42.76|42.7|42.35|42.33|41.54|41.08|40.59|39.86|40.63||40.51|40.87|41.05|41.77|41.55|40.19|39.25|39.06|39.04|38.83|38.99|39.16|39.04|39.49|39.64|38.89|38.95|38.88|39.07|39.62|39.57|40.52|39.29|39.11|39.57|41.44|40.1|39.43|40.29|40.44|40.57|40.62|41.5|41.65|42.12|41.89|42.56|42.71|42.87|43.06
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|828.16|824.36|825.82||||827.25|828.22|826.15|819.11|812.03|803.71|802.1|805.79|798.2|796.93|804.72|797.24|796.93|798.55|800.22|809.09|807.3|811.9|814.44|809.21|810.96|812.46|812.63|809.91|809.51|810.24|812.29|809.55|811.25|808.95|809.04|811.3|813.1|811.86|806.93|809.76|811|807.39|805.72|809.45||813.08|814.92|806.97|814.42|802.03|803.33|808.52|809.55|817.2|810.1|803.54|810.71|809.95|816.3|820.2|822.89|823.04|816.41||824.67|832.06|831.48|831.82|836|837.2|838.88|844.98|829.77|842.86|844.42|835.65|842.98|850.1|853.03|853.51|856.45|853.35|863.56|866|869.75|863.81|851.54|848.95|854.17|861.47|857.71|851|854.61|855.99|864.7|861.93||862.53|865.12|864.69|865.73|858.46|856.61|864.51|868.93|865.97|864.12|863.71|860.28|854.35|855.79|859.56|861.11|863.32|860.19|868.99|873.34|864.39|860.06|858.03|860.28|865.68|862.39|860.33|855.45|863.17|863.68|867.73|872.97|882.83|873.59|879.42|879||875.89|878.71|886.68|890.46|894.3||892.86|894.91|899.27|903.43|915.02|913.68|917.27|914.09|917.55|921.05|923.26|920.25|922.18|919.4|918.72|920.37|918.81|920.24|919.52|922.52|930.01|928.64|927.66|924.76|917.7|917.7|919.16|919.42|922.13|927.66|932.72|930.16|||||935.35|927.26|933.69|||934.54|936.3|934.67|934.93|926.09|911.18|909.85|897.27|908.44|910.13|917.11|910.57|904.33||894.18|893.29|895.13|890||890.23|886.93|902.45|896.21|894.36|894.19|886.92|886.99|886.47||885.18|886.72|885.59|883.41|882.98|881.69|880.46|877.66|883.46|883.64|883.57|884.39|887.18|886.51|885.24|884.33|889.73|893.21|901.88|898.93|903.93|902.23|902|893.48|889.96|884.33|879.85|881.03|884.23|884.32|883.07|872.98|873.3|882|878.68|881.53|880.47|876.66|879.28|880.54
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.68|65.91|65.55||||65.54|65.3|65.37|65.53|65.42|65.3|65.13|65.55|65.2|65.08|65.55|65.1|65.09|65.64|66.37|66.72|66.27|65.94|66.55|66.72|66.63|66.92|66.81|66.76|67.59|66.62|66.67|66.51|66.56|66.12|66.5|65.64|65.93|65.32|65.3|65.03|65.73|65.83|65.48|65.94||65.84|65.5|65.41|65.84|65.1|65.25|65.68|65.64|66.26|66.48|66.2|64.95|65.59|65.61|66.16|65.56|66.16|66.76||65.95|66.35|65.72|65.83|66.53|67.27|67.02|66.85|67.03|67.25|67.46|67.42|67.9|67.74|68.02|69.12|69.51|69.9|70|70.4|71.09|70.61|69.83|69.94|69.95|70.61|70.39|69.85|69.69|69.67|70.22|70.01||69.82|71.59|71.34|70.22|69.96|68.99|70.04|70.11|70.51|70.56|69.09|70.2|70.19|70.56|69.85|69.44|69.6|70.11|70.28|70.77|71.13|71.41|71.71|72.24|71.6|71.17|72.04|72.65|72.8|72.72|72.95|73.03|71.06|70.92|70.17|69.81||69.36|69.04|69.49|69.17|69.06||69.13|69.06|69.77|69.77|70.24|70.16|70.13|69.45|70.71|70.6|70.3|69.35|69.73|69.15|69.88|69.58|69.36|69.24|68.73|68.47|68.96|69.51|70.13|70|70.49|70.36|70.23|70.47|70.06|71.24|70.22|70.91|||||70.39|70.34|70.53|||70.64|70.94|71.03|70.24|70.57|70.37|68.92|67.38|66.85|66.49|66.57|65.68|65.2||65.13|64.35|65.05|64.81||65.36|65.07|65.1|65|64.22|63.67|62.71|61.81|62.6||62.63|63.02|63.16|64.05|63.38|61.46|60.73|60.5|60.61|60.37|60.49|60.71|60.68|61.12|61.14|60.48|60.6|60.67|61.11|61.66|61.77|62.71|61.36|61.07|61.45|62.96|61.94|61.84|62.33|62.57|62.62|62.33|63.3|63.76|64.18|64|64.61|64.55|65.27|65.51
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1146.35|1142.4399||||1134.53|1124.91|1121.95|1134.48|1140.9399|1119.58|1118.28|1115.1|1118.58|1120.08|1124.8199|1120.08|1115.5|1106.38|1102.13|1108.67|1112.16|1112.8199|1112.84|1103.58|1082.66|1072.87|1085.02|1101.26|1100.95|1108.5699|1104.01|1106.88|1099.47|1098.14|1097.99|1082.0699|1071.9301|1073.25|1082.67|1076.28|1050.97|1058.76|1048.42|1056.74|1049.8|1046.17|1040.47|1038.63|1029.0601|1021.1|1032.01|1030.27|1036.53|1028.99|1016.08|1009.29|1016.23|1015.59|1024.04|1014.26|1001.28|996.83|1021.05|1035.13|1041.05|1045.21|1041.33|1049.78|1046.7|1044.89|1036.87|1033.61|1030.4301|1018.16|1025.98|1033.33|1035.86|1013.22|1033.15|1051.26|1048.75|1053.3199|1047.13|1042.76|1032.28|1027.6899|1026.5601|1030.72|1024.77|1033.79|1035.5601|1032.1|1018.09|1017.01|1018.81|1000.82|997.9|1012.02|998.78|1003.45|1015.32|991.47|985.19|976.42|998.13|1013.53|999.32|995.95|1012.68|1011.02|1013.77|1014.59|1002.13|1002.21|998.01|1002.44|1000.79|1000.72|996.63|990.28|1007.37|1016.26|1013.68|1016.75|1019.48|1030.75|1036.24|1025.6|1019.91|1002.57|995.9|1005.29|1014.04|1007.8|1006.96|1020.21|1027.23|1024.83|1013.25|1010.1|1016.8|1022.43|1013.56|989.09||988.94|975||981.09|970.8|||998.15|989.34|997.87|993.85|1001.02|991.03|981.69|983.77||974.58|978.51|974.88|994.19|997.71|1006.11|998.5|998.46|1000.39|1010.38|1018.19|1016.56|1021.4|1019.92|1005.69|1006.86|1008.71|1005.69||||1018.33|1019.91|1017.7|1019.52|1021.21|1020.21|1024.11|1022.97|1019.2|1025.8199|1032.84|1027.6|1017.87|1012.97|1010.39|1014.28|1002.64|1003.89|1021.82|1021.95|1022.94|1013.95|1011.88|1007.53|1000.07|993.18|990.06|988.08|989.14|988.5|994.48|990.43|988.51|981.17|978.03|983.54|980.21|979.56|974.82|979.15|975.23|982.69|980.83|975.13|967.92|967.64|958.79|947.84|953.18|956.67|963.04|941.11|945.08|933.58|929.33|924.17|917.08|922.04|930.3|933.63|938.12|938.43|937.44|929.57|923.91|920.66|916.76|931.77
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1264.08|1259.0601||||1247.54|1240.58|1241.55|1252.34|1257.47|1235.6801|1235.12|1228.67|1232.76|1234.04|1240.79|1231.65|1223.9|1215.21|1214.88|1219.24|1225.23|1225.02|1224.38|1212.79|1196.3|1187.4|1198.97|1205.76|1206.6|1209.6|1202.1|1204.66|1198.9301|1196.05|1195.91|1184.34|1166.7|1168.63|1181.12|1172.97|1149.8199|1155.27|1146.8|1158.3|1150.02|1144.85|1142.25|1139.5601|1133.22|1121.6801|1131.75|1130.97|1139.65|1128.12|1117.7|1105.86|1114.42|1112.3|1122.1899|1113.46|1101.4|1099.27|1127.89|1142.29|1147.76|1150.02|1143.01|1154.15|1149.78|1150.09|1146.5|1144.72|1144.25|1138.74|1147.6|1150.5699|1154.4301|1132.6|1149.41|1157.21|1156.37|1152.4301|1145.0699|1141.41|1133.9|1124.3199|1124.13|1129.5601|1124.73|1134.39|1139.34|1142.04|1124.04|1123.47|1120.95|1099.15|1099.86|1113.1801|1104.3101|1113.92|1124.77|1105.98|1099.1|1090.0601|1117.05|1137.6899|1124.1899|1119.6899|1139.1801|1138.08|1141|1140.01|1133.17|1128.92|1128.1801|1131.3|1130.5699|1134.04|1129.95|1122.73|1135.12|1139.16|1134.8101|1141.14|1140.76|1154.05|1159.03|1144.67|1141.42|1122.85|1113.6899|1124.99|1131.54|1128.72|1129.42|1140.76|1143.92|1138.71|1129.09|1125.22|1132.48|1137.54|1129.49|1113.42||1107.78|1096.88||1099.53|1096.5601|||1126.79|1115.12|1124.87|1119.53|1132.11|1120.88|1109.46|1119.53||1104.41|1108.9|1102.52|1124.8199|1126.95|1138.25|1133.64|1132.0601|1137.85|1141.8199|1153.58|1151.09|1153.49|1156.34|1139.83|1143.0601|1143.76|1141.13||||1148.67|1149.1899|1144.12|1140.37|1140.95|1138.95|1142.4301|1144.0601|1138.03|1147.33|1147.33|1139.4399|1123.39|1119.3199|1118.17|1121.4301|1112.6801|1116.85|1134.79|1135.29|1138.51|1130.34|1130.86|1126.61|1118.08|1111.25|1104.5699|1102.1|1105.49|1108.3101|1113.72|1111.27|1106.65|1101.34|1097.08|1100.72|1096.86|1092.87|1085.63|1093.34|1086.3199|1091.42|1089.8|1083.78|1077.39|1076.28|1065.47|1053.24|1061.66|1068.02|1076.01|1050.76|1052.59|1041.05|1042.74|1039.14|1031.03|1037.4399|1040.67|1042.58|1044.17|1048.27|1044.22|1037.1899|1032.88|1024.41|1023.12|1036.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||1616.75|1608.85||||1599.39|1588.22|1590.08|1601.22|1608.09|1586|1588.36|1572.85|1575.89|1578.16|1580.91|1571.76|1565.86|1550.4399|1548|1555.42|1555.24|1558.98|1558.46|1546.35|1527.62|1509.78|1524.13|1535.9301|1542.22|1547.04|1540.63|1541.62|1534.15|1531.51|1530.78|1513.12|1502.8101|1494.83|1506.66|1503.12|1471.77|1477.3199|1464.79|1481.02|1472.49|1465.86|1464.25|1461.28|1450.98|1441.3|1450.77|1445.64|1459.04|1446.65|1432.8101|1421.54|1428.2|1427.89|1440.91|1431.24|1416.11|1405.41|1442.34|1468.12|1468.53|1474.49|1465.89|1477.9|1475.71|1480.36|1463.21|1458.41|1460.2|1449.87|1455.36|1464.23|1476.08|1449.1|1459.89|1484.02|1485.79|1480.98|1474.98|1462.16|1453.1899|1444.05|1441.66|1449.54|1441.3101|1441.52|1462.03|1460.36|1445.8101|1443.66|1444.6|1411.89|1413.91|1428.33|1415.13|1433.83|1440.6801|1412.25|1411.7|1395.74|1418.58|1436.88|1425.84|1426.9|1447.04|1444.8101|1449.9399|1448.84|1445.55|1436.86|1432.85|1438.36|1432.12|1438.54|1431.55|1426.66|1442.76|1451.54|1443.74|1447.28|1448.97|1470.5|1474.49|1458.38|1452.42|1441.39|1420.54|1432.41|1440.4|1432.51|1440.17|1446.5699|1456.22|1453.08|1435.26|1434.25|1439.96|1448.28|1434.96|1435.04||1407.23|1396.51||1388.38|1384.89|||1415.34|1412.8|1426.79|1422.53|1429.5|1419.79|1409.61|1416.47||1394.3199|1409.55|1397.1801|1419.51|1424.16|1427.46|1421.45|1422.28|1409.29|1435.66|1443.67|1447.2|1442.96|1451.63|1428.88|1430.62|1431.23|1439.21||||1433.66|1441.61|1435.22|1434.12|1435.22|1431.5699|1436.65|1438.4301|1432.88|1435.9399|1440.51|1433.47|1419.97|1416.34|1411.05|1415.52|1404.54|1399.13|1423|1423.92|1424.3199|1419.11|1414.4399|1406.65|1394.41|1382.28|1380.6|1378.17|1376.61|1379.05|1384.34|1378.86|1377|1367.13|1360.9|1367.38|1364.53|1366.51|1356.16|1365.01|1358.96|1365.95|1363.25|1352.28|1349.47|1345.52|1335.98|1328.36|1332.1801|1332.02|1343.5699|1323.4|1320.95|1312.04|1306.96|1300.58|1292.87|1297.05|1309.48|1308.13|1310.27|1307.48|1310.5601|1309.41|1291.85|1289.38|1283.9301|1292.5601
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||1747.63|1741.12||||1730.9399|1717.9399|1716.25|1732.91|1739.11|1713.41|1716.71|1700.13|1704.37|1708.6801|1714.0699|1706.1801|1701.14|1683.41|1678.9301|1687.73|1688.04|1694.7|1693.0601|1680.52|1653.91|1634.12|1644.5699|1669.1|1674.76|1685.84|1680.53|1682.12|1671.91|1669.41|1668.83|1649.37|1636.9399|1630.13|1642.71|1640.88|1600.9|1609.36|1594.45|1607.6899|1596.97|1589.79|1584.99|1579.7|1567.23|1555.79|1567.4301|1560.33|1576.75|1563.8101|1545.83|1536.14|1541.78|1542.27|1555.9301|1543.96|1527.4|1513.16|1553.3101|1581.86|1582.9301|1590.1899|1583.3199|1593.48|1593.1801|1601.27|1576.96|1571.0699|1567.6|1552.16|1558.84|1569.5|1584.55|1552.27|1565.54|1594.02|1596.84|1593.74|1591.16|1576.6899|1564.11|1553.9301|1551.42|1559.7|1552.36|1551.21|1574.98|1567.35|1546.97|1543.92|1544.24|1509.09|1512.37|1528.61|1511.21|1531.6899|1543.4|1516.67|1506.78|1489|1511.29|1533.09|1519.5|1519.4|1543.73|1542.45|1546.87|1545.28|1540.0601|1529.92|1524.36|1530.4399|1524.66|1531.39|1523.2|1516.9|1537.64|1552.96|1545.3101|1547.73|1549.45|1575.03|1580.1|1565.67|1560.0699|1547.08|1522.66|1533.45|1543.3199|1533.72|1541.21|1554.01|1565.51|1560.35|1543.8|1540.1801|1548.03|1557.24|1541.25|1541.37||1506.97|1494.4399||1487.38|1479.22|||1515.78|1513.15|1528.25|1523.21|1529.76|1517.73|1504.8|1512.11||1490.87|1503.9301|1491.47|1519.26|1527.5601|1531.62|1520.75|1526.24|1508.33|1544.0699|1551.64|1557.14|1553.91|1565.6899|1538.35|1540.88|1542.6801|1554.3101||||1548.11|1557.88|1550.46|1550.8101|1551.8101|1550.0699|1556.1899|1554.75|1551.77|1555.72|1564.63|1558.05|1543.34|1538.74|1531.0601|1536.59|1518.8101|1511.53|1538.1|1538.35|1538.6899|1531.27|1525.0699|1516.64|1503.58|1489.83|1489.35|1484.98|1483.23|1485.88|1492.85|1487.04|1486.87|1475.29|1467.23|1474.2|1473.11|1475.1801|1465.77|1472.5601|1468.5699|1475.85|1473.1899|1459.76|1455.8101|1452.8101|1441.4301|1430.55|1433.3101|1433.63|1443.37|1421.3|1418.1899|1408.92|1404.05|1393.83|1383.39|1389.7|1404.99|1404.28|1410.11|1407.83|1411.05|1411.15|1388.26|1387.41|1379.04|1393.41
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||540.61|537.17||||534.47|534.47|533.61|538|537.86|536.05|535.63|531.62|533.21|528.36|530.66|526.44|528.68|520.35|522|524.6|523.12|522.01|520.9|520.81|516.9|517.22|516.54|527.16|533.18|524.41|520.04|514.63|506.73|510.74|509.94|503.25|500.92|495.76|493.63|483.26|480.9|479.17|472.21|473.01|475.31|475.14|474.58|475.15|475.55|477.89|478.57|475.5|477.37|465.96|466.59|461.94|464.53|462.14|464.64|462.29|453.64|451.45|464.11|471.98|474.36|475.57|476.05|482.9|475.35|479.43|470.26|469.02|469|472.02|470.78|471.74|469.74|466.4|466.17|464.67|463.24|458.62|455.68|452.53|454.88|450.15|448.42|452.84|454.66|453.45|456.59|461.92|459.89|455.87|449.64|439.71|448.89|460.39|459.88|465.2|469.14|465.33|467.98|464.36|473.25|484.93|485.4|486.87|493.95|493.99|493.25|490.77|492.62|489.35|485.45|485.52|488.51|488.15|486.43|484.91|485.61|484.01|477.77|480.46|481.57|483.11|480.87|479.77|479.82|471.36|468.83|466.58|467.46|466.8|468.06|468.57|469.98|465.67|460.4|465.27|469.96|466.92|465.54|463.19||461|459.27||460.26|464.32|||472.9|471.68|476.52|472.43|476.47|469.31|463.61|468.19||459.62|463.57|458.15|462.38|465.39|471.89|472.83|471.99|471.99|475.8|480.38|477.82|476.09|478.3|476.35|472.52|471.52|475.83||||473.12|473.41|470.45|467.98|465.37|461.04|461.94|462.74|462.27|463.5|461.13|457.69|454.04|450.4|450.84|449.77|451.93|457.37|467.99|471.58|471.71|468.3|469.44|470.87|469.27|468.31|466.22|467.5|470.48|476.82|474.42|477.56|476.01|471.04|470.05|472.03|469.04|469.54|464.06|465.77|461.27|464.31|464.65|462.2|462.15|460.77|454.47|452.19|454.52|454.59|456.81|457.49|456.38|457.08|459.62|454.69|460.67|463.42|459.84|459.79|458.42|459.57|456.6|452.67|449.16|447|451.45|453.85
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||258.12|257.93||||257.34|254.89|256.14|254.97|255.3|252.58|253.39|252.19|252.54|253.59|254.46|253.27|252.62|253.27|251.51|255.72|258.93|259.17|259.03|257.77|256.66|256.11|256.2|261.28|260.4|258.68|257.07|259.17|256.86|257.84|254.82|254.69|251.32|251.37|249.55|247.52|246.7|244.35|245.92|243.57|243.79|242.92|243.67|242.39|241.81|238.74|238.02|237.22|236.99|236.66|236.58|235.22|236|236.15|237.13|237.81|237.91|237.35|240.94|241.77|242.27|241.05|241.15|241.71|240.74|242.03|242.3|241.47|241.96|241.75|241.49|241.55|241.02|240.75|240.61|241.49|241.26|240.62|241.32|238.55|237.69|238.05|237.46|237.38|237.6|237.44|239.73|238.26|239.2|238|236.22|234.21|238.72|239.76|242.73|244.15|244.96|245.19|244.98|243.64|245.91|247.55|248.67|248.63|250.4|250.13|250.5|250.33|249.65|249.04|249.11|249.02|249.39|248.91|249.1|249.93|248.9|249.45|249.19|249.7|249.3|250.83|250.4|251.35|252.4|251.65|250.7|250.81|249.82|250.71|251.08|252.47|252.05|249.17|249.82|250.58|249.16|248.81|249.07|249.71||249.3|244.85||244.3|246.15|||251.39|249.59|251.1|251.17|252.48|249.98|248.97|249.5||248.99|250.7|248.69|251.45|253.04|253.69|253.9|251.85|253.59|253.31|254.79|254.3|253.61|253.41|253.21|248.54|247.97|248.47||||248.63|245.36|245.96|246.08|245.69|244.9|242.84|241.77|240.97|242.04|239.39|239.25|239.83|240.91|244.26|244.21|246.71|248.35|250.57|251.13|249.87|250.84|252.84|251.61|251.75|247.84|247.65|248.81|250.77|250.94|251.58|251.81|251.04|247.21|248.03|246.7|248.17|249.6|250.06|250.22|249.95|248.34|247.82|246.34|244.72|243.88|245.08|242.85|240.55|240.77|240.88|238.25|238.58|237.12|236.76|236.01|236.59|239.06|238.8|239.26|239.42|239.39|238.23|237.55|236.86|236.45|238.03|237.63
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||201.78|201.78|201.78||200.98|200.98|199.61|199.61|198.17|197.98|197.46|197.27|197.46|197.46|197.27|199.38|199.08|199.38|199.38|199||199.19|199.19|198.96|198.96|197.98|199.13|199.12|199.12|199.07|198.88|198.88|199.5|199.5|199.5|199.5|199.92|199.92|199.92|199.92|||199.87|199.87|199.87|199.87|199.87|199.87|206.84|207.22|207.22|200.26|200.3|200.49|200.49|200.49||200.3|200.49|198.46|200.45|200.45|200.65|200.28|200.28|200.47|200.47|200.47|200.47|200.28|200.66|200.66|200.66|200.89|200.47|200.47|200.47|200.47|200.28|200.27|200.27|199.89|200.27|199.89|200.08|200.08|199.89|199.89|199.89|199.89|199.89|199.89|199.89|201.41|199.89|199.89|201.57|201.57|201.57|201.76|201.95||201.57|201.57|201.57|201.59|201.59|201.87|202.3|202.33|202.71||202.71|202.83|202.83|203.02|203.02|203.02|203.02|203.27|203.23|203.04|203.04|205.18|204.99|204.98|204.6|204.77|204.77|204.77|207.56|207.56|207.94|207.94|207.94|207.84|208.38|208|207.81|207.24|207.43|207.81|209.33|209.33|209.34|209.34|209.34|209.38|209.38|209|208.81|209.57|209.16|208.62|208.49|207.45||207.45|207.45|207.55|207.36|207.26|207.36|208.97|208.97|208.97|208.61|209.8|209.61|209.65|209.46||209.47||209.47|209.47|209.66|209.47|209.47|209.47|209.66||209.47|209.64|209.56|209.34|207.81|206.48|206.49|207.83|206.87|205.92|206.13|208.39|208.39|207.95|207.95|207.95|207.95|207.95|207.95|208.29|208.29|206.58|207.27|207.27|207.44|207.61|206.92|207.95|208.12|208.29|210.36|210.36|||213.43|213.43|213.43|213.97|213.97|213.9|214.07|213.95|213.95|214.12|214.12|214.12|214.12|214.24|214.24|213.9|213.73|211.23|211.06|214.79|214.12|212.58|212.57|212.61|214.32|214.35|214.36|212.44|213.98|213.98|211.92|212.31|211.18|211.24|211.24
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4255.5601|4248.0801||||4235.75|4196.8599|4175.21|4165.73|4135.3501|4101.96|4074.8999|4042.51|4035.5801|4047.8|4035.1499||4038.5|3991.74|4011.79|4060.51|4076.1599|4082.96|4082.9099|4085.5|4067.1499|4057.21|4077.95|4084.2|4106.2598|4120.7402|4096.3901|4132.4702|4167.0898|4154.48|4159.5801|4168.2798|4159.3599|4171.4702|4169.8198|4117.5801|4093.1399|4133.7998|4118.3101|4141.1802|4111.7798|4101.7402|4137.5298|4110.2002|4098.8799|4067.01|4061.4099|4046.75|4040.49|4003.74|4031.8601|3962.3601|3920.5601|3897.1399|3922.29|3883.1599|3856.9099|3904.1599|3988.3899|4040.45|4010.99|3968.22|3954.9399|3973.6899|3993.55|4038.05|4037.1399|4017.0701|4048.26|4078.8401|4067.2|4063.26|4009.9299|4018.5|3993.5901|3964.8899|3936.22|3887.3301|3820.21|3854.1101|3848.3799|3819.46|3752.77|3795.1001|3776.8501|3788.96|3842.1101|3847.52|3808.1101|3866.21|3811.02|3753.54|3766.6599|3860.23|3839.6101|3868.8601|3866.47|3807.3101|3827.1599|3816.3999|3854.1499|3895.01|3908.78|3901.74|3951.9299|3966.01|3995.28|3990.5|3988.29|3915.3|3913.79|3880.6699|3969.1599|4010.78|3990.23|3968.7|3955.52|3961.98|3951.8|3994.4399|4018.4099|4039.95|4025.6399|3996.1201|4004.98|3958.27|3952.3601|3959.1001|3917.1201|3908.8|3943.6399||3945.96|3938.72|3872.8601|3896.4299|3936.5701|3915.3501|3941.74|3862.45|3865.6699|3811.8601|3822.25|3837.4099|3805.71|3798.8999|3818.4199||3868.8101|3903.49|3885.3601|3870.6299|3954.8101|3969.6101|3916.73|3949.28|3935.3|3856.8301|3851.3501|3806.6299|3891.8201|3854.77|3908.1899|3927.51|3970.5901|3998.6599|4001.3501|4030.3401||4086.4099|4122.0898|4126.0801|4138.8301|4165.0698|4150.2798|||4117.2798|4144.5298|4168.5298|4190.0801|4172.1602|4172.9102|4186.4199|4215.7998|4247.7202|4230.5801|4234.75|4175.5801|4128.3501|4032.99|4057.27|4097.5498|4104.3398|4096.5098|4121.73|4224.1001|4224.5498|4271.1201|4245.3599|4220.4102|4196.5498|4122.04|4132.1499|4123.1499|4077.3301|4087.1299|4121.8398|4147.1001|4160.77|4168.3901|4077.4199|4109.6699|4125.8501|4098.1699|4070.3|4064.9299|4111.46|4094.5601|4138.5098|4114.9199|4102.3999|4106.2402|4084.9299|4094.2|4066.8799|4084.45|4123.0698|4074.8799|4027.8999|3997.49|3980.8201|3998.99|4040.3899|4005.9199|4053.1201|4028.3301|4004.47|4005.1299|4023.0701|4005.3799|3957.48|3927.24|3894.1001|3879.8501|3890.3601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||5462.8301|5453.23||||5437.4102|5387.4702|5359.6802|5347.52|5308.52|5265.6499|5230.9102|5189.3398|5180.4399|5196.1299|5179.8901||5184.1899|5124.1602|5149.8999|5212.4502|5232.5298|5241.2598|5241.1899|5244.5298|5220.9702|5208.21|5234.8301|5242.8501|5271.1699|5289.7598|5258.5|5304.8198|5349.2598|5333.0801|5339.6201|5350.7798|5339.3301|5354.8901|5352.7598|5285.7002|5254.3398|5306.5298|5286.6401|5315.9902|5278.29|5262.54|5308.4502|5273.3901|5258.1401|5217.2598|5210.0698|5191.2598|5183.2402|5136.0898|5172.1602|5083.02|5029.3901|4999.3599|5028.6299|4978.4502|4944.7998|5005.3101|5107.1602|5172.98|5135.27|5080.5098|5063.5098|5087.5098|5112.9399|5169.9102|5168.75|5143.0698|5179.2002|5218.3198|5203.4302|5198.3901|5130.1602|5141.1299|5109.2598|5072.54|5035.8599|4973.3101|4887.4399|4930.8101|4923.4902|4886.48|4801.1602|4855.3198|4831.9702|4847.46|4915.46|4922.3799|4871.96|4946.2998|4875.6802|4802.1499|4818.9302|4938.6401|4912.2598|4949.6802|4946.6201|4870.9399|4896.3398|4882.5698|4930.8701|4983.1401|5000.7598|4991.75|5055.96|5073.9502|5105.8501|5099.75|5096.9199|5003.6299|5001.71|4959.3799|5072.4702|5125.6602|5099.3999|5071.8799|5055.0298|5063.29|5050.2798|5104.77|5135.3999|5162.9399|5144.6499|5106.9199|5118.25|5058.5498|5051|5059.6099|5005.9702|4995.3398|5039.8599||5042.8301|5033.5698|4949.3999|4979.52|5030.8198|5003.7002|5037.4199|4936.0898|4940.21|4871.4399|4884.73|4904.0898|4863.5801|4854.8799|4879.8301||4944.2202|4988.54|4965.3701|4946.5498|5054.1299|5073.0298|5000.02|5041.5698|5023.7202|4923.5498|4916.5498|4859.4702|4968.23|4920.9199|4989.1099|5013.79|5068.7798|5104.6099|5108.04|5145.0498||5216.6201|5262.1802|5267.2598|5277.7998|5311.25|5292.3901|||5250.3101|5285.0601|5315.6699|5343.1401|5320.29|5321.2598|5337.6001|5329.9702|5367.3398|5345.79|5325.3599|5241.46|5176.3101|5056.75|5086.8501|5085.04|5091.7798|5059.0601|5090.21|5216.5601|5214.1499|5271.6099|5239.02|5208.23|5178.8398|5076.6602|5089.1001|5076.4702|5020.0601|5032.1099|5071.23|5102.3101|5119.1299|5128.5|5016.5801|5056.2598|5076.1001|5023.1401|4988.9902|4982.3999|5039.4399|5018.7202|5072.5898|5043.6802|5028.3398|5033.04|5006.9199|5018.2798|4984.7998|5006.3301|5053.6699|4994.6001|4937.0098|4899.7402|4879.3101|4901.5801|4952.3198|4910.0801|4967.9302|4937.5498|4908.2998|4909.1099|4931.0898|4909.4102|4850.7002|4813.6401|4773.02|4755.5498|4768.4302
00619|25824|/indices/omx-helsinki|INDICES:FI||9933.4404|9931.3398||||9923.8604|9822.7305|9759.75|9729.9697|9677.6504|9598.29|9604.4199|9471.2197|9457.2998|9459.9404|9417.2305||9456.5801|9333.0996|9405.3701|9497.6699|9522.1299|9537.0498|9550.7402|9543.6904|9532.9697|9479.0098|9529.0703|9528.8203|9605.8799|9628.6904|9592.3799|9638.4502|9699.5098|9704.0303|9683|9710.1299|9706.1104|9707.6396|9695.6396|9615.04|9524.9902|9587.2998|9545.5801|9591.3398|9539.7598|9526.7002|9625.04|9582.7197|9583.1797|9517.0703|9486.6104|9459.2305|9441.8301|9399.8604|9404.4004|9311.1904|9218.54|9158.0898|9254.2402|9144.1602|9121.1201|9172.7197|9349.6299|9490.4297|9425.1797|9348.6699|9292.9805|9324.0195|9401.4199|9469.1299|9465.1396|9408.1104|9457.0303|9508.3799|9465.0303|9505.8604|9404.4004|9409.0303|9361.3604|9309.1699|9249.04|9143.0303|9056|9085.2402|9051.0801|8997.0996|8851.9902|8953.5898|8913.8799|8900.4297|9095.3203|9077.9502|9011.6299|9114.8398|8999.1797|8906.4199|8917.4297|9115.7402|9060.7002|9174.0098|9129.9502|9009.3604|9059.0801|9021.21|9079.8096|9138.0498|9222.2305|9211.3398|9301.5498|9340.04|9404.6201|9490.6797|9375|9296.1602|9275.3203|9215.3203|9330.1504|9460|9432.3203|9398.9404|9382.1699|9389.9902|9363.6904|9420.4805|9474.1699|9536.1396|9500.1299|9431.3701|9472.5596|9414.5703|9329.0596|9352.6504|9241.71|9229.0703|9284.96||9364.0098|9314.96|9187.8496|9245.9902|9301.6797|9265.8496|9278.3701|9194.2695|9157.0898|9051.5996|9073.0801|9081.7197|9010.5|8981.25|9031.5||9116.2305|9236.0098|9245.0195|9188.7402|9318.7197|9339.9004|9288.6504|9327.2197|9268.7598|9136.2598|9106.5801|9008.5|9171.5898|9122.5596|9158.0098|9267.3701|9342.6504|9295.9102|9411.2002|9452.0303||9566.71|9679.8301|9681.6201|9668.8301|9816.0703|9771.4004|||9709.0098|9772.2305|9792.79|9836.7305|9790.1299|9789.5703|9752.7197|9871.9297|9933.5898|9867.5|9850.8398|9774.5996|9646.2998|9525.6104|9469.6104|9649.6699|9653.3096|9654.1104|9702.6299|9913.3496|9927.9102|10004.6299|10001.5303|9959.71|9894.6396|9751.2598|9735.29|9766.3799|9643.3398|9618.5|9701.75|9757.3701|9774.5996|9802.5195|9610.21|9651.54|9648.75|9611.4297|9638.5703|9581.1396|9683.3096|9676.21|9762.4502|9719.0898|9661.6299|9708.1504|9651.9297|9693.71|9635.8096|9617.0703|9707.1797|9619.1904|9515.5195|9460.54|9438.3398|9460.5898|9534.0195|9481.4697|9583.2402|9565.2998|9465.3799|9414.4297|9474.5596|9457.2803|9372.1504|9264.3604|9233.29|9216.7002|9180.96
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.72|52.75||||52.71|52.16|51.83|51.66|51.47|51.01|51.05|50.21|50.13|50.17|49.86||50.11|49.44|49.83|50.32|50.47|50.53|50.61|50.6|50.52|50.18|50.48|50.45|50.87|51.02|50.8|51.09|51.44|51.48|51.39|51.61|51.58|51.53|51.53|51.07|50.61|50.97|50.73|51.05|50.78|50.75|51.62|51.43|51.54|51.16|50.98|50.88|50.71|50.47|50.5|49.94|49.4|49.05|49.55|48.96|48.85|49.13|50.06|50.88|50.49|50.09|49.79|49.93|50.38|50.83|50.83|50.5|50.8|51.19|50.97|51.17|50.59|50.6|50.35|50.01|49.63|48.96|48.51|48.69|48.55|48.21|47.38|47.94|47.8|47.68|48.71|48.65|48.26|48.85|48.17|47.63|47.7|48.82|48.51|49.18|48.96|48.3|48.54|48.3|48.6|48.99|49.44|49.45|50.01|50.24|50.52|50.97|50.19|49.7|49.58|49.3|49.93|50.66|50.46|50.26|50.18|50.22|50.13|50.44|50.77|51.13|50.89|50.51|50.73|50.37|49.91|50.09|49.51|49.48|49.8||50.23|49.89|49.14|49.39|49.79|49.62|49.66|49.17|49.12|48.5|48.65|48.76|48.3|48.12|48.48||48.88|49.59|49.64|49.3|50.04|50.15|49.9|50.12|49.79|49.08|48.94|48.47|49.39|49.19|49.33|49.94|50.47|50.13|50.82|50.97||51.67|52.36|52.3|52.18|53.14|52.93|||52.57|52.95|53.03|53.37|53.06|53.03|52.86|53.61|53.96|53.62|53.51|53.06|52.36|51.64|51.36|52.59|52.65|52.62|52.89|54.19|54.29|54.64|54.7|54.44|54|53.16|53.09|53.28|52.62|52.47|52.95|53.29|53.39|53.62|52.63|52.8|52.79|52.65|52.77|52.43|53.03|53.04|53.55|53.31|52.91|53.25|52.83|53.02|52.69|52.54|53.04|52.55|52.08|51.77|51.62|51.71|52.29|51.99|52.59|52.42|51.87|51.59|51.93|51.86|51.35|50.72|50.58|50.51|50.26
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6907.29|6905.54||||6900.0098|6830.6899|6786.54|6766.98|6730.3799|6676.27|6680.98|6589.7798|6580.21|6579.4902|6552.77||6580.6401|6495.25|6545.5601|6609.3999|6625.98|6636.3101|6645.8599|6640.8799|6633.1899|6596.3301|6630.77|6630.6602|6684.4399|6699.6499|6673.4302|6706.21|6748.0698|6751.2402|6736.71|6754.8398|6751.8198|6753.3101|6745.1899|6689.0098|6626.5|6669.9302|6640.9902|6671.6401|6635.29|6628.0298|6688.3799|6655.9399|6656.1499|6610.3901|6588.8398|6569.5298|6558.9399|6529.52|6532.7998|6468.5601|6404.52|6362.3501|6429.3501|6353.04|6336.2798|6371.7998|6494.5801|6591.6201|6546.6201|6492.96|6453.9302|6475.7798|6528.9902|6574.3501|6573.02|6533.54|6568.0698|6602.4102|6571.54|6600.3999|6530.0498|6533.4102|6500.9702|6464.4702|6422.8799|6349.2402|6288.2598|6308.3901|6284.5498|6247.0801|6146.0801|6216.6499|6188.3398|6179.0298|6314.27|6301.3599|6254.8198|6326.25|6246.2798|6181.4199|6189.02|6325.8599|6287.6299|6365.9502|6335.3901|6252.1802|6286.7402|6260.1602|6300.6201|6340.5298|6400.27|6390.9199|6451.48|6477.9399|6524.9199|6584.6499|6507.4102|6452.4302|6437.6899|6395.5898|6475.0601|6562.75|6543.0898|6519.2202|6508.1001|6514.02|6496.0898|6535.6401|6572.0498|6615.73|6591.79|6543.79|6572.8101|6532.79|6473.4399|6489.77|6413.04|6403.6001|6441.8701||6496.4302|6462.6802|6374|6413.5098|6452.29|6426.98|6435.4199|6376.77|6350.4399|6276.7598|6291.6499|6297.6099|6248.7002|6228.1699|6261.7202||6321.3701|6403.8198|6410.0898|6371.8301|6461.71|6475.5601|6439.8398|6466.73|6426.1602|6332.8398|6311.46|6243.0498|6355.9502|6321.7402|6346.25|6420.8599|6470.3501|6439.1699|6519.2598|6548.3101||6627.8599|6702.3599|6706.4399|6696.4102|6790.0298|6759|||6714.6699|6758.71|6775.7402|6803.0601|6772.1099|6772.9502|6745.7798|6829.3301|6872.96|6825.27|6816.1099|6765.1499|6676.3198|6591.2002|6548.4702|6654.3301|6654.1499|6656.5|6690.2202|6832.1602|6842.8198|6896.5098|6890.1401|6860.21|6819.04|6721.1201|6708.8599|6729.8398|6646.5498|6630.46|6689.1899|6726.3501|6741.1099|6756.8198|6616.2402|6647.6899|6648.5298|6621.6299|6636.5698|6599.73|6667.3701|6655.6899|6713.1001|6682.46|6647.2998|6675.3101|6638.7998|6670.3101|6630.04|6621.52|6681.54|6623.3398|6545.71|6503.29|6484.1201|6506.1299|6546.0298|6509.8398|6578.7798|6570.5|6505.5|6473.3999|6515.3198|6498.8701|6442.5898|6369.3398|6343.3999|6331.0801|6308.1802
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||373.99|373.3||||371.68|371.45|370.53|370.76|369.49|368.77|366.83|367.79|366.35|363.92|363.96||363.17|359.95|361.73|363.03|361.57|363.65|363.84|360.43|359.36|359.11|361.13|362.45|363.57|364.93|364.74|363.96|364.9|365.6|363.81|361.95|356.54|355.44|348.41|344.81|342.65|341.87|340.62|335.2|332.74|330.49|329.91|329.46|330.06|327|326|326.59|325.18|324.23|324.35|322.83|321.34|322.22|324.34|324.05|322.86|323.61|327.68|327.6|327.14|323.35|321.65|322.46|323.19|324.23|325.68|325.28|325.55|325.41|323.7|321.99|323.81|322.93|322.01|319.79|318.24|316.28|315.64|316.48|316.45|317.52|314.59|316.93|315.49|315.8|319.49|317.65|315.58|315.19|313.33|311.05|312.82|316.43|316.11|319.07|318.34|314.13|316.62|317.68|319.52|321.77|322.57|322.23|322.91|322.85|323.15|324.93|322.18|323.26|321.46|320.57|323.74|326.43|325.88|326.6|328.79|327.72|328.54|330.09|330.02|331.12|328.2|328.41|329.48|328.75|325.01|323.69|324.13|324.86|323.76||323.44|324.41|322.31|322.57|322.51|320.78|321.03|317.71|309.25|304.51|303.53|302.61|300.4|301.71|300.69||303.79|303.5|303.78|303.04|307.38|308.2|306.75|309.22|310.4|307.44|306.68|305.02|310.74|310.36|314.6|315.24|316.5|320.43|322.04|323||322.65|323.62|322.78|323.93|324.51|324.71|||323.86|323.89|323.8|322.43|321.27|320.29|319.99|318.5|317.87|315.94|315.04|314.24|310.94|305.3|304.16|304.25|305.29|305.12|308.72|312.53|313.86|315.96|316.03|315.62|315.83|314.48|311.97|312.21|310.5|310.39|311.84|312.79|313.3|312.8|307.94|310.64|310.07|307.38|307.94|305.73|307.82|306.72|307.05|304.54|303.11|303.18|304.06|306.67|304.1|308.82|311.11|309.25|307.99|309.48|307.99|309.28|309.26|309.21|311.65|309.28|306.23|305.58|308.9|308.79|307.51|305.38|305.67|305.82|306.54
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||438.75|435.05||||424.92|422.84|421.11|422.99|421.93|421.83|419.43|419.68|418.52|417.05|418.18||418.9|414.42|419.01|421.08|422.3|423.24|425.86|426.89|428.78|430.17|428.25|429.59|429.85|431.94|430.93|430.63|433.67|430.49|427.69|427.07|420.65|421.74|417.25|411.96|404.59|402.57|403.41|402.44|401.21|397.75|398.63|398|396.48|394.86|393.92|394.58|394.12|394.65|393.07|390.2|389.38|388.14|388.7|389.79|387.92|388.8|391.55|391.35|391.56|392.84|388.79|390.39|389.47|392.98|391.38|389.05|389.27|389.31|389.34|387.1|384.43|385.02|384.99|384.04|383.43|382.85|380.51|380.05|377.37|377.08|374.45|375.17|375.23|377.45|380.44|379.41|379.68|377.7|375.69|372.28|374.48|378.1|378.67|379.25|379.62|374.21|373.27|373.29|378.46|380.6|383.56|383.84|386.45|387.4|385.47|384.83|384.9|383.13|380.43|380.73|382.9|383.72|384.17|382.3|383.63|384.67|381.41|383.64|382.14|381.7|379.26|378.58|379.26|380.3|376.29|373.03|370.31|371.24|372.28||372.62|370.62|371.56|371.01|371.39|368.39|368.04|366.52|365.39|363.8|365.24|367.22|366.73|364.1|367.48||369.63|370.26|369.39|369|372.65|371.72|371.37|372.36|372.26|367.83|367|365.84|369.81|371.04|377.48|379.29|380.09|379.24|382.13|386.13||384.82|388.16|381.85|380.64|381.49|381.46|||379.25|378.37|380.1|378.92|380.2|378.09|377.4|375.59|374.52|372.16|368.56|367.1|361.17|356.34|354.99|357.36|358.93|357.95|360.23|364.74|366.05|365.55|365.31|366.75|363.82|363.59|362.82|366.02|363.03|364.31|366.14|366.25|365.74|365.28|364.68|367.81|367.64|367.54|366.67|366.25|366.65|365.11|367.55|365.39|365.7|367.58|367.5|375.24|373.58|374.92|373.27|368.82|368.17|365.6|364.1|364.26|365.33|362.46|363.89|359.56|356.01|354.82|355.4|355.88|353.5|351.38|351.11|352.46|352.93
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||493.76|493.2|492.25|491.5|493.93|492.31|490.89|488.93|487.22|486.8|483.91|484.89||483.26|483.8|484.26|484.27|484.31|484.3|484.26|486.47|486.47|483.19|483.41|483.69|482.74|482.09|482.06|482.25|482.43|483.77|482.75|482.72|482.72|484.95|482.86|||485.2|485.2|484.79|482.42|481.32|479.72|478.32|481.14|479.94|479.48|482.47|483.34|486.62|488.42|487.54|486.72|484.58|481.07|472.96|472.37||||474.14|475.33|475.48|475.51|474.81|473.8|472.47|471.34|468|467.09|468.15|469.31|468.97|468.94|470.16|470.67|471.08|471.08|470.47|469.2|469.2|470.62|472.42|471.13|473.21|474.83|475.58|475.53|475.53|477.12|476.19|482.24|478.88|479.05||||||477.66|476.73|478.92|475.86|477.04|478.59|480.09|479.87|484.23|481.7|478.01|477.1|479.03|489.95|489.58|489.52|489.52|488.68|488.43||487.68|489.04|491.71|490|485.36|486.57|488.29|492.74|495.55|496.31|495.64|497.58|496.89|496.05|498.55|496.45|493.48|495.02|495.17|494.2|493.29|492.88|493.46|496.81|497.3||||498.19|499.95|494.05|489.74|489.08|492.34|493.57|486.56|490.32|490.32|482.21|480.98|476.06|477.36|480.66|475.81|470.13|468.25|468.63|470.62|464.63|464.58|465.11||464.61|465.55|465.64|463.2|468.47|470.65|477.51|467.61|458.9|455.81|457.2|456.3|455.11|452.97|452.2|451.69|452.36|448.55|453.03|453.03||451.45|452.46|449.67|451.81|453.89|459.82|459.82||463.02|466.61|466.29|464.16|468.66|469.59|474.73|472.94|470.28|472.75|471.95|472.43|466.07|467.92|465.13|469|477.5|483.65|487.73|487.74|490.28|494.25|496.48|495.16|497.04|504.15|500.06|496.87|491.4|490.28|491.42|491.69|492.97|491.77|487.24|487.24|488.8|491.16|490.99|491.49|484.12|487.4|494.33|493.39|491.07|498.27|501.15|501.82
00625|995078|/indices/jse-market|INDICES:JAMAICA|509916.4375|507027.9688|503932.5625|||505948.8125|505039.875|504241.6875|507066.0313|503058|503424.2188|504792.375|502418.75|502923.2188|503311.7813|497105.0938||505674.5|||||501372.4688|503962.6563|503860.2813|502734.125|503282.4063|501326.9688|501805.9063|502615.75|502742.0313|498675.4063|502172.7813||504463.5938|504211.9063|498368.625|496314.0313|493541.8125|494789.375|494964.125|496939.2188|494576.5|495187.9375|491610.0313|489238.875||491617.625|496642.3438|498535.375|499913.0625||501776.7813|499194.625|499005.0625|498836.5313|500852.6875|503227.9063||507546.8438|510011.875|510399.625|516858.9688|514927.1875|517655.875|518332.125|516042.9063|511325.2813|507971.5|510251.3125|512237|510527.375|514143.375|514431.3438|511824.875|513440.25|514559.875|514182.5625|513291.7813|517224.5|517818.9063|516963.0938|519949.1875|517378.6563|519142.25|518996.5938|519668|520410.2813|516919.0313|518473.8125|522536.9375|524166.8438|524917.1875|527695.875|527280|530916.125|531294.5|521837.3125|526643.875|524251.3438|528146.9375|527915.75|529000.625|532325.4375|531524.625||532304.3125|525450.5||523740.0938|517120.5|511439.25|515150.2188|511476.8125|504750.4375|501452.5625|496154.125|494312.4063|493085.5938|497671.9375|490468.4375|486998.1563|489820.0313|482999.5938|480912.9375|483522.3125|475981.5938|462583.3125|472195.625|469600.8438|471349.2188|470295.6875|467896.4375|459667.8125|461301.3438|463966.6875|466638|461748.375|449095.7188||440398.6563|440482.9063|437486.5|436242.7188|439356.75|436093.125|438025.5|436494.5313|||434745.5625|432929.7188|432902.9375||430256.4688|429900.0938|428858.5938|417795.0938|||411507.1563|414632.2188|412184.2813|414989.1563||||412740.3125|413463.625|414415.75|||407877.4063|405314.9375|404424|401902.0313|396523.875|388005.75|384585.8125|389239.6563|390104.2813|||389076.8125|382775.6563|382527.8438||381578.25|381429.5938|385149.6563|383733.8125|386893.5938|386815.4063|385234.5|385696.8438|387608.9063|||385889.375|386748.9688|383583.75|381542.5625|384773.9375|384410.1875|384561.5|385569.1563|385553.125|386288.8438|385557.2813|387588.5938|387517.1875|385981.5625|387003.0313|387402.0313||386878.875|389951.375||387078.625|385286.25|387260.4375|387003.75|386004.5938|387730.6563|387011.75|383952.6563||380307.125|378031.5313|373309.375|374108.125|376690.5938|373934.5|370989.9375|371908.4063|370376.0938|370071.1563|377368.1875|373897.0625|369586.5625|369073.8438|365692.375|365049.4375||366982.25|369896.1875|369956.7813|371728.2813|371112.2813|372766.9375||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|559853.3125|556860.5|553648.3125|||555865.1875|554872.8125|553941.875|575132.375|552750|553153.375|554585.125|551796.125|552352.8125|552785.1875|545819.625||555307.375|||||550616.8125|553475.3125|553467.625|552267.8125|552699.875|550491.875|551020.375|551914.1875|552102.5|547614.5|551529.375||554060.8125|553783|547262.625|544990.3125|541925.375|543330|543573.3125|545658.3125|543079.5|543754.3125|539804.3125|537160.625||539958.8125|545530.625|547619.8125|549065.375||551122.1875|548200.5|548096.1875|547929.625|550155.8125|552794.375||557689.8125|560407|560828.375|567963.625|565832|568896.8125|569634.375|567070.5|561856.375|558064.375|560590.3125|562952.8125|561093.8125|564991.1875|565248.8125|562335.3125|56411536|565170|564753.625|563700.875|568175.875|568736.3125|567791.8125|571074.6875|568243.875|570190.25|569990.75|570699.875|571532.5|567726.125|569465.25|573936.4375|575733.375|576618.5|579616.75|579159.125|583146.875|583563.25|573156.375|578445.625|575812.8125|580099.625|579845.25|581039.0625|584697.6875|583816.5||584674.5|577132.375||575250.1875|567965.8125|561714|565797.625|561755.3125|554353.125|550724.0625|544893.5|542866.8125|541516.8125|546563.75|538636.8125|534818|537923.25|530417.875|528121.6875|530993.125|522695.125|507951.2813|518528.9063|515673.5625|517597.5313|516438.1875|513798|504742.9688|506540.5625|509473.5625|512414.0313|507032.5|493109.125||483538.6563|483631.375|480334.0313|478965.3438|482392.125|478800.7188|480927.1875|479242.4688|||477318.1875|475319.9688|475290.5||472378.25|471986.0625|470840|458665.375|||451745.9688|455184.9063|452491.125|455577.7188||||453103|453898.9688|454946.7188|||447751.6875|444931.8438|443951.4063|441176.125|435257.8125|425884.1563|422118.6875|427239.9688|428191.4063|||427060.75|420126.7188|419854.0313||418809.0313|418645.4375|422739.1563|421181.0625|424658.2813|424572.25|422832.5313|423341.3125|425445.4688|||423553.1875|424499.1563|421015.9375|418769.6875|422325.7188|421925.4063|422094|423202.875|423185.25|423994.875|423189.8125|425425.1875|425346.6563|423656.75|424780.8125|425219.9375||424644.2188|428025.375||424864.0313|422891.5625|425064.125|424781.625|423682.0938|425581.5938|424790.4375|421424||417412.6563|414912.375|409723.9375|410601.5625|413439.0313|410410.8125|407175.5|408184.6563|406501.0313|406165.9688|414183.5625|410369.6563|405633.5313|405070.1875|401354.8125|400648.4063||402772.0938|405973.7188|406040.3125|407986.75|407309.9063|409127.9688||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1812.11|1810.86|1811.46|1808.12||1804.72|1810.22|1809.89|1808.72|1809.72|1810.35|1811.95|1802.8|1805.46|1800.86|1793.1801|1795.84|1791.45|1791.08|1792.1899|1793.3199|1793.8101|1795.21|1792.95|1788.67|1789.28|1793.02|1790.7|1796|1789.39|1793.26|1789.96|1805.78|1809.62|1810.13|1805.14|1804.4|1810.83|1812.17|1813|1813.55|1810.21|1799.9|1808.38|1805.16|1803.63|1808.91|1813.17|1812.88|1814.08|1811.5|1814.78|1819|1816.83|1827.22|1824.03|1830.59|1825.5699|1824.0601|1823.66|1826.58|1823.17|1827.34|1827.87|1828.4|1828.23|1824.88|1821.86|1821.5|1822.75|1829.13|1824.97|1820.5601|1815.53|1814.21|1809.33|1806.37|1795|1797.54|1794.09|1794.7|1805.48|1801.53|1805.27|1819.21|1817.01|1817.33|1821.05|1813.08|1822.83|1822.8|1824.71|1829.15|1838.3199|1842.38|1846.6801|1862.36|1864.17|1868.74|||||1862.25|1858.33|1861.4|1869.66|1870.77|1871.49|1877.14|1877.96|1875.99|1880.78|1883.7|1887.86|1882.64|1885.3|1882.51|1878.35|1874.17|1876.29|1876.78|1877.23|1882.23|1878.35|1876.9399|1880.6899|1892.9399|1890.96|1874.83|1869|1879.65|1883.35|1861.84|1856.26|1856.09|1862.85|1840.98|1833.78|1831.9399|1829.1801|1825.3199|1812.54|1812.9399|1806.8|1806.6|1806.0699|||||1806.16|1807.14|1810.92|1810.77|1812.5|1809.48|1812.02|1809.14|1818.35|1832.15|1830.3101|1830.87|1824.95|1833.92|1841.17|1819.89|1812.04|1801.62|1777.41|1768.61|1770.74|1768.02||1788.3199|1835.77|1841.8199|1869.97|1886.59|1894.13|1898.04|1897.38|1898.14|1895.87|1898.86|1899.6|1895.39|1906.15|1906.03|1899.1801|1896.04|1906.71|1909.16|1914.1899|1922.24|1911.9|1912.5699|1915.61|1929.49|1928.76|1944.46|1949.3|1960.02|1971.79|1960.28|1970.3|1975.5601|1983.08|1985.99|1987.02|1984.95|1985.64|1989.84|1984.47|1983.6801|1985.11|1990.48|1991.9301|1991.03|1994.42|1986.08|1988.15|1980.24|1982.9|1980.12|1971.52|1982.16|1981.1|1986.66|1989.13|1976.36|1964.01|1972.47|1965.74|1964.4399|1963.55|1960.98|1955.3|1953.65|1949.97|1945.63|1944.1|1947.34|1944.49|1945.52|1934.3101|1916.72|1913.33||1914|1921.6899|1920.6801
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3513.76|3521.5701|3517.77|3510.74||3501.4099|3492.27|3510.0601|3511.8601|3505.6101|3499.8301|3501.6201|3499.8899|3476.5801|3479.6101|3470.5|3462.28|3490.26|3467.8201|3463.76|3470.8101|3473.6499|3472.53|3479.5|3464.9199|3464.9199|3462.6599|3471.96|3469.8401|3477.6101|3469.23|3475.1201|3485.2|3504.1201|3502.5901|3502.5901|3484.1399|3487.3999|3505.77|3505.28|3506.3601|3516.3501|3500.8601|3458.04|3461.8401|3459.3701|3448.6899|3460.22|3466.5901|3461.75|3468.4099|3459.1201|3471.6499|3480.1399|3485.01|3513.4199|3508.6499|3522.45|3508.3|3508.6201|3511.1001|3515.8601|3493.8799|3527.52|3519.8501|3529.6001|3525.71|3519.54|3521.4299|3518.5801|3514.5601|3519.75|3515.78|3497.3501|3501.6499|3495.5901|3480.8|3484.23|3451.4399|3463.48|3462.3101|3465.9299|3504.96|3500.1001|3502.52|3524.55|3518.6899|3522.1599|3535.6799|3511.5801|3552.2|3540.74|3548.28|3558.6499|3569.99|3577.49|3589.1699|3606.6399|3619.24|||||3630.6299|3622.77|3615.73|3616.03|3630.5601|3629.8701|3638.96|3644.78|3639.1599|3640.9099|3645.49|3654.1499|3656.55|3651.5|3632.9399|3644.3301|3639.9199|3633.21|3644.72|3636.8301|3641.51|3656.1101|3644.4199|3637.3799|3631.71|3652.6299|3641.28|3623.52|3605.2|3640.0701|3632.3|3622.3501|3585.22|3592.3701|3604.8601|3576.1399|3572.77|3565.21|3561.8401|3553.78|3516.24|3512.6799|3509.4099|3500.3999|||||3498.1699|3497.04|3500.8401|3508.22|3520.47|3515.05|3508.46|3512.6799|3500.72|3529.54|3566.8899|3584.76|3597.5801|3579.8601|3625.77|3612.25|3572.6499|3550.74|3518.5|3448.97|3419.3501|3431.3601||3473.3601|3503.6699|3567.77|3552.03|3626.5|3654.8601|3666.7|3676.8101|3683.4299|3681.47|3676.8999|3680.6399|3679.55|3671.74|3714.4099|3719.28|3691.8301|3685.1299|3713.8201|3717.3999|3733.6201|3745.73|3710.0701|3729.5|3805.04|3805.01|3799.4299|3847.1799|3860.22|3880.71|3891.01|3854.96|3902.04|3900.4199|3914.8401|3924.23|3925.74|3916.4099|3927.52|3926.72|3917.1899|3914.3501|3906.8601|3920.0601|3920.0801|3916.79|3930.5701|3918.0901||3909.8601|3920.1399|3906.1001|3890.8|3888.1899|3893.3|3904.21|3924.4399|3890.9099|3871.5|3896.28|3901.1799|3890.3501|3889.1399|3895.51|3872.5|3886.97|3885.75|3879.22|3867.1201|3861.98|3858.48|3862.8501|3851.74|3818.3301||3808.29|3817.6499|3811.01
00629|993152|/indices/kase|INDICES:KZ|2397.0601|2359.8401|2346.9099|2344.55|2338.6001|2336.8301|2327.98|2338.9099|2320.6101|2324.54|||2302.6599|2302.9399|2303.47|2295.23|2313.6001|2296.1799|2295.6799|2276.8|2318.5601||2330.1299|2327.4199|2317.75|2309.5601|2309.5601|2319.3899|2319.3899|2319.3899|2318.1599|2328.25|2334.48|2314.1001|2319.9299|2302.8101|2318.8799|2309.3701|2289.3201|2288.3|2280.6299|2256.46|2251.9299|2249.6299|2242.8|2243.21|2241.71|2244.5801|2225.7|2227.0701|2221.54|2194.3501|2197.8601|2189.26|2188.97|2191.6299|2180.75|2183.78|2171.28|2159.73|2172.01|2162.54|2151.3401|2172.1899|2173.97|2171.96|2166.6699|2174.8401|2173.48|2172.1599|2184.9399|2195.6399|2187.4399|2189.55|2181.1399|2188.1001|2189.1001|2190.6499|2176.49|2156.8999|2174.3601|2178.26|2176.6101|2155.74|2156.8701|2183.99|2172.8301||2157.4199|2151.0601|2139.6799|2150.9199|2148.52|2145.9399|2152.47|2148.49|2158.99|2165.54|2202.21|2214.1799|2208.1201|2221.21|2225.01|2219.3|2221.53|2209.52|2248.8999|2279.9299|2275.6499|2274.3501|2271.98|2265.26|2275.3601|2256.8|2263.3701|2263.4299|2250.05|2256.5|2280.8101|2280.1799|2292.48|2284.6699|2283.28|2272.98|2285.6299|2296.45||2283.6499|2282.51|2283.25|2291.01|2290.5|2275.76|2260.8899|2244.6399|2246.74|2279.98|2266.3999|2248.01|2244.3301|2222.5601|2230.0701|2220.21|2215.1299|2214.5|2196.98|2197.0601|2186.47|2215.27|2214.4099|2212|2256.6499|2257.3999|2260.5601|2275.8201|2271.98|2266.1201|2284.3501|2290.53|2304.9399|2299.1599|2302.4199|2311.5801|2287.8999|2290.5901|2318.8501|2324.02|||2333.01||2340.73|2314.24|2333.5801||2340.5|2340.5|2330.9099|2400.75|2403.2|2387.02|2374.55|2399.4399|2429.22|2449.3401|2515.4199|2499.8501|2484.72|2507.71|2465.22|2452.1001|2448.75|2445.5|2456.49|2425.6599|2423.3999|2464.1699|2396.48|2393.5901|2380.4299|2384.8701||||2390.98|2397.3501|2391.0601|2373.73|2374.74|2377.1299|2351.45|2367.5601||2363.6001|2372.5|2388.0601|2361.9399|2367.97|2373.6001|2376.95|2377.1499|2367|2365.6899|2348.95|2326.3201|2327.3999|2321.27|2315.04|2322.28|2306.45|2319.1799|2301.1299|2287.3401|2297.8201|2321.8301|2310.8501|2301.03|2279.5701|2267.8701|2261.96|2267.95|2243.8|2276.1799|2273.5701|2283.3899|2292.79|2322.6599|2322.8301|2321.1799|2325.28|2332.0901|2338.49
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2654.3899|2633.01|2646.1399||||2596.1201|2583.76|2565.9199|2573.01|2589.8301|2584.04|2587.8401||2598.4199|2600.1699|2608.78|2621.55|2619.1201|2633.3101|2635.4299|2640.7|2618.6201|2614.8101|2611.6201|2623.3401|2623.46|2618.75|2623.97|2616.1599|2638.8899|2653.8501|2652.95|2635.5601|2641.5801|2672.3601|2697.5601|2717.8601|2747.48|2766.77|2730.1201|2727.9099|2733.75|2643.3899|2580.6599|2527.46|2518.4399|2489.95|2484.3601|2479.5801|2479.4399||2460.75|2456.3401|2435.74|2438.25|2436.6399|2455.27||2432.48|2432.54|2426.23|2438.97|2443.8501|2445.95||2431.97||2439.71|2447.5601|2455.4199|2432.79|2442.5|2426.48|2431.6399|2431.3601|2443.74|2431.3701|2442.04|2437.1499|2427.3601|2420.6699|2419.6699|2444.54|2429.0601|2457.7|2445.1299|2467.6799|2469.6299|2467.96|2483.1699|2478.98|2477.6599|2491.97|2488.3101|2501.1799|2518.3|2539.95|2539.53|2538.1101|2543.1101||2543.5901|2556.9099|2545.28|2552.1899|2575.73|2586.6799|2619.3|2627.8101|2630.3501|2646.53|2651.8|2664.1599|2681.1699|2675.3101|2698.6399|2689.53|2676.71|2678.73|2670.1299|2683.6201|2677.8999|2686.9399|2670.9099|2664.3999|2660.48|2665.1499|2646.6899|2650.75|2653.0901|2652.78|2633.3201|2650.5701|2647.5801|2649.1101|2639.22|2647.28|2650.6899|2658.9099|2670.1699|2685.7|2706.78|2720.97|2700.3501|2683.6699|2691.46|2700.46|2710.23||2703.3301|2678.52|2676.9199|2659.5601|2670.54|2650.3|2648.27|2646.74|2641.02|2640.48|2644.8999|2636.47|2665.52|2663.45|2682.3|2695.6201|2731.5701|2757.04|2782.6101|2786|2790.98|2783.01|2799.22|2795.0601||2796.8401|2829.8799|2817.3101|2858.1299|2873.6299|2865.6001|||2870.1201|2894.8501|2889.1899|2899.4099|2914.79|2918.8101|2836.1599|2824.54|2844.6399|2846.8501|2848.05|2865.7|2860.5601|2849.5901|2846.3501|2835.47|2840.8601|2852.1499|2871.8999|2887.1699|2855.6299|2871.95|2892.4399|2903.8|2896.04|2868.8101|2875.98|2885.9299|2893.1799|2915.54|2905.5|2909.74|2907.3899|2912.7|2916.1899|2894.2|2932.3999|2947.3101|2956.8701|2977.02|3005.1599|3011.4099|3022.9299|3047.3501|3045.3999|3058.29|3070.3301|3063.96|3067.9099|3059.98|3043.1201|3041.21|3004.8799|2972.79|2982.73|2958.3601|2938.78|2940.6699|2897.1001|2907.6599|2877.54|2877.3101|2870.73|2863.75|2851.77|2849.8101|2844.25|2811.9399|2809.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|219.12|218.67|218.76|||217.74|217.19|216.09|214.22|213.31|212.28|213.24|213.58||213.05|212.66|213.88|213.18|213.08|212.84|211.54|211.29|208.53|206.21|205.53|206.56|206.75|206.75|207.35|207.51|207.49|206.82|207.36|206.76|208.49|210.71|211.82|217.86|219.71|213.8|215.68|220.27|211.32|202.14|193.68|193.21|191.83|190.69|189.82|189.96|187.75||186.28|182.82|183.22|183.39|184.08|183.35||183.19|182.94|185.13|186.02|185.54|185.05|184.54|183.64|183.63|184.59|184.14|183.77|183.47|183.02|182.62|181.42|181.62|180.86|180.87|179.88|178.84|178.77|178.32|180.99|181.3|180.63|182.43|183.24|183.87|183.86|184.27|183.12|184.64|184.58|184.65|185.08|186|186.11|185.57|185.25|185.63|185.78|185.78|185.27|184.58|184.72|185.62|186.52|186.02|186.23|186.57|187.1|186.7|186.78|186.32|184.94|186.86|186.54|185.49|185.96|187.92|185.61|186.32|185.99|185.88|184.84|185.8|186.04|185.61|185.6|185.46|185.22|184.56|184.05|184.26|184.5|184.37|184.21|185.48|186.21|186.86|187.19|187.55|187.68|187.31|186.77|186.55|187.03|187.45|186.81||185.57|185.24|184.92|185.89|185.33|181.86|181.16|181.2|181.05|181.1|178.95|179.37|180.14|181.01|181.16|185.14|187.88|190.17|191.85|192.7|192.39|194.77|196|194.4||195.77|197.07|197.08|197.4|197.46|196.63|||197.31|196.54|196.67|196.83|196.56|196.44|196.28|197.05|197.92|197.92|198.49|197.91|197.47|195.59|193.93|194.68|196.42|198.06|199.4|200.2|199.17|197.89|199.2|196.96|194.37|194.06|194.64|194.51|196|195.74|193.72|191.67|190.99|190.85|190.28|191.71|192.64|192.32|192.16|192.56|193.09|194.89|195.85|197.53|199.83|200.97|202.06|202.37|202.11|201.27|201.06|198.63|194.75|194.4|191.72|190.33|189.59|186.92|185.29|182.84|182.53|182.51|182.38|179.7|178.7|177.41|175.59|174.94|174.31
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|227.41|227.69|228.03|||227.41|226.47|225.13|222.19|221.2|220.38|221.57|221.47||220.82|220.65|221.38|219.83|219.57|219.34|217.96|217.59|215.61|213.87|212.79|213.89|213.14|213.17|213.94|213.99|214.03|214.05|216.92|215|215.4|217.44|219.52|226.37|226.65|221.48|223.34|226.68|218.71|210.69|203.84|203.55|201.96|200.83|200.02|199.75|198.08||197.48|193.55|194.03|194.31|195.64|194.85||194.3|193.74|196.03|196.46|195.18|194.58|194.38|192.92|193.05|194.31|193.86|193.51|192.92|192.41|192.09|191.11|191.46|190.77|190.92|189.97|189.22|188.93|188.33|190.64|190.82|189.59|193.18|194.11|194.93|194.44|194.98|194.51|196.67|196.66|196.55|197.09|198.03|197.71|195.92|194.89|194.86|194.4|194.4|193.23|192.42|193.15|194.02|194.78|194.33|194.17|194.79|195.38|194.8|194.62|194.37|192.79|195.02|195.04|194.13|194.74|196.49|194.01|194.79|194.23|194.28|192.39|193.96|194.68|194.24|194.89|194.91|194.53|193.82|192.17|192.64|192.67|192.22|191.89|192.57|193.04|194.16|193.9|194.82|195.55|195.63|195.2|194.92|195.34|196.19|195.83||194.78|194.11|194.6|195.84|195.85|190.46|189.32|188.89|188.85|189.29|186.86|187.05|187.82|188.52|188.61|193.53|196.05|198.98|200.83|202.1|201.93|204.86|206.35|202.24||203.44|204.75|205.09|205.57|205.59|205.12|||205.51|204.26|204.26|204.55|204.54|204.68|204.68|205.81|206.43|206.67|207.28|206.74|205.85|203.82|201.48|202.39|204.47|206.53|208.08|208.92|208.2|206.53|208.38|205.34|201.94|201.35|201.96|201.92|203.37|202.75|200.64|198.73|198.43|197.74|197.11|199.34|200.25|200.33|199.64|199.85|200.18|201.73|202.41|203.71|205.95|207.55|208.13|207.86|207.53|207.26|206.71|203.54|199.79|198.32|193.77|191.5|190.37|188.56|187.55|185.47|185.6|185.58|186|184.3|183.15|182.58|180.38|180.15|179.35
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|166.41|165.37|165.41||||165.12|160.9|162.62|160.53|159.91|159.57|160.52||160.6|160.15|159.99|160.29|158.91|158.7|158.9|158.46|157.93|156.57|155.89|155.47|155.85|154.84|155|155.3|155.37|155.48|155.98|158.84|157.27|157.02|158.96|160.99|165.57|164.99|162.73|163.16|164.35|159.55|155.23|151.67|148.08|150.07|150.07|149.46|149.32||148.36|148.28|146.09|146.13|146.41|147.64||146.96|146.64|146.1|147.23|147.53|146.26||145.46|144.27|144.5|145.7|145.72|145.3|144.98|144.22|144.3|143.88|144.21|143.81|143.98|143.47|143.04|142.81|142.52|143.46|143.16|142.19|147|147.58|148.03|147.52|148.13|148.19|149.87|150.29|150.56|151.14|151.92|151.4|149.74|148.62|148.59||148.05|147.18|146.74|147.31|148.1|148.33|148.3|148.25|148.44|149.02|149|148.81|148.81|148.04|149.92|149.82|149.25|149.8|149.14|148.95|149.73|149.06|148.86|147.43|148.88|149.8|149.09|150.11|150.13|150.01|149.61|148.34|148.38|148.41|147.69|147.35|147.58|147.53|148.5|148.47|150.12|150.44|150.46|150.22|150.04|150.47|151.22||151.08|150.46|149.92|150.06|151.33|151.77|147.4|146.46|145.83|145.69|146.14|145.18|145.33|145.89|147.01|146.64|150.27|153.29|155.38|156.37|157.79|157.79|160.19|161||157.31|157.77|158.19|158.73|158.89|158.65|||158.29|158.78|157.62|157.33|157.91|158.29|158.2|158.39|159.24|159.52|159.58|160.08|159.76|159.01|157.66|155.85|156.3|157.37|159.07|160|160.97|160.26|158.93|160.15|158.07|155.44|154.46|155.15|155.32|156.11|155.77|154.6|153.7|153.68|152.91|152.56|154.59|155.23|155.03|154.36|154.93|155.54|156.2|156.63|157.29|158.85|160.28|160.28|160.53|160.44|160.44|160.26|157.85|155.49|154.52|150.34|149.29|148.3|147.2|146.48|145.3|145.24|145.24|145.64|145.27|145.01|144.76|143.53|143.11
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6976.3599|6931.4902|6938.3501|6959.5|6983.1001|6972.5498|6985.3398|6876.1201|6846.3901|6799.3701|6819.23|6833.96|6782.1099|6746.4302|6749.0098|6752.3198|6717.5|6657.4702|6646.73|6617.5098|6666.9702|6649.2402|6532.7598|6452.8701|6435.6099|6433.7202|6341.46|6316.7598|6311.8301|6314.2402|6285.3198|6262.3901|6243.5098|6262.8799|6257.5|6259.6299|6258.6602|6219.77|6159.1802|6150.4199|6178.1802|6199.4102|6212.46|6230.77|6280.0298|6284.79|6292.8301|6284.7202|6285.9102|6289.9702|6264.7402|6260.2598|6287.3999|6299.73|6258.1401|6229.8999|6226.48|6204.2998|6193.5498|6242|6235.5801|6170.7998|6142.3301|6105.1899|6161.1699|6180.6699|6196.3799|6221.29|6260.1699|6266.96|6247.6401|6211.6401|5992.6299|5905.0498|6080.9302|6100.71|6230.7002|6262.5|6303.6299|6436.02|6427.52|6475.8799|6544.3101|6543.6099|6563.2998|6552.5098|6569.1099|6537.3301|6550.3999|6532.2998|6552.3301|6494.6299|6563.77|6607.9502|6629.6499|6615.0298|6575.3599|6689.04|6726.73|6735.77||||6743.5601|6713.5298|6691.9102|6725.7598|6748.79|6743.1201|6730.27|6762.46|6745.8599|6716.4702|6669.9199|6639.8599|6657.3901|6657.96|6731.0898|6770.2202|6756.52|6720.6099|6770.1602|6778.2202|6759.8501|6739.3501|6631.7002|6631.6401|6560.9902|6499.25|6462.4102|6396.3701|6382.3198|6370.98|6338.9702|6400.8301|6373.3501|6340.0601|6330.8501|6301.6299|6325.3901|6358.5898|6354.02|6382.3901|6446.4502|6493.6602|6445.8501|6382.0098|6295.1899||||6242.8799|6246.9399|6206.3301|6159.2002|6099.1401|6049.48|6027.9902|6075.1802|6068.0498|6013.8799|5993.0801|6085.7202|6036.0601|6014.4902|6080.25|6150.6699|6282.3198|6354.46|6309.5898|6190.8799|6163.0298|6117.2998|6038.3599|6046.3701|6046.04|6062.9302|6137.7598|6173.6401|6150.9502|6169.0698|6248.96|6244.7598|6174.9502|6181.9399|6139.29|6122.8599|6127.5898|6113.4199|6109.8901|6206.3901|6225.77|6139.3999||6064.6099|6003.46|5985.1802|5957.98|5951.2202|5903.52|5880.7998|5923.3999|5891.8301|5816.96|5751.54|5690.9102|5674.2998|5652.52|5603.1699|5603.3901|5585.8901|5572.0698|5595.7598|5596.4502|5573.3799|5551.1899|5527.0498|5483.7998|5538.96|5502.3301||||5481.1499|5461.1201|5421.8599|5430.0298|5423.1802|5468.5|5504.21|5458.3398|5445.3999|5442.75|5439.8198|5450.1401|5429.8101|5405.75|5431.77|5439.7798|5418.4302|5392.5298|5430.77|5493.2002|5486.6299|5502.5601|5494.4702|5495.8999|5483.6899|5467.6099|5473.6299|5472.9399|5478.5
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6278.0298|6247.7998|6252.5498|6262.5098|6268.8799|6263.6499|6272.1099|6199.8101|6174.4902|6142.8198|6152.6099|6160.0801|6123|6096.21|6101.3198|6099.2402|6081.1499|6040.8301|6025.9502|6000.5698|6038.6899|6022.98|5938.02|5883.5|5867.71|5864.6602|5808.3999|5787.9302|5778.0801|5776.9702|5753.23|5736.2002|5721.71|5737.96|5730.1699|5744.27|5743.1201|5721.9302|5677.3901|5668.8198|5696.96|5711.48|5721.0298|5730.6099|5768.1201|5767.9102|5776.7598|5770.52|5768.0298|5769.5|5748.7798|5743.8398|5757.9399|5766.96|5738.4502|5719.52|5723.1299|5700.96|5690.9199|5723.3398|5723.6699|5673.04|5651.6401|5627.6401|5671.6802|5682.27|5694.21|5712.1299|5738.4502|5737.1099|5724.52|5695.7598|5540.9502|5478.0098|5616.2998|5633.4399|5723.1602|5752.7998|5776.4702|5878.0898|5870.8501|5908.5498|5953.9102|5948.9102|5963.0898|5954.5498|5970.0698|5948.2998|5955.6401|5942.6401|5952.0698|5907.4302|5970.3599|6002.6099|6019.8599|6014.3198|5983.7598|6078.9702|6109.0498|6115.8101||||6114.6299|6091.5498|6076.5298|6104.7402|6124.8101|6116.7002|6109.71|6140.46|6124.7402|6088.5698|6052.04|6024.3301|6033.1602|6059.6699|6112.98|6138.4102|6123.1802|6101.1001|6125.6299|6128.1602|6122.04|6105.1201|6016.6802|6013.1001|5962.2598|5913.4702|5890.7202|5846.5698|5835.4702|5822.1099|5798.8799|5842.77|5815.0801|5797.1899|5793.98|5774.1802|5792.5498|5823.5601|5819.0498|5846.1899|5884.8799|5915.6802|5885.52|5844.25|5779.75||||5732.7202|5736.3501|5711.1099|5675.6299|5634.9302|5598.1401|5582.02|5613.3398|5606.6699|5577.2202|5567.5898|5631.6499|5596.25|5595.4199|5634.3101|5683.3501|5789.5098|5845.8701|5821.4502|5731.8599|5703.2202|5690.8198|5630.6299|5631.1802|5645.1699|5662.3301|5710.5898|5736.21|5725.7002|5748.8501|5800.5298|5805.9902|5770.9502|5794.5898|5734.6899|5751.04|5743.52|5728.1201|5728.8901|5785.1099|5798.1401|5733.0498||5681.98|5626.7002|5616.6802|5583.7998|5574.2002|5540.5601|5523.1299|5547.0498|5520.1099|5462.04|5415.4302|5373.9502|5350.75|5337.0498|5304.6699|5305.6401|5292.3901|5285.1401|5308.6099|5305.6699|5294.1802|5273.7998|5262.7202|5232.75|5275.7598|5251.0698||||5232.1099|5220.6602|5186.0298|5190.2202|5199.5498|5232.7002|5253.71|5215.3501|5207.1602|5201.8101|5199.9502|5221.29|5207.9902|5186.1602|5207.0698|5204.5298|5187.3799|5176.5698|5200.6899|5241.4502|5239.8398|5258.9902|5251.1699|5251.0898|5239.6001|5225.1499|5234.5098|5228.6299|5236.7202
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4896.04|4896.1802|4896.5801|4883.1099|4853.3501|4859.23|4858.6802|4863.04|4846.6299|4846.8101|4835.5498|4827.8901|4821.3301|4812.8901|4823.3799|4809.9302|4826.79|4827.3599|4803.5601|4785.9199|4800.7002|4789.0298|4769.21|4767.3501|4754.46|4748.9102|4767.6499|4755.7998|4735.4702|4726.9199|4713.7598|4708.8901|4703.46|4713.3501|4700.3901|4739.8701|4738.3198|4754.1201|4742.73|4734.4702|4763.7798|4764.3501|4766.6802|4757.9902|4771.29|4760.6099|4771.2798|4768.8901|4758.5898|4754.6699|4743.1299|4737.1699|4724|4726.1899|4724.8101|4725.2202|4743.6201|4721.1899|4712.5|4711.6499|4726.1602|4704.5698|4697.7402|4701.0298|4720.5698|4712.5698|4716.75|4720.2202|4720.4902|4701.9902|4703.3999|4689.46|4667.5698|4655.5498|4716.73|4728.5601|4734.8398|4760.3501|4747.6099|4785.9102|4781.2402|4797.02|4794.5|4780.3999|4783.21|4779.25|4792.7002|4791.6802|4787.0801|4784.6099|4771.8799|4754.0698|4804.8398|4812.4399|4820.5698|4834.02|4822.2202|4879.8901|4894.3901|4896.4399||||4876.3999|4867.6201|4866.2202|4882.9902|4897.1001|4883.77|4889|4917.1201|4903.0498|4852.1499|4836.1699|4813.04|4803.7002|4885.0498|4897.4302|4894.4702|4875.7798|4882.4502|4854.77|4845.7402|4865.2598|4855.6099|4806.3301|4795.2998|4785.3599|4763.1001|4769.6299|4770.8701|4765.7998|4748.04|4742.96|4749.6802|4721.1699|4735.3701|4744.6699|4744.3398|4751.6699|4778.5|4774.04|4798.96|4785.0698|4781.9502|4788.3101|4793.7202|4775.1099||||4738.5|4741.29|4747.8799|4736.3101|4735.6099|4725.2798|4720.1899|4718.7202|4712.9102|4734.7998|4748.4199|4753.5|4747.4902|4790.0298|4773.1802|4778.1099|4832.27|4856.3599|4874.4502|4844.6899|4814.0098|4871.2798|4849.6099|4834.52|4878.7002|4896.6602|4889.8701|4894.3198|4907.1401|4941.1099|4936.4199|4962.2002|4999.5298|5058.3501|4961.6299|5046.3501|5015.2998|4994.1001|4992.5601|4978.9702|4980.8701|4956.3301||4954.4902|4910.23|4918.2402|4873.1802|4857.54|4852.7402|4847.0498|4830.5298|4812.9102|4789.0498|4781.0801|4783.7598|4741.6802|4744.7002|4746.75|4749.6201|4745.0898|4751.3999|4774.79|4764.1802|4776.6201|4759.75|4775.5698|4773.0698|4791.3198|4791.0898||||4776.3198|4782.6001|4757.3901|4766.0801|4797.3398|4804.3101|4797.0801|4791.8501|4773.8999|4762.71|4763.04|4803.8501|4804.2798|4786.52|4798.0498|4776.1201|4766.6802|4783.3799|4781.7598|4782.6201|4793.3799|4815.27|4807.9302|4805.04|4797.54|4782.52|4798.8398|4783.5498|4796.27
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||785.56|780.76|783.32||768.41|764.09|762.71|761.79|761.05|759.04||759.25|762.58||762.31|761.28|758.92|||762.88|762.88|763.01|757.55|757.42|755.95|756.53||757.62|757.62|755.06|755.67||757.15|758.29|||758.18|754.68|754.78|752.86|750.92|763.81||||||||||||||787.28||787.28||783.28||787.28|785.82|788.22|790.55|794.27|794.62|794.62|||795|789.69|792.28|791.67|791.13|788.06|795|796.8|794.22||794.22|793.22|793.95|794.01|801.91|797.2231|798.18|797.92|800.08|802.83|804.47|807.05|807.12|805.69|809.83|810.76|814.54||809.95|||||809.95||817.86|819.68|824.37|830.97||840.01|837.96|841.51|847.27|||839.87|838.52|838.52|840.86|844.15|841.46|848.14|855.48|858.2|860.2||||860.2|858.26|860.2|||||854.5|844.23|851.39|852.82|843.76|842.96|843.48|840.36|841.37|842.44|855.72||||856.2||||854.35|870.42|869.24|869.9|871.58|871.2|865.65|846.43|851.4758|871.09|870.58|870.43|872.96|874.06|905.37||906.3|906.3|||906.3|||905.31|898.24||911.7603||942.96|948.26|951.56|940.52|941.86|946.9|955.05|956.55|965.06|965.95|967.64|968.08|966.73|972.7|968.17|957.36|958.5|961.11||956.02|953.92|955.19|960.93|954.23|955.91|955.77|974.13|976.41|977.65|973.55|973.28|973.75|973.55|943.95|942.86|937.88|935.99||938.07|938.38|940.04|||945.41|945.85||946.24|943.58|938.85|940.12|941.48|942.35|944.71|946.7||949.12|948.72|946.22|948.63|946.3|||948.22|958.66|957.53|957.53|956.67|962.38|968.84
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||52.31|52.76|52.02|52.02|52.9|51.65|51.65|51.9|50.68|50.41|51.28||51.67||51.61|50.3|51.25|49.31||50.05|49.81|49.38|||||||50.33|51.81|48.6|50.12|48.39|47.73|||||||||||51.74|51.61|51.2|||52.22||52.36|51.81|52.83||||55.16|54.84|54.96|54.52|54.43|52.51|52.8|53.73|53.44||53.83|54.58|55.53|54.89||56.15|54.78|54.19||53.84||54.11|54.45|54.92|55.5|55.98|56.3|57.04||56.13|59.12|57.84||59.12|||59.01|57.16|57.22|57.69|58.06|58.59|58.64|61.07|59.88|59.01|59.06|59.13|60.12|61.98|59.98|61.33|60.88||58.87|60.18|58.28|||60.46|61.32|60.09||63.19|63.1|62.65||61.67|62.37|62.44|60.65|61.13|59.67|57.35|58.94|59.26|56.73|55.53|54.78|55.37|55.15|55.29||||55.62|55.97|56.06|56.22|56.1|57.18|57.22|57.17|56.63|56.6|56|54.76|||||56.16||56.45||61.3|61.3|61.2|||||||||||63.64|63.7|63.36|63.46|65.09|64|64.53|64.36|65.94|65.94||66.26|66.4|66.26|64.64|62.28|62.24|||63.32|63.17|63.93|64.08||64.12||65.52|66.39|65.11|65.67|67.22|65.87|65.41||65.52|63.65|||62.12|62.78|62.78|65.87|65.81|65.58||65.28|64.44|63.27|63.63|64.7|65.15|65.64|66.36|67.24|66.59|67.15|65.33|65.23|65.75|66.22|65.59|63.98|65.33||64.82|66.73|64.43|67.85
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||75.12||75.12||||||75.12||||78.67|||78.67|78.67||||78.73|||||78.73|||||||||||||78.73|78.73||78.73||||||||||||||80.4107||||||||||80.41|80.69|80.69|||80.07||80.07|||80.07|80.07|80.07|80.07||80.07||80.07|80.07|||79.82|79.82|80.23|81.77|82.02|||82.02|82.26|82.55|82.55||82.55|||||||82.55|82.55||82.43||82.43|||82.43|||82.34|||82.66||||82.92||83.06||83.21||83.7|83.7|83.7|||||83.7|83.7||84.87||||||84.87|84.87||||84.89||||85.01|85.01|||85.01||85.01||||85.14|85.61||85.61|85.9||86.63|86.63|86.63||87.36|||87.36|87.36|||||87.36|||||||87||87.01|86.97|86.97|86.48|||86.48|86.48||86.48|86.48|86.48|87.08|87.08|||||86.25|86.25||86.25|86.13|86.13|86.13|86.45|86.45||86.45||85.84|||86.37|||86.37|86.37||86.37|86.37|||86.62|||86.6181|86.62|86.63|86.63|86.63||86.39||86.39|86.39|||86.39
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4714.165|4612.3369||||4587.3169|4601.98|4642.3052|4599.1372|4605.6421|4608.5732||4618.228|4612.1841|4616.2241|4605.0171|4619.417|4649.562|4678.5552|4702.8809|4727.1338|4713.0801|4742.0859|4750.0688|4760.0322|4774.4209|4766.0981|4774.5981|4792.272|4812.729|4842.6758|4830.0762|4834.5552|4828.895|4822.0508|4831.3828|4839.2769|4845.4341|4832.7212|4826.0859|4815.7979|4814.168|4835.5229|4827.6631|4830.4712|4826.1621|4843.0942|4825.6392|4789.002|4795.5391|4772.6768|4772.7979|4780.4258|4760.6489|4792.394|4821.5278|4857.624|4859.062|4828.7378|4854.873|4872.8311|4862.104|4845.6611|4841.2339|4881.7471|4912.4521|4895.8818|4895.6572|4910.9692|4900.978|4885.3799|4834.0771|4830.9541|4858.6899|4846.626|4845.3462|4862.2388|4880.8481|4839.813|4820.0371|4836.3882|4825.4312|4824.9009|4799.4619|4788.5649|4739.688|4797.8159|4804.2002|4811.377|4810.355|4790.314|4794.0601|4759.7148|4767.8711|4744.064|4787.1538|4817.561||4810.8599|4798.8589|4817.8672|4849.5288|4815.6089|4858.0332|4839.5078|4842.2959|4825.4912|4830.8188|4847.3501|4835.9248|4830.6162|4852.9668|4830.9712|4822.5249|4823.9482|4827.4702|4807.0591|4820.2422|4787.4668|4799.1851|4777.0288|4775.6431|4824.165|4822.2051|4814.5811|4789.4761|4821.7461|4818.0161|4810.8521|4804.0952|4809.5332|4812.2412|4823.2969|4820.2041|4856.603|4866.3398|4870.7632|4858.2412|4844.4102|4883.8799|4889.6602|4874.3799|4827.8701|4825.0498|4819.2202|4820.2002||4813.8501|4826.29|4820.48|4817.6201|4820.1699|4842.2598|4837.6899|4836.0801|4819.6201|4855.2598|4837.8999|4869.4902|4777.7002|4762.79|4749.1201|4735.2998|4744.3198|4745.9902|4740.6499|4753.3599|4758.1699|4747.4302|4791.8501|4770.3999|4783.0498|4760.54||4715.4502|4705.5498|4704.8398|4688.1201|4725.73|4710.9199|||4720.4399|4729.6699|4692.2998|4692.0698|4683.6201|4692.2598|4670.7402|4671.98|4685.9199|4714.2402|4719.1499|4719.0298|4709.98|4711.5698|4709.2002|4762.1802|4745.8901|4763.6802|4761.8398|4733.3799|4715.0098|4742.2202||4735.0698|4691.1201|4642.5801|4668.0601|4666.1299|4671.02|4594.4902|4583.21|4568.2798|4554.5|4545.4102|4531.2002|4523.5898|4491.4902|4488.1001|4479.9102|4477.7598|4487.5|4506.1499|4497.9702|4543.6602|4489.5|4491.4302|4475.6099|4491.4102|4484.2002|4471.6299|4480.7798|4466.6602|4456.75|4454.73|4441.3301|4433.3799|4434.3501|4433.3599|4428.7002|4426.7998|4410.5898|4389.0601|4371.5|4391.4702|4362.21|4381.4302|4355.1099|4452.8599|4451.6299
00644|41159|/indices/semdex|INDICES:MAURITIUS||2177.0901|2177.0901|2167.53||2177.6899|2169.03|2161.1399|2155.71|2151.26|2147.96|2146.98|2133.1699|2126.1799|2126.6001|2129.6299|2129.27|2128.95|2128.1001|2126.4399|2127.77|2129.1799|2126.6201|2127.23|2129.8301|2131.6101|2131.1899|2134.46|2134.3899|2134.04|2137.01|2139.21|2142.28|2140.6899|2128.1899|2116.9199|2115.3601|2125.3301||2124.5901|2123.7|2116.9199||2118.8401|2117.1101|2117.3101|2124.97|2120.1699|2107.03|2103.8101|2105.51|2109.6201|2113.8799|2118.01|2120.1399|2123.21|2131.9399|2135.49|2130.5|2127.6399|2121.9299|2129.6101|2120.1899|2118.6799|2129.9199|2135.6599|2126.4199|2116.74|2104.3799|2108.9199|2106.3701|2109|2110.78|2111.1899|2110.27|2109.3401|2110.1399|2111.3999|2102.1499|2118.1499|2126.3501||2132.3601|2141.27|2158.6699||2163.22|2161.98|2164.2|2161.1699|2169.79|2169.6201|2167.1899|2164.9299|2171.3799|2167.72|2169.1001|2172.98|2170.4199|2173.3601|2170.8701|2171.71|2161.01|2163.6899|2165.3701|2163.71|2170.4399|2169.1699|2168.8899|2160.26|2152.6699|2154.97|2153.0601|2153.1899|2154.5901|2152.3201|2153.9399|2148.6799|2146.04|2155.5601|2155.6101|2153.8601|2154.77|2152.95|2147.6101|2157.3601|2150.6399|2140.2|2139.79|2137.75|2132.3899|2133.9199|2128.3999|2130.9199|2158.8899|2158.23|2132.1499|2115.73|2110.51|2108.1499|2110.4099|2109.8799|2111.21|2114.6399|2122.29|2123.4199|2120.3101|2125.8799|2129.9199||2131.0601|2133.52|2133.4399|2138.77|2146.02|2144.02|2140.95|2145.54|2144.3799|2149.1399|2152.74|2154.4199|2154.21|2155.1799|2156.03|2141.46|2140.45|2139.55|2129.3601|2128.3501|2130.0901|2136.71|2137.6399|2140.51||2141.3501|2142.1101|2145.71|2146.9099|2147.3101|2151.9299|2156.73|2155.3|2154.54|2159.4099|2167.3401|2169.6699|2169.6799|2176.8101|2178|2185.8601|2186.0601|2178.0901|2166.0901|2165.6299|2160.4399|2166.9299|2164.78|2167.49|2169.9099|2168.6899|2171.3101|2171.9199|2180.6699|2183.45|2187.8701|2190|2187.52|2189.7|2191.1699||2194.8799|2195.51|2200.0801|2195.3999|2204.3601||2207.04|2206.7|2202.98|2201.0601|2203.97|2207.24|2209.1599|2200.7|2199.8|2202.52|2198.3101|2200.5701|2202.3799|2204.26|2205.8201|2210.5801|2206.21|2207.8201||2214.04||2212.9199|2215.55|2219.6799|2219.3799|2220.5801|2224.77|2230.9099|2223.73||2226.77|2223.8999|2219.22|2214.76|2214.3101
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19314.8906|19191.9004|18910.8691|18812.4609|18884.9805|18937.4707|18891.5293|18891.5293|18923.7305|18923.5801|18990.0098|19104.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20588.2891|||||||||||||||||||||||||||||||||||||||||||20246.6309|20188.4707|20191.5801|20310.9102|20279.0195|20248.2402|20450.8008|20335.6309|20527.7891|20372.7305|20393.2695|20239.5996|20249.0508|20498.4004|20237.0801|20231.6406|20177.9805|20035.4902|19836.0293|19867.1406|19881.9492|19932.4004|19917.2402|20060.7695|20178.4902|20010.1309|19852.5703|19949.8906|19802.5996|20080.1797|20108.6992|20076.6094|20561.2891|20591.8809|20718.0898||20878.7207|20829.6992|20878.6992|21007.7402|21088.9395|20841.9199|20790.4609|20800.0098|20792.7305|20744.9102|20785.9199|20798.6602|20969.8301|20945.5703||21040.4102|20902.5801|20988.2109|21001.5293|21081.4297|20968.0293|21006.25|21104.6191|21146.5391|21336.1895|21393.6094|21888.1602|21835.2109|21570.9199|21579.4199|21684.1699|21485.0801|21423.5|21631.0703|||||21699.4609|21554.6797|21559.6895|21630.3906|21490.9707|21232.5801|21379.6602|21435.0996|21463.9297|21540.25|21564.1797|21601.6602|21614.5293|21489.2207|21493.8691|21603.3496
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.61|779.47|796.59|799.96|791.35|791.56|790.93|798.02||795.07|786.93|794.69|794.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.06|800.65|813.15|819.52|823.8|813.39|809.32|809.42|805.94|805.85|806.44|820.1|822.71|816.73|816.98|817.27|819.19|808.68|807.28||801.52|803.6|803.73|795.89|790.68|787.48|799.92|807.18|810.66|810.7|809.59|810.93|808.67|822.86|817.42|814.22|818.7|814.37|813.46|816.24|811.5|811.51|808.85|807.62||804.08|817.93|813.71|810.06|810.08|812.47|807.2|810.7|830.23|830.02|841.85|838.26||||837.6|838.69|844.52|847.2|852.87|845.22|845.8|841.85|842.76|840.06|833.93|||835.71|||836.62|841.21|839.01|838.03|838.46|835.77|841.46|844.11|842.41|838.81|840.31|832.51|828.76|830.58|832.09|835.88|835.05|834.84|835.05|832.28|828.91|825.39|823.12|827.17|826.49|827.81|828.45|816.62|817.74|817.74|827.29|827.86|821.03|825.46|828.05|837.9|834.75|834.75|822.35|823.55|817.51|819.67|825.39|825.11|818.36|821.5|823.75|818.61|830.23|819.99|823.89|821.48|816.26|814.02|811.75|816.11|813.07|805.29|797.37|797.42|802.26|796.97|817.13|826.31|821.33|822.48|828.1|829.1|818.19|818.19|818.19|827.61|825.34|830.58
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11417.9102|11433.4199|11555.21|11609.3496|11504.6602|11523.2803|11532.2998|11591.8701||11603.5596|11542.1699|11628.9697|11628.9697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10457.4697|10573.7002|10530.9199|10504.4805|10512.5098|10549.9004|10515.4697|10560.46|10709.7598|10704.5596|10803.0596|10742.8896||||10739.3701|10753.7598|10807.3701|10816.4004|10876.5||10784.4902||10751.5195|10710.9199|10687.6504|||10689.0498|||10695.7803|10736.4297|10709.2803|10700.29|10702.9199|10690.9502|10749.2197|10768.0195|10749.9902|10723.75|10732.8496|10645.9102|10608.3701|10628.5898|10634.4697|10659.2695|10653.2695|10674.54|10675.8799|10638.7402|10601.0898|10578.0498|10563.2002|10605.3701|10622.7305|10604.9004|10609.79|10517.5303|10530.7695|10530.7695|10630.2598|10627.3799|10549.6299|10599.4502|10641.5098|10732.0303|10704.3496|10704.3496|10594.3203|10609.7998|10562.2695|10575.9199|10624.6699|10644.5703|10584.6299|10602.7998|10629|10565.1904|10671.7305|10527.1104|10578.0098|10560.7402|10518.6504|10493.4902|10478.6299|10516.4502|10474.9697|10402.6904|10328.4502|10313.2695|10363.6904|10311.6602|10522.5703|10623.7002|10595.25|10604.2803|10640.5898|10648.46|10583.2598|10583.2598|10583.2598|10681.4004|10666.5498|10716.7197
00648|13228|/indices/masi|INDICES:MC|12193.9502|12189.2695|12192.79|12275.2998|12295.29|12200.5195|12165.6504|12081.0801|12024.5801|12030.9502|11962.0498|11973.6299|11900.5596|11884.0098|11812.7998|11753.79|11764.1299|11694.6602|11730.96|11718.8896|11752.1201|11822.3203|11834.2695|11839.2402|11807.9297|11781.4502|11809.1504|11744.3496|11619.9404|11645.4404|11626.5498||11567.1396|11576.8896|11562.0996|11578.6797||11575.5195|11515.3203||11552.9805|11575.5596|11484.2998|11534.2305|11487|11517.3203|11574.5898|11561.1904|11537.79|11517.8799|11470.29|11507.7402|11447.3496|11374.3604|11373.9004|11376.1699|11362.9805|11315.6299|11366.3096|11391.9902|11434.1797|11446.54|11471.75|11496.29|11545.6201|11561.6797|11530.2305|11471.7402|11461.9805|11466.6201|11475.8203|11441.9805|11536.29|11551.2305|11600.4404|11629.9102|11595.1504|11571.3398|11582.75|11607.75|11629.1504|11592.6904|11662.6602|11665.4297|11707.4902|11728.6699|11710.9404|11779.4404|11759.5098|11796.1396|11630.7695|11610.0898|11562.4004|11552.3301|||11616.71|11609.54|11565.2002||||11552.46|11548.0801|11589.79|11590.75|11611.5498|11589.6504|11616.4902|11574.2305||11563.5498|11517.6797|11476.5195|11471.6602|11425.3096|11481.9902|11415.1699|11507.3799|11369.8398|11278.21|11311.0195|11270.96|11293.7002|11214.1602|11151.4902|11241|11249.6299|11258.0801|11215.04|11268.7002|11286.1797|11329.5|11265.54|11294|11344.7402|11409.4199|11449.8604|11465|11471.04|11282.6299|11072.7402|10967.54|10962.79|11026.8203|11007.0801|11034.3496||||11010.0898|10999.8799|11045.8096|11073.0596|11134.4102|11051.8896|11046.3496|11149.4199|11316.6602|11324.1699|11391.0801|11344.8701|11420.1699|11342.5898|11247.5098|11222.4697|11237.5|11243.6699|11216.7305|11196.4102|11161.5801|11161.2598|11172.1299|11192.0596||11141.5898|11138.5098|11125.0596|11106.0195|11154.1797|11148.5703|11113.8701|11091.5498|11095.3701|11064.0596|11037.2803|11015|11022.7305|10998.6104|10973.0801|11015.9404|10928.0195|10996.79|11000.6299|11049.0801|10990.7803|10912.2305|11092.9004|11084.6602|11075.7803|11021.5898|10965.1797|11145.8203|11154.79|11112.3896|10987.0498|10978.7803|11000.6797|11114.6904|11117.7598|11103.2002|11106.9502|11146.5596|11171.5195|11183.3604|11192.9805|11163.7002|11136.5703|11250.7803|11314.8301|11249.6504|11296.6699|11382.8096|11416.5|11483.9004|11422.1299|11384.5596|11453.2197|11484.8799|11501.5303|11385.0303|11375.1504|11347.0498|11403.5596|11381.4199|11382.54|11358.7305|11350.7305|11428.1504|11384.9102|11335.8604|11301.8896|11324.6299|11284.8496|11245.7197|11192.3203|11202.7197|11194.6504|11124.7402|11185.3096|11055.9805|11089.5195
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10837.9102|10948.0098|10965.9404|10961.4805|11038.9199|11092.5996|10989.2803|10935.3799|10822.3301|10741.4502|10799.9004|10687.8701|10658.6396|10582.6396|10575.8799|10491.5596|10375.4297|10380.8398|10277.9297|10291.1201|10277.3896|10341.0195|10404.5898|10386.2598|10370.5996|10312.7598|10351.4102|10375.0195|10287.6602|10199.4502|10219.4902||10235.5703|10179.5898|10176.2598|10158.6299||10182.4102|10182.8203||10124.1602|10149.4697|10166.5098|10084.7002|10138.0898|10093.9805|10102.46|10165.5098|10137.1699|10138.9102|10127.7998|10053.0703|10134.5303|10081.6699|9984.7402|10004.4502|10007.5703|10012.3398|9957.0996|10007.4902|10047.1699|10088.1602|10099.1201|10108.7402|10140.1396|10175.6201|10185.8896|10151.3398|10118.2803|10101.6396|10140.4404|10154.5195|10127.4102|10184.5|10222.4199|10294.6904|10340.5195|10334.46|10319.2803|10320.6797|10355.2695|10356.9297|10338.2998|10396.7002|10395.2598|10435.3496|10461.4697|10474.5498|10562.7002|10528.0801|10591.21|10441.2002|10378.4502|10335.8203|||10329.3701|10368.1504|10343.5801||||10307.7598|10332.9404|10349.8799|10356.8496|10367.0303|10382.1201|10402.9404|10435.5098||10386.2197|10393.4297|10314.1699|10274.9502|10266.3398|10213.3604|10260.6602|10235.2998|10330.5303|10135.4502|10086.6904|10086.4805|10059.8701|10076.7305|10030.1699|9958.3301|10055.4805|10120.71|10134.4297|10044.71|10107.4004|10142.4902|10170.4404|10152.1602|10153.0596|10188.6602|10290.2002|10313.5|10270.0498|10262.1504|10138.1504|9934.6797|9820.7695|9825.71|9889.1299|9873.0596||||9887.9697|9819.25|9845.2305|9909.4004|9936.8301|10034.6396|9923.6602|9995.6504|10108.8301|10145|10113.7197|10219.6396|10180.6104|10279.9502|10213.3496|10136.1396|10102.4297|10125.7305|10126.3096|10089.71|10076.3301|10018.9502|10018.6504|10042.96||10051.1797|10039.8604|10026.9102|10004.75|10006.1904|10071.9199|10065.3604|10038.79|9977.8701|9999.8398|9955.0801|9914.5996|9897.3096|9909.29|9862.25|9820.0801|9870.25|9779.8096|9831.5898|9824.8301|9888.4902|9907.5498|9851.21|10022.75|9979.3096|9951.6797|9944.04|9940.8301|9974.3096|9967.6797|9982.2998|9847.9199|9858.9502|9862.9297|10008.4805|9997.6602|9986.9102|10002.5|10063.9404|10069.4404|10089.0195|10090.0801|10068.4297|10013.8701|10126.7305|10191.5303|10123.2002|10191.7002|10263.3203|10311.71|10387.0703|10324.9404|10285.25|10343.1797|10364.7598|10370.9102|10256.8896|10280.1104|10253.8301|10334.2598|10253.9297|10273.8701|10268.5996|10269.1602|10351.1396|10319.5098|10271.6602|10255.0303|10201.5596|10127.5195|10117.6299|10067.29|10040.6797|10048.7002|9974.9805|10010.8701|9876.6396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10507.5801|10480.7998|10473.9502|10495.3301|10559.2197|10584.2598|10507.8096|10471.5498|10399.0098|10353.9902|10356|10290.1104|10310.9404|10240.3496|10237.7402|10173.6396|10116.1396|10129.8301|10066.2998|10096.5195|10088.2305|10118.1797|10184.5098|10178.6504|10181.5498|10162.6504|10144.21|10172.8701|10111.8398|10008.0596|10031.3604||10012.4697|9966|9961.7598|9951.4902||9980.7197|9973.5801||9923.6299|9946.5195|9973.4404|9899.0098|9950.4199|9904.9502|9913.2695|9962.3096|9964.8203|9950.2998|9941.9502|9894.8203|9924.5898|9883.2402|9814.1201|9820.3096|9811.1504|9803.0703|9756.9297|9796.0703|9819.75|9845.6797|9858.6396|9898.7803|9917.7998|9943|9959.5801|9937.5703|9897.8799|9890.75|9877.6602|9893.21|9869.8799|9955.6699|9966.3096|10006.04|10034.8301|10012.8604|9982.2598|9979.4102|10006.0498|10034.3896|10020|10060.5596|10068.46|10095.7598|10116.3398|10116.7197|10177.3604|10153.6396|10193.8604|10054.5098|10037.8604|9997.46|||9989.3203|10040.25|10037.29||||9995.0498|9996.1504|9993.7305|10030.96|10036.0195|10057.2197|10034.3896|10055.0596||10002.8096|10002.8896|9966.6104|9933.8096|9928.8398|9893.9199|9936.7803|9869.8398|9953.0195|9823.9199|9752.8496|9769.7197|9733.75|9738.9805|9666.6104|9607.75|9693.1797|9718.0898|9744.1904|9689.21|9708.8301|9727.4004|9765.04|9760.96|9759.8301|9794.25|9888.3203|9961.4004|9933.0498|9945.2197|9746.3701|9532.3496|9437.2197|9429.8203|9502.1699|9489.8398||||9506.8701|9484.1504|9460.6699|9500.7598|9542.29|9597|9514.5801|9540.46|9690.75|9748.2803|9741.7197|9794.7002|9768.29|9842.6104|9797.3701|9707.3301|9688.4697|9708.2998|9685.46|9656.3896|9642.4697|9611.0996|9611.0898|9617.5596||9643.9199|9577.21|9584.7305|9572.2998|9561.2305|9613.1104|9601.4297|9570.5098|9535.5898|9550.8701|9527.2002|9502.9902|9496.4199|9488.96|9463.6396|9449.0498|9489.1104|9390.9902|9429.9004|9427.0098|9470.8701|9407.4902|9357.9902|9497.6699|9485.9004|9492.9502|9447.3496|9409.4502|9543.3096|9525.3799|9514.9902|9371.2402|9371.9805|9367.7803|9481.4297|9485.3398|9476.8301|9489.8799|9506.9102|9534.7197|9577.9102|9590.2002|9568.5195|9523.6904|9621.2402|9682.2803|9625.7002|9674.5098|9758.0498|9807.3799|9868.5898|9833.29|9798.0996|9875.3799|9900.25|9915.3203|9796.6904|9792.5996|9778.2803|9837.2197|9802.8496|9808.9404|9786.2803|9775.0703|9853.46|9818.3496|9793.9502|9771.2598|9723.4404|9693.6602|9652.9004|9595.3896|9615.6904|9600.7598|9533.7803|9571.0996|9447.1904
00651|19115|/indices/madex|INDICES:MC|9939.3701|9935.6904|9940.7002|10009.54|10029.3301|9952.1504|9921.4199|9852.8301|9806.2402|9810.75|9755.21|9764.9502|9703.7695|9689.2197|9629.5898|9577.3398|9589.7305|9531.4902|9560.9199|9551.1904|9582.2803|9640.1299|9645.5|9650.1299|9623.8799|9601.7002|9627.46|9573.4502|9469.7998|9491.5098|9475.6904||9423.8301|9429.79|9418.8701|9434.9199||9430.3496|9379.9502||9411.5|9430.5596|9358.7002|9400.1699|9360.5898|9385.0801|9433.0596|9419.0498|9399.4404|9384.3896|9344.5195|9375.9004|9325.6504|9264.5|9264.1602|9265.6699|9255.0596|9215.6104|9258.0996|9277.2402|9310.8203|9319.3203|9338.5801|9358.9404|9401.3701|9415.7598|9390.1797|9340.6299|9333.2002|9337.8604|9345.5498|9317.2002|9394.1104|9406.6797|9447.9102|9472.1201|9444.1904|9424.1396|9433.7002|9454.7002|9473.5996|9443.3096|9501.8799|9504.1904|9539.7197|9557.2695|9542.2002|9599.4404|9582.7803|9613.8496|9472.4502|9455.2598|9415.3203|9406.8896|||9460.9297|9455|9418.04||||9407.3701|9404.8203|9439.79|9441.7695|9458.96|9440.6299|9463.6104|9428.2402||9419.3301|9381.8799|9347.6201|9343.3896|9304.5195|9351.9297|9296.1396|9373.0703|9257.6104|9179.7998|9207.0898|9174.21|9192.6504|9125.8604|9069.7305|9144.8496|9152.2598|9159.3203|9122.3799|9167.4102|9183.4199|9221.1904|9171.4404|9196.4902|9237.5098|9286.7402|9317.1299|9329.8496|9334.96|9173.4502|8994.4102|8906.0898|8903.8096|8958.3496|8943.46|8966.5703||||8946.4297|8941.1904|8976.1904|8999.0303|9050.4697|8981.0898|8976.4297|9058.3701|9198.7305|9205.04|9259.8896|9225.1396|9289.46|9223.6201|9143.8604|9121.7998|9135.04|9139.0996|9115.54|9097.1797|9067.9502|9066.4102|9074.8398|9091.0498||9047.1504|9043.1904|9032.9902|9016.8203|9057.6602|9053.1904|9023.4004|9004.4902|9007.6201|8981.3203|8958.8398|8940.1396|8945.04|8924.7998|8903.3701|8939.2803|8862.9805|8920.5303|8924.3301|8965.0996|8916.1602|8850.0898|9006.7305|8999.7998|8990.2305|8944.7305|8897.5|9049.2695|9056.7998|9021.0596|8915.8896|8908.79|8927.3398|9023.0801|9025.6602|9011.7402|9018.6602|9051.8203|9072.1904|9082.0703|9088.5596|9060.6699|9037.1797|9133.0498|9186.8203|9135.0801|9174.5303|9247.6602|9275.4805|9331.29|9279.4297|9251.3203|9308.4102|9331.2998|9345.2402|9246.7695|9235.8301|9213.9404|9261.2803|9244.0596|9243.4697|9225.3203|9221.7197|9284.8203|9248.7695|9206.54|9180.6797|9200.8701|9167.5703|9134.8896|9090.5801|9099.2598|9089.3096|9031.8896|9083.3301|8972.3398|9001.0303
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1322.7|1314.8|1312.4|||1310.8|1317.7|1331.1|1338.6|1339.4|1334.3||1298.4|1298.8|1296.6|1297.9|1299.5|1278.4|1285|1268.5|1274.1|1282.8|1283.8|1295.2|1288.8|1313.3|1325.5|1320.8|1349.8|1350.7|1326.7|1330.2|1330.1|1334.8|1338.2|1329|1342.6|1358.2|1362|1354.2|1341|1328.2|1314.4|1310|1328.6|1324|1308.3|1302.9|1313.1|1321.8|1317.4|1296.8|1304.6|1308.7|1296.1|1287.8|1301.1|1263.7|1236.2|1234.3|1243.9|1233.3|1221|1231.6|1244.8|1247.1|1258.3|1257.4|1234.2|1256.7||1269.3|1284.4|1290.1|1285.7|1313.8|1292.3|1266.6|1244.3|1236.7|1238.7|1237.4|1230.6|1205|1197.9|1198|1205.5|1179.1|1180.8|1166.3|1168.2|1170.1|1177|1194.8|1185.6|1194.7|1183|1183.2|1173.6|1209.7|1205.7|1220.3||1213.7|1220.4|1215.3|1242.3|1255.8|1267.4|1277.7|1298.9|1288|1312.8|1324.3|1353.5|1346.2|1351.2|1338.1|1330.9|1347.7|1332.4|1331.3|1326.2|1331|1317.2|1337|1332.3|1345.1|1351.4|1369.3|1384.4|1372.4|1378.1|1386.2|1385.1|1391.8|1398.2|1396.6|1399|1385.6|1375.4||1381.7|1380.7|1383.3|1374.4|1356.3|1329|1320.1|1316.7|1343.4|1328.2|1330.8|1303.9|1277.4|1298|1302.4|1294.1|1321.7|1321.8|1334.8|1339.1|1359|1347.5|1356.1|1353.8|1361.8|1344.5|1378.4||1390.3|1395.5|1379.1|1361.1||1372.5|1370.7|1370.3|1366.4|1398|1409.4|||1397.9|1394.9|1388.5|1382|1380.1|1380.5|1368.7|1370.5|1368.2|1362.5|1374.3|1353.8|1354.6|1325|1304.7|1309.1|1299.9|1287|1299.6|1312.9||1328|1340.2|1328.5|1318.2|1321.6|1333.8|1325.6|1339.3|1339.9|1349.3|1344.6|1348.4|1366.5|1364|1374.4|1374.6|1363.7|1366.2|1354.1|1340.4|1332.2|1339.6|1325.8|1316.5|1332|1323.4|1308.1|1314.5|1326.3|1346.3|1341.8|1333.3|1360.2|1357.5|1344.9|1353.4|1343.5|1360|1337.5|1333.9|1323.8|1324.3|1329.3|1323|1341.3|1333.7|1334.9|1334
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|613.6|613.6|614.2|||614.1|614.3|613.4|613.7|613.5|613.6||612.6|614.4|614.1|614.1|613.8|614.2|614.9|613.2|614.3|614.2|613.7|613.6|613.9|614.5|614.1|614.1|614.8|614.5|614.7|614.7|614.8|614.7|614.7|614.6|614|614.5|616.1|615.3|615.8|617.7|616.5|616.8|616.6|616.2|617.5|616.3|616.5|616.1|616.8|616.6|616.5|617|620.2|620.1|620.2|620.4|620.4|620.2|620.5|620.2|620.8|623|621.6|620.1|614.1|614.9|612.5|615.6||616.5|616.6|615.9|615.6|616|606.3|605.5|594.9|595.1|595|595.2|595.4|593.5|593.5|595.2|594.9|595.7|595|595.6|597.8|598.1|597.9|598|598.2|598.1|597.5|598.1|597.9|595.1|594.6|594.3||606.1|606.4|606.1|606.7|606.8|606.8|606.9|606.8|606.8|607|610.7|610.7|611.2|610.3|610.8|610.8|610.6|611.1|611|611|611.5|608.7|608.5|608.4|611.8|610|610.5|611.1|609.1|611.9|611.5|613.3|623.2|624|621.5|625.8|624.3|624||625.9|625.4|625.8|625.9|625.7|623.7|623.1|623.1|627.3|627.1|627.4|628|621.5|625.2|631|631.3|631.3|631.1|631.5|631.4|631.3|631.7|632.2|632.3|631.5|634.2|632.5||631.6|628.6|629|627.3||629.5|630|634.8|633|633.2|634.9|||635|635|634.9|635|635.1|635.2|635.2|635.1|629.6|629.1|624.3|624.3|624.1|624.6|623.9|624.4|624.4|619.5|619.2|627.1||622.4|622.1|619.7|619.6|619.4|619.6|619.2|619|618.5|618.5|618.6|618.6|616.7|616.8|616.8|616.5|616.6|616.6|616.6|616.7|617.2|617.3|616.8|616.8|616.9|617.6|617.6|617.6|617.5|618.2|617.8|617.8|618.3|618.3|618.4|618.4|618.4|618.2|618.2|618.7|618.5|618.7|618.2|617.9|618.2|618.4|621.2|620.4
00654|14603|/indices/ose-benchamrk|INDICES:NO||933.9|935.2||||928.25|922.57|916.52|914.04|916.14|911.39|905.2|900.23|904.22|907.95|906.52|897.65|898.66|884.21|890.82|902.45|908.34|912.12|910.97|915.11|909.79|900.14|900.81|903.47|902.67|903.58|907.85|909.02|915.86|917.83|916|918.14|910.41|908.32|908.17|903.64|897.98|906.45|907.67|911.51|902.56|906.58|891.67|898.92|899.44|893.13|893.64|887.29|879.84|875.05|886.01|878.75|871.51|872.8|883.9|869.21|856.09|867.68|886.93|886.6|884.26|880.7|880.16|890.83|897.64|904.91|898.9|899.5|890.41|899.56|888.3|882.63|884.85|871.76|867.46|868.21|876.31|858.72|850.6|859.52|861.15|852.65|840.11|841.18|833.66|840.31|845.08|844.63|839.75|840.69|827.08|817.97|822.95|842.8|834.67|837.82|842.66|830.36|837.54|833.53|853.56|863.25|859.04|852.4|865.08|867.4|863.81|871.66|874.74|865.27|863.21|861.97|867.84|874.16|880.49|881.85|883.5|883.1|882.99|890.51|885.7|888.56|879.99|877.48|878.93|864.67|864.2|860.75|861.61|869.5|871.81|870.51|865.58|866.53|856.46|861.19|859.19|859.92|874.8|868.79||862.28|861.09|859.76|863.15|852.01|852.99||872.86|876.47|875.96|869.11|888.75|889.71|885.09|882.45||866.59|864.72|860.93|870.98|859.18|871.78|870.21|873.51|880.76|876.44|880.83||883.84|883.52|885.72|892.41|894.3|890.5||||889.13|890.03|885.29|884.14|885.16|881.31|890.24|884.8|879.86|884.91|879.14|873.13|863.12|867.15|867.21|867.65|865.48|873.76|888.69|886.34|889.22|885.71|880.39|881.6|874.02|866.52|863.87|863.72|866.44|873.95|870.72|869.98|866.59|865.36|870.72|874.46|875|872.01|867.43|862.39|864.67|866.22|865.52|852.57|859.13|847.53|836.53|831.2|846.87|849.14|853.61|839|837.32|835.29|834.7|835.36|828.11|837|839.31|842.66|846.94|854.99|853.74|839.7|840.21|838.55|836.72|841.36
00655|44400|/indices/oslo-obx|INDICES:NO||846.72|849.54||||843.06|838.23|832.37|830.36|834.02|829.67|824.24|818.87|822.35|827.7|825.78|817.18|819.37|805.62|811.19|823.36|830.37|834.57|832.7|837.6|832.12|823.34|822.97|826.61|826.28|826.78|832.41|835.63|841.91|843.13|842.48|845.14|837.55|834.91|834.09|829.8|824.28|832.9|835.11|839.17|831.3|835.78|822.25|827.61|827.89|821.36|821.9|815.23|807.31|800.84|812.76|805.81|797.57|798.98|810.38|796.9|784.82|794.88|814.09|814.05|813.95|810.09|809.43|818.62|826.86|832.53|827.05|827.12|820.13|828.38|816.66|811.71|815.01|802.31|795.68|797.7|806.5|787.45|780.02|788.4|788.79|782.64|770.05|771.85|764.94|769.8|774.9|774.49|770.48|771.76|761.95|754.4|757.75|775.85|767.36|770.65|775.66|764.13|771.21|767.33|785.7|795.15|791.79|787.02|797.28|800.34|796.68|805.13|808.96|799.34|798.01|795.68|800.14|806.82|814.18|815.15|815.94|814.84|815.44|823.12|818.18|820.7|812.19|810.14|811.22|798.08|798.93|796.85|797.22|804.64|806.36|803.91|799.39|801.94|792.38|798.17|794.5|794.47|808.45|803||796.53|793.62|792.98|796.36|784.3|785.19||804.5|808.11|807.15|800.76|818.61|820.87|817.86|815.61||797.7|796.92|793.47|801.3|789.55|801.52|801.05|804.81|811.01|808.67|812.05||814.53|814.27|814.76|821.27|822.67|818.58||||816.52|817.33|812.44|811.89|812.64|809.04|818.29|812.13|807.92|813.17|808.25|803.14|793.47|798.38|798.94|799.69|798.73|806.06|820.58|817.75|820.75|818.24|813.24|815.13|806.77|799.07|796.69|797.42|800.51|807.25|803.54|802.76|799.88|798.94|803.79|806.92|807.47|805.03|800.77|797.28|798.62|800.94|800.44|788.75|795.12|784.04|774.53|769.5|784.61|786.44|791.52|777.84|776.22|775.1|774.73|776.19|768.08|777.68|780.87|782.83|786.87|794.71|793.29|779.91|779.85|778.83|776.06|778.83
00656|49476|/indices/obx-price|INDICES:NO||479.06|480.66||||476.99|474.26|470.94|469.8|471.87|469.41|466.34|463.3|465.27|468.3|467.21|462.35|463.59|455.81|458.96|465.89|469.86|472.23|471.18|473.95|470.85|465.88|465.67|467.73|467.54|469.02|472.21|474.04|477.61|478.3|477.93|479.96|475.65|474.26|473.79|471.36|468.23|473.35|474.6|476.91|472.43|475.04|467.35|470.39|470.55|466.84|467.14|463.35|458.85|455.18|461.95|458|454.58|455.39|461.89|454.2|447.32|453.05|463.99|463.97|463.92|461.72|461.34|466.58|471.27|474.51|471.38|471.42|467.44|472.14|465.46|462.64|464.52|457.28|453.5|454.65|459.67|448.81|444.58|449.35|449.58|446.6|439.44|440.47|436.53|439.3|442.21|441.98|439.69|440.42|436|431.68|433.6|443.95|439.1|440.98|443.85|437.25|441.3|439.08|449.59|455|453.39|450.66|456.53|458.29|456.19|461.03|463.22|457.71|456.95|455.62|458.17|462|466.21|466.76|467.22|466.59|466.93|471.33|468.5|469.95|465.07|463.9|464.52|456.99|457.48|456.29|456.5|460.75|461.73|460.33|457.74|459.2|453.73|457.04|454.99|454.97|462.98|459.86||456.15|455.06|454.7|456.64|449.72|450.23||461.3|463.38|462.83|459.43|469.67|470.96|469.23|467.94||459.47|459.02|457.03|461.54|454.77|461.67|464.34|466.52|470.18|468.83|474.28||475.73|475.84|477.04|481.03|481.85|479.45||||478.25|478.72|475.86|475.53|476.59|474.48|479.9|476.51|474.04|477.12|474.24|471.24|465.57|469.07|469.4|469.84|469.28|473.58|482.12|480.45|482.21|480.74|477.8|478.97|474.06|469.53|468.13|468.56|470.38|474.34|472.17|471.72|470.02|469.47|472.32|474.16|474.48|473.05|471.06|469.01|469.8|472.19|471.9|465|468.86|462.33|456.72|453.96|462.88|463.96|466.95|458.88|457.93|457.27|457.05|457.91|453.13|458.79|460.67|461.83|464.21|468.84|468|460.11|460.07|459.47|457.83|459.47
00657|40040|/indices/omx-oslo-20|INDICES:NO||597.36|599.29||||594.58|591.47|587.6|585.9|587.6|585.01|581.86|577.69|579.7|583.61|582.53|576.72|578.47|568.65|573.11|581.68|587.63|590.48|589.24|593.23|590|583.76|583.22|585.88|585.44|587.43|591.35|594.3|598.14|598.72|598.08|600.74|595.68|594.43|594.19|590.83|586.79|594.28|595.46|598.63|593.4|596.9|587.11|590.9|590.95|587.52|588.11|583.95|578.23|574.58|583.21|577.93|573.88|574.09|581.91|571.81|564.44|571.45|585.58|584.62|584.85|582.04|581.45|588.48|594.54|598.68|594.21|594.09|588.75|595.25|585.82|582.16|584.57|576.16|570.87|571.8|578.43|564.47|558.67|564.52|564.88|561.22|552.32|553.07|548.09|551.35|554.64|554.54|551.54|553.04|547.49|542.53|544.49|557.33|550.18|553.63|557.41|549.05|554.78|551.88|564.95|571.22|570.13|566.44|573.67|575.86|573.12|580.17|582.83|575.9|574.04|572.69|575.02|578.88|585.66|586.48|587.79|586.92|586.75|592.06|588.68|590.31|584.49|582.86|583.87|574.77|574.92|573.29|573.9|579.13|580.1|578.45|575.04|576.99|569.76|573.93|571.16|571.11|580.73|576.33||571.45|570.2|569.67|571.04|562.39|562.69||575.97|578.77|578.47|574.3|587.84|590|588.17|586.77||576.35|576.31|573.67|578.94|570.66|579.73|583.22|585.74|590.42|588.66|595.54||596.99|597.63|598.74|603.58|604.83|601.5||||599.66|600.32|596.84|596.32|597.82|594.95|601.87|597.54|594.43|598.57|595.13|591.16|583.9|589.54|589.41|590.12|589.74|594.91|605.32|603.26|606.14|603.72|599.77|601.15|594.94|589.16|587.52|588.35|590.65|595.68|593.12|592.72|591.26|589.89|593.63|595.89|595.8|594.47|592.28|589.52|590.9|592.62|592.55|583.98|588.68|580.64|573.27|570.01|580.99|582.28|586.56|576.04|574.89|573.65|574.32|574.59|568.73|575.76|578.13|579.49|582.72|588.49|587.46|577.02|578.14|577.63|575.37|577.49
00658|49497|/indices/oslo-all-share|INDICES:NO||1034.88|1035.73||||1027.09|1020.46|1013.89|1011.15|1010.5|1006.47|999.37|994.61|998.76|1002.88|1001.87|991.51|992.49|976.77|986.65|998.05|1005.28|1009.62|1007.99|1013.28|1007.76|997.16|996.21|1000.07|999.54|1000.91|1004.84|1004.68|1013.51|1014.9|1012.56|1015.8|1007.95|1007.21|1006.61|1001.65|993.66|1002.46|1004.15|1008.5|1000.49|1004.4|987.48|994.59|993.28|987.85|989.56|984.04|978.09|974.42|987.14|978.36|969.44|970.59|982.06|966.5|952.77|967.16|988.49|987.88|985.9|982.15|981.46|995.11|1002.51|1011.12|1005.28|1004.99|995.86|1008.57|992.15|984.5|989.24|975.19|967.64|965.95|975.77|952.18|943.28|954.04|955.61|945.56|932.16|931.89|924.23|932.18|938.02|937.36|929.38|930.33|913.79|905.52|911.27|933.99|924.12|928.39|933.4|920.89|929.71|927.44|949.25|959.65|957.08|948.19|962.27|965.52|960.9|971.55|974.12|964.49|961.44|959.64|967.57|976.86|986.35|988.04|989.55|987.23|985.95|994.71|987.81|990.36|982.65|982|984.27|966.94|967.21|964.4|963.68|972.62|975.4|973.56|965.94|967.75|956.09|961.84|959.74|960.5|977.29|970.28||963.25|962.4|961.45|965.3|954.54|953.89||975.47|979.5|980.33|973.9|999.25|999.46|995.81|993.26||975.59|974.32|970.72|980.85|968.45|984.11|981.55|985.99|994.66|991.79|998.54||999.37|1000.5|1004.55|1012.55|1017|1010.71||||1007.26|1009.56|1005.52|1004.28|1005.61|1000.6|1010.21|1000.75|994.17|1001.15|994.3|988.05|978|979.83|980.86|982.46|979.36|988.82|1004.15|1000.55|1004.84|1000.35|993.82|995.11|987.02|978.23|974.78|974.54|979.27|987.43|984.44|983.48|978.81|977.88|984.95|987.88|988.5|987.55|982.44|978.74|981.32|982.94|982.38|967.31|974.24|963.46|948.76|943.38|959.41|961.96|967.52|950.85|948.25|946.38|943.4|944.48|934.92|946.37|948.02|950.35|956|964.99|964.05|947.89|947.04|946.84|942.29|948.34
00659|13384|/indices/msi|INDICES:OMAN|3963.49|3893.1299|3867.6599|3870.9199|3899.29|3898.04|3926.3|3918.3601|3943.3301|3948.8601|3951.25|4012.1899|4019.8601|4016.46|4017.6101|4021.3999|4026.1599|4028.8899|4040.3601|4056.79|4072|4074.0801|4067.29|||4080.6399|4081.8501|4082.71|4084.55|4087.1499|4085.9299|4092.77|4083.9399|4067.98|4053.6101|4072.4399|4040.55||4030.25|4026.1699|4022.3501|4009.75|3999.6799|4013.8|4004.3501|4005.6899|3986.5701|3990.48|3995.97|4007.01|4016.71|4015.77|4006.77|4003.71|4017.1699|4016.1799|4013.3101|4013.3401|4039.8601|4035.8799|4026.73|4026.9299|4026.3899|4024.98|4038.03|4017.96|4018.03|4015.98|4021.73|4017.8701|4006.7|3965.6699|3992.26|4015.0901|4001.48|4009.1201|4021.1399|4020.1599|4017.05|3998.1499|3985.51|3991.23|3993.53|4012.1899|4017.1499|3998.8201|4004.8601|3958.79|3972.5601|3954.73|3927.0801|3979.8601|3987.6299|3930.23|3889.5701|3868.6201|3862.8|3861.4399||||||3838.74|3809.0901|3788.73|3780.3101|3777.22|3760.6299|3755.3101|3752.6201|3747.49|3754.96|3765.0601|3763.5901||3770.6201|3748.3201|3747.9199|3756.8101|3785.28|3800.4099|3809.03|3813.6399|3824.0901|3822.79|3817.4399|3822.5901|3824.9199|3858.6201|3859.4299|3884.9099|3890.5901|3876.1201|3890.8201|3911.22|3932.55|3928.53|3943.1799|3915.8799|3918.8999|3915.3401|3918.49|3959.25|3982.8899|3973.03|3954.74|3941.8201||||3936.8301|3934.1899|3941.21|3918.46|3864.6499|3870.9099|3875.9399|3860.53|3841.8899|3845.5701|3860.8301|3852.1001|3828.3601|3828.1699|3841.6599|3865.51|3863.5601|3878.0701|3909.8501|3905.24|3932.6899|3964.9299|3965.96|3944.48|3934.6001|3930.3401|3940.3701|3950.3401|3958.0801|3978.52|3984.54|3980.1799|3982.3999|3986.6799|4009.46|3989.76|3985.52||3974.3701|3972.6599|3970.8701|3939.54|||3961.21|3982.1799|4005.5601|4048.03|4049.3701|4079.8201|4126.6099|4152.8701|4162.8999|4156.23|4138.21|4096.5898|4074.98|4081.96|4082.8101|4086|4087.78|4113.48|4155.79|4163.4502|4154.2998|4137.9399|4144.4702|4113.3799|4089.0601|4067.8601|4053.3601|4056.3201|4053.9399|4056.8999|4074.0701|4080|4106.3101|4115.5601|4124.79|4141.5498|4154.27|4151.9702|4160.8198|4169.4102|4166.2998|4147.1099|4165.9399|4215.1299|4172.3599|4159.9399|4166.3799|4180.1401|4169.3701|4181.5601|4179.0801|4206.25|4236.75|4258.1001|4285.9702|4308.7402|4304.1899
00660|13009|/indices/ple|INDICES:PALESTINE|521.79|521.07|523.43|522.39||522.35|523.11|522.83|523.46|526.1|525.93|526.17|525.56|524.4|524.89|524.37|526.33|526.84|525.82|524.53|523.2|522.79|521.53|522.89|523.97|525.08|523.64|524.69|523.84|523.05|523.67|522.95|524.72|523.71|522.32|523.83|524.93|524.11|521.34|521.86|520.46|524.13|519.51|518.82|519.23|519.88|520.92|523.08|520.4|520.63|522.53|520.19|517.4|517.77|516.64|517.48|514.75|515.96|513.59|513.51|517.09|517.32|516.79|516.31|517.45|517.65|517.49|517.21|517.5|516.41|517.06|517.21|518.64|516.96|515.45|518.11|518.69|520.35|520.73|521.71|519.23|520.94|521.71|521.63|521.67|521.43|521.88|523.59|520.36|520.8|520.63|521.37|520.98|520.72|523.34|522.95|528.03|531.17||||||530.18|529.49|530.85|531.06|531.01|529.43|527.93|525.05|525.94|525.7|524.2|524.83|523.23|525.73|525.18|527.06|526.27|527.75|525.59|525.86|523.64|523.93|525.77|526.6|522.83|522.19|520.32|520.47|519.83|522.15|523.19|527.35|525.75|528.51|528.19|525.04|525.76|527.42|525.4|525.93|525.6|525.06|527.43|527.96|526.87|||||525.43|524.48|525.17|525.53|525.2|525.74|526.15|524.71|524.87|525.13|526.67|527.29|529.98|530.13|530.41|529.12|527.78|529.69|524.44|525.91|527.4|527.56||526.52|527.96||528.55|530.93|530.55|531.07|531.09|531.25|533.01|533.96|535.92|535.62|536.08|538.4|537.35|538.23|538.38|536.91||534.36|530.45|538.43|539.79|550.45|550.58|550.54|549.24|550.22|550.06|550.7|545.95|544.86|545.56|544.88|544.88|544.48|544.59|543.89|543.98|543.51|542.38|541.18|540.77|542.14|542.51|541.26|541.16|542.8|543.36|543.58|542.57|541.01|537.17|536.99|536.77|537.25|535.77|533.92|532.66|532.94|533.59|531.12|530.11|530.33|528.25|527.57|527.82|528.17|527.22|528.32|528.73|530.22|528.89|528.28|531.28|528.58
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20579.1895|20579.1895|20606.9004|20433.7598||20331.5391|20282.7598|20442.9609|20237.6992|20078.8301|19975.3203|20096.5605|20039.0801|20022.7305|19897.1094|19824.0605|19874.9707|19740.8496|19729.4609|19759.25|20047.3594|20060.9004|20040.8008|19934.0898|20004.8496|19972.1895|19885.6504|19724.3691|19699.8809|19813.9609|19743.3906|19700.6699|19494.9492|19762.2402|19774|19814.6191|19853.8008|20119.7402|20068.7891|20032.1094|20077.1504|19904.8691||19687.6797|19719.8008|19563.25|19518.9395|19583.6191|19500.0508|19402.9902|19287.7207|19407.9805|19339.4805|19315.4004|19405.7891|19436.6309|19284.6797|19032.1309|19085.6895|19221.5703||19270.2305|18979.5801|18975.0996|19221.9805|19602.7109|19747.4297|19637.0195|19380.8008|19403.6406|19338.9609|19455.7207|19523.9004|19547.6797|19547.6797|19547.6797|19451.3906|19416.7207|19288.8691|19203.3691|19193.2305|19353.5996|19429.8301|19220.0605|19264.7598|19279.9102|19079.4805||19034.9902|18888.8203|18699.3398|18805.1992|18859.3398|18968.8906|19051.3398|19092.4492|18924.0508|18840.5293|18933.0195|19226.1895|19121.0605|19486.5098|19691.8203|19561.0996|19370.1406|19371.1797|19663.1602|19862.6699|19957.2598|20221.0996|20622.1191||20816.5195|20812.2891|20733.6191|20802.4707|20778.6504|20894.1602|20838.0293|20797.6406|20638.1504|20738.5391|20697.3496|20757.6094|20685.3203|20864.9395|20891.4609|20877.4102|20783.0508|20763.7207|20736.6406|20654.1504|20662.9902|20643.7891|20634.7793|20728.6191|20479.7598|20580.6992|20256.3105|20342.25|20156.8008|20293.9805|20250.8496|20384.4102|20401.0293|20302.7695|20246.9297|20119.6406|20061.6895|19974.5391|19992.9902|19921.8809|19821.2402|19652.2891|19669.5605|19710.0508|19718.9004|19642.7891|19884.75|20048.4297|19979.9297|19895.0996|19944.0801|20002.5801|20021.4395|19948.7207|20157.6992|20216.3496|20510.6191|20694.2695|20765.9492|20800.2598|20744.0293|20880.6992||20861.5703|20846.2695|20658.1699|20709.4492|20849.7695|20848.5508|20923.8105|||21136.4492|21001.0293|21091.8008|20979.3008|21312.6094|21295.0391|21401.9102|21338.4395|21264.6992|21148.4492|21067.3105|21047.2598|21110.7891|20974.7207|20937.0098|21090.8398|20981|21015.6699|21209.3594|21174.0508|21158.5098|21004.5605|20920.3398|20839.1699|20920.9805|20724.5391|20617.5605|20494.2109|20555.7793|20586.3906|20546.5801|20654.8594|20552.5703|20608.1191|20558.6699|20539.6309|20589.8496|20539.3301|20334.1602|20626.1699|20417.7305|20240.0098|20391.2402|20234.7207|20203.4102|20125.3906|20141.5195|20111.3301|20321.7793|20531.4805|20517.9609|20450.2793|20303.5391|20174.4199|20071.1094|20042.7695|19876.3809|19859.8691|19695.1504|19570.1504|19509.0898|19580.1504|19606.3594|19656.2793|19574.9902|19540.3203|19668.7695|19598.9395
00662|29147|/indices/ftse-peru|INDICES:PERU|143.79|145.96|144.52|142.29|142.29|142.29|140.61|138.24|142.47|142.37|141.22|141.2|147.67|146.05|145.18|144.27|143.57|143.08|147.53|147.53|147.44|148.41|150.27|146.09|146.09|148.43|147.43|146.45|144.52|144.95|144.49|146.11|142.91|145.52|146.12|147.14|149.87|147.23|147.93|149.76|148.13|150.62|151.03|147.57|141.25|138.31|135.31|136.02|134.63|132.82|135.24|135.88|140.68|139.8|139.62|137.2|138.52|138.6|140.5|139.88|142.48|141.03|144.67|140.53|141.13|145.53|147.74|153.05|149.16|146.52|149.15|147.1|143.31|141.88|139.09|141.95|138.67|134.6|137.48|138.62|134.88|136.2|139.91|145.93|150.18|149.98|148.78|148.8|146.38|147.97|145.57|141.29|143.94|142.56|143.21|144.27|140.43|139.35|139.88|139.66|141.97|148.32|152.07|148.83|151.24|150.51|147.96|148.51|150.89|144.48|154.17|154.25|152.25|165.73|167.96|165.81|162.3|161.73|164.86|157.68|154.24|154.34|154.86|154.48|157.1|154.08|153.49|157.18|156.54|156.71|158.26|155.96|157.63|156.81|157.91|159.16|162.18|157.36|158.71|156.55|156.59|155.94|156.84|156.95|160.44|161.14|160.88|161.76|159.28|159.41|159.28|159.33|159.5|156.69|154.52|154.54|155.32|155.62|156.45|158.82|158.08|155.42|153.45|153.13|153.58|155.12|153.6|156.07|157.73|158.95|163.93|165.15|165.14|165.01|165.11|166.08|165.41|165.51|163.92|162.58|163.23|161.74|161.85|161.85|161.59|164.67|163.68|168.13|167.97|169.8|169.33|171.86|171.79|170.99|170.13|170.51|169.69|169.89|169.74|169.76|170.16|169.86|170.27|171.54|173.6|174.16|174.23|173.57|171.55|169.96|168.31|169.21|166.21|166.23|168.76|168.47|169.34|167.4|170.62|170.47|169.78|169.37|170.15|168.38|170.09|168.88|168.91|169.42|168.43|168.39|169.23|167.03|169.69|167.07|172.73|173.79|171.86|169.91|170.15|168.04|169.53|167.03|166.57|165.73|164.82|162.67|163.44|161.66|164.48|163.2|162.57|163.75
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|220.5|220.5|221.05|219.7||218.73|218.27|219.97|217.37|216|214.57|215.96|215.32|216.07|216.58|216.04|217.75|217.56|216.75|218.43|220.45|220.73|219.62|219.28|221.58|220.64|219.67|219.05|217.68|219.29|217.76|216.14|214.89|217.47|217.21|217.79|218.45|220.76|221.26|221.32|222.46|222.23||218.17|218.35|216.17|215.69|215.19|214.8|215.72|215.33|216.82|215.65|215.04|215.82|216.03|213.76|211.43|212.48|213.75||214.6|212.23|212.13|214.7|218.39|222.47|220.91|217.53|218.64|217.12|217.66|217.91|217.78|217.78|217.78|216.31|216.47|215.26|214.39|215.03|217.65|218.99|218.7|219.7|219.55|217.88||217.92|217.03|214.31|215.54|215.4|216.63|218.18|218.49|215.84|214.86|214.5|216.72|216.87|220.9|221.44|220.95|219.42|218.71|222.92|224.25|224.15|228.23|233.55||236.35|235.83|235.48|235.78|235.42|237.39|235.96|235.03|233.37|234.76|234|233.61|232.83|234.13|234.94|235.51|233.99|233.93|232.93|232.21|231.66|231.1|231.23|232.76|230.02|231.45|227.71|228.54|226.58|228.46|228.2|229.07|229.09|228.56|228.53|228.21|227.84|227.37|227.31|226.64|224.63|223.24|224.38|224.14|224.47|224.14|227.01|228.69|227.59|226.73|227.45|228.65|228.6|228.87|229.41|230.46|232.82|234.17|235.06|234.11|233.66|236.17||234.93|235.83|232.9|232.46|232.92|232.6|232.28|||235.32|233.89|234.64|233.95|237.13|236.55|237.43|237.3|236.71|234.15|233.26|232.67|235.08|234.91|235.02|236.84|236.02|236.62|237.72|238.02|237.46|236.03|235.1|234.37|234.89|232.9|231.58|231.14|231.85|231.47|232.1|233.36|232.83|232.41|231.22|231.65|232.96|233.43|231.94|234.76|233.9|233.14|234.74|233.5|232.78|232.01|231.63|231.61|232.64|233.62|234.01|233.9|231.82|228.43|227.22|228.19|226.36|226.24|223.17|222.46|222.06|222.41|222.01|223.62|222.54|221.99|224.23|223.45
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25705.5391|25705.5391|25641.8809|25449.8691||25289.6504|25243.7598|25269.1504|24909|24643|24554.9297|24641.0293|24570.9102|24618.1191|24358.9004|24051.8398|24069.0703|23873.2598|23819.1602|23873.0293|24226.1094|24278.0996|24206.8008|24060.0703|24095.3496|24251.4902|24232.6504|24208.5508|24275.2598|24405.1895|24282.0391|24184.1309|23980.4004|24303.8203|24270.5703|24398.5898|24502.9395|24886.4902|24832.9297|24896.7305|24936.1992|24849.5508||24740.3906|24845.6895|24726.7598|24693.3691|24654.6191|24617.8496|24602.5508|24577.5195|24700.8398|24695.25|24581.0293|24693.75|24698.5508|24460.4805|24182.9707|24270.0293|24445.4902||24389.4492|24007.8398|24063.3398|24255.8008|24925.8496|24612.0293|24463.3398|24286.1895|24302.9297|24360.1406|24430.8496|24539.5801|24647.3008|24647.3008|24647.3008|24586.1406|24349.6191|24148.0391|24085.3906|24046.7695|24265.9805|24402.6895|24180.2109|24078.2207|24155.4395|23963.9004||23834.7207|23725.0703|23401.1797|23591.3203|23848.7207|23945.0195|23995.3496|24129.1406|24117.2305|24071.6094|24081.4609|24468.3008|24353.7793|24563.8594|24694.1504|24391.3105|24386.9395|24279.7598|24837.7598|24952.2598|25328.4102|25587.0801|26025.8398||26261.4395|26173.8398|26035.0801|26178.3301|26181.4102|26149.4609|26266.9707|26238.6992|26105.7305|26281.9707|26162.2305|26123.7402|25993.9297|26258.2109|26360.5801|26426.1992|26311.7305|26308.4395|26311.1406|26072.0391|26071.7695|26106.0508|26044.9707|26189.4492|26065.1895|26240.3008|25853.3906|25972.3398|25800.2109|26018.2695|25944.1406|25985.3008|26072.6895|26080.9004|25788.5508|25567.3105|25435.5195|25273.2402|25202.2793|25232.9102|25428.1191|25296.2305|25323.0703|25305.8691|25230.0703|25031.2891|25259.6504|25739.4609|25830.5898|25938.6992|26079.8398|26187.7793|26121.9395|26292|26601.6797|26740.0293|27109.4492|27205.3496|27294.3008|27127.8203|27056.5605|27323.9102||27342.4395|27394.25|27115.6992|27250.75|27689.9199|27714.8809|27736.5195|||27979.3691|27957.0508|28036.0391|27965|28284.3203|28393.6797|28411.8398|28377.5098|28198.25|28230.8105|28070.6406|28130.7402|28039.2109|27837.3809|27682.3906|27913.4004|27892.6797|28130.9199|28264.0996|28096.2793|27972.4609|27811.0898|27647.8496|27616.6992|27776.9902|27650.9199|27444.8203|27577.5391|27717.1895|27585.0898|27566.1797|27697.1504|27600.2793|27497.4492|27362.5098|27320.9199|27407.4492|27323.6094|27076.8203|27640.9102|27490.7402|27307.8496|27667.0195|27621.5898|27582.6094|27408.4395|27411.1406|27451.8398|27552.3809|27413.6699|27418.9902|27522.8691|27517.4102|27279.5508|27134.3496|27050.1406|27025.0605|26985.6797|26785.1797|26540.1094|26450.6309|26489.2305|26784.7305|26793.5293|26824.4707|26686.6699|26682.5195|26716.4395
00665|953153|/indices/s-p-peru-select|INDICES:PERU|533.7|533.7|536.03|528.97||527.27|525.05|530.67|524.41|518.46|514.4|519.61|515.66|516.71|514.96|511.69|511.17|511.04|506.54|508.9|514.41|516.65|511.28|511.55|514.86|514.66|512.67|509.39|508.93|513.27|510.16|506.47|504.53|509.61|509.26|511.32|510.35|517.35|515.89|517.18|521.61|516.26||513.79|514.12|510.33|508.55|507.32|506.1|506.63|504.35|503.46|503.04|502.54|504.03|505.95|502.75|495.92|496.43|501.08||501.75|493.16|492.99|498.64|512.44|511.88|508.31|502.98|503.77|504.34|504.54|506.04|508.13|508.13|508.13|505.5|502.13|499.54|497.95|497.62|500.37|504.18|502.2|503.43|503.98|498.52||497.03|494.39|487.18|488.51|492.86|495.08|496.87|499.13|496.84|494.39|492.45|501|498.57|507.03|512.36|507.92|506.35|504.91|513.85|519.43|523.17|533.39|540.61||549.7|549.89|547.11|547.7|548.1|549.67|548.19|548.43|546.7|548.68|546.64|547.03|545.09|547.97|552.88|554.57|550.27|549.59|547.95|547.56|547.88|548.94|547.69|551.66|549.31|550.89|543.09|545.66|539.96|543.82|543.17|541.66|543.15|540.96|537.8|534.55|532.84|532.52|531.34|529.91|527.14|523.99|523.08|525.08|524.47|522.48|527.24|534.86|533.49|531.48|534.29|536.08|536.53|536.9|542|543.1|549.99|552.95|553.8|554.97|551.83|558.5||558.52|559.99|551.65|553.15|559.09|560.12|560.03|||563.91|561.05|563.54|560.58|566.41|566.97|569.7|568.11|567.31|562.81|560.01|560.51|562.57|559.12|558.01|560.59|556.96|559.49|565.4|564.77|562.35|559.3|556.23|553.39|557.96|553.35|550.79|546.68|547.92|547.57|549.38|550.86|548.26|546.77|549.2|548.01|551.28|548.87|544.7|553.04|547.04|543.82|545.62|541.25|538.84|536.26|537.46|538.65|541.7|545.71|545.51|546.6|543.58|537.06|533.07|531.92|527.61|527.34|519.17|516.82|517.3|518.33|520.6|521.37|518.87|516.45|521.04|520.33
00666|14600|/indices/psi-20|INDICES:PT|5238.23|5264.9702|5223.4302|||5220.27|5241.6699|5230.04|5201.7798|5229|5209.7798|5213.0098|5234.7798|5151.6802|5147|5148.3799|5170.4902|5135.8301|5123.3999|5066.3799|5099.1201|5149.8901|5148.7598|5137.3999|5171.4199|5163.8701|5192.0698|5189.7598|5205|5237.2798|5268.9302|5276.7998|5290.9199|5286.2402|5304.6001|5290.9102|5303.8198|5308.4502|5237.77|5225.48|5206.2998|5127.6201|5123.6299|5110.0898|5085.8101|5097.2798|5100.2202|5088.4702|5076.5601|5000.0298|5019.6001|4988.6802|5009.8301|4991.6201|4990.5698|4983.7002|4982.8198|4947.77|4925.1001|4903.5498|4947.46|4910.3599|4871.9399|4862.4902|4941.25|4960.0601|4922.1802|4923.02|4885.3501|4944.21|4984.0898|5016.2998|5025.98|4978.8101|5050.7002|5064.3398|5052.9702|5031.8599|5010.2402|5008.5698|4949.9702|4978.8901|4958.1001|4961.3999|4915.1699|4910.48|4887.7002|4826.4399|4791.6099|4809.7202|4815.8999|4762.9102|4868.4102|4839.5801|4836.46|4844.3799|4829.6099|4735.3501|4757.1899|4832.21|4777.0698|4880.8501|4928.0298|4888.0801|4859.5698|4858.79|4871.4302|4943.1201|4997.1899|5043.7202|5101.6001|5125.7402|5188.8901|5200.2202|5203.2998|5203.5498|5189.2002|5231.79|5226.8198|5254.1201|5252.4902|5231.46|5197.9702|5181.0601|5150.29|5168.46|5174.5498|5212.3701|5190.8301|5148.1699|5208.1802|5192.9902|5099.27|5088.3901|5065.7798|5085.5801|5119.8901|5122.25|5119.2202|5122.4399|5039.2402|5136.2998|5181.4902|5167.5898|5172.9399|5163.8999|5150.9199|5096.2598|5095.3198|5072.6001|4975.8799|5018.71|5045.21|5054.79|5074.8398|5123.7798|5108.7002|5078.3999|5077.54|5093.3198|5100.73|5125.9702|5111.3799|5132.2202|5117.8701|5086.96|5128.9702|5188.0298|5187.77|5229.3901|5296.02|5302.1401|5385.8501|5385.2998||5374.71|5411.4302|5355.3901|5347.0498|5369.1401|5358.48|||5352|5409.46|5406.2402|5397.3101|5346.52|5325.79|5272.2002|5309.1299|5301.5898|5323.9302|5333.77|5306.1099|5268.1401|5237.8398|5209.02|5168.9102|5158.52|5163.4902|5137.77|5282.5898|5261.0498|5296.6001|5296.7798|5260.8398|5270.0098|5220.6201|5159.3599|5190.3999|5178.5|5195.75|5298.3599|5280.6299|5274.9102|5256.54|5202.21|5127.1201|5143.8901|5140.5801|5165.52|5153|5171.4199|5151.0801|5135.0801|5162.2002|5081.6099|5093.6602|5145.1802|5127.1201|5087.1001|5118.21|5202.2202|5153.9702|5106.3799|5104.6699|5136.2402|5129.0898|5112.3101|5077.6201|5129.3398|5115.1001|5095.8301|5058.6602|5068.6001|5097.8398|5056.8501|4981.46|5005.1099|4982.3101|4936.1602
00667|14823|/indices/psi-general|INDICES:PT|3380.79|3403.1101|3369.3301|||3376.1799|3366.0901|3350.04|3334.6799|3354.3899|3348.05|3330.8301|3323.6899|3295.8501|3290.3101|3294.49|3308.1001|3278.73|3274.3|3227.51|3258.4099|3286.4299|3297.01|3318.22|3313.46|3316.1399|3309.22|3309.5601|3344.04|3363.05|3368.4299|3357.9299|3357.79|3371.8899|3373.4299|3366.22|3372.1599|3362.99|3344.8301|3337.6499|3325.9399|3279.96|3280.45|3266|3247.8501|3267.76|3254.1499|3249|3229.6299|3205.2|3194.8899|3179.03|3196.77|3196.0901|3199.76|3191.01|3210.3799|3176.6799|3161.8|3165.21|3185.45|3162.3501|3132.6299|3150.75|3193.3799|3208.72|3193.8301|3178.54|3163.54|3206.0901|3208.25|3231.4399|3234.45|3210.29|3238.77|3230.8301|3204.8201|3212.4399|3203.27|3198.4099|3191.6001|3206.1499|3207.24|3166.97|3129.98|3151.4299|3128.6001|3076.4399|3061.0801|3046.5601|3051.6799|3045.29|3077.28|3076.72|3057.22|3066.79|3031.24|2987.9199|3013.8601|3058.24|3050.9099|3078.6699|3108.25|3064.22|3040.51|3051.2|3085.48|3150.47|3141.8301|3145.3|3196.6001|3193.3401|3206.0601|3217.47|3211.47|3196.9399|3205.9299|3213.27|3224.47|3225.0701|3225.95|3206.96|3185.51|3160.5801|3165.3501|3171.79|3170.05|3187.71|3170|3157.26|3183.6399|3154.5901|3139.3401|3129.3501|3122.1001|3134.74|3161.55|3134.0701|3130.5801|3155.0601|3116.0801|3156.9199|3183.6899|3175.3899|3196.1599|3184.3601|3174.99|3137.49|3122.78|3111.24|3067.1699|3087.53|3098.8799|3103|3133.7|3156.95|3124.3|3096.29|3127.8501|3125.53|3088.46|3091.03|3091.28|3091.71|3079.5|3060.1399|3114.02|3055.3301|3098.9299|3117.47|3160.22|3176.9099|3181.8101|3191.24||3189.9199|3206.6499|3169.1499|3168.8899|3172.24|3159.3201|||3158.1101|3154.3899|3171.4399|3166.28|3144.7|3143.1201|3106.1101|3128.3101|3121.26|3127.4399|3140.8101|3119.8201|3114.1599|3085.3799|3069.5901|3061.01|3053.9199|3048.9199|3053.76|3108.6399|3094.53|3121.96|3110.98|3086.6399|3108.72|3071.1899|3029.3701|3051.1201|3047.49|3081.3101|3098.97|3090.26|3089.3101|3070.8999|3043.3501|3035.5601|3029.8899|3030.3|3033.5801|3031.8|3036.1001|3014.7|3015.8701|3014.1499|2983.6899|2963.01|2983.48|2952.47|2957.8999|2989.8999|3030.6001|3012.5701|2962.3899|2962.6201|2966.71|2957.8|2955.05|2942.78|2977.0601|2954.0701|2951.5701|2948.98|2960.1201|2949.3899|2929.03|2905.4299|2923.1201|2889.0901|2891.24
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|135.81|135.81|135.81|135.81|135.99|132.71|132.31|132.31|132.31|132.31|132.31|132.71|130.74|130.74|130.74|130.74|130.65|130.65|130.65|130.65|130.6|130.6|130.63|130.68||130.67|130.67|130.67|130.67|130.67|130.76|||130.81|131.17|130.93|130.94|130.99||131.13|131.12|131.15|131.15|131.14|131.14|131.14||||131.15||131.2|131.2
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|124.81|124.81|124.81|124.81|125.96|125.96|123.46|123.46|123.46|123.46|123.46|125.96|125.96|125.96|125.96|125.96|125.38|125.38|125.38|125.38|125.06|125.06|125.35|125.57||125.5|125.5|125.5|125.5|125.5|126.07|||126.36|128.64|127.14|127.22|127.5||128.36|128.28|128.5|128.5|128.42|128.42|128.42||||128.5||128.78|128.78
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1176.34|1188.01||1181.8|1196.49|1195.54|1177.23||1169.16|1158.47|1150.05|1137.91||1154.14|1146.17|1154.7|1150.4||1112.87|1117.47|1109.03|1120.1||1115.71|1124.46|1143.84|1141.83||1151.24|1149.8101|1141.67|1134.54||1131.02|1140.98|1130.8101|1124.61||1100.83|1108.98|1084.54|1077.72||1102.76|1088.4399|1101.61|1117.53||1118.64|1115.55|1102.4301|1106.12||1062.65|1057.45|1072.27|1076.95||1089.23|1108.13|1110.76|1124.95||1129.15|1146.0699|1154.16|1152.48||1151|1157.84|1141.64|||1122.33|1120.4|1120.9|1111.33||1125.02|1144.05|1158.1|1159.64||1165.4301|1141.9399|1147.79|1139.98||1182.41|1192.29|1203.64|1190.6801||1233.91|1247.9|1243.61|1239.05|||||||1225.21|1218.28|1216.7|1240.52||1265.1|1270.53|1271.35|1287.79||1278.77|1281.8|1300.71|1310.55||1327.3101|1329.8101|1322.8199|1319.8||1302.13|1293.64|1291.22|1291.08||1298.04|1295.26|1299.6899|1299.89||1281.58|1276.59|1270.35|1289.83||1324.74|1339.96|1338.15|1322.38||1350.4301|1337.16|1316.05|1286.73|||||||1235.97|1251|1240.96|1244.7||1290.4399|1287.15|1265.55|1265.52||1259.28|1258.6|1226.8101|1276.9399||1321.4399|1334.85|1347.1|1361.97||1391.76|1383.38|1380.84|1379.15||1372.35|1376.12|1370.55|1375.03||1375.58|1359.05|1349.9399|1346.97||1351.9|1345.48|1346.95|1337.35||1336.11|1328.47|1323.61|1309.48||1300.99|1282.22|1280.66|1278.13||1277.5699|1278.67|1279.04|1265.15||1262.27|1247.6899|1240.34|1246.26||1255.61|1260.71|1262.61|1257.98||1249.97|1249.02|1242.78|1256.8101||1266.76|1255.27|1264.8101|1271.51||1275.98|1270.36|1261.28|1266.25||1275.6899|1269.0601|1255.27|1255.87||1261.22|1261.12|1269.83|1250.47||1248.64|1241.22|1240.4399|1233.45||1241.24|1234.95|1218.55|1221.21
00671|11319|/indices/tasi|INDICES:SA|8345.0098|8411.9404|8353.1396|8342.79|8419.8398|8416.3896|8300.7305|8291.3896|8253.4297|8197.3896|8138.9902|8049.5|8005.77|8133.7202|8066.4199|8120.0098|8098.7402|7905.5098|7871.2002|7883.0298|7833.3799|7901.9302|7859.0601|7853.0801|7877.8301|8013.6899|7999.5698|8062.6099|8054.0601|8045.3198|8000.3301|7927.9502|7924.1899|7932.52|7981.3101|7922.4102|7874.5801|7798.25|7749.2598|7782.2798|7653.21|7590.3301|7744.0801|7792.7598|7693.6099|7784.71|7891.73|7913.2798|7887.3599|7872.7402|7764.0898|7784.9399|7635.8198|7518.3701|7481.5298|7599.0601|7631.02|7695.48|7715.8901|7832.9302|7878.23|7962.77|7921.1499|7984.4302|8052.71|8091.7598|8055.2598|8028.1899|8030.29|8069.5498|7954.1401||7926.8198|7821.23|7770.5498|7827.1699|7749.46|7831.7998|7855.2998|7965.1299|8055.2402|8050.8799|8054.75|8058.3901|7924.1802|7971.1401|7912.2998|8019.77|8171.1699|8285.54|8257.8604|8241.6699|8445.6602|8508.9297|8589.75|8565.79|8527.4102|8550.2305||||||8482.9502|8394.0703|8465.25|8557.0898|8666.3896|8732.6201|8740.9297|8729.1201|8859.3203|8819|8785.7402|8796.0596|8907.46|8957.7998|9033.8301|9075.5498|9073.0098|9044.21|9015.1602|8968.2305|8905.5703|8854.4902|8827.0098|8811.1104|8846.5303|8853.4697|8834.2598|8852.6904|8821.7598|8796.6104|8687.0801|8649.8799|8598.9697|8739.1602|8869.7002|8936.2598|9000.4297|8975.6299|8886.8398|8941.54|9084.75|8989.7197|8849.21|8699.2197|8516.4805||||||8413.8799|8550.9004|8381.9697|8360.1904|8531.1602|8656.1699|8609.3496|8468.9297|8525.2197|8621.8496|8480.7002|8374.2695|8366.6396|8674.6602|8856.9404|8899.7998|8968.8604|9043.2197|9178.96|9336.9004|9361.96|9304.2002|9276.5|9265.79|9275.54|9237.7695|9227.9297|9195.0195|9239.6699|9196.5303|9238.0498|9139.5498|9088.1299|9055.3398|9087.9697|9077.2002|9047.5801|9037.9697|9011.1104|9063.8799|8985.4805|8934.6904|8896.5498|8819.4404|8788.8398|8766.3301|8678.8799|8666.6904|8647.1699|8708.6602|8640.5195|8658.9502|8653.1602|8563.4404|8582.8799|8526.6797|8446.0703|8426.29|8465.75|8479.1602|8534.1602|8561.3701|8565.4199|8534.2695|8492.7002|8472.5|8456.2197|8433.0898|8513.2695|8547.4805|8567.2402|8516.5996|8569.8301|8592.0098|8626.2803|8617.2197|8600.3203|8543.3896|8573.21|8612.8398|8633.3301|8623.9199|8520.6396|8526.71|8559.9502|8583.6299|8581.4805|8623.9297|8509.4297|8434.8896|8466.0996|8399.4004|8402.04|8383.5195|8448.0195|8406.4697|8347.25|8270.5498|8291.6602
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|6905.6299|7014.6602|6998.3901|6682.9399|6472.0298|6501.8599|6623.7402|6805.0498|6599.6001|6560.3398|6826.2002|6765.5|6214.04|6313.5698|6445.21|6456.0098|6142.3999|6578.77|6345.6401|7203.8101|6840.02|6241.8599|6255.7598|5959.4702|6175.04|5785.0601|5431.54|5569.5298|5466.9102|5082.96|4810.2402|4717.5498|4956.9102|5703|6911.7798|6848.02|5947.3398|5261.5|4771.1499|4683.3501|4492.5801|4364.1699|4185.5498|4064.24|3993.8301|3892.74|3957.4399|3948.5601|3922.0601|3968.25|3742.4299|3664.3701|3685.0601|3620.54|3493.54|3430.72|3489.5601|3523.71|3553.3899|3755.1499|3920.6799|3831.98|3776.3701|3775.3401|3773.48|3777.4399|3784.6399|3704.24|3642.7|3651.46|3639.52||3622.28|3625.21|3623.25|3657.98|3667.9299|3701.0801|3693.8999|3697.55|3770.98|3733.9099|3740.3101|3765.9099|3734.3101|3767|3762.0601|3867.98|3829.52|3825.53|3825.53|3743|3813.25|3862.6101|3876.97|3859.5901|3978.4299|3969.99||||||3779.79|3746.9199|3763.5901|3766.8201|3775.72|3808.0801|3802.72|3781.98|3764.49|3786.25|3796.8999|3818.0601|3822.76|3757.51|3828.1399|3786.9199|3784.6499|3843.9099|3817.1499|3831.8301|3874.1399|3790.5601|3797.5901|3939.3501|4023.45|3881.28|3813.52|3802.8501|3808.22|3716.1499|3641.1201|3673.52|3654.1699|3738.3999|3732.5701|3649.4399|3587.51|3587.74|3571.27|3537.26|3548.3101|3419.5901|3462.95|3452.8|3474.6899||||||3435.74|3455.8601|3413.5901|3464.47|3431.1299|3391.1499|3368.02|3418.2|3398.1499|3489.5701|3442.6399|3403.21|3424.3101|3493.3|3508.74|3474.1499|3444.52|3478.47|3574.77|3577.04|3586.28|3587.8799|3565.75|3564.4099|3551.24|3551.24|3541.79|3546.3701|3556.53|3636.6899|3624.72|3620.95|3626.3301|3642.28|3627.1001|3568.8601|3570.3201|3559.4099|3561.3799|3604.8201|3610.5801|3678.8401|3692.1799|3694.4199|3708.3899|3650.1799|3657.96|3604.9199|3614.51|3660.6799|3667.98|3691.76|3681.96|3685.74|3681.3201|3684.49|3688.79|3747.95|3766.4299|3734.4199|3756.7|3647.5|3650.6799|3657.04|3592.8701|3597.3501|3514.4199|3485.29|3487.8301|3440.4199|3453.74|3425.74|3452.1201|3454.6499|3430.8899|3445.1101|3275.97|3329.4099|3520.3201|3347.6799|3201.47|3168.0801|3160.54|3168.8701|3056.29|2987.75|2912.3899|2816.5|2836.6899|2891.2|2779.95|2810.8999|2845.1101|2824.8899|2775.1899|2740.78|2801.75|2611.55|2599.0601
00673|945510|/indices/belex-15|INDICES:SEBIA|783.41|774.49|773.28|776.97|774.21|767.96|768.74|771.53|765.83|768.75|775.96|773.83|771.83|778.54|772.7|777.5|775.36|770.38|764.77|767.81|761.65|764.45|764.72|764.23|764.38|763.87|762.09|761.98|763.16|764.68|766.47|764.02|766.36|762.36|754.62|751.93||748.96|747.88|751.45|753.78|750.82|750.77|748.68|750.5|745.2|747.83|749.84|752.51|745.4|745.08|748.48|744.07|743.39|743.39|742.79|750.35|746.67|746.68|746.76|747.16|747.7|743.52|751.75|753.51|750.64|756.12|755.8|753.5|752.88|752.75|753.61|757.31|761.68|758.57|758.61|757.11|760.23|756.65|751.13|751.93|748.37|749.51|745.84|745.47|743.86|744.12|745.53|745.14|747.37|746.13|749.09|750.28|752.01|751.26|743.44|744.58|744.72|743.06|743.22|743.43|744.24|740.12|739.87|764.9|738.83|734.81|736.66|743.92|743.99|740.32|737.45|737.58|743.8|745.85|747.91|748.37|748.58|754.23|754.82|759.37|754.87|755.44|756.37|754.05|746.94|743.14|741.91|742.31|739.74|734.62|730.48|730.09|723.05|721.67|719.63|722.24|718.24|719.82|720.41|720.46|721.77|728.59|731.1|732.31|731.88|726.63|727.09|731.59|733.5|733.58|733.11|729.52|731.44|731.25|731.38|732.39|733.49|733.71|730.55|729.77|730.32|730.61|730.03|735.1|732.2|731.71|733.81|733.2|736.38|741.22|743.15|747.14|||741.55|||747.91|741.02|747.41|749.38|741.24|740.54|749.16|740.85|737.63|733.94|738.08|733.03|728.9|728.99|729.79|730.39|729.08|734.56|731.01|729.65|731.01|728.68|729.31|729.49|729.99|726.32|720.69|715.31|711.48|706.88|700.29|696.73|693.47|695.14|688.56|693.67|690.23|689.68|689.09|689.89|680.15|677.91|680.05|684.61|679.54|670.11|669.57|682.13|696.9||701.53|707.38|708.92|702.83|698.65|704.24|704.58|700.75|714.85|714.63|698.55|698.29|698.76|698.58|701.41|698.61|700|700.45|698.94|697.34|698.52|697.06|693.18|696.47
00674|41155|/indices/sax|INDICES:SK||351.14|351.14||||351.14|351.14|345.92|340.97|343.06|343.06|345.92|345.92|345.92|344.99|345.92|345.92|346.81|351.79|346.34|343.48|343.48|343.48|342.13|342.13|344.22|342.55|342.55|342.13|342.55|342.55|342.55|341.12|342.79|342.79|342.79|340.7|339.53|339.53|343.27|346.07||346.07|346.91|346.54|346.07|346.54|346.3|346.3|346.77|344.07|346.16|345.07|344.74|344.74|345.2|347.1|346.63|347.18|347|342.34|343.2|341.79|342.72|342.01|340.74|339.24|339.24|339.24|338.02|340.37|337.53|336.52|336.05|336.05|345.72|345.72|347.44|347.44|347.44|345.09|345.09|345.09|335.16|334.69|344.62|343.69||343.69|343.69|343.69|343.69|344.11|344.11|343.82|343.82|347.88|347.88|346.73|347.2|347.2|347.2|340.65|348.41|348.41|345.27|344.8|344.01|336.91|339.17|337.26|339.79|337.54|342.26|340.85|338.92|338.92|343.65|345.06|349|343.81|343.83|343.81|351.58|347.85|345.1||345.1|337.84|337.84|337.84|345.27|345.27|345.27|345.27|345.27|347.18|350.01|351.45|345.93|346.72|344.81|345.57|342.38|344.81|340.8|341.52|345|345.46|343.56|345.46|341.87|345.72|346.5|346.97|346.97|346.97|347.29|346.56|349.33|343.81|346.18|347.27|339.38|362.25|365.21|367.57|364.52||361.37|362.6|359.19|358.73||358.96|358.96|354.1|349.13|349.59|355.88|||350.99|346.27|346.27|349.15|350.4|350.4|349.93|350.4|361.46|361.46|361.46|359.48|361|355.17|350.4|350.4|351.18|344.03|346.39|343.42|345.32|343.42|343.81|339.93|343.35|342.96|342.73|342.73|341.89|341.56|341.56|341.56|341.79|339.88|339.19|339.65|341.17|340.71|339.65|339.65|339.26|339.26|339.26|337.26|336.52|335.7|337.22|335.7|334.06|334.45|335.58|335.58|335.97|335.97|334.55|331.51|331.51|331.51|331.94|331.94|331.94|331.94|331.04|332.89|335.89|336.36|336.79|336.36|335.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||924.84|924.71||||919.62|924.55|924.42|921.66|926.3|925.47|916.25|911.16|907.61|910.05|905.61|904.48|899.02|896.09|899.49|897.05|895.28|896.33|897.51|897.1|899.46|893.89|884.97|885.42|884.14|879.69|877.08|877.83|874.18|871.75|864.81|866.79|864.25|859.5|858.88|853.56|||856.69|865.48|866.46|873.73|873.15|871.23|873.33|874.47|870.45|871.68|871.46|872.73|869.71|870.11|865.28|867.4|863.64|862.74|857.97|860.51|860.18|854.8|858.36|856.41|857.86|858.09|857.14|857.31|861.9|856.79|858.84|858.87|855.82|851.62|848.11|849.98|848.75|847.66|849.88|851.99|855.39|850.13|855.43|851.45|852.11|854.15|857.53|862.38|863.91|863.13|867.03|863.97|864.02|861.84||862.17|860.23|857.01|859.44|860.76|868.21|866.35|870.99|871.52|870.59|875.8|874.83|873.95|868.56|870.76|869.81|872.59|870.65|869.2|866.1|869.77|883.42|887.94|888.51|888.36|890.49|889.5|888.54|888.37|878.25|880.62|878.71|882.65|883.66|887.83|889.4||891.23|891.02|884.04|874.09|873.33|870.64|870.12|870.54|872.28|879.66|885.8|882.04|879.06|883.71|883.49|880.1|878.19|878.31|878.4|878.32|872.13|873.51|860.19|861.68|865.13|870.84|865.19|864.48|862.94|864.66|868.67|865.12|875.21|880.66|883.92|886.26|887.37|||885.73|884.48|885.19|882.69|880.46|879.53|||883.95|879.83|882.2|882.77|881.07|874.74|873.64|874.35|872.38|870.21|869.99|868.87|865.64|867.66|872.74|873.02|874.49|872.73|873.34|874.6|874.87|871.84|866.3|861.48|867.33|872.36|870.21|873.24|872.98|869.32|866.5|856.6|850.73|847.62|842.02|844.13|843.84|845.69|848.92|849.51|844.77|847.41|846.27|833.66|833.88|831.13|832.55|832.61|831.06||832.27|829.83|833.32|832.3|834.32|840.38|839.12|834.53|833.51|836.81|842.28|840.96|845.67|844.61|836.9|830.71|819.41|810.9|803.83
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6165.71|6130.1001|6088.75|6054.7798||6031.7402|6046.8501|6045.3901|6062.3599|6062.1099|6059.5298|6085.6802|6101.29|6064.5601||6101.0098|6152.8501|6162.0898|6206.8501|6217.27|6218.9199|6218.29|6203.9399|6182.8501|6105.25|6083.3198|6117.7402|6182.6802|6144.71|6145.75|6143.0098|6089.7798|5983.8501|5993.1602|5967.4102|||5935.3999|5955.54|5992.6299|6010.71|6038.1201|5995.3599|5960.1802|5963.8901|5950.1699|5939.6802|5918.02|5891.9302|5883.23|5865.5898|5864.5098|5862.46|5837.8901|5841.52|5870.02|5845.0801|5824.5898|5819.3799|5744.5898|5714.2002|5695.3599|5677.9199|5696.8799|5738.75|5738.1699|5771.3701|5774.3999|5762.0098|5737.2202|5778.7798|5795.2402|5809.23|5811.4302|5808.23|5828.3599|5826.54||5817.5098|5823.1201|5814.9199|5804.7798|5845.6699|5861.5601|5884.5601|5879.8599|5893.3398|5901.1201|5916.2402|5910.79|5881.4102|5898.7598|5905.2202|5910.6401|5912.5601|5870.5601|5897.0098|5921.73|5951.7798||5982.1899||5877.0601|5891.7202|5848.2002|5887.8398|5896.8101|5893.0898|5946.0601|5949.2402|6005.3701|5877.3901|5798.6802|5750.48|5687.2998|5658.0098|5721.1401|5699.6802|5647.98|5587.8799||5567.6802|5557.6401|5523.9502|5511.1299|5505.0801|5519.21|5510.73|5412.54|5391.6602|5376.6001|5372|5345.5|5347.7598|5342.3101|5352.5098|5367.4102|5373.1899|5392.1899|5374.27|5385.1099|5383.6602|5388.0298|5377.1899|5336.4302|5323.77|5298.5|5280.8599|5274.6099||5301.5298|5315.1299|5324.73|5320.1201|5293.21|5293.21|5297.6201|5313.2798|5292.4902|5294.0498|5263.1899||5252.9902|5199.7798|5223.96|5308.1299|5327.8501|5351.9902|5371.0601|5380.7002|5388.3501|5442|5459.54|5478.0298||5445.6201|5440.5601|5421.3198|5412.0601|5397.73|5544.0698|||5603.25|5592.2598|5582.6802||5576.7002|5585.04|5584.3799|5597.5298|5620.46|5653.8101|5598.0801|5578.9902|5564.9302|5555.25|5555.3799|5510.3901|5513.8101|5530.2002|5543.0601|5573.9902|5590.23||5617.2402|5616.3101|5633.3799|5605.79|5646.1299|5680.4502|5722.0898|5753.3101|5751.8501|5772.0801|5755.8799||5813.1899|5798.0298|5821.9102|5825.9199|5840.3599|5840.3701|5874.3501|5899.1099||5915.9702|5930.8398|5931.1099|5929.5601|5961.0801|5964.2598|5962.04|5959.1699|5976.9502|5983.25||5990.5298|5993.1299|5990.4702|5983.0898|5981.71|5963.3599|5958.29|5946.5698|5960.27|5987.9902|5992.3501|5978.4502|5971.9102||5966.8701
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2958.27|2972.0901|2965.3401|2948.45||2927.6899|2945.8899|2946.3401|2953.1001|2945.29|2936.1699|2958.71|2955.22|2945.24||2974.47|3000.4299|3000.02|3031.77|3049.48|3053.3401|3072.1499|3069.23|3021.24|3011.1001|3003.95|3022|3028.3501|3036.1599|3062.9099|3046.04|2986.52|2964.78|2967.4199|2951.99|||2935.3201|2958.23|2981.1001|2981.8101|2990.3401|2980.1101|2950.3301|2951.3899|2940.8601|2935.3101|2932.3601|2922.3501|2926.77|2912.6599|2905.27|2887.8601|2881.0601|2878|2900.26|2866.4399|2864.77|2862.05|2793.5601|2778.22|2755.4199|2744.78|2746.8201|2760.9199|2759.72|2764.01|2754.9099|2741.3899|2746.9199|2759.75|2766.0601|2786.95|2778.05|2786.6001|2807.96|2815.05||2805.53|2815.3|2831.3999|2817.76|2859.9399|2878.99|2889.9399|2888.3401|2908.4399|2924.6499|2928.7|2921.5901|2891.72|2902.8|2898.29|2918.03|2914.5801|2896.1399|2905.8101|2904.5901|2954.2||2955.3701||2885.79|2898.1001|2859.98|2896.52|2906.6799|2927.8999|2983.45|3024.99|3050.8201|2925.48|2880.54|2810.0601|2749.55|2724.76|2762.04|2740.1499|2694.53|2643.02||2627.1899|2613.99|2594.6001|2600.74|2580.0901|2594.4399|2587.8401|2542.3201|2524.75|2505.0701|2496.5601|2477.76|2479.9199|2482.0801|2489.6201|2488.98|2493.8799|2513.96|2515.3401|2512.24|2512.6799|2503.6001|2504.8101|2488.1499|2477.48|2459.9199|2442.1399|2446.3899||2458.8601|2469.8201|2478.0901|2479.3899|2464.1499|2459.3201|2464.1699|2466.8799|2473.1001|2466.1499|2446.8999||2454.73|2441.3999|2459.1499|2511.8601|2519.0801|2535.8201|2552.1599|2565.3101|2587.2|2617.95|2623.1699|2627.46||2613.3701|2600.76|2591.1799|2603|2590.9099|2710.27|2710.27||2715.6599|2722.1399|2713.3101||2717.0901|2721.05|2720.4099|2721.0801|2742.47|2757.0601|2737.5701|2730.99|2716.71|2738.95|2736.49|2701.8701|2708|2717.6001|2724.9399|2741.3101|2752.3501||2761|2761.1001|2771.28|2751.3|2795.8799|2818.3201|2859.5901|2882.6799|2881.8601|2886.3899|2868.04||2978.9099|2972.3501|2980.46|2977.8301|2977.47|2977.3501|3006.4099|3022.8501||3028.22|3043.4099|3040.6499|3040.6201|3062.4099|3058.0701|3053.25|3057.75|3074.6201|3072.46||3073.71|3077.0801|3082.52|3052.25|3046.23|3037.46|3032.73|3045.3201|3054.76|3066.29|3053.25|3044.72|3040.73||3036.6101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1797.662|1796.198||||1794.932|1783.203|1787.8621|1790.125|1787.3669|1770.891|1761.661|1741.7061|1735.095|1742.769|1742.1689|1723.7|1726.311|1697.9041|1707.132|1730.9449|1733.2469|1737.014|1742.752|1742.515|1726.075|1720.349|1726.428|1741.9091|1745.374|1757.536|1759.3311|1766.3831|1773.7841|1763.665|1769.677|1763.833|1764.074|1768.619|1771.141|1740.083|1734.139|1747.5959|1742.234|1760.262|1748.554|1736.554|1726.099|1726.519|1724.548|1697.451|1678.8929|1683.891|1670.2111|1653.223|1652.967|1631.905|1620.6169|1604.688|1618.969|1595.236|1589.739|1593.4611|1634.532|1647.934|1646.307|1632.318|1620.9091|1632.187|1638.354|1666.672|1664.884|1655.087|1649.6281|1654.799|1661.16|1651.746|1638.4821|1625.827|1610.996|1602.343|1597.6379|1581.917|1569.3051|1569.311|1576.73|1559.682|1530.045|1534.4659|1521.045|1520.348|1539.501|1543.2629|1534.943|1538.78|1522.479|1496.942|1500.427|1538.217|1531.8831|1532.448|1550.355|1531.918|1523.441|1534.5439|1566.611|1608.526|1598.674|1599.0601|1613.902|1610.2889|1606.876|1613.63|1625.314|1602.218|1605.251|1578.6169|1600.22|1629.7321|1629.416|1626.4709|1613.309|1625.0959|1630.399|1640.176|1634.709|1651.917|1648.832|1647.1281|1641.749|1622.8311|1616.88|1605.084|1605.939|1610.2371|1627.4771||1617.452|1609.718|1586.526|1590.2469|1597.38|1593.1169|1593.363|1575.6071|1569.324|1543.374||1537.5291|1518.228|1509.767|1536.631||1562.368|1569.2531|1573.89|1563.179|1593.535|1603.149|1590.8879|1606.91|1614.441|1593.283|1591.135|1574.399|1603.183|1597.131|1622.449|1617.254|1647.848|1665.8879|1664.938|1675.7629||1691.335|1689.7581|1689.899|1678.969|1672.099|1670.5031|||1660.97|1647.687|1642.157|1641.209|1627.02|1626.7791|1616.151|1625.369|1621.895|1616.364|1622.755|1596.043|1580.6591|1554.923|1561.307|1565.4399|1574.996|1574.592|1576.8199|1606.002|1605.309|1614.575|1605.804|1595.9189|1590.762|1572.863|1565.335|1572.27|1559.217|1558.325|1572.484|1588.057|1587.95|1580.704|1574.3051|1576.9771|1583.166|1585.205|1590.515|1573.009|1585.818|1587.548|1584.024|1583.4449|1561.95|1559.55|1550.4301|1543.86|1528.2|1529.4301|1551.35|1542.11|1526.35|1526.89|1515.78|1510.51|1501.88|1491.38|1501.15|1487.7|1479.42|1485.9|1492.72|1499.88|1474.62|1468.1899|1456.47|1459.92|1462.62
00679|25684|/indices/omx-nordic-40|INDICES:SE||1715.58|1709.36||||1705.04|1692.4301|1691.17|1697.38|1698.24|1679.38|1671.5601|1657.9|1650.52|1653.84|1659.04|1648.33|1649.49|1625.22|1630.3101|1646.72|1652.66|1651.84|1653.8|1645.99|1630.0601|1615.74|1623.63|1638.47|1642.63|1655.74|1651.52|1654.09|1656.9399|1652.65|1652.74|1646.78|1643.46|1641.01|1648.52|1630.1|1604.42|1619.02|1606.46|1621.45|1616.34|1607.79|1614.16|1609.4|1601.76|1584.1899|1580.39|1578.04|1572.78|1558.36|1553.64|1537.9301|1527.67|1517.71|1533.01|1518.08|1506.99|1507.14|1547.34|1566.5699|1569.62|1565.77|1557.79|1572.74|1574.05|1587.04|1580.37|1567.4|1566.2|1567.38|1571.36|1572.67|1566.13|1545.91|1547.78|1556.3199|1545.95|1539.21|1524.95|1520.8101|1518.1899|1505.8101|1488.5699|1501.14|1494.2|1498.49|1512.83|1517.25|1501.64|1508.98|1499.23|1476.74|1477.0699|1511.42|1496.36|1501.33|1514.53|1483.29|1480.22|1479.53|1509.33|1539.71|1528.4|1528.63|1551.12|1552.14|1556.88|1559.79|1553.41|1538.1|1538.65|1526.6|1537.1899|1554.45|1548.85|1542.12|1543.73|1552.7|1551.39|1560.0601|1562.78|1582.92|1585.99|1574.8101|1569.04|1548.26|1542.99|1545.72|1547.77|1545.25|1551.3||1556.54|1547.59|1528.6801|1528.5699|1535.3|1535.09|1531.73|1507.01|1507.21|1490.41||1483.33|1476.0601|1468.4301|1479.34||1503.53|1506.83|1510.67|1498.11|1521.0601|1517.99|1502.1|1511.63|1511.5601|1490.5|1491.9301|1477.52|1502.9399|1497.0699|1521.26|1519.27|1538.77|1547.8101|1557.0699|1567.5601|1568.72|1584.99|1588.89|1580.23|1588.28|1586.64|1584.11|||1581.4|1580.61|1578.65|1581.59|1576.76|1578.65|1578.03|1585.79|1585.29|1584.2|1588.62|1576.9|1564.15|1541.78|1542.97|1544.0601|1552.08|1543.29|1547.28|1581.0699|1581.1899|1587.54|1575|1569.7|1559.88|1540.6899|1531.76|1535.46|1522.4399|1518.9301|1535.14|1544.75|1540.67|1539.5601|1527.48|1527.26|1535.37|1532.01|1534.49|1519.6899|1531.51|1534.62|1544.4399|1544.6801|1528.02|1528.5699|1516.15|1510.41|1496.11|1495.79|1509.9|1509.7|1487.36|1492.52|1480.12|1471.5699|1470.91|1460.95|1474.97|1472.74|1468.5601|1472.8101|1477.49|1481.1801|1459.6801|1448.72|1445.51|1439.67|1448.64
00680|25683|/indices/omx-stockholm|INDICES:SE||688.64|688.13||||685.06|679.72|678.6|679.51|677.15|672.1|674.33|663.52|661.72|662.84|663.83|658.12|658.32|647.05|652.93|657.97|655.92|658.12|662.09|659.46|655.16|650.51|653.71|654.93|658.31|660.63|661.46|661.87|661.52|661.95|661.48|658.8|660.22|658.34|660.5|652.51|648.69|653.83|648.76|654.18|651.85|646.39|643.57|640.68|643.17|636.3|630.86|631.89|630.56|626.05|623.15|617.78|613.95|607.71|613.27|606.57|603.68|603.44|618.37|624.52|622.52|619.28|612.68|616.55|620.83|629.26|630.52|628.23|623.97|624.22|625.5|624.84|622.39|616.92|613.06|613.48|611.17|609.61|608.23|604.85|607.04|600.9|590.95|591.64|587.49|584.86|595.91|596.66|593.71|593.67|586.73|580.35|580.58|593.66|589.17|595.08|597.82|591.54|590.69|589.73|599.49|610.01|612.31|614.48|619.38|617.95|616.95|621.67|623.29|617.31|615.41|610.1|610.18|618.88|621.62|621.71|617.81|621.38|620.68|622.42|620.08|625.94|624.89|622.89|621.37|617.68|611.57|610.18|610.02|610.75|615.87||616.98|613.51|604.27|606.5|608.14|605.34|602.93|601.26|598.71|589.15||585.92|575.54|573.48|581.38||588.43|593.49|596.61|592.61|600.54|604.61|601.84|605.02|607.37|599.74|599.53|592.57|600.05|599.99|601.57|601.91|613.03|611.53|618.82|621.72||625.08|626.58|626.7|622.44|621.68|620.12|||617.04|614.88|612.59|612.2|607.55|607.79|604.34|607.67|607.52|605.79|607.44|602.84|596.9|588.82|584.58|586.05|587.09|587.17|587.28|599.67|599.13|601.23|598.84|596.84|593.59|588.53|585.4|588.46|582.7|581.18|588.67|593.24|593.62|591.27|587.94|587.64|589.98|590.12|594.99|589.17|591.34|589.1|588.69|588.03|580.56|581.94|578.28|577|570.95|569.2|576.43|573.14|571.68|568.89|566|565.38|561.68|557.21|559.7|558.76|554.27|555.28|558.42|561.26|555.44|548.79|547.98|548.13|545.82
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||596.79|595.77||||594.72|590.35|590.95|591.11|589.23|584.51|582.15|576.59|574.7|576.85|577.53|571.53|572.07|563.25|566.83|573.58|574.33|576.22|578.81|577.23|571.78|569.88|572.52|575.65|576.04|579.59|579.37|580.47|581.92|580.71|582.12|579.54|579.51|579.73|580.99|571.1|569.23|574.14|571.21|575.7|572.69|568.87|565.71|564.5|565.06|558.92|554.05|554.83|552.08|546.68|546.29|539.9|537.23|531.68|536.15|528.77|526.91|528.59|542.25|546.56|545.71|541.7|537.62|541.61|543.04|551.67|552.1|549.57|546.62|547.74|549.72|547.11|543.16|538.64|535.42|534.67|533.2|531.08|526.84|526.86|528.29|522.29|512.75|514.22|510.36|510.14|516.62|519.44|516.36|516.8|511.14|503.13|504.64|516.36|514.4|515.32|521.05|514.94|512.58|515.61|526.39|538.97|536.19|536.29|540.36|539.34|538.41|540.9|544.67|538.05|537.91|530.34|535.03|543.18|543.86|542.48|538|541.5|542.46|545.38|543.1|548.58|547.55|545.91|544.25|538.15|535.88|534.68|535.6|536.13|541.61||538.63|536.99|529.56|530.31|532.65|530.68|530.43|525.23|522.91|514.8||513|506.18|503.4|511.88||519.4|521.3|522.95|519.88|529.18|531.95|527.97|533.21|535.54|528.18|527.13|521.46|529.91|527.86|535.59|533.73|543.15|548.32|548.45|552.15||557.35|557.57|557.85|554.75|553.01|551.76|||549.25|545.76|544.22|544.37|540.17|539.84|536.57|539.97|539.71|537.78|541.67|533.62|529.17|520.41|522.04|521.8|524.02|522.81|524.05|533.54|533.47|536.53|533.17|530.71|528.62|523.35|521.39|522.54|518.22|517.94|523.94|528.54|528.6|525.39|523.46|524.86|527.31|526.98|529.51|524.96|527.74|526.59|525.96|525.46|518.47|517.88|515.01|512.68|507.89|508.05|514.77|511.78|508.12|507.49|504.16|503.23|500.04|496.23|499.34|495.41|492.95|494.98|497.79|500.02|491.67|489.01|484.9|484.84|485.89
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||999.39|992.95||||984.22|974.09|965.71|966.46|965.17|962.59|963.54|957.4|958.22|955.42|961.11|957.22|956.64|941.86|948.56|947.09|939.38|940.35|939.61|935.55|927.81|920.42|922.37|922.44|925.38|928.48|927.06|928.92|928.44|928.07|921.73|913.41|911.96|906.18|909.16|900.43|896.71|899.36|894.8|901.59|899.9|889.62|884.02|881.58|883.8|883.43|882.81|879.82|881.37|877.65|874.48|869.87|867.85|865.3|868.98|866.67|861.45|861.2|880.88|883.8|878.98|872.13|866.34|870.78|872.09|880.92|883.06|879.73|873.58|872.69|876.54|872.14|868.98|865.69|867.1|869.45|865.57|869.71|867.73|869.01|873.83|872.06|863.32|866.96|860.6|858.44|867.64|868.8|863.62|860.1|849.54|840.89|846.54|866.87|866.18|872.49|875.64|865.51|865.29|860.2|882.52|891.07|893.23|892.35|895.62|893.3|891.4|891.79|893.19|888.94|882.11|878.85|883.9|888.43|894.21|895.51|894.04|895.71|894.73|894.69|893.6|900.78|897.74|894.54|891.92|887.48|883.1|882.21|885.64|886.27|892.86||900.03|900.05|889.92|891.54|896.17|893.45|888.99|888.52|876.37|867.53||862.86|844.69|843.99|852.15||860.79|862.78|862.88|859.5|868.34|869.2|861.34|868.01|870.67|863.21|861.02|853.3|863.66|857.58|863.83|864.59|873.04|873.33|877.28|877.29||880.22|877.56|876.3|873.43|874.33|871.02|||870.27|869.14|869.23|870.99|864.04|860.06|857.67|861.16|862.03|860.33|862.09|851.59|847.39|836.68|833.99|829.7|832.25|829.42|832.39|846.89|853.48|857.49|855.86|854.69|848.63|847.45|844.75|844.21|834.61|835.16|847.6|851.62|847.77|847.13|842.95|843.6|843.94|840.37|840.7|827.46|829.66|828.85|829|823.79|815|816.05|815.66|814.87|808.5|804.13|807.18|804.76|806.03|800.23|797.46|796.41|792.56|789.78|790.13|784.93|786.49|783.67|787.85|790.69|786.96|784.29|781.62|781.85|784.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||941.65|935.8||||920|920.65|916.52|919.95|919.03|923.15|924.47|916.87|912.83|912.51|913.14|910.46|911.14|905.62|909.68|911.44|904.77|902.47|903.77|901.4|896.59|885.9|887.48|890.21|894.13|888.38|885.29|887.59|887.49|883.63|876.45|867.79|863.56|857.83|858.31|860.38|858.75|859.18|856.47|854.06|853.49|844.64|849.78|844.05|853.91|851.51|845.24|847.52|846.21|844.29|842.05|834.56|834.19|830.93|830.23|827.04|824.69|825.06|835.24|834.2|826.19|816.12|816.28|816.44|812.97|820.95|821.19|812.45|809.88|815.23|813.92|811.18|807.91|805.37|808.27|806.83|800.78|798.95|799.78|800.62|802.96|802.47|804.14|812.24|810.72|809.9|812.61|814.02|815.72|815.6|809.27|798.42|812.34|833.99|835.65|844.16|846.5|837.85|838.38|832.62|850.16|858.81|861.27|863.99|865.33|862.92|858.86|857.37|861.45|854.54|853.27|864.42|866.8|873.2|875.23|876.77|876.71|870.46|866.44|870.72|874.37|881.1|877.67|874.42|871.7|867.22|865.66|861.96|862.69|862.16|863.51||866.66|863.65|852.03|851.95|862.6|854.11|858.22|861.2|851.64|845.99||844.33|836.14|841|844.2||851.85|852.65|851.87|846.36|850.18|833.58|829.03|832.68|834.8|831.54|834.12|820.44|832.82|822.49|830.86|836|841.26|844.88|850.47|850.9||848.3|847.2|845.43|844.37|851.11|847.6|||844.11|843.03|842.43|839.88|833.12|830.78|830.44|830.64|834.07|830.58|829.92|826.06|821.7|819.22|816.46|814.79|814.31|814.55|820.2|827.07|827.29|830.39|829.15|824.96|820.13|817.45|814.36|815.1|809.05|809.17|826.76|829.05|831.29|833.49|825.74|824.63|827.19|826.1|829.73|827.03|835.03|838.72|838.76|832.09|825.89|829.66|828|822.98|816.47|815.98|817.98|814.55|810.98|809.31|808.92|808.28|809.01|801.69|803.46|798.04|795.88|798.49|802.39|805.92|799.2|798.73|798.92|799.33|804.19
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2059.21|2059.4399|2057.54|||2057.54|2059.5801|2051.2|2042.01|2043.48|2035.87|2035.64|2036.59|2031.5699|2031.5699|2028.63||2038.52|2042.55|2033.97|2023.12|2024.98|2026.95|2006.5601|2014.09|2029.3199|2042.85|2051.75|2051.6799|2053.5801|1763.5699|1764.8|2040.71|2037.6801|2038.77|2053.52|2046.05|2073.3301|2074.6799|2054.3701|2053.53|2080.04|2049.6799|2026.5699|1991.65|1990.01|1982.95|1980.62|1929.92|1930.62|1926.49|1926.49|1926.04|1916.37|1921.02|1917.95||1918.84|1918.84|1912.6899|1911.2|1920.2|1923.62|1922.21|1932.1899|1928.83|1934.12|1928.83|1931.4399|1927.02|1925.74|1937.54|1930.47|1926.1|1926.85|1919.46|1913.5|1909.36|1916.97|1915.24|1905.12|1910.75|1924.5601|1946.11|1942.41|1947.96|1950.35|1946.22|1961.99||1955.35|1954.87|1938.9399|1947.63|1951.53|1945.46|1935.63|1943.4301|1948.72|1950.99|1955.8||1975.9399||1948.79|1930.6|1938.28|1923.37|1926.15|1941.42|1946.89|1944.37|1944.9|1943.92|1934.62|1943.89|1948.97|1924.15|1891.87|1891.99|1896.3101|1903.47|1909.78|1905.71|1895|1897.47|1886.8199|1889.4301|1888.76|1887.6801|1888.73|1890.7|1892.27|1889.04|1902.85|1915.27|1897.04|1909.0699|1903.34|1899.54|1901.95|1909.5601|1916.5601|1913.14|1895.79|1904.11|1911.73|1905.85|||1896.16|1895.16|1889.46|1894.42|1889.84|1852.89|1894.37|1892.55|1889.61|1886.24|1874.64|1872.26|1868.66|1867.34|1881.63|1900.01|1910.6899|1919.48|1923.64|1935.83|1931.25|1944.8101|1945.35|1974.54||1967.24|1967.51||2033.89|2018.86|2020.08|||2001.62||1980.73|2026.4399|2068.9299|2076.5601|2088.3401|2067.99|2081.8601|2077.72|2057.01|2061.3|2062.79|2060.29|2060.29|2062.9199|2066.8899|2069|2066.79|2091.8799|2071.4099|2065.75|2060.76|2081.5801|2057.05|2076.3401|2078|2081.6399|2089.76|2093.75|2096.8999|2087.9399|2080.6299|2085.97|2082|2088.3799|2090.1299|2109.8799|2144.95|2148.1101|2173.04|2125.3999|2142.7|2146.8401|2139.21|2136|2154.3501|2150.8101|2144.3|2146.75|2135.25|2134.3999|2136.5901|2129.7|2134|2127.01|2120.77|2114.6699|2086.8999|2054.45|2018.4399|2008.02|2007.27|2009.84|2009.66|2006.0601|2006.39|2009.24|1998.37
00685|18823|/indices/tunindex|INDICES:TUNISIA|7132.5801|7107.5898|7055.8501|7020.0498|6994.4399|6976.4702|6979.6899|6981.5601|6991.7798|6973.0098|6985.8599|7000.79|6994.04|7000|7016.5498|7038.8901|7015.8999|6976.75|6968.8901|6966.4302|6963.6802|6955.0801|6935.1099|6924.6099|6925.8599|6937.1299|6939.5498|6935.2998|6945.8599|6977.0298|6971.79|6991.0098|6993.4199|6999.9399|6994.46|7005.0898|7009.4399|6983.3901|6985.79|6977.8599|6973.23|7008.4902|6997.6499|6971.1099|6999.02|7016|7049.9399|7070.2202|7056.9399|7035.79|7057.73|7060.8398|7063.8999|7033.6401|7015.9102||6996.96|7015.73|7007.9502|7022.6802|7026.4399|7038.9702|7041.73|7021.2998|7038.5801|7048|7094.77|7090.2202|7063.2798|7064.6299|7076.3101|7103.25|7123.7998|7123.8799|7094.8701|7116.7002|7119.3901|7123.29|7131.8701|7129.98|7153.6299|7157.5801|7200.9102|7217.1201|7233.3301|7225.96|7278.5601|7255.46|7217.2402|7176.0698|7189.73|7190.5898|7187.5298|7166.3901|7173.1001|7173.4302|7168.1899|7177.2798|7185.0698|7191.6001|||7192.3599|7205.2402|7180.1201|7178.1699|7189.3101|7157.9199|7143.2798|7159.8901|7168.4302|7181.21|7164.1299||7160.73|7196.96|7204.8599|7247.6499|7266.4199|7285.71|7263.46|7247.9102|7234.6401|7253.5698|7229.5298|7234.3901|7224.5|7203.98|7196.9199|7165.7202|7177.9399|7149.7798|7092.98|7163.02|7153.25|7134.2598|7106.2002|7107.2998|7100.4502|7085.9302|7085.4302|7087.29|7080.4302|7070.7002|7043.6001|7080.0698|7082.6899|7059.1299||||7062.0098|7035.25|7030.23|6969.4902|6964.29|6960.5|6932.6802|6919.3398|6916.3101|6937.48|6991.0298|6944.7998|6913.2998|6930.1201|6936.1401|6950.4302|6935.9199|6877.0601|6915.3701|6881.5601|6878.9302|6894.4502|6878.1001||6881.98|6934.0298|6959.04|6940.7002|6951.6001|6965.3198|6937.6099|6944.8901|6950.4502|6958.71|6942.73|6950.21|6946.2598|6930.9502|6929.7798||6950.04|6960.1099|6892.8599|6876.1899|6855.9399|6845.04|6932.2798|6978.8398|7017.8398|6948.5298|6878.4702|6838.04|6813.4702||6839.5898|6851.5898|6898.3701|6899.3799|6973.4702|7028.79|7078.8701|7111.9902|7106.73|7087.0601|7117.71|7141.5|7155.71|7144.3701|7176.9302|7190.5098|7217.9902|7191.8501|7156.1602|7135.25|7118.8599|7094.8799|7082.6899|7068.7002|7087.5|7136.8599|7174.79|7187.1401|7195.6299|7206.52|7234.6401|7245.0898|7261.7798|7241.8701|7217.2798|7201.8999|7212.3101|7202.2998|7250.46|7250.9399|7272.4399|7263.3701|7265.1499|7241.98|7184.98|7184.1401|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3136.72|3123.8999|3097.29|3081.75|3068.95|3063.1299|3063.9099|3065.9099|3075.0801|3067.1899|3073.6101|3079.8301|3076.53|3076.4099|3086.3601|3094.45|3081.1001|3066.53|3068.1599|3062.05|3061.1001|3059.7|3043.27|3035.24|3038.79|3041.54|3038.9199|3036.77|3039.5701|3053.79|3052.96|3064.53|3065.6299|3068.52|3065.96|3073.46|3074.8501|3068.3899|3071.5901|3063.8701|3061.5701|3077.2|3078.95|3060.4099|3077.4299|3086.2|3106|3118.53|3110.26|3100.1299|3112.05|3115.1001|3119.54|3098.9399|3088.6799||3082.49|3088.48|3087.6101|3093.9099|3091.45|3094.9199|3096.97|3081.3999|3085.99|3091.1299|3115.7|3117.0901|3104.52|3099.3999|3101.75|3117.22|3127.3701|3129.7|3112.3799|3121.8301|3124.5901|3123.1101|3126.8601|3127.24|3133.9299|3136.1201|3164.6001|3176.6899|3190.48|3184.9399|3208.2|3193.22|3176.4199|3154.1499|3154.5801|3152.48|3153.0801|3149.5|3153.51|3157.6101|3151.8101|3157.5901|3166.97|3177.4299|||3176.5901|3181.8799|3167.6699|3170.8601|3178.02|3166.4099|3159.4399|3173.1699|3178.3401|3179.6299|3174.6799||3175.5901|3192.75|3194.03|3210.98|3212.01|3216.73|3199.02|3190.95|3178.3|3184.8601|3164.7|3171.6699|3170.71|3164.23|3163.6899|3144.6499|3155.3301|3144.71|3121.5|3153.96|3158.51|3152.1299|3132.49|3134.29|3131.3301|3121.4299|3124.5601|3126.0801|3124.1899|3125.27|3110.99|3132.8401|3139.54|3126.1101||||3131.8|3121.8601|3123.6299|3096.46|3092.0701|3093.99|3080.6699|3071.52|3067.77|3083.03|3106.54|3090.1599|3077.52|3088.8799|3090.4399|3098.9099|3090.5701|3060.6799|3077.8101|3059.05|3057.47|3068.76|3054.48||3056.8999|3081.3999|3089.21|3081.1699|3090.78|3095.26|3076.3701|3079.6699|3091.95|3098.28|3088.8501|3087.5901|3090.3701|3082.79|3076.9299||3087.1399|3096.8101|3061.53|3053.96|3041.5|3028.6499|3075.8301|3103.8799|3128.02|3088.4299|3045.6101|3019.6699|3008.26||3014.8401|3002.22|3036.1799|3036.1599|3082.96|3115.26|3144.99|3163.8601|3159.51|3158.04|3171.78|3181.46|3184.55|3173.8701|3194.01|3207.96|3231.22|3219.45|3200.1001|3186.03|3177.6899|3159.99|3151.1001|3141.3501|3154.9299|3186.3201|3210.0901|3226.6699|3239.02|3247.04|3263.0801|3271.72|3278.3899|3271.1499|3253.96|3238.8201|3240.4099|3239.5701|3262.5701|3260.72|3271.8701|3266.01|3262.72|3248.1399|3215.96|3213.1699|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1800.72|1791.85|1798.37|||1794.63|1800.3199|1794.54|1784.91|1769.97|1758.62|1765.16|1763.59|1763.37|1767.86|1774.62|1788.09|1787.15|1778.04|1758|1751.45|1757.29|1751.34|1733.3|1731.11|1746.91|1758.15|1762.64|1761.92|1760.54|1776.5699|1750.05|1735.23|1741.35|1757.23|1766.0699|1764.22|1798.5|1817.33|1760.99|1784.42|1821.08|1749.5|1688.22|1626.78|1619.46|1622.89|1611.4301|1592.55|1582.05|1566.72|1566.2|1562.75|1538.79|1539.71|1540.3|1539.05|1531.79|1531.0601||1533.26|1554.88|1558.5|1559.05|1557.25|1555.9399|1559.53|1560.09|1565.48|1559.7|1552.04|1554.04|1549.35|1547.62|1539.99|1545.1801|1541.9301|1539.27|1534.52|1542.29|1540.4301|1525.46|1546.54|1562.13|1564.4301|1567.85|1577.17|1583.3199|1577.16|1596.29|1590.4301|1593.98|1595.02|1585.66|1589.15|1590.9|1593.96|1604.9399|1612.2|1618.29|1618.39|1619.5699|1614.5699|1608|1612.88|1614.62|1630.47|1625.53|1619.48|1626.91|1634.1|1630.8199|1632|1630.51|1621|1631.48|1639|1629.15|1633.78|1632.36|1640.22|1649.41|1648.92|1643.3199|1635.75|1634.89|1636.26|1635.26|1635.8199|1627.15|1623.86|1617.71|1614.8199|1626.4301|1635.66|1627.7|1625.11|1637.08|1655.28|1668.79|1667|1676|1692.49|1689.4399|1678.48|1683.9301|1695.1|1686.54|1677.41|1683.1899|||1675.4301|1678.05|1662.83|1652.04|1651.46|1658.73|1662.33|1656.59|1636.91|1628.61|1635.5|1635.0601|1645.23|1676.8101|1709.88|1732.72|1754|1759|1763.83|1784|1795.2|1770.98||1778.28|1798.64|1794.17|1796|1792|1787.03|||1784.6801|1791.54|1795.8|1792.6|1794.9|1795.8101|1792.0699|1793.72|1797.28|1796.87|1795.39|1786.86|1776.95|1761.52|1749.27|1754.8101|1766.88|1769.83|1780.21|1785|1770.36|1762.8199|1773.17|1764|1766.35|1754||||||||||||||||||||||||||||||||||||||||||1602.73|1602.6
00688|29191|/indices/pfts|INDICES:UKRAINE|||509.65|510.7||509.7|510.72|509.5|509.97|508.88|509.85|509.45|510.34|509.81|510.74|509.73|510.24|509.79|510.42|510.7|510.44|509.82|510.34|511.92|519.81|519.17|518.6|518.03|519.13|519.57|520.18|518.16|519.38|518.73|||||517.68|517.27|516.06|520.7|521.21||521.95|||521.87|521.87|521.87|521.87|522.48|525.29|525.7|||||526.65|525.47|525.89|526.08||525.01||524.85||524.88|525.73|522.82|521.93|521.96|518.31|516.95|516.95|516.48|515.04|515.04|522.08|524.72|526.65|527.38|527.68|||528.17|528.47|527.39||527.71|528.23||527.31|538.17|537.14|535.38|534.73|535.89||536.68|536.74|537.76|534.06||534.73|535.74||540.62|540.86|540.8|540.95|540.63|540.63|540.63|540.98|545.2||545.12|538.33|539.1|||541.34|540.98|540.98|544.82|544.82|547.94|548.63|548.49|549.25|541.77||549.82||551.1|551.35|552.67||552.69|||552.29|552.34||554.16|553.67||552.75|554.87|556.02||564.74|568.1|572.72|||574.27|574.05||571.87|570.42|570.78|570.44|569.56|569.86|571.29|570.33||569.23|568.12|558.44|559.06|559.27||||559.99|560.62|556.98|535.06|533.16|534.13|538.95|533.98|533.82|536.39|541.58|543.61|554.11|564.6|565.85|564.39|563.51|566|562.92|573.76|570.75|575.51|581.41|553.15|553.99|554.42|554.83|566.44|563.45|563.88|558.69|547.2|554.46|555.66|557.83||560.18|563.05|556.09|555.84|558.26|559.79|565|554.05|554.72|555.11|554.35|556.36|560.6|563.05|565.6|565.93|565.66|554.76|552.15|557.13|556.82|557.12|557.41|552.63|552.36|552.62|552.31|550.61|550.86|550.61|554.85|556.55|556.6|554.52|553.98|557.35|558.03|559.15|560.38
00689|941336|/indices/adx-general|INDICES:UAE|5091.6201|5073.02|5050.4902|5103.1001|5083.3901|5110.71|5075.6001|5092.4102|5092.7998|5059.1299|5038.75|5028.0098|5036.0498|5036.3198|5020.1299|5023.04|5043.3901|5045.0601|5047.9702|5033.3398||||5044.6802|5046.8101|5090.9502|5041.23|5046.8901|5092.7002|5086.8301|5044.3101|5062.2798|5137.6201|5069.8301|5080.4199|5087.4502|5094.1299|5131.8799|5145.77|5154.1201|5113.9502|5113.3301|5108.96|5173.1699|5075.1401|5134.7002|5148.6499|5163.5601|5152.1499|5136|5102.4199|5089.7402|5093.29|5085.7402|5082.6001|5088.3101|5090.8901|5073.4902|5053.0498|5070.1899|5073.3599|5035.9502|5027.96|5030.4399|5054.0601|5056.6401|5072.9399|5069.4199|5090.5898|5075.2402|5081.3599|5123.1201|5125.0601|5155.5498|5173.8599|5155.3799|5073.8599|5096.0898|5106.5|5095.5098|5075.54|5104.4199|5116.2202|5117.0601|5105.1201|5156.8301|5122.0698|5165.5698|5132.6802|5130.75|4993.3198|4968.1699|5035.8999|5041.6899|5067.6802|5027.6201|5039.1299|5055.79|5052.71|5100.3701||||5118.5601|5081.21|5082.0898|5179.9302|5229.0898|5316.8301|5331.1401|5364.1299|5348.6602|5387.77|5356.6001|5342.7998|5300.1499|5235.3701|5217.0698|5086.4102|5077.2202|5043.0801|5056.2598|5052.4302|5026.7402|5023.23|5010.5498|5003.2798|5003.0698|4980.29|4972.1299|4973.3999|4980.6299|4991.1802|4956.6699|4988.2798|5014.2002|4987.4702|5043.6899|4975.5698|4913.4702|4902.1001|4955.2598|4964.2002|4988.5898|4965.8701|4996.7002|4953.3599|5004.6099||||||4865.6899|4791.4199|4779.2202|4775.5801|4777.6802|4750.0098|4782.48|4732.9399|4729.6099|4718.54|4779.6099|4802.7002|4930.3501|5097.79|5052.7998|5125.2598|5123.8799|5146.48|5220.8501|5242.5898|5258.3198|5257.54|5331.3101|5380.6699|5392.6499|5391.1201|5404.5298|5384.9902|5346.2998|5293.1401|5238.2002|5213.29|5221.5098|5174.02|5053.5098|5057.6201|5076.0298|5075.4702|5052.4902|5031.46|5054.04|5054.29|5056.4199|5074.6499|5100.6099|5109.4199|5125.2998|5116.5|5094.8301|5126.0098|5089.29|5078.2998|5063.75|4977.29|4995.2998|4807.8999|4866.9199|4871.1201|4870.9502|4914.3901|4978.1401|5087.3398|5101.52|5122.6802|5137.8101|5153.1602|5139.4102|5114.4399|5139.6699|5098.1099|5060.8901|5035.1299|5039.6401|5069.0698|5034.0801|5039.1299|5025.6299|5047.6001|5082.0098|5112.02|5143.6201|5137.7798|5124.98|5033.9102|5044.4902|5003.71|5033.0498|5051.0698|5020.23|5019.1602|4970.8101|4956.1201|4954.4302|4975.3101|4987.2402|4985.25|4982.29|4999.5|4968.6802
00690|12522|/indices/dfmgi|INDICES:UAE|2769.6299|2778.02|2764.8201|2774.55|2777.4399|2781.8701|2762.8401|2768.5601|2789.6201|2759.03|2736.5901|2727.7|2721.7|2713.5701|2687.5901|2684.74|2692.4299|2695.72|2695.71|2678.74||||2710.71|2705.8899|2704.74|2687.1599|2684.3401|2702.3999|2700.71|2682.8401|2703.51|2698.8201|2650.1499|2661.3|2673.8799|2662.3401|2698.05|2687.3201|2687.77|2706.73|2706.6599|2746.9299|2754.8701|2739.6201|2777.3501|2787.6899|2784.6599|2780.1899|2787.72|2763.8999|2766.8601|2780.01|2829.4099|2824.6001|2839.1799|2823.6599|2808.97|2809.95|2795.8401|2803.24|2781.3101|2761.0601|2744.1799|2778.8501|2781.21|2785.72|2797.8899|2802.6599|2803.1599|2834.6201|2816.6299|2821.5601|2828.1299|2849.51|2878.0601|2870.05|2889.1899|2885|2892.27|2879.5|2871.3701|2890.9199|2879.9399|2876.4399|2889.8101|2758.5|2764.3101|2757.8|2752.78|2729.04|2715.5901|2768.52|2791.8799|2789.74|2793.8101|2796.26|2795.9199|2829.46|2837.22||||2832.77|2797.4399|2798.3401|2857.5901|2900.23|2918.3799|2911.6799|2880.6101|2845.03|2851.4399|2855.74|2834.6001|2774.9199|2739.27|2762.9399|2716.3999|2731.8201|2715.74|2704.78|2686.6101|2687.71|2656.1101|2656.1599|2648.4299|2660.6899|2666.04|2678.9199|2673.24|2658.8799|2626.4099|2622.6399|2623.47|2636.98|2639.72|2656.03|2638.53|2629.1201|2614.3601|2614.03|2633|2663.49|2675.9199|2671.9199|2650.95|2620.3301||||||2599.6799|2607.01|2575.04|2581.8201|2589.9099|2584.3501|2539.24|2513.24|2518.71|2575.01|2583.6201|2613.4099|2525.04|2629.8601|2673.78|2714.1201|2725.8701|2733.24|2752.8301|2758.3701|2750.51|2751.6101|2760.1399|2775.74|2789.3401|2801.23|2812.04|2823.0601|2821.5|2814.05|2813.22|2791.8701|2805.2|2788.5901|2790.6599|2809.02|2802.1699|2797.0801|2781.0901|2775.3401|2760.6201|2729.8899|2696.8501|2634.8601|2631.27|2613.77|2615.1699|2633.24|2618.8401|2628.1599|2632.3401|2641.4299|2619.8201|2577.9199|2574.24|2602.5701|2598.8999|2591.8899|2578.1399|2594.51|2626.1299|2633.95|2643.51|2642.55|2635.79|2673.8999|2683.74|2661.1101|2668.9299|2633.5601|2630.9099|2565.8799|2548.6201|2550.96|2540.26|2486.52|2484.9399|2500.48|2530.1599|2542.6699|2557.01|2542.1001|2528.23|2544.05|2567.5901|2538.5601|2566.1001|2570.9399|2537.95|2511.51|2516.46|2490.1201|2499.05|2512.76|2516.95|2500.51|2490.55|2527.25|2537.75
00691|49748|/indices/bursatil|INDICES:VE||83188.0625|80655.9609|79749.6563|||79344.8281|71401.2891|63308.9297|60502.8516|62060.3203|62022.4609|61124.75|61917.5391|66208.6172|67582.9297|70997.3594|70514.5078|71167.7734|70876.2969|70507.7266|69894.8828|65851.1875|64030.8203|60293.5|61620.7188|61855.6016|60854.8789|61699.1016|61523.1211|60337.7617|59196.7891|59444.0391|60671.3789|58379.6719|57077.2305|53039.0703|51582.2813|48085.3398|48124.2109|47448.6016||47772.0703|51203.0898|50903.5898|48363.0586|48929|48282.3398|47219.1602|45008.6094|46005.5898|46665.8516|49011.3008|50027.3594|51073.7109|51182.0195|51782.0313|52693.4219|52777.4609|50718.0586|49633.8711|49080.1406|47289.8789|47532.7813|48701.2383|48856.0313|50041.3086|50027.5781|50446.3594|50737.7383|52152.9219|50094.0508|48061.2617|50330.5|53618.3906|55768.9297||59166.6289|60554.3203|61085.0313|60990.5195|61829.1094|62004.3008|55056.6484|56020.7891|56574.9883|55583.0195|52340.7383|49680.5|48540.6484|45186.2617|45196.0195|45554.6797|44676.8281|44555.6992|43965.8398||43454.2305|44573.0195|42701.4609|41545.9219|40439.2891|36716.9492|36682.7891|35149.0391|30443.1602|28667.3496|26701.7207|25788.6895|25207.5898|24919.5195|25020.4492|24836.9609|24857.8398|||24235.1191|24404.8203|24200|21859.1504|20625.6699|20339.3809|19976.5605|19513.8398|19516.0996|19190.1895|19086.8496||19077.1191|18349.6992|18614.3301|18453.8496|17296.8691|16630.3906|16311.4805|16072.0703||15704.2197|15547.9102|15304.96|15250.96||14486.2803|13746.4199|13397.8896|13571.3701|14162.8701|14491.7598|14938.7598|15581.1299|15791.6201||15995.5498|15842.46|15730.8799|15753.54|15665.2197|15541.71|15737.4502|16465.6191|17076.9395|16473.6504|16214.2305|15976.9502|16114.2695|16148.3604|16553.7207|15811.1396|15277.2695|14093.1797|15125.7002|16640.9902|16942.1094|17775.6504|||17070.1797|15089.3096|14788.1104|14674|11816.8203|10318.79||||||9257.7002|8667.3398|8494.0596|8683.96|8833.8096|8597.5898|8554.7803|8425.1904|8249.0703|8567.8896|8961.1504||||9487.8096|9512.1504|9394.7998|8873.4404||8582.1299|8194.5898|9837.6396|||||10104.29|10516.3096||||9085.4004|9085.4004|7839.1001|6966.75|5596.29|5314.5098|5232.46|5055.8799|5056.9199|4640.2402|4812.96|4998.6299|5117.3398|5525.2402|5699.7998|5566.5801|5580.27|5100.23|5286.3999|5436.77|5764.1299|6147.3599|6068.9102|5974.23|5827.6099|5734.6802|5558.23|5700.7402|5836.1499|5956.1099|6189.5698|5972.3901|6023.0898|4384.79
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4264.5098|4264.5098|4264.5098|4264.5098||4264.5098|4264.5098|4264.5098|4264.5098|4250.6201|4250.6201|4255.0098|4251.1001|4264.9902|4268.8999|4268.8999|4268.8999|4268.8999|4272.9102|4272.9102|4272.9102|4259.02|4259.02|4259.02|4259.02|4259.5|4259.5|4259.5|4259.5|4259.5|4247.6899|4247.6899|4296.29|4308.1001|4315.9102|4311.8999|4311.1401|4310.6602|4312.5698|4313.77|4317.6802|4312.77|4330.5601|4330.5601|4330.5601|4330.5601|4330.5601|||4352.1099|4359.3398|4355.4302||4355.4302|4365.9302|4365.9302|4369.8398|4373.4502|4400.9302|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4393.7002|4395.3398|4395.3398|4395.3398|4371.04|4371.04|4371.04|4371.04|4398.8101|4398.8101|4406.7202|4406.7202|4406.7202|4404.1299|4423.6401|4427.5498|4431.46|4454.2998|4427.5601|4427.5601|4427.5601|||4427.5601|4455.6201|4455.6201|4431.5698|4457.8799|4461.79|4461.79|4465.7002|4465.6001|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4507.0898|4567.21|4567.21||4567.21|4567.21|4567.21|4563.2998|4551.5801|4563.2998|4563.2998|4568.1201|4568.1201|4568.1201|4568.1201|4568.1201|4585.2402|4581.3301|4581.3301|4585.2402|4581.3301|4581.3301|4585.2402|4530.54|4530.54|4530.54|4580.4102|||4564.7798|4564.7798|4564.7798|4564.7798|4563.04|4632.0298|4632.0298|4637.52|4649.1401|4649.1401|5002.27|5002.27|4994.6602|4995.9702|4995.9702|4995.9702|4996.3501|4996.4502|4996.4502|5000.3599|5482.98|5477.4902|5724.77|5725.3198|5737.1401|5739.4502|5735.98|5735.98|5736.7002|5740.1699|5740.1699|5748.9302|5745.02|5577.0601|5420.8398|5413.0298|5413.0298|5439.21|5442.6802|5442.6802|5441.7202|5457.6401||5458.2402|5462.1499|5469.1001|5482.73|5491.6001|5522.9102|||5491.6499|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5498.0698|5498.0698|5498.0698|5509.8901|5515.1699|5537.4502|5599.46|5599.9399|5599.9399|5599.9399|5611.6602|5619.4702|5566.5601|5566.5601|5595.4199|5626.6802|5610.75|5610.9902|5750.1499|5769.6899||5781.6099||5781.6099|5781.6099|5773.3901|5781.4399|5793.5601|5895.3501|5880.6299|5939.2402|5790.77|5779.0498|5779.0498|5788.4302|5788.4302|5766.3501|5768.0298|5768.0298|5768.0298|5764.02|5769.7002|5769.7002|5679.8398|5679.8398|5679.8398|5677.21|5691.1001|5677.98|5677.98|5677.98|5677.98|5670.1001|5680.6001|5680.6001|5575.5801|5575.8301|5593.1401|5598.5298|5327.0698|5085.6899|5085.6899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.1|417.1|417.1|417.1||417.1|417.1|417.1|417.1|417.1|417.1|420.44|417.1|417.1|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|427.11|427.11|427.11|427.11|430.45|430.45|433.79|433.79|437.13|437.13|437.13|437.13|437.13|||440.47|440.47|437.13||437.13|437.13|437.13|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|443.81|443.81|443.81|440.47|440.47|443.81|447.15|443.81|443.81|443.81|443.81|||443.81|443.81|443.81|443.81|447.15|450.49|450.49|453.83|457.17|457.17|457.17|457.17|457.17|457.17|457.17|460.51|460.51|460.51||460.51|460.51|460.51|457.17|447.16|457.17|457.17|460.51|460.51|460.51|460.51|460.51|460.51|457.17|457.17|460.51|457.17|457.17|460.51|413.79|413.79|413.79|413.79|||400.44|400.44|400.44|400.44|333.7|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|403.78|417.13|417.13|457.17|457.17|463.84|463.84|463.84|463.84|463.84|463.84|463.84|467.18|463.84|463.84|463.84|457.17|457.17|467.18|467.18|467.18|467.18|467.18||467.18|470.52|473.86|473.86|477.2|503.9|||477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|483.87|493.88|500.55|500.55|500.55|500.55|500.55|510.56|517.23|520.57|520.57|520.57|520.57|517.23|517.23|540.59|557.28||560.62|||560.62|567.29|573.96|570.62|650.71|650.72|700.77|573.96|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|560.61|560.61|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|453.83|450.49|450.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|230.08|228.09|228.24|||227.82||227.26|228.45|228.96|229.66|231.94|231.58|232.29|231.99|231.33|232.48|234.91|236.49|237.03|238.47|238.09|240.81|240.63|240.37|239.14|241.41|241.44|240.6|242.93|244.85|246.03|246.43|247.3|246.74|244.51|243.9|244.32|243.59|242.39|242.43|239.44|235.89|232.86|231.43|230.45|230.11||229.8|231.67|227.19|229.31|228.19|228.34|228.19|228.21|230.77|231.53|233.3|233.38|232.78|232.78|233.31|230.87|233.72|231.63|232.52|232.04|232.85|242.92|235.06|217.25|196.37|176.99|173.52|171.79|167.23|166.75|165.92|543.13|162.94|162.89|164.05|164.37|166.1|166.36|167.19|166.36|166|167.26|171.78|173.63|174.33|176.29|177.96|177.71|178.72|179.7|179.63|180.57|||180.05|179.81|181.72|183.51|184.16|184.63|185.81|187.12|189.45|189.62|190.5|190.97|191.23|191.91|191.39|191.47|191.72|191.83|192.33|191.36|189.98|190.52|189.61|191.43|188.37|188.7|191.42|194.2|196.99|194.17|204.75|210.68|218.06|230.44|231.74|222.73|221.7|218.77|219.03|218.39|206.79|200.22|193.81|191.65|189.73|189.6|190.63|190.21|189.76|188.76|188.06|191.11|191.47|176.81|165.36|159.74|154.86|150.16|146.97|145.83|145.65|143.68|143.24|143.13|142.46|141.62|139.99|138.89|137.26|136.23|135.7|135.2||133.69|131.35|130.73|128.62|127|126.52||||126.28|125.97|125.83|125.51|125.82|125.03|124.6|123.89|123.16|121.52|121.56|124.26|122.63|121.66|120.63|120.55|120.87|121.8|121.56|126.01|127.07|129.72|128.67|133.72|134.14|132.83|135.54|140.95|141.93|141.94|145.01|144.75|146.56|148.42|148.11|149.33|151.99|152.18|152.94||152.25|152.22|151.21|151.68|153.24|152.9|150.49|154.61|155.08|157.96|157.63|158.33|157.98|157.85|157.54|158.09|157.42|158.54|158.22|159.86|159.24|160.82|157.12||153.25|||149.01
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|202.68|200.56|200.98|||200.41||200.18|202.19|204.06|205|206.19|205.85|206.85|207.07|206.42|206.44|209.91|210.96|211.74|213.71|213.04|216.29|216.42|215.89|214.88|217.76|217.97|217.49|221.53|224.25|225.29|227.1|227.82|227.8|225.49|224.29|224.39|224.21|223.98|224.5|221.94|217.59|214.37|213.55|213.11|212.22||210.7|213.61|207.61|209.33|208.8|209.55|209.95|210.52|213.72|215.18|217.61|218.81|218.02|218.02|218.78|216.01|219.76|216.89|218.09|218.21|219.5|233.12|226.89|206.98|182.38|160.37|156.81|155.38|150.77|149.69|148.71|144.94|144.72|144.66|146.16|146.85|148.77|148.96|149.75|148.96|148.06|149.46|155.39|158.23|158.69|161.04|162.92|162.88|164.26|165.66|165.87|167.26|||166.67|166.26|168.92|171.24|172.18|172.77|174.22|175.98|178.93|179.26|180.46|181.24|181.56|182.04|182.04|183.22|183.48|183.24|183.81|182.74|180.94|182.14|180.71|182.95|178.26|178.57|181.31|184.83|188.24|183.77|197.21|203.61|212.45|226.35|228.5|217.73|216.84|214.17|216.35|215.59|201.69|193.33|186.63|184.01|181.46|181.73|183.76|183.81|184.26|183.14|182.99|188.09|190.24|173.32|159.25|152.73|147.47|142.38|139.33|138.32|137.5|135.9|135.49|135.38|134.71|134.62||132.27|130.74|129.71|129.54|129.18||127.66|125.32|124.3|122.38|120.56|120.37||||119.8|119.38|119.21|119.08|119.22|118.95|118.49|117.23|116.17|114.2|114.26|117.99|115.92|114.61|113.26|113.42|113.49|113.49|113.32|118.63|119.95|123.36|121.94|128.53|128.99|127.41|131.18|137.67|139.84|138.93|142.49|141.66|143.78|145.47|145.4|146.87|149.57|150.26|151.03||150.24|150.21|149.01|149.19|151.36|151.59|148.57|153.51|154.03|157.93|157|158.23|158.38|158.45|158.28|158.58|157.76|159.51|159.43|161.54|160.66|163.13|158.91||154|||149.33
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|766.34|760|760.52|||759.08||757.22|761.23|762.96|765.47|771.5|770.53|772.96|772.28|770.06|773.81|782.04|786.66|788.61|793.49|792.36|801.38|801.02|800.14|796|803.2|803.64|801.08|809.02|816.12|820.4|821.77|823.75|821.85|814.33|812.3|813.7|812.18|810.12|810.27|800.15|787.7|777.48|773.35|770.18|768.37||765.51|771.82|756.67|762.32|760.26|760.81|760.33|761.7|770.34|772.9|778.87|779.13|777.11|777.11|777.88|769.65|778.25|771.18|774.55|772.94|775.64|809.67|783.93|724.67|654.89|589.45|577.74|571.89|556.49|554.86|552.09|543.13|542.01|541.83|545.75|546.6|552.43|553.59|556.41|553.59|552.04|556.3|571.54|578.19|580.6|587.01|592.83|592.47|595.87|599.18|598.96|602.22|||600.56|599.75|606.2|612.22|614.43|616|620|624.41|632.29|632.95|635.93|637.59|638.48|639.75|638.54|638.82|639.7|640.06|641.73|638.58|633.92|635.72|632.65|638.81|628.47|629.6|639.29|648.63|658.45|647.79|683.51|702.83|727.56|768.66|773.06|743|739.53|729.64|731.22|729.07|690.67|668.49|646.85|639.54|633.31|632.94|636.93|635.51|634.02|630.62|628.41|638.89|640.29|591.51|553.21|534.24|517.77|501.77|491.08|487.37|486.76|480.12|478.63|478.24|476.11|473.16|467.77|464.22|458.67|455.14|453.38|451.68||446.52|438.61|436.5|429.39|423.91|422.3||||421.48|420.42|419.72|418.65|419.64|417.06|415.57|413.14|410.71|405.2|405.24|414.37|408.85|405.57|402.1|402.07|402.58|405.71|404.89|419.93|423.53|432.46|428.93|445.95|447.37|442.95|451.95|470.15|473.43|473.23|483.59|482.71|488.82|495.37|494.31|498.45|506.99|507.65|510.21||507.85|507.76|504.33|505.91|511.17|510.02|501.89|515.87|517.45|527.16|526.04|528.42|527.37|526.94|525.9|527.77|525.5|529.29|528.21|533.75|531.66|537.21|524.76||511.67|||497.34
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|316.66|308.11|308.11|||308.11||308.2|307.95|307.95|304.38|343.21|336.87|336.38|328.48|328.48|331.59|331.95|347.57|344.49|344.49|340.71|344.42|338.71|338.71|338.12|348.92|341.56|334.94|333.5|319.16|311.78|311.78|334.14|333.88|333.88|333.49|333.46|311.39|265.03|265.03|265.04|276.31|276.31|259.73|256.62|271.67||314.11|314.13|314.86|350.1|310.18|308.6|308.6|278.28|278.28|278.28|278.28|278.28|278.28|278.28|301.96|301.96|325.75|325.64|317.75|317.75|317.75|317.75|298.8|278.38|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.69|268|268|261.66|261.66|261.66|269.55|269.55|269.72|260.23|259.15|264.11|260.17|248.74|248.74|248.74|248.74|246.77|||244.79|244.79|244.57|244.57|244.57|244.57|244.57|244.58|244.57|242.61|242.61|240.62|240.62|263.93|251.3|251.3|251.3|251.3|251.3|248.97|248.97|248.97|248.97|248.97|248.97|248.5|237.34|237.92|229.12|255.26|255.26|270.97|275.71|291.49|291.49|282.64|282.64|282.64|266.63|266.63|248.51|248.51|248.51|248.51|242.59|241.02|229.36|229.36|228.97|228.97|225.81|221.07|216.65|200.1|191.87|191.87|191.87|195.02|192.84|189.63|189.63|189.63|189.63|189.63|187.06|189.39|187.09|183.35|184.11|185.25|184.91|184.91||186.47|186.47|186.47|186.47|186.88|186.78||||186.78|186.78|192.23|192.23|193.41|191.3|192.4|192.4|192.06|192.06|193.98|193.98|193.98|193.98|193.98|188.46|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|205.62|207.03|207.34|213.2|213.2|213.2|213.17|207.03|207.03|206.91|216.5|216.5|216.5||217.63|217.63|217.63|217.63|217.92|217.92|217.92|216.5|216.5|216.5|216.5|216.5|213.18|213.18|213.13|213.13|213.13|212.19|212.19|212.19|212.19|207.04|206.84||207|||207
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||1090|1103|1123|1151|1221|1281|1315|1355|1388|1460|1528|1551|1558|1575|1599|1606|1568|1528|1467|1440|1426|1351|1284|1255|1260|1304|1338|1357|1364|1365|1354|1345|1378|1428|1533|1656|1675|1697|1731|1782|1802|1803|1801|1785|1779|1806|1846|1855|1861|1897|1898|1916|1924|1929|1873|1801|1770|1767|1757|1803|1809|1823|1857|1963|2053|2116|2108|2131|2192|2266|2283|2311|2312|2331|2366|2393|2422|2462|2499|2518|2501|2442|2378|2277|2267|2213||2168|2118|2061|2059|2067|2088|2047|1950|1864|1774|1748|1720|1712|1734|1774|1788|1812|1868|1899|1922|1937|1947|2014|2165|2191|2170|2130|2064|2011|1928|1865|1816|1777|1759|1725|1740|1700|1549|1446|1381|1354|1340|1317|1280|1258|1239|1194|1179|1135|1093|1085|1062|1080|1105|1125|1138|1138|1141|1122|1103|1096|1097|1107|1082||1066|1068|1059|1049|1041|1040|1032|1032|1043|1026|1013|974|940|936||985|1032|1031|1011|913|889|869|850|821|||790|767|749|738|726|728|734|725|714|711|699|672|674|685|689|692|690|683|689|690|695|709|712|721|730|677|654|647|645|649|657|664|663|669|664|658|651|649|637|634|630|622|635|643|639|628|608|598|595|601|610|629|629|634|645|668|721|797|852|905|939|982|1036|1092|1112|1077|1055|1096|1147
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||487|494|500|504|507|509|509|509|509|510|510|508|507|505|505|505|505|505|501|498|496|494|494|495|497|501|506|509|514|521|526|533|539|550|557|564|571|580|591|604|617|626|631|637|642|646|649|651|653|655|656|656|658|660|662|664|667|670|673|679|684|688|690|691|692|690|692|692|691|691|691|691|691|691|692|691|690|689|688|682|677|671|665|656|643|632||619|609|591|579|569|560|550|539|530|524|523|521|520|519|519|517|517|516|516|516|515|512|506|503|497|492|486|481|477|472|472|468|463|458|454|448|443|440|439|441|442|443|442|442|442|440|437|432|428|422|420|419|416|414|411|412|408|405|403|401|398|397|395|394||393|391|389|388|386|385|383|381|381|382|382|382|382|382||382|384|386|384|386|389|391|392|391|||390|394|397|399|403|406|411|419|425|432|437|448|455|461|464|467|466|463|458|455|449|446|443|440|437|434|430|429|424|421|418|413|407|397|393|388|382|372|366|359|353|345|335|322|315|311|302|296|292|290|290|294|294|301|311|328|347|368|384|395|409|423|432|442|451|466|483|499|511
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||1950|1954|1958|1976|2103|2240|2334|2455|2598|2883|3167|3242|3273|3325|3382|3350|3231|3131|2995|2983|2953|2716|2493|2401|2435|2543|2603|2635|2623|2565|2485|2393|2444|2517|2726|2975|2946|2950|2978|3078|3078|3052|3009|2926|2873|2944|3047|3064|3081|3194|3204|3254|3290|3319|3208|3031|3003|3021|3013|3231|3232|3269|3338|3601|3829|3982|3903|3952|4136|4394|4456|4538|4547|4612|4726|4794|4844|4949|5036|5043|4862|4659|4467|4206|4213|4082||3991|3829|3671|3665|3728|3826|3767|3588|3454|3266|3222|3181|3171|3302|3480|3492|3534|3657|3664|3660|3647|3609|3808|4315|4438|4379|4256|4095|3968|3724|3541|3416|3361|3343|3260|3346|3298|2939|2717|2557|2488|2465|2440|2389|2363|2278|2080|2051|1956|1826|1800|1718|1746|1798|1848|1862|1826|1806|1739|1650|1620|1623|1659|1585||1545|1558|1537|1501|1470|1463|1428|1417|1462|1405|1371|1270|1159|1119||1290|1420|1389|1276|884|783|691|648|572|||490|463|459|445|418|423|428|375|312|276|210|104|92|122|150|167|178|190|230|251|288|399|421|476|520|403|327|278|250|235|236|270|299|355|383|459|500|522|520|545|570|578|650|713|727|729|707|711|736|792|846|929|972|984|1014|1116|1295|1508|1631|1730|1726|1775|1892|2024|2037|1868|1748|1831|1952
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||952|926|911|904|901|895|892|879|854|830|803|804|809|820|847|879|923|940|951|961|942|880|842|747|696|673|632|612|603|603|614|617|622|630|639|674|687|693|711|721|733|742|754|814|856|906|937|972|1031|960|781|666|636|626|604|552|544|530|496|474|468|465|466|464|460|458|451|448|451|453|452|450|452|453|457|459|459|464|467|470|469|468|469|469|471||469|462|458|461|455|453|458|463|474|485|488|492|498|501|489|467|464|456|455|461|466|469|471|473|478|480|491|501|513|523|524|525|524|529|536|542|545|551|547|543|539|536|543|550|543|510|505|498|495|492|491|494|499|507|517|521|521|518|515|523|537|538|541|539||527|524|522|521|516|512|507|504|505|510|516|521|523|514||536|546|553|567|581|584|586|573|571|||576|584|574|577|586|592|596|600|604|614|644|676|709|734|737|744|723|703|684|669|650|634|627|613|606|603|588|580|575|575|577|584|585|581|575|576|580|583|588|595|594|605|607|605|609|613|618|624|618|624|629|633|636|640|649|653|659|667|669|672|668|668|664|659|661|665|665|655|659
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||1597|1580|1589|1560|1545|1509|1455|1440|1419|1414|1375|1338|1315|1286|1259|1237|1252|1267|1283|1301|1297|1276|1296|1276|1235|1194|1143|1119|1082|984|941|902|899|914|938|967|1011|1029|1040|1055|1101|1144|1185|1227|1282|1312|1376|1432|1532|1641|1797|1958|1941|1561|1442|1355|1258|1191|1123|1033|998|961|935|876|850|849|833|828|795|777|755|729|708|706|696|686|685|683|676|667|651|654|656|660|664|663||662|656|659|657|649|646|631|627|627|626|627|628|626|617|617|621|620|621|624|632|634|634|628|626|624|622|625|627|623|627|628|631|633|640|645|650|652|660|673|679|680|677|678|679|678|679|681|676|677|668|662|657|653|654|645|643|635|632|633|634|636|643|651|658||665|666|672|673|674|678|683|697|704|703|697|680|672|662||645|638|635|634|638|640|635|636|644|||653|652|643|639|639|634|620|618|610|617|618|623|632|640|648|651|663|678|688|695|700|705|715|730|735|737|740|743|737|742|747|753|754|762|774|781|796|799|801|823|828|831|828|819|818|806|798|790|791|795|797|805|806|824|843|848|859|872|874|877|875|866|868|875|873|891|899|920|925
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||289.25|289.81|282.96|284.97|286.35|288.8|286.28|285.14|292.7|294.26|294.52|290.36|288.46|288.8|290.98|290.21|285.89|283.57|280.26|278.18|277.38|279.68|280.92|279.35|282.46|277.56|275.31|277.05|284.67|289.03|291.38|285.48|289.26|291.7|289.89|292.69|292.85|290.18|289.07|286.48||277.69|290.63|289.2|292.37|289.57|286.74|286.71|279.58||277.06|280.16|275.5|280.71|274.45||265.97|256.98|256.78|259.25|260.06|260.27|254.26|257.82|255.39|259.86|260.62|265.22|257.61|261.82||266.95|266.48|262.69|261.69||267.31|266.21|261.12|251.98|245.83|248.18|242.15|233.72|231.46|229.23|229.11|226.76|226.91|227.92|225.31|229.64|227.05|227.91|229.48|226.19|222.59|221.27|229.26|225.37||230.71|232.08|232.07|230.79|238.49|247.75|253.89|259.94|264.37|263.44|259.03|261.9|264|253.21|253.15|249.82|250.17|254.98|253.81||259.87|255.49|255.81|261.41|265.12|262.55|261.29|256.03|253.63|250.39|244.77|240.46|234.76|237.8|237.43|236.62|233.99|230.33|226.68|224.9|225.73|231.92|231.89|230.78|231.89|230.32|232.39|232.5|224.71|224.26|229.36|227.45|228.37|232.59|233.62|230.1|236.89|240.14|242.93|246.42|245.09|244.47|243.12|240.23|247.88|250.16|255.62|257.88|269.2|||||||268.38|269.38|270.25|268.43|264.81|264.9|263.97|259.73|258.23|255.44|251.53|250.77|248.29|247.91|255.48|247.45|246.34|239.03|240.48|234.78|230.3|231.27|236.15|232.5|233.52|236.62||234.75|236.81|237.18|237.14|239.4|238.66|237.93|237.71|243.9|249.69|250.26|251.5|252.5|253.97|259.79|258.21|260.42|261.68|260.31|260.15|261.71|259.69|259.31|254.91|254.25|256|248.24||256.22|261.63|257.65|252.88|251.8|260.08|257.88|258.86|255.35|261.47|260.64|254.99|257.37|264.2|260.99|253.31|254|256.55|250.45|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1070.29|1064.86||||1072.96|1069.8|1075.99|1079.97|1090.04|1086.05|1070.9399|1071.98|1064.2|1064.03|1071.21|1059.54|1061.61|1047.5601|1053.42|1067.23|1061.65|1064.11|1074.28|1070.4399|1074.26|1069.2|1067.04|1082.02|1075.52|1080.47|1081.5|1075.54|1075.04|1049.24|1042.1899|1042.91|1027.08|1026.02|1022.79|1014.61|1002.51|1001.23|1007.52|1012.17|1005.75|1010.53|1010.74|997.66|995.34|977.23|975.77|965.81|962.98|947.75|943.33|927.74|916.57|912.08|919.79|915.97|919.58||935.94|966.77|953.14|944.85|938.13|941.34|944.92|949.23|952.35|956.69|965.14|968.07|972.9|976.02|980.19|973.45|958.97|959.46|957.75|948.37|935.56|942.95|941.72|933.33|918.69|917.44|909.4|901.8|911.19|904.33|896.06|902.7|898.42|883.32|893.55|909.09|900.95|914.87|930.21|910.64|903.89|890.2|898.4|929.17|926.26|925.04|957|957.84|957.22|968.66|954.99|941.97|936.06|936.35|936.8|941.71|934.24|938.11|935.57|936.61|932.19|939.46|943.88|948.5|941.53|934.54|935.55|928.2|911.88|911.03|899.38|902.47|910.68|911.5|905.73|901.73|891.89|916.57|917.84|911.03|911.91|915.56||901.02|905.58|901.52|876.69|873.36|886.33|886.5|883.7|901.88|902.04|900.83|905.74|918.65|920.11|927.91|934.06|923.3|924.29|910.75|924.99|940.68|939.39|946.88|975.97|985.69|995.31|994.96||999.8|1004.52|1000.79|997.95|1000.38|1008.25|||993.45|988.25|984.76|976.97|973.39|963.17|956.07|963.56|959.35|962.58|950.2|938.59|936.45|933.6|924.68|924.48|918.34|915.97|912.48|930.12|943.85|961.09|953.83|960.21|952.67|958.4|944.96|938.58|924.84|915.83|910.72|922.73|923.07|933.69|926.53|912.89|921.12|904.29|918.4|915.13|913.04|897.88|889.91|901.4|874.93|897.73|887.82|881.27|864.91|864.13|884.9|891.88|878.39|879.55|880.75|883.71|879.7|889.62|885.04|882.66|874.46|861.26|864.26|863.2|840.81|832.62|823.26|832.62|830.07
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|848.13|852.14|852.91|850.21||845.41|849.98|839.42|843|845.45|836.82|844.02|846.69|837.43|840.74|842.74|837.78|841.19|825.99|825.05|834.81|853.17|863.59||863.65|855.34|848.13|845.98|846.89|851.03|855.95|846.76|860.45|853.58|859.6|868.25|870.65|878.92|878.14|868.51|866.84|854.67|839.98|848.18|875.13|889.7|899.56|870.59|875.48|877.99|864.14|867.35|863.05|860.16|842.17|830.79|837.58|828.38|809.2|807.83|804.05|812.1|812.5|806.84|815.04|840.52|838.75|843.57|845.29|826.9|841.53|837.27|841.14|850.48|843.93|845.51|847.74|857.43|869.65|857.43|835.71|826.78|831.15|817.48|805.03|808.86||811.3|806.03|777.12|792.18|786.54|800.08|808.68|806.79|804.38|802.15|781.97|791.2|803.32|796.04|796.88|811.6|800.45|782.92|786.27|796.85|795.21|809.8|807.69|811.8|817.13|812.19|820.57|812.03|803.34|802.31|786.37|777.89|784.59|779.56|770.44|736.28|726.79|752.78|750.16|761.03|760.91||757.29|762.59|769.64|754.07|740.37|730.41|730.4|744.6|749.13|749.29|739.47|725.41|743.65|743.35|734.55|723.18|724.89|714.14|712.06|709.54|714.42|702.13|691.43|685.35|701.02|703.35|715.66||731.11|731.7|749.76|759.18|748.19|752.91|751.75|740|733.78|741.59|754.97|754.9|762.06|771.82|767.27|770.34|744.91|750.26|765.35|799.21|796.88|818.69|807.67|810.75|800.59||805.53|806|791.42|819.53|813.53|797.66|798.28|803.45|803.72|805.25|797.47|795.08|796.49|787.48|781.92|769.03|766.95|755.71|758.77|775.98|769.62|778.94|806.11|796.84|803.44|803.99|799.03|798.38|776.23|769.95|782.59|787.04|798.73|816.74|816.25|806.97|812.29|814.91|823.85|829.22|833.12|828.87|816.57||816.69|805.67|798.9|797.05|793.16|791.56|789.1|792.53|789.82|778.72|770.23|780.61|774.2|763.94|758.49|757.23|754.39|761.42|773.82||771.86|733.72|725.13|730.92|722.6
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|109.72|110.64|112.24|112.81||112.6|112.57|112.39|111.47|112.12|110.03|110.25|109.62|108.82|108.63|108.86|109.62|108.7|107.54|107.18|105.95|108.07|108.23||108.83|108.78|107.56|106.79|108.24|109.15|109.66|109.45|109.93|109.21|108.56|110.86|110.28|111.16|110.84|110.91|110.55|108.6|107.28|107.57|107.82|108.18|106.99|105.28|104.86|105.09|104.89|103.59|103.67|102.76|102.6|101.45|100.67|99.96|98.79|98.78|98.29|97.95|96.17|96.32|97.78|99.48|99.52|99.75|97.79|97.15|97.94|98.08|98.38|99.24|99.16|97.96|101.23|100.72|99.82|98.19|96.7|94.58|94.72|93.19|91.93|92.58||93.32|91.05|89.66|91.09|91.36|92.72|93.73|93.81|94.94|95.25|93.05|93.98|96.34|96.95|99.66|102.59|100.35|98.97|98.16|101.53|102.36|103.72|105.16|105.62|105.71|105.99|109.52|107.99|106.71|106.57|107.08|106.81|108.55|106.51|106.84|104.85|105.29|104.88|105.99|105.68|103.9||102.54|103.03|102.97|100.96|100.04|100.12|101.08|102.07|103.4|103.49|103.06|102.05|103.44|103.83|102.08|101.64|101.32|100.64|100.25|99.99|99.42|96.69|95.28|96.7|97.49|97.92|99.31||98.25|97.02|99.26|98.49|97.83|99.04|100|98.71|98.97|100.57|102.15|101.2|101.79|104.07|102.42|103.35|103.28|104.33|103.19|102.1|101.19|102.67|103.11|102.11|102.94||103.32|103|102.01|103.08|103.78|102.42|101.62|101.11|101.67|101.73|101.46|99.92|100.11|97.42|96.23|96|94.25|94.16|94.51|96.65|96.83|98.17|98.32|98.77|99.5|99.85|97.91|98.37|96.98|96.54|98.63|100.06|101.16|102.42|103.58|103.19|105.1|106.16|105.47|103.94|103.58|104.29|104.66||105.79|104.29|104.32|105.88|105.13|104.59|104.75|105.69|105.2|104.07|103.54|102.93|102.33|102.93|100.16|100.96|100.33|99.65|101.07||101.01|99.22|98.7|97.43|96.73
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2185.72|2185.04|2195.71|2211.1899||2210.01|2212.51|2205.54|2202.22|2189.76|2202.5601|2193.22|2167.6399|2148.8799|2124.4399|2127.54|2145.3201|2157.5801|2137.02|2140.01|2128.5901|2151.8701|2174.0601||2178.9299|2178.27|2172.3101|2150.21|2130.97|2150.45|2181.53|2173.1499|2179.3999|2164.8101|2164.4199|2173.4199|2189.47|2191.24|2199.72|2188.6299|2185.5701|2174.49|2144.1599|2122.23|2130.71|2128.1001|2133.6299|2116.71|2086.9199|2067.22|2075.1001|2078.3799|2050.6799|2055.9299|2044.95|2046.2|2018.5601|2011.54|1980.35|1973.65|1951.71|1962.23|1950.47|1928.14|1943.1|1996.6|2007.47|2012.28|2015.6899|2026.13|2016.27|2016.75|2029.34|2032.15|2048.0601|2043.92|2037.6|2081.77|2048.6201|2037.97|2004.67|1978.59|1957.5601|1955.1899|1922.67|1909.41||1935.5601|1941.15|1896.85|1884.45|1893.28|1886.25|1928.9301|1929.4399|1917.9399|1933.64|1915.09|1878.16|1900.72|1955.21|1961.5699|2002.13|2042.84|2012.5699|1997.52|1980.49|2042.39|2050.3701|2073.05|2097.8999|2112.1101|2118.6599|2133.8|2180.1299|2162.3501|2130.1599|2117.8501|2132.4199|2136.5601|2162.99|2116.99|2119.1101|2086.8701|2091.04|2081.1799|2107.1899|2102.8501||2089.8401|2060.95|2055.53|2038.0601|2014.91|1996.48|1989.36|2011.63|2019.3101|2033.25|2037.29|2032.24|2020.8|2053.49|2067.72|2022.15|2014.5601|2005.96|2007.77|1993.83|1994.79|1967.1|1909.87|1900.1801|1939.33|1939.9|1956.25||1970.6899|1966.48|1986.16|2016.15|1988.84|2005.66|2024.13|2020.4|2024.35|2019.21|2056.5901|2048.98|2057|2070.8|2102.75|2123.8799|2112.77|2113.0801|2126.21|2119.0701|2097.4199|2091.73|2113.8701|2124.73|2129.72||2148.3401|2152.6699|2130.8201|2118.72|2137.8999|2138.3101|2120.7|2099.02|2115.8701|2131.6001|2127.52|2116.0701|2080.78|2049.6201|2028.6899|1992.4|1986.87|1964.05|1962.58|1985.71|2029.3101|2023.78|2063.6201|2050.1899|2062.2|2056.26|2046.75|2022.1|2043.39|2029.13|2047.5601|2076.8101|2085.1299|2083.1399|2117.0701|2135.9199|2147.74|2179.9399|2181.8701|2168.25|2158.54|2153.5801|2186.2||2174.71|2176.1299|2177.28|2162.47|2182.3501|2165|2172.3|2185.0801|2189.6201|2183.99|2162.1101|2143.4099|2152.6101|2125.73|2118.9299|2093.27|2071.8401|2025.1899|2026.88||2056.95|2044.15|2018.6899|1991.92|1991.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|401.73|402.82|405.02|404.22||405.83|403.69|400.67|400.96|400.45|397.63|399.21|398.79|396.09|395.67|396.85|398.26|401.41|395.99|395.87|391.6|398.92|398.29||398.53|391.81|390|392.13|391.59|393.11|394.62|391.3|393.26|389.86|391.33|390.69|389.83|389.95|392.88|390.91|390.84|391.38|390.32|393.48|391.54|391.21|393.19|387.2|389.92|385.54|384.88|388.22|381.31|377.49|376.41|378.21|378.24|375.08|368.21|365.09|366.26|368.7|367.47|364.52|371.3|383.2|380.79|381.87|380.92|378.18|381.56|374.57|378.77|381.22|382.68|378.62|384.71|386.51|384.4|380.07|375.39|382.32|380.33|382.75|378.26|378.87||382.9|378.76|371.53|376.83|373.86|379.47|381.59|381.44|383.07|384.69|376.97|376.45|383.84|379.9|385.24|389.4|385.87|379.68|381.1|386.59|387.81|391.04|398.02|401.62|403.09|401.49|400.01|398.37|393.16|395.14|394.06|388.16|391.8|390.87|393.44|394.9|395.5|398.39|400.52|405.79|405.16||402.54|401.14|398.64|389.49|384.95|387.46|383.45|385.01|387.42|388.4|385.07|381.86|384.48|386.43|389.93|389.86|391.06|391.61|389.06|381.92|381.15|369.52|363.9|361.67|364.37|366.98|370.07||370.71|370.74|377.16|372.21|376.67|380.84|381.44|381.05|381.33|384.78|382.56|381.86|386.82|388.68|392.13|387.57|384.55|391.39|388.95|387.94|383.67|382.45|386.5|380.06|379.33||375.61|382.06|384.55|391.86|389.97|386.99|384.41|386.6|387.15|385.84|386.05|384.69|387.56|382.15|381.01|377.92|377.81|373.43|370.7|379.29|374.54|378.71|379.75|374.92|377.78|379.48|378.8|374.9|370.11|367.01|371.62|374.41|371.91|371.47|369.21|372.33|372.48|375.33|374.5|372.75|374.94|370.6|369.45||369.84|370.37|370.27|363.13|363.3|363|363.56|362.38|359.34|359.17|361.81|356.78|358.2|356.49|356.46|355.19|350.71|353.54|350.53||346.01|341.58|343.12|340.42|342.35
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|139.7|131.9|125.6|125.1||127.8|127.2|124.9|129.9|126.3|128|128.3|145.6|156.6|160.5|161.6|152.2|150|158.6|166.2|178.3|147.7|146.2||143.7|146.9|153.5|162.4|163.9|163.8|159|161|168|176.5|177.1|175.5|184.2|185.7|181.5|187.8|184.2|177.9|186.2|193.9|198.2|201.5|194.2|207.5|207.1|216.2|207.2|214.1|220|216|224|226.9|247.7|256.8|284.4|286.9|283.4|270.95|284.7|303.8|288.9|251.3|268.5|256.7|258.3|268.7|240.9|254.3|232.4|238.3|251.2|258.3|258.2|253|259.1|273|280.7|270.9|285.7|297.6|319.9|335.6||307|322.3|360.6|330.6|328.9|312.6|288.7|294.9|306.4|319.8|361.4|371.5|352.9|367.3|333.4|316.1|327.9|371.6|349.1|339.5|302.2|270.1|248.9|248.1|237.7|240.8|239|249.7|252.8|266.7|256.4|267.5|254.3|254.6|256|261.7|266|277.7|294.4|281.6|279.3||274.3|289.3|289.2|317.7|326.5|325|322.6|322.1|319.8|305.7|326.6|327.4|339.8|349.1|343|355.4|341.2|347.5|348.8|358.8|368.3|389|399.4|406.2|376.3|390.4|357.9||358|359.8|347.5|355.3|380.2|379.56|378|425.5|419.8|431.8|416.9|446.7|418.4|368.7|360|323.9|331.3|313.2|317|314.5|323.1|323.7|307.5|308.2|321||322.4|311.4|320.5|322|342.7|357.6|375.4|369.7|366.2|369.3|378.1|367.8|380.5|383.6|397.2|417.8|411.1|423|447|394.2|397.8|384.2|370.7|383.1|386.7|399.9|402.3|417.4|462|493.8|453.5|426.5|420.9|401|421.6|440|444.8|441.9|405.6|435.4|441.2|460.6|477.3||475.5|494.1|473.6|475|490.4|527.2|507.5|484.5|489.4|516.7|525.8|561.3|588.64|593.7|601.2|583.4|638|626.6|578.4||565|606.2|574.1|619.8|647
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|135.83|136.69|136.98|136.52||136.46|136.51|136.24|135.34|135.58|135.47|135.15|135.66|134.27|134.08|134.05|134.32|134.12|133.31|132.52|132.03|134.06|134.21||134.22|133.8|133.45|132.96|132.78|132.77|133.54|133.24|133.11|132.44|132.1|132.68|132.33|132.62|132.93|132.26|132.28|132.13|130.53|130.22|130.51|129.81|130.14|129.08|129.67|128.88|129.09|128.43|127.57|128.01|127.65|127.02|126.68|126.82|124.56|124.47|124.81|126.01|124.91|123.87|125.51|128.46|127.95|128.22|128.33|127.75|128.97|128.82|129.83|130.09|129.68|129.74|129.86|130.3|129.87|128.92|127.96|127.45|126.84|126.4|124.9|123.55||124.75|123.75|121.35|122.93|122.19|123.7|124.41|124.29|124.26|124.48|121.98|121.37|122.83|123.07|124.23|125.29|124.25|122.46|123.24|124.29|126.39|128.25|129.52|129.04|129.8|129.35|129.66|128.83|128.48|128.17|128.88|127.81|128.89|129.22|129.58|129.03|128.88|128.76|127.9|128.48|128.64||128.45|128.08|128.45|126.66|125.89|126.3|126.8|126.94|126.93|126.94|125.64|124.9|124.69|125.49|125.34|125.01|125.74|125.4|124.6|123.53|123.18|121.45|119.6|119.64|121.18|121.04|123.25||123.41|123.22|124.26|124.26|123.61|123.73|124.1|122.76|122.93|123.05|123.91|123.74|124.82|125.86|125.62|126.81|126.43|127.69|127.17|126.75|126.11|126.12|126.6|125.97|125.72||126.25|126.84|126.49|126.33|126.24|125.51|125.04|125.18|125.39|125.23|124.65|124.94|124.71|124.03|123.3|122.47|122.71|122.35|121.71|123.37|122.54|123.67|125.25|124.39|123.91|123.79|123.4|122.86|121.56|120.76|122.06|123.08|123.41|124.22|123.92|123.4|123.23|123.54|124.07|123.34|123.18|122.98|122.45||121.93|120.86|121.28|120.29|119.61|118.85|119.7|120.03|120.35|119.75|119.69|118.25|117.92|117.4|116.91|117.84|116.83|117.27|117.47||117.45|115.31|115.47|114.35|114
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|175.24|176.82|177.31|175.91||175.84|175.67|175.44|173.62|173.59|173.7|172.76|171.9|170.79|170.58|170.64|170.89|170.91|169.86|169.35|167.6|171.58|171.74||171.68|170.61|169.43|168.96|169.24|169.63|170|169|168.65|166.96|166.65|166.69|165.82|165.64|166.1|165.28|166.11|166.39|164.94|164.83|163.88|163.97|163.56|161.36|161.76|160.41|162.29|161.84|162.13|162.68|161.8|161.36|160.43|160.67|158|157.71|157.72|158.84|157.73|155.23|157.06|160.17|158.89|160.45|160.39|159.33|161.7|160.9|162.79|162.42|162.03|161.23|160.71|162.17|162.52|160.55|160.47|162.96|162.91|161.92|159.96|158.92||161.13|159.76|156.84|158.71|157.45|159.43|160.74|160.22|159.73|159.84|156.79|155.62|157.42|157.03|157.96|159.51|157.72|154.62|154.88|155.88|159.79|161.57|163.54|162.69|164.15|163.48|163.4|162.32|162.58|161.43|163.18|161.37|162.82|163.25|163.28|162.49|162.29|161.61|159.48|160.29|160.55||160.45|159.33|159.98|157.63|156.81|156.93|158.47|159.11|159.04|159.62|157.44|156.88|155.25|155.43|155.75|155.19|157|155.72|153.05|151.55|150.85|147.52|147.94|148.49|149.78|149.71|151.58||152|151.78|153.03|153.21|152.17|153.49|153.7|150.82|150.93|151.35|153.79|153.47|154.77|156.33|155.56|157.73|156.94|158.75|158.06|158.58|157.81|158.07|157.98|156.4|155.16||155.76|156.45|156.52|155.96|155.8|155.38|154.51|154.42|154.5|154.53|154.18|154.19|153.19|152.61|151.05|149.67|150.23|150.5|149.02|151.89|149.99|150.34|151.18|150.11|149.65|149.43|149|148.19|145.74|144.17|146.79|148.04|148.09|149.49|148.68|147.75|147.45|147.6|148.68|146.84|146.62|146.97|146.38||146.82|145.21|145.99|144.54|143.92|142.09|143.44|145.02|144.23|142.44|142.23|141.22|139.12|138.66|138.48|139.61|138|138.38|139.09||139.43|136.57|137.1|135.18|134.72
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.21|128.53|129.36|129.19||128.81|129.07|129.23|128.56|128.4|127.26|127.11|127.85|126.57|126.53|126.16|126.13|125.84|124.87|123.98|123.25|125.5|125.85||125.79|125.48|123.77|123.4|123.78|123.75|124.61|124.32|125|124.11|124.17|125.16|124.72|125.18|126.16|125.59|125.69|125.36|123.13|123.06|123.85|123.22|123.07|121.82|122.95|122.17|121.8|121.4|120.11|119.95|118.81|118.29|117.95|117.92|116.07|116.25|116.27|117.19|116.44|115.91|116.62|120.06|119.76|120.36|121.22|119.61|121.48|121.14|121.41|122.43|122.99|123.6|123.33|123.8|122.95|120.97|118.6|116.31|116.22|115.39|113.85|113.05||115.03|113.53|110.73|113.4|112.55|114.46|115.48|115.31|115.05|115.22|112.01|112.12|113.36|113.91|114.95|116.62|115.31|113.52|114.62|115.56|118.07|121.13|121.83|119.61|121.24|120.23|121.39|119.12|118.61|118.72|119.22|118.76|119.89|119.68|121.06|119.88|120.58|120.88|119.92|121.09|120.34||120.48|120.98|122.24|119.4|117.57|117.84|118.11|119.4|119.96|120.68|119.48|118.7|118.01|119.15|118.64|118.28|119.1|118.11|117.71|117.57|118.12|116.1|114.27|114.44|116.55|116.56|118.38||117.95|118.55|120.34|120.29|119.66|120.98|121.65|120.26|119.99|121.49|122.5|122.15|123.71|125.07|124.29|124.35|123.09|124.65|124.81|124.37|123.14|123.81|124.07|122.42|122.96||123.55|124.45|123.94|124.35|124.16|123.69|122.08|122.97|123.23|122.67|121.36|121.88|121.59|120.51|120.63|119.36|119.03|118.38|116.93|120.28|119.47|120.91|123.05|121.96|121.63|121.95|121.9|121.78|119.97|119.1|121.07|123.26|124.18|124.82|124.78|124.3|124.1|125.23|126.34|125.36|125.3|124.68|123.7||122.97|121.68|122.03|121.28|120.1|119.54|119.89|120.67|120.72|119.48|119.6|118.5|118.06|117.83|117.18|117.6|115.97|116.57|117.23||117.29|115.55|115.06|114.53|114.54
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||4270|4265|4250|4265|4250|4245|4260|4300|4310|4320|4360|4385|4365|4410|4485|4535|4490|4515|4490|4490|4510|4555|4565|4595|4620|4610|4625|4595|4540|4580|4560|4470|4500|4550|4590|4550|4630|4650|4640|4585||4480|4580|4560|4535|4590|4550|4570|4575||4515|4555|4620|4590|4460||4500|4480|4415|4415|4360|4335|4335|4400|4430|4440|4455|4530|4505|4445||4400|4345|4270|4330||4205|4150|4145|4280|4200|4265|4210|4100|4095|4150|4205|4175|4175|4160|4100|4140|4150|4130|4070|4080|4005|4030|4125|4155||4195|4140|4090|4030|4065|4005|4015|4000|4050|4005|3950|3970|3985|3965|3980|3930|3950|3985|4035||4075|4020|3950|3995|4005|4000|3965|3915|3950|3965|3930|3935|3955|3955|3945|4075|4075|4070|4000|4070|4050|4045|4070|4130|4095|4030|3975|3985|4070|4000|4040|4040|4055|4185|4155|4190|4090|4180|4160|4095|4015|3900|3850|3745|3775|3830|3775|3805|3890|||||||3970|3960|4015|3970|3890|3900|3840|3875|3880|3925|3895|3870|3855|3915|3910|3935|3950|3950|4100|4045|4010|4030|4070|3935|3970|4000||3930|3865|3885|3875|3880|3885|3915|3855|3870|3800|3785|3780|3870|3820|3800|3795|3790|3775|3765|3775|3755|3725|3700|3585|3625|3655|3555||3500|3555|3530|3510|3505|3520|3480|3455|3390|3385|3400|3450|3495|3490|3515|3490|3470|3435|3405|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.77|50.09|50.16|49.84||49.72|49.79|50.03|49.81|49.87|50|50.21|50.58|49.73|49.58|49.41|49.61|49.56|49.33|49.1|48.47|49.16|49.25||49.62|49.5|49.58|49.38|49.24|49.24|49.84|49.55|49.52|49.31|49.39|49.95|49.71|49.82|50.13|49.87|49.85|49.78|49.3|49|49.08|49.07|49.23|49.02|49.29|48.92|48.92|48.87|48.34|48.41|48.13|47.66|47.37|47.63|46.29|46.15|46.02|46.33|46.06|45.93|46.31|47.27|47.2|47.25|47.4|47.07|47.56|47.33|47.94|47.81|47.55|47.46|47.77|47.95|47.3|47.21|46.78|46.31|46.07|45.97|45.5|44.79||45.18|44.95|44.42|44.78|44.66|44.65|44.87|44.96|44.69|44.96|44.22|44.07|44.21|44.64|44.83|45.22|45.19|44.75|45.13|45.18|46.08|46.64|46.95|47.07|47.77|47.67|47.99|48.04|48.14|47.8|47.89|47.62|48|48.04|48.26|48.13|48.19|48.2|47.82|48.22|48.41||48.67|48.4|48.55|48.05|47.94|47.81|47.87|47.94|47.87|48.1|47.41|47.03|46.72|48.17|48.55|48.76|49.11|48.67|48.4|48.08|48.16|47.78|47.06|46.84|47.43|47.36|48.05||48.05|47.58|48.13|48.41|48.1|48.17|48.38|47.72|47.95|47.87|48.4|48.11|48.71|49.22|49.18|49.94|49.83|50.13|50.02|49.92|49.76|49.59|49.93|50.24|50.38||50.5|50.74|50.5|50.4|50.29|50|49.9|50.07|50.18|50.03|50.02|50.05|49.63|49.49|48.88|48.76|49|49.12|48.68|49.14|49.39|49.58|50.02|49.53|49.22|48.87|48.72|48.48|48.18|47.89|48.68|49.04|48.88|49.11|49.21|49.07|49.19|48.89|49.01|48.78|48.61|48.75|48.34||48.2|47.6|47.96|47.73|47.35|47.29|47.93|48.31|48.42|47.93|48.07|48.08|47.9|47.86|47.45|47.75|47.27|47.45|47.33||47.81|46.9|47.17|46.95|46.69
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.17|86.76|86.8|86.26||85.97|86.24|85.99|85.53|85.78|85.88|86.22|85.71|85.02|84.7|84.6|84.91|85.05|84.56|84.32|83.41|84.58|84.6||84.86|84.65|84.42|84.04|83.82|84.16|84.78|84.3|84.09|83.77|83.75|83.96|83.77|83.92|84.32|83.98|83.98|84.43|83.77|83.03|82.73|82.17|82.17|81.78|81.82|81.25|81.57|81.62|81.41|81.64|81.22|80.75|80.34|80.54|79.19|79.26|79.08|79.55|79.02|78.19|78.82|80.24|80.2|80.73|80.75|80.25|80.99|80.32|81.11|81.25|80.81|80.44|80.65|81.28|80.77|80.28|80.02|81.12|80.94|80.79|79.98|79.1||79.72|79.09|78.21|78.74|78.6|78.59|78.96|79.3|78.58|78.77|77.58|77.04|77.42|77.96|78.5|79.01|78.68|77.55|77.79|78|79.52|79.98|80.39|80.35|81.14|80.85|81.22|81|81.18|80.85|80.88|80.22|80.8|80.56|80.67|80.6|80.86|80.81|80.25|80.84|81.22||82|81.24|81.4|80.65|80.23|80.34|80.67|80.73|80.43|81.06|79.59|79.1|78.29|79.4|79.97|79.87|80.38|79.74|79.22|78.31|78.38|77.54|76.96|76.48|77|76.98|78.4||78.42|77.5|78.21|78.19|77.86|78.49|78.35|77.27|77.33|77.23|78.16|77.63|78.39|78.93|78.85|79.83|79.66|80.29|79.98|79.73|79.4|79.18|79.42|79.06|79.09||79.3|79.38|79.34|79.08|78.9|78.73|78.58|78.57|78.91|78.51|78.49|78.64|77.98|78.12|77.37|77.03|77.27|77.11|76.28|77.02|77.41|77.49|77.93|77.32|77.11|76.33|76.14|75.77|75.15|74.79|75.89|76.41|76.2|76.55|76.43|75.88|76.05|76.21|76.3|75.7|75.71|75.42|74.8||74.75|74.07|74.14|73.57|72.96|72.66|73.5|74.36|74.23|73.47|73.54|73.13|72.64|72.54|71.9|72.44|71.67|71.87|71.71||72.22|70.94|71.23|70.99|70.74
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.76|54.16|54.35|53.73||53.71|53.68|53.71|53.24|53.4|53.36|53.28|53.27|52.69|52.55|52.53|52.51|52.52|52.21|51.88|51.38|52.28|52.42||52.43|52.36|52.08|51.99|51.8|51.99|52.33|52.1|52|51.72|51.71|51.94|51.71|51.83|52.01|51.75|51.71|51.78|51.2|50.97|50.85|50.88|50.81|50.27|50.55|50.1|50.32|49.97|49.96|50.03|49.8|49.57|49.34|49.45|48.56|48.55|48.43|48.79|48.46|47.94|48.5|49.52|49.3|49.47|49.41|49.08|49.64|49.34|49.8|49.66|49.36|49.3|49.43|49.73|49.54|49.11|48.92|49.09|49|48.77|48.22|47.7||48.23|47.81|47.12|47.54|47.21|47.67|48.09|48.09|47.9|47.98|47.21|46.94|47.29|47.4|47.58|48.06|47.6|46.9|47.23|47.45|48.4|49.05|49.58|49.58|49.89|49.78|49.71|49.53|49.7|49.28|49.58|49.16|49.47|49.56|49.64|49.52|49.64|49.45|49.02|49.23|49.36||49.48|49.23|49.44|48.89|48.77|48.83|49.11|49.14|49.02|49.2|48.63|48.3|47.85|48.52|48.74|48.63|49|48.6|47.95|47.47|47.35|46.64|46.47|46.42|46.89|46.83|47.56||47.61|47.38|47.77|47.93|47.66|47.98|47.99|47.2|47.31|47.28|47.92|47.88|48.35|48.78|48.68|49.29|49.16|49.59|49.27|49.29|49.14|49.16|49.3|49.08|48.96||49.15|49.07|48.95|48.8|48.8|48.62|48.55|48.58|48.55|48.51|48.35|48.42|48.01|47.94|47.58|47.39|47.53|47.56|47.22|47.92|47.76|47.73|48|47.61|47.4|47.24|47.08|46.69|46.14|45.78|46.36|46.68|46.72|46.82|46.68|46.45|46.48|46.44|46.66|46.2|46.04|46.01|45.75||45.74|45.33|45.54|45.15|44.9|44.64|45.16|45.61|45.45|44.89|45.02|44.71|44.33|44.11|43.96|44.29|44|44.11|44.17||44.45|43.64|43.79|43.37|43.24
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|320.53|322.95|323.74|321.65||321.47|321.59|320.46|319.8|320|319.92|319.22|316.87|314.43|314.03|313.82|314.44|314.12|312.23|310.7|308.65|314.59|314.86||314.61|313.41|311.98|311.09|310.89|311.28|312.68|311.53|311.02|308.79|307.91|308.75|307.42|307.8|308.57|307.03|307.59|307.85|304.92|304.13|303.43|303|302.94|299.74|300.91|298.73|300.58|299.42|298.69|299.68|298.37|297.1|295.93|296.27|291.18|290.75|291.04|293.47|291.14|287.81|291.5|297.74|295.97|297.83|297.63|295.96|299.41|297.55|300.36|301.53|300.49|299.94|299.84|301.78|301.25|298.47|297.36|299.14|298.17|296.79|293.14|290.57||294.22|291.72|286.14|289.54|287.27|290.92|293.23|292.48|291.77|292.19|286.48|284.88|288.07|287.74|289.96|292.58|289.62|284.4|285.91|288.09|293.85|297.6|300.99|299.91|301.88|300.76|300.94|299.19|299.14|297.61|300.04|297.19|299.75|300.65|301.13|299.85|299.32|298.37|295.54|297.01|297.44||297.18|295.61|296.68|292.58|291.31|291.75|293.7|294.23|294.13|296.04|292.55|291.39|289.52|289.26|289.4|288.64|290.99|289.37|285.93|283.29|282.33|277.12|275.31|276.2|279.11|278.91|283.09||283.74|283.16|285.45|285.83|284.06|285.14|285.84|281.59|281.99|282.42|285.62|285.23|287.53|290.15|289.25|292.82|291.68|294.72|293.49|293.51|292.1|292.12|292.79|290.68|289.17||290.1|291.4|290.95|290.24|290|288.83|287.77|287.72|288.1|287.92|286.78|287.32|286.04|284.7|282.39|280.35|281.11|280.99|278.87|283.22|280.64|282.16|283.51|281.55|280.54|281.37|280.48|279.06|275.26|272.94|276.83|279.15|279.54|281.6|280.44|278.96|278.52|279.13|280.73|278.11|277.7|277.81|276.48||276.36|273.78|275.03|272.42|271.2|268.75|270.94|272.79|272.44|270.11|270.15|267.51|265.1|263.92|263.39|265.61|263.21|264.01|264.82||264.98|260.01|260.83|257.82|256.86
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.76|47.05|47.08|46.63||46.63|46.56|46.56|46.3|46.4|46.46|46.75|46.42|45.65|45.41|45.3|45.5|45.53|45.29|45.1|44.61|45.27|45.43||45.59|45.5|45.36|45.3|45.11|45.14|45.69|45.32|45.22|45.06|45.07|45.27|45.1|45.17|45.42|45.3|45.3|45.47|45.03|44.8|44.68|44.53|44.67|44.44|44.68|44.25|44.3|44.44|44.09|44.25|43.87|43.47|43.29|43.43|42.29|42.19|42.08|42.34|42.02|41.69|42.07|43.13|43.19|43.27|43.15|42.77|43.35|43.2|43.68|43.67|43.41|43.23|43.4|43.75|43.27|43.17|42.97|43.09|43.05|43.05|42.55|41.88||42.32|42.02|41.45|41.86|41.65|41.76|41.97|42.07|41.63|41.81|41.1|40.87|41.22|41.57|41.86|42.09|41.99|41.41|41.68|41.72|42.55|42.89|43.21|43.23|43.94|43.77|43.96|43.88|44.02|43.76|43.75|43.68|43.93|43.87|43.95|43.84|44|44.03|43.72|43.98|44.17||44.61|44.28|44.4|43.97|43.78|43.85|44.01|44.04|43.85|44.07|43.41|43.19|42.75|43.94|44.35|44.35|44.64|44.18|44.02|43.53|43.54|43.26|42.66|42.34|42.76|42.61|43.48||43.48|42.97|43.47|43.62|43.33|43.69|43.68|42.99|43.18|43.12|43.64|43.39|43.78|44.01|43.98|44.69|44.67|45.02|44.81|44.61|44.54|44.37|44.69|44.7|44.86||44.88|45.01|44.9|44.78|44.7|44.47|44.32|44.4|44.55|44.35|44.32|44.34|43.94|43.83|43.41|43.25|43.41|43.35|43.09|43.45|43.92|44.1|44.46|43.99|43.74|43.37|43.01|42.7|42.42|42.2|42.81|43.2|43.01|43.23|43.24|42.93|42.97|42.87|42.87|42.62|42.59|42.47|42.14||42.12|41.64|41.75|41.47|41.23|41.17|41.68|42.09|42.04|41.56|41.66|41.52|41.4|41.35|40.98|41.21|40.81|41.05|40.76||41.1|40.24|40.36|40.22|40.18
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.87|34.09|34.1|33.75||33.73|33.55|33.68|33.59|33.58|33.61|34.29|34.1|32.98|32.83|32.86|32.98|32.86|32.6|32.47|32.2|32.88|32.96||33.14|32.96|32.96|32.68|32.37|32.43|33.06|32.78|32.49|32.56|32.52|32.67|32.46|32.63|32.94|32.89|32.9|32.92|32.61|32.51|32.53|32.37|32.52|32.3|32.66|32.24|32.21|32.23|31.97|32.07|31.83|31.42|31.34|31.57|30.35|30.32|30.29|30.54|30.31|30.15|30.47|31.27|31.5|31.5|31.43|31.06|31.44|31.42|31.76|31.71|31.48|31.44|31.61|31.59|31.16|31.23|30.92|30.86|30.93|30.94|30.69|30.13||30.4|30.23|29.82|30.07|29.98|30.16|30.12|30.13|29.91|30.04|29.69|29.5|29.57|29.77|30.03|30.18|30.13|29.76|30.04|30.17|30.97|31.24|31.65|31.9|32.28|32.02|32.07|32.03|32.29|32.11|32.14|31.97|32.1|32.12|32.29|32.22|32.3|32.3|32.1|32.32|32.41||32.76|32.61|32.6|32.27|32.18|32.22|32.31|32.26|32.13|32.3|31.97|31.85|31.61|32.47|32.82|32.87|33.05|32.72|32.7|32.31|32.26|32.05|31.73|31.5|31.93|31.75|32.37||32.38|32.05|32.44|32.71|32.52|32.66|32.75|32.47|32.59|32.58|32.87|32.7|32.85|33.2|33.09|33.65|33.48|33.73|33.62|33.5|33.42|33.34|33.66|33.82|33.82||33.86|33.93|34.02|33.95|33.93|33.78|33.76|33.75|33.83|33.68|33.72|33.82|33.48|33.37|33.06|33.03|33.11|33.11|32.9|33.2|33.41|33.53|33.85|33.49|33.26|33.16|32.81|32.46|32.29|32.17|32.64|32.85|32.59|32.68|32.68|32.58|32.74|32.59|32.52|32.4|32.38|32.38|32.09||32.09|31.74|31.87|31.63|31.52|31.57|31.92|31.91|31.9|31.6|31.52|31.47|31.27|31.01|30.57|30.84|30.62|30.86|30.76||31.03|30.25|30.37|30.32|30.27
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.23|29.47|29.62|29.31||29.32|29.3|29.3|29.17|29.37|29.57|29.69|29.46|29.08|28.9|28.68|28.9|28.97|28.99|28.94|28.63|28.85|28.99||29.04|28.99|28.91|28.94|28.9|28.9|29.24|28.89|28.87|28.75|28.78|28.99|28.87|28.96|29.17|29.01|28.96|29.19|28.76|28.54|28.46|28.46|28.54|28.36|28.48|28.26|28.29|28.37|28.04|28.11|27.78|27.39|27.23|27.24|26.45|26.43|26.15|26.37|26.2|26.03|26.27|26.88|26.85|26.89|26.76|26.6|26.98|26.87|27.28|27.38|27.26|27.12|27.25|27.55|27.16|27.17|27.11|27.05|26.91|26.83|26.47|26.07||26.44|26.15|25.74|26.1|25.93|25.92|26.15|26.18|25.81|25.98|25.35|25.25|25.64|25.86|26.13|26.28|26.3|26.03|26.1|26.11|26.59|26.9|27.11|27.01|27.61|27.49|27.67|27.76|27.68|27.42|27.32|27.3|27.7|27.72|27.76|27.6|27.76|27.82|27.64|27.96|28.06||28.35|28.12|28.33|27.95|27.77|27.69|27.77|27.8|27.76|27.88|27.42|27.23|26.94|27.73|28.03|28.01|28.25|27.91|27.78|27.56|27.72|27.57|27.01|26.82|27.16|27.16|27.71||27.7|27.41|27.81|27.89|27.69|28.01|28.12|27.5|27.65|27.64|28.18|27.92|28.26|28.29|28.27|28.74|28.75|28.8|28.71|28.55|28.54|28.44|28.6|28.47|28.54||28.54|28.68|28.45|28.27|28.21|27.9|27.74|27.73|27.96|27.9|27.89|27.81|27.35|27.24|26.94|26.81|26.99|26.91|26.78|27.05|27.3|27.54|27.97|27.59|27.52|27.32|27.1|27.1|26.9|26.71|27.11|27.46|27.43|27.57|27.64|27.19|27.24|27.22|27.24|27.06|27.02|26.89|26.58||26.56|26.17|26.35|26.23|25.93|25.93|26.38|27.01|27.05|26.63|26.78|26.69|26.78|26.93|26.85|26.94|26.43|26.46|26.27||26.6|25.91|26|25.95|25.92
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.8|45.18|45.18|44.74||44.58|44.59|44.57|44.36|44.46|44.2|43.89|44.28|43.55|43.03|42.73|42.77|42.81|42.46|42.37|41.91|42.41|42.38||42.83|42.8|42.88|42.69|42.53|42.74|43.12|42.88|42.81|42.46|42.4|43|42.88|43.47|43.83|43.61|43.65|43.51|42.77|42.5|42.37|42.47|42.64|42.15|42.32|41.97|42.14|41.91|41.86|42.12|41.63|41.42|41.43|41.44|40.56|40.43|40.31|40.48|40.43|40.17|40.04|40.65|40.73|40.92|41|40.69|41.38|41.16|41.63|41.49|41.59|41.28|41.66|42|41.72|41.31|41.09|41.11|41.05|40.84|40.25|39.49||39.97|39.45|39.02|39.29|39.09|39.31|39.62|39.96|39.59|39.8|39.12|38.87|38.86|38.86|39.13|39.79|39.8|38.97|39.48|39.19|40.55|41.53|42.02|42.04|42.3|42.52|42.64|42.61|42.66|42.71|42.94|42.54|42.67|42.8|42.77|42.6|42.79|42.71|42.08|42.37|42.67||42.85|43.12|43.44|42.71|42.59|42.34|42.28|42.49|42.48|42.92|41.77|41.15|40.58|41.04|41.44|41.53|41.9|41.31|40.83|40.59|40.97|40.66|40.8|40.14|40.24|39.69|40.13||39.98|39.64|40.34|40.15|39.93|40.11|40.92|40.65|40.88|40.44|41.6|41.2|42.32|42.6|42.58|43.76|43.44|43.75|43.59|43.74|43.52|43.24|43.81|43.93|43.88||44.16|44.5|44.05|44.05|44.21|43.93|44.23|44.16|43.92|43.92|43.52|43.65|43.41|43.24|42.69|42.09|42.19|42.41|42.09|42.79|43.16|43.18|43.35|43.13|42.59|42.26|42.4|42.38|41.76|41.19|42.23|42.73|42.49|42.46|42.52|42.46|42.83|42.96|43.25|42.67|42.37|42.39|41.68||41.88|41.57|42.14|42.12|41.99|41.84|42.24|42.96|42.77|42.37|42.52|42.53|41.83|41.72|41.32|41.85|41.03|40.96|40.81||41.27|40.6|40.71|40.38|39.97
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.2|31.31|31.4|31.25||31|31.11|31.15|31.06|31.16|30.99|30.76|30.52|29.89|29.68|29.44|29.52|29.56|29.3|29.1|28.8|29.32|29.29||29.36|29.42|29.27|29.22|29.19|29.35|29.48|29.31|29.36|28.91|28.92|29.36|29.1|29.63|29.88|29.59|29.65|29.5|29.04|28.83|28.74|28.95|29.03|28.65|28.73|28.56|28.69|28.63|28.67|28.65|28.49|28.24|28.26|28.29|27.6|27.48|27.55|27.59|27.56|27.26|27.27|27.69|27.63|28.03|28.05|27.62|28.16|28.53|28.76|28.68|28.64|28.45|28.63|28.97|28.81|28.41|28.16|28.28|28.3|28.03|27.73|27.29||27.4|27.07|26.81|26.95|27|27.06|27.26|27.54|27.18|27.22|26.78|26.74|26.65|26.6|26.63|27.16|27.01|26.55|26.68|26.76|27.6|28.23|28.61|28.68|29.02|28.95|29.22|29|29.06|29.05|29.04|28.9|28.92|28.9|28.8|28.79|28.79|28.86|28.28|28.52|28.98||28.93|29.26|29.17|28.74|28.87|28.55|28.53|28.61|28.72|28.94|28.4|27.73|27.59|27.53|27.81|27.8|28.19|27.77|27.4|27.17|27.4|27.25|27.29|27.09|27.02|26.78|27.07||26.96|26.86|27.31|27.23|27.2|27.39|28.03|27.89|27.9|27.79|28.58|28.21|28.84|29.05|29.13|29.95|29.65|29.79|29.71|29.88|29.59|29.55|29.73|29.86|29.92||29.88|30.34|29.87|30.03|30.06|29.78|29.93|29.92|29.66|29.63|29.5|29.64|29.36|29.32|28.85|28.32|28.42|28.5|28.44|28.69|29.06|29.11|29.04|28.9|28.53|28.38|28.53|28.45|28.09|27.75|28.43|28.66|28.58|28.54|28.28|28.39|28.49|28.6|28.8|28.21|28.17|28.21|27.7||27.84|27.65|28.1|28.21|27.87|27.89|28.07|28.63|28.37|28.03|28.08|28.11|27.68|27.53|27.23|27.44|27.05|26.84|26.95||27.13|26.72|26.81|26.54|26.27
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.02|59.54|59.74|59.61||59.57|59.68|59.84|59.78|59.84|60.12|60.07|60.41|60.14|60.19|60.31|60.52|60.51|60.11|60.04|59.09|59.55|59.39||59.93|59.81|59.83|59.55|59.51|59.51|59.75|59.68|59.58|59.21|59.38|59.91|59.53|59.68|60.08|59.63|59.75|59.6|59.25|58.58|58.51|58.39|58.07|57.89|58.1|57.95|57.95|57.79|57.27|57.53|57.51|57.37|56.86|56.9|56.23|56.47|56.27|56.45|56.2|55.75|56.15|56.78|56.32|56.72|57.44|56.94|57.33|56.69|57.05|57.05|56.51|56.45|56.69|56.71|56.19|55.84|55.21|55.23|54.74|54.57|54.15|53.87||54.05|53.84|53.32|53.62|53.69|53.24|53.49|53.55|53.48|53.51|53.1|52.96|52.78|53.2|53.4|53.86|53.61|53.31|53.26|53.39|54.24|54.58|54.58|54.51|54.77|54.73|55.03|55.15|55.18|54.74|54.84|54|54.74|54.76|55.21|55.01|55.13|55.03|54.61|55.13|55.36||55.61|55.48|55.58|54.69|54.36|54.33|54.57|54.44|54.49|55.08|54.24|53.61|53.65|54.03|54.28|54.5|54.96|54.62|54.09|53.72|53.89|53.11|52.97|52.59|53.18|53.18|53.82||53.71|53.01|53.34|53.65|53.41|53.81|53.81|53.19|53.49|53.19|53.59|53.32|53.94|54.89|54.83|55.51|55.22|55.47|55.62|55.48|55.24|55.01|54.89|55.15|55||55.4|55.46|55.45|55.15|55.06|54.81|54.98|55.08|55.24|55.3|55.2|55.49|55.04|55.22|54.78|54.65|55|55.14|53.99|54.72|54.36|54.35|54.62|54.42|54.14|53.66|54.02|54.11|53.52|52.95|53.83|54.27|54.41|54.57|54.51|54.51|54.97|55.01|55.15|54.71|54.62|54.75|54.41||54.21|53.79|54.01|53.66|52.78|52.5|53.44|54.11|54.43|54|54.13|54.2|53.78|53.82|53.47|53.9|53.29|53.36|53.53||54.07|53.02|53.44|53.26|52.55
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.57|43.91|43.75|43.3||43.1|43|43.06|42.77|43.03|42.78|42.35|42.94|41.98|41.71|41.21|41.27|41.35|40.93|40.91|40.58|41.11|40.96||42.01|41.96|41.8|41.43|41.22|41.57|41.83|41.35|41.06|40.98|41.05|41.88|41.78|42.8|43.07|42.9|42.77|42.65|41.83|41.3|41.18|41.38|41.87|41.2|41.36|41.13|41.41|41.65|41.46|41.77|41.46|41.35|41.34|41.5|40.44|40.3|39.94|39.99|40.01|40.12|39.69|39.9|39.89|39.9|40.02|40.06|40.33|40.28|40.73|40.84|41.09|40.97|41.52|41.85|41.45|41.2|40.73|40.67|40.68|40.52|39.94|39||39.23|39.06|38.69|39.04|38.92|38.88|39.12|39.48|39.2|39.43|38.47|38.21|37.89|38.09|38.2|38.83|38.94|38.34|38.96|38.84|40.1|41.26|41.54|41.68|42.01|42.32|42.49|42.3|42.19|42.22|42.71|42.12|42.3|42.36|42.22|42.2|42.16|42.3|41.84|42.28|42.69||43.06|43.33|43.89|42.76|42.63|42.27|42.04|42.55|42.51|42.83|41.76|40.93|40.36|40.68|40.98|40.82|41.55|40.94|40.59|40.03|40.24|40.19|40.49|40.12|40.39|40.14|40.39||40.22|40.02|40.58|40.79|40.43|40.84|41.66|41.25|41.29|40.7|41.76|41.46|42.45|42.98|43.19|44.68|44.33|44.68|44.52|44.75|44.54|44.25|45.03|45.24|45.09||45.58|45.9|45.6|45.18|45.5|45|45.47|45.67|45.68|45.74|45.26|45.2|44.85|44.84|44.23|43.63|43.61|43.57|43.34|44.13|44.37|44.72|45.19|45|44.26|43.9|44.02|44.02|43.24|42.68|44.08|44.85|44.67|44.74|44.35|43.85|44.13|44.48|44.95|44.07|43.61|43.41|42.7||42.57|42.72|43.28|42.72|42.71|42.38|42.61|43.4|43.01|42.64|42.69|42.66|42.1|41.95|41.73|42|41.09|41.03|40.76||41.3|40.55|40.67|40.33|39.75
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.29|47.6|47.53|47.03||46.71|46.61|46.37|45.95|45.82|45.37|45.62|45.61|45.16|44.85|44.55|44.46|44.41|43.77|43.6|43.09|43.07|42.61||41.93|42.09|42.95|43.15|42.26|41.95|42.22|42.83|42.86|42.4|42.29|42.87|43.01|43.63|44.43|44.15|45.24|45.53|45.15|44.8|44.33|44.87|45.02|44.44|44.76|43.78|43.11|42.21|42.28|42.67|41.38|42.06|41.97|41.74|41|41.11|41.08|41.86|41.5|40.83|41.15|41.82|42.12|42.18|42.31|41.32|41.94|41.72|41.88|42.78|42.67|41.98|41.94|43.08|43.11|42.47|41.75|42.37|42.15|41.98|40.83|40.3||40.85|39.72|39.02|39.25|39.65|40.58|41.66|41.46|40.48|42.04|41.7|41.53|42.19|42.39|42.42|44.14|43.63|42.17|42.86|42.57|44.31|44.65|45.42|45.08|45.2|45.42|45.72|45.93|46.09|46.33|46.6|46.14|46.02|45.93|46.37|46.8|46.74|46.56|45.26|45.44|44.76||43.44|43.79|44.56|44.01|43.18|43.74|44.16|44.23|43.91|44.33|42.7|42.38|41.91|42.79|43.3|43.22|42.77|42.39|42.35|42.18|42.59|42.24|42.05|41.36|41.09|40.55|39.85||39.5|38.94|39.7|37.93|37.12|37.26|38.07|37.95|39|39.09|40.34|40.17|40.98|39.78|40.23|41.06|40.65|41.46|41.32|41.57|41.1|40.17|40.84|40.76|40.46||40.19|41.05|40.43|40.88|40.97|41.96|42.3|42.27|42.4|41.99|41.07|42.21|42.06|41.84|41.09|39.24|40.36|41.42|40.58|41.38|43.75|44.15|44.53|43.75|43.46|43.55|43.12|43.17|42.27|41.16|41.66|42.69|42.35|42.36|42.6|43.79|43.96|44.1|44.54|43.97|43.42|44.13|44.13||44.5|42.53|43.58|43.21|42.99|43.31|43.4|43.99|45.18|44.74|45.07|45.31|44.13|43.83|42.56|44.17|43.38|42.88|43.04||43.52|42.28|42.63|42.97|42.59
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.82|24.95|24.92|24.73||24.83|24.81|24.99|24.94|24.9|24.8|24.7|24.78|24.47|24.35|24.23|24.36|24.29|24.47|24.51|24.27|24.55|24.48||24.67|24.54|24.57|24.26|24.29|24.26|24.28|24.13|24.15|24.08|24.09|24.42|24.46|24.51|24.9|24.78|24.81|24.95|24.81|24.7|24.48|24.49|24.14|24.03|24.08|24.12|24.09|24.11|24.03|23.79|23.41|23.28|23.18|23.27|23.05|23.22|22.87|23.04|23.21|23.32|23.21|23.4|23.82|24.14|24.19|23.85|24.28|24.34|24.13|22.87|23.18|23.01|23.47|23.8|23.58|23.35|23.2|23.3|23.24|23.02|22.83|22.59||23.28|23.12|23.14|23.5|23.1|22.94|22.38|23|23.13|23.34|23.28|23.01|23.15|23|23.37|23.55|23.46|22.77|23.25|22.99|23.66|23.96|24.26|24.13|24.64|24.87|24.76|24.84|25.09|25.15|25.29|25.49|25.72|25.79|25.69|25.53|25.59|25.55|25.48|25.54|25.99||26.3|26.26|26.16|26.06|26.12|26.03|25.82|25.7|25.72|25.98|25.62|25.67|25.42|25.82|26.09|26.24|26.32|26.16|26.26|26.22|26.58|26.56|26.65|26.18|26.16|26.21|26.42||26.07|25.55|25.68|25.69|25.84|24.74|24.71|24.27|24.4|24.16|24.72|24.67|25.08|25.46|25.75|26.21|26.11|26.16|26.16|26.13|26.07|25.77|26.03|25.85|25.82||26.44|26.67|26.47|26.43|26.39|26.36|26.39|26.37|26.24|26.55|26.39|26.57|26.69|26.46|26.39|26.14|25.9|26.07|25.87|26.05|26.44|26.37|26.47|26.35|26.08|25.78|25.73|25.5|25.27|24.64|24.95|24.97|24.63|24|24.15|23.92|23.77|23.78|23.97|23.77|23.63|23.5|23.01||23.33|23.35|23.58|23.7|23.68|23.72|24|23.99|23.76|23.72|23.94|23.93|23.5|23.67|23.62|24.07|24.19|24.04|24.11||24.41|24.28|24.22|24.18|23.99
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.66|22.85|22.85|22.7||22.64|22.54|22.7|22.6|22.64|22.68|22.79|22.88|22.68|22.63|22.5|22.63|22.64|22.53|22.41|22.24|22.81|22.82||22.87|22.67|22.54|22.51|22.44|22.54|22.92|22.73|22.77|22.58|22.61|22.85|22.83|22.72|22.89|22.63|22.72|22.72|22.69|22.57|22.65|22.7|22.73|22.64|22.67|22.5|22.53|22.45|22.34|22.39|22.22|22.12|22.02|22.12|21.68|21.63|21.71|21.77|21.64|21.38|21.67|22.15|22.22|22.39|22.31|22.23|22.51|22.33|22.5|22.56|22.5|22.5|22.51|22.54|22.43|22.35|22.26|22.32|22.18|22.03|21.73|21.43||21.64|21.47|21.17|21.34|21.25|21.31|21.4|21.48|21.45|21.33|21.07|21.01|21.25|21.31|21.41|21.58|21.43|21.04|21.3|21.7|22.25|22.45|22.62|22.63|22.81|22.73|22.86|22.78|22.78|22.76|22.82|22.6|22.58|22.6|22.73|22.58|22.6|22.55|22.4|22.54|22.69||22.74|22.5|22.56|22.56|22.55|22.51|22.48|22.41|22.29|22.42|22.12|21.87|21.72|22.22|22.4|22.43|22.62|22.38|22.2|22.01|22.03|21.93|21.73|21.76|21.78|21.79|22.01||22.01|21.92|22.05|22|21.9|21.36|21.57|21.23|21.22|21.41|21.61|21.32|21.43|21.51|21.4|21.69|21.7|21.84|21.78|21.86|21.91|21.81|21.93|21.93|21.76||21.93|21.99|22|21.9|21.92|21.68|21.6|21.63|21.61|21.48|21.62|21.83|21.65|21.7|21.52|21.4|21.28|21.39|21.28|21.4|21.45|21.33|21.55|21.42|21.32|21.32|21.34|21.28|21.28|21.18|21.52|21.51|21.36|21.45|21.43|21.33|21.35|21.34|21.5|21.29|21.11|21.13|20.99||20.99|20.74|20.88|20.85|20.75|20.74|20.92|20.88|21.06|20.56|20.58|20.57|20.46|20.41|20.36|20.38|20.16|20.22|20.23||20.55|20.21|20.27|20.19|20.07
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.75|15.65|15.65|15.5|15.39|15.45|15.36|15.25|15.37|15.47|15.55|15.7|15.52|15.46|15.63|15.52|15.49|15.19|15.41|15.25|15.18|15.28|15.39|15.27|15.17|15.11|15.01|14.93
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.04|17.13|17.11|16.99||16.97|16.95|17.11|17.1|17.08|17.04|17.06|16.84|16.58|16.5|16.48|16.46|16.4|16.37|16.28|16.2|16.45|16.51||16.5|16.49|16.43|16.41|16.39|16.43|16.52|16.47|16.43|16.38|16.36|16.46|16.45|16.44|16.44|16.39|16.37|16.3|16.17|16.16|16.18|16.16|16.13|16.07|16.1|16.01|16.04|15.96|15.98|16.04|15.91|15.84|15.85|15.88|15.6|15.57|15.62|15.7|15.58|15.5|15.76|16.02|16.05|16.04|16.03|15.93|16.12|16.08|16.27|16.26|16.25|16.2|16.16|16.16|16.11|16.05|15.94|15.91|15.83|15.75|15.58|15.5||15.54|15.45|15.3|15.38|15.32|15.45|15.55|15.48|15.45|15.45|15.29|15.2|15.36|15.42|15.58|15.67|15.56|15.34|15.45|15.61|15.86|16|16.14|16.13|16.22|16.18|16.24|16.25|16.25|16.25|16.26|16.23|16.27|16.32|16.33|16.33|16.35|16.39|16.3|16.44|16.46||16.47|16.41|16.46|16.35|16.32|16.36|16.41|16.45|16.73|16.79|16.53|16.41|16.32|16.38|16.42|16.44|16.44|16.35|16.27|16.14|16.11|16|15.86|15.77|15.93|15.91|16.05||15.99|15.9|16.06|16.02|15.95|15.9|15.97|15.83|15.85|15.89|16.08|16.04|16.15|16.2|16.14|16.34|16.33|16.44|16.38|16.42|16.38|16.28|16.39|16.41|16.43||16.43|16.45|16.38|16.33|16.33|16.27|16.26|16.29|16.26|16.2|16.17|16.19|16.08|16|15.92|15.85|15.89|15.9|15.86|16.02|16.12|16.14|16.22|16.09|16.01|15.95|15.9|15.85|15.7|15.62|15.8|15.85|15.84|15.85|15.91|15.88|15.98|15.9|16|15.86|15.8|15.75|15.6||15.59|15.36|15.45|15.46|15.37|15.39|15.52|15.65|15.61|15.48|15.49|15.39|15.31|15.27|15.13|15.15|15.07|15.14|15.14||15.2|14.96|14.99|14.89|14.84
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|105.39|106.17|106.36|105.9||105.88|105.98|105.85|105.33|105.34|105.31|105.01|104.53|103.68|103.47|103.55|103.58|103.48|102.82|102.27|101.73|103.58|103.58||103.55|103.23|102.92|102.86|102.74|102.84|103.65|103.23|103.14|102.54|102.1|102.72|102.35|102.51|102.69|102.04|102.11|102.11|101.04|100.8|100.68|100.48|100.54|99.76|100.05|99.55|99.87|99.59|98.95|99.34|99.1|98.77|98.48|98.52|96.87|96.83|96.89|97.76|96.91|95.95|97.18|99.39|98.91|99.24|98.95|98.56|99.33|98.78|99.76|99.57|99.25|99.09|99.13|99.77|99.62|98.8|98.18|98.42|98.02|97.56|96.4|95.4||96.47|95.68|93.89|95.15|94.75|95.89|96.4|96.34|96.15|96.09|94.1|93.76|94.9|94.96|95.51|96.15|95.37|94.06|94.54|95.3|96.89|98.15|99.1|98.95|99.37|98.99|99.13|98.61|98.44|98.11|98.79|97.91|98.67|98.83|99.02|98.71|98.51|98.33|97.59|98.01|98.18||98.06|97.55|97.91|96.7|96.21|96.39|96.97|97.24|97.43|97.47|96.57|95.99|95.7|95.65|95.68|95.41|96|95.69|94.83|93.96|93.58|92.11|91.01|91.14|92.25|92.07|93.84||94.25|94.07|94.87|94.91|94.45|94.55|94.83|93.71|93.74|93.75|94.46|94.39|95.16|95.94|95.8|96.78|96.51|97.5|97|96.73|96.27|96.37|96.72|96.41|96.34||96.77|96.84|96.51|96.43|96.3|95.82|95.58|95.69|95.76|95.74|95.25|95.46|95.18|94.78|94.13|93.63|93.84|93.54|93.3|94.46|93.68|94.35|95.01|94.37|93.96|93.77|93.48|93.15|92.06|91.4|92.39|92.95|93.23|93.91|93.74|93.35|93.26|93.3|93.86|93.03|92.96|92.84|92.4||92.28|91.52|91.87|91.16|90.72|90.26|90.69|90.99|90.93|90.36|90.46|89.37|89.02|88.61|88.29|88.99|88.48|88.64|88.84||88.91|87.34|87.63|86.83|86.56
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||142.41|143.87||||144.235|143.775|144.115|144.075|144.56|144.295|143.855|143.445|143.68|144.31|145.025|143.495|143.73|142.435|142.48|143.64|142.635|143.705|144.385|143.73|143.625|142.555|141.995|142.21|142.77|143.295|143.35|142.495|143.55|143.72|142.995|143.235|143.9|142.505|141.905|140.965|140.045|139.315|139.335|139.44|138.61|138.205|138.04|137.54|137.635|136.45|136.075|136.685|137.585|137.665|137.22|135.975|135.515|135.825|136.13|135.74|135.6||136.905|138.21|136.55|137.635|138.025|137.655|138.18|137.39|136.61|136.235|135.42|136.495|135.845|135.25|135.14|133.905|132.265|132.76|131.3|131.365|130.585|130.55|129.815|129.19|127.9|127.81|127.35|127.91|128.125|127.735|127.3|128.055|127.79|126.62|126.35|126.18|126.065|127.435|127.27|126.69|126.645|126.05|128.085|129.58|130.275|129.745|130.705|130.205|130.17|131.73|131.22|130.355|128.95|129.15|127.31|129.555|129.28|129.715|129.05|130.03|128.975|129.18|130.17|130.95|130.85|130.295|130.25|129.945|127.16|126.97|126.21|126.585|126.775|128.075|129|128.265|126.055|126.665|126.36|125.865|126.46|127.025||125.49|125.6|125.375|122.9|124.26|124.37|125.555|125.58|126.575|126.52|125.97|125.395|125.66|126.305|126.57|127.155|125.615|125.78|124.575|125.36|125.995|125.855|127.395|129.555|129.53|130|129.945||130.315|130.69|129.825|129.645|128.455|128.805|||127.77|128.425|128.06|128.13|126.965|127.765|128.065|128.425|129.425|129.815|128.84|129.43|128.815|128.735|127.91|127.535|128.63|127.82|125.605|126.565|125.38|126.08|125.84|126.085|125.255|124.58|125.28|126.42|125.315|124.53|124.945|126.175|126.92|126.32|125.685|125.28|127.12|127.215|127.81|126.415|126.8|126.795|126.85|126.705|125.095|125.905|125.405|124.62|122.27|122.105|124.12|124.955|124.775|124.415|124.35|124.36|123.765|123.095|123.62|124.63|122.9|122.74|123.755|124.455|123.85|122.37|123.345|122.48|120.4
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.65|45.91|45.84|45.44||45.29|45.24|45.8|45.48|45.66|45.42|45.22|44.72|44.14|43.71|43.39|43.5|43.31|43.06|43.05|42.72|43.05|43.09||43.53|43.47|43.63|43.59|43.49|43.55|43.7|43.42|43.43|43.05|43.11|43.69|43.71|44.41|44.7|44.38|44.39|44.22|43.48|43.18|43.22|43.28|43.36|42.98|43.18|42.75|42.78|42.58|42.36|42.39|42.07|41.87|41.96|42.01|41.16|41.1|40.94|41.21|41.23|40.93|40.92|41.28|41.33|41.48|41.75|41.46|42.03|43.04|43.37|43.38|43.52|43.41|43.75|43.75|43.34|43.04|42.74|42.72|42.7|42.54|42|41.28||41.64|41.16|40.65|40.87|40.92|40.99|41.26|41.5|41.13|41.23|40.92|40.65|40.68|40.87|41.13|41.74|41.75|41.01|41.63|41.35|42.46|43.4|43.97|43.9|44.13|44.27|44.3|44.31|44.47|44.56|44.78|44.47|44.55|44.55|44.72|44.54|44.66|44.72|44.3|44.45|44.62||44.85|44.94|45.39|44.74|44.7|44.51|44.45|44.53|45.01|45.35|44.34|43.75|43.34|43.44|43.63|43.67|43.87|43.41|43.15|42.86|43.09|42.84|43.05|42.41|42.46|41.94|42.23||42.25|41.88|42.47|42.33|41.86|41.94|42.63|42.18|42.42|41.87|42.69|42.49|43.35|43.64|43.59|44.49|44.21|44.54|44.39|44.38|44.34|44.13|44.67|44.82|44.88||45.11|45.44|44.98|44.86|45.05|44.8|45.04|45|44.84|44.89|44.53|44.52|44.43|44.37|43.99|43.43|43.55|43.81|43.68|44.13|44.61|44.52|44.81|44.57|43.96|43.62|43.75|43.71|43.3|42.83|43.69|43.92|43.67|43.76|43.74|43.69|44.05|44.19|44.46|43.97|43.67|43.63|43.05||43.09|42.75|43.36|43.47|43.3|43.4|43.67|44.31|44.19|43.91|44.05|44.06|43.41|43.18|42.88|43.17|42.57|42.44|42.2||42.48|42|42.05|41.78|41.57
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.5|28.62|28.75|28.72||28.66|28.65|28.76|28.68|28.59|28.43|28.44|28.46|28.32|28.4|28.33|28.39|28.35|28.14|28.02|27.79|28.28|28.39||28.3|28.14|27.75|27.72|27.88|27.91|28.09|28.05|28.17|27.93|27.98|28.24|28.08|28.21|28.42|28.29|28.35|28.25|27.86|27.93|28.04|27.88|27.85|27.64|27.87|27.62|27.57|27.51|27.23|27.19|26.95|26.89|26.87|26.81|26.46|26.45|26.45|26.71|26.58|26.5|26.74|27.46|27.26|27.42|27.47|27.09|27.49|27.34|27.5|27.63|27.81|27.89|27.87|27.84|27.79|27.28|26.8|26.39|26.4|26.13|25.84|25.67||26|25.67|25.04|25.63|25.53|25.89|26.01|25.99|25.95|25.98|25.31|25.43|25.61|25.73|25.86|26.35|26.05|25.69|25.96|26.1|26.6|27.25|27.43|27.04|27.29|27.03|27.25|26.79|26.73|26.88|26.9|26.81|27.05|26.99|27.15|26.9|27.04|27.11|27.03|27.25|27.08||27.01|27.08|27.39|26.83|26.39|26.5|26.53|26.83|27.06|27.24|26.97|26.89|26.76|26.87|26.74|26.63|26.76|26.53|26.41|26.37|26.53|26.06|25.63|25.65|26.11|26.17|26.62||26.63|26.8|27.23|27.1|27.1|27.34|27.48|27.2|27.11|27.35|27.61|27.52|27.86|28.17|28.03|27.95|27.84|28.22|28.27|28.23|27.88|28.19|28.24|27.91|28.24||28.38|28.47|28.37|28.45|28.45|28.32|27.97|28.21|28.28|28.19|27.87|27.94|27.94|27.72|27.69|27.43|27.27|27.07|26.8|27.49|27.27|27.59|27.89|27.69|27.66|27.83|27.81|27.84|27.52|27.38|27.76|28.17|28.29|28.52|28.54|28.42|28.35|28.66|28.92|28.65|28.6|28.42|28.17||28.04|27.67|27.79|27.59|27.33|27.2|27.37|27.51|27.45|27.17|27.28|27|27|26.96|26.85|26.99|26.69|26.83|27.01||27.02|26.57|26.5|26.38|26.39
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|64.97|65.15|65.02|64.22||64.05|64.05|64.32|64.22|64.07|64.43|64.91|64.13|62.61|62.06|61.94|61.9|61.9|61.6|60.88|59.93|60.8|60.74||60.67|60.36|60.06|60.01|59.89|59.95|60.48|60.18|60.15|59.7|59.73|60.25|60.28|60.03|60.11|59.53|59.61|59.78|59.26|59.07|58.73|58.91|58.91|58.56|59.06|58.72|58.79|59.16|58.48|58.39|57.69|57.06|56.59|56.73|54.69|54.47|54.21|54.75|54.51|54.35|54.79|55.91|55.95|55.76|55.78|55.47|56.6|56.65|57.47|57.69|57.4|57.13|57.44|57.89|56.62|56.69|56.24|55.99|55.7|55.55|54.82|53.81||54.47|54.15|53.73|54.48|54.2|54.35|54.66|54.38|53.78|54|52.88|52.5|53.15|53.69|54.16|54.73|54.9|54.24|54.79|54.68|55.36|55.74|56.41|56.21|57.29|57.61|57.73|57.73|57.63|57.55|57.28|57.14|57.65|57.84|58.26|58.15|57.9|57.99|57.45|58.3|58.63||58.89|58.55|58.84|58.36|57.97|57.72|57.81|57.85|59.26|59.45|58.74|58.29|58.37|58.64|59.1|59.32|59.67|59.1|58.68|58.13|58.32|57.69|57|57.12|57.42|57.22|58.02||58.04|57.55|58.3|58.39|58.03|58.55|58.72|58.17|58.4|58.25|59.09|58.61|59.33|59.65|59.46|60.33|60.48|60.91|60.84|60.47|60.27|60.21|60.46|60.44|60.83||60.82|61.07|60.96|60.76|60.49|59.93|59.53|59.83|60.02|59.86|59.92|59.97|59.18|59.11|58.52|58.21|58.61|58.49|58.5|59.28|59.84|60.27|60.42|59.99|59.79|59.44|58.94|58.55|58.08|57.73|58.65|59.63|59.53|59.85|59.75|59.07|59.31|58.99|58.79|58.49|58.37|58.19|57.68||57.4|56.96|57.38|56.9|56.52|56.52|57.26|57.98|57.84|57.55|57.69|57.8|57.61|57.63|57.29|57.41|56.92|56.85|56.7||57.1|56.14|56.22|56.24|56.06
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.65|47.78|47.65|47.39||47.02|46.97|47.62|47.51|47.55|47.3|47.09|46.68|46.13|45.85|45.63|45.63|45.68|45.44|45.45|45.07|45.41|45.41||45.75|45.68|45.71|45.56|45.48|45.53|45.78|45.48|45.42|45.08|45.14|45.64|45.62|46.15|46.42|46.27|46.43|46.28|45.69|45.51|45.48|45.76|45.9|45.73|45.97|45.75|45.86|45.62|45.58|45.55|45.16|45.08|45.2|45.16|44.43|44.45|44.27|44.59|44.4|44.09|44|44.27|44.31|44.52|44.65|44.43|45.01|45.71|46.13|46.13|46.16|45.95|46.38|46.72|46.39|45.8|45.63|45.71|45.71|45.59|45.09|44.49||44.62|44.31|43.87|44.21|44.03|44.33|44.68|44.83|44.37|44.72|44.09|43.83|43.9|43.87|44.06|44.61|44.65|43.79|44.24|43.92|45.33|46.26|46.81|46.78|47.02|47.18|47.27|47.33|47.53|47.59|47.85|47.46|47.51|47.6|47.58|47.5|47.58|47.4|46.85|47.07|47.35||47.45|47.48|47.7|47.07|46.85|46.44|46.28|46.38|47.05|47.34|46.22|45.68|45.32|45.44|45.74|45.68|46.09|45.61|45.21|44.95|45.22|44.98|45.06|44.54|44.47|44.08|44.33||44.04|43.76|44.4|44.3|44.01|44.33|45.24|44.91|45.07|44.96|46.05|45.66|46.53|46.72|46.67|47.89|47.59|47.81|47.66|47.64|47.76|47.63|48.18|48.22|48.43||48.59|48.98|48.59|48.51|48.68|48.43|48.73|48.6|48.42|48.5|48.15|48.04|47.91|47.78|47.1|46.54|46.67|46.84|46.65|47.24|47.73|47.64|47.86|47.68|47.15|46.79|47.01|46.76|46.4|45.87|46.59|47.13|46.87|46.91|46.68|46.6|46.92|47.07|47.33|46.75|46.49|46.53|45.88||45.87|45.58|46|45.9|45.78|45.93|46.12|46.75|46.37|46|46.02|46.14|45.28|45.12|44.82|45.13|44.58|44.4|44.02||44.43|43.92|44.11|43.74|43.3
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|165.08|165.98|167.12|166.83||166.45|166.24|166.15|165.28|165.06|164.14|164.06|163.73|162.75|162.88|162.41|162.75|162.59|161.47|160.5|158.82|162.15|162.41||162.38|161.75|159.03|158.31|158.82|158.55|159.11|158.72|159.23|157.93|157.74|158.93|158.03|158.28|159.74|158.99|159.4|159.4|156.4|156.1|156.79|156.01|155.66|153.91|154.95|154.34|154.2|154.17|152.93|152.29|151.21|150.17|149.91|149.79|147.34|147.54|147.42|148.78|147.99|146.69|147.63|152.11|151.37|152.82|153.92|152.28|155.15|154.86|155.64|156.8|157.48|157.36|156.97|157.85|157.18|154.52|151.68|150.57|150.7|149.85|148.01|147.45||149.89|148.15|144.56|147.96|146.8|149.22|150.67|150.62|149.92|150.32|146.14|146.62|147.95|148.34|149.81|152.09|150.15|147.92|148.9|149.78|153.35|156.88|157.78|155.06|157.19|155.58|157.18|154.29|154.28|154.24|154.94|154.08|155.24|155.13|156.56|155.14|155.89|156.2|154.54|156.21|155.49||155.6|156.02|157.54|153.95|151.24|151.7|152.31|154.36|155.13|156.05|154.19|153.27|151.87|152.88|152.31|151.18|152.87|151.45|150.35|150.12|150.76|147.92|146.13|146.19|148.75|148.84|151.01||150.38|151.06|153.22|152.63|151.93|153.82|154.51|152.4|151.96|153.69|155.59|155.52|157.26|159.31|158.18|158.31|156.64|158.67|159.15|158.62|156.96|157.33|157.62|155.37|155.31||156.11|158.09|157.71|157.95|158.13|157.52|155.48|156.46|156.85|156.3|155.28|155.74|154.87|154.29|153.68|151.79|151.71|151.47|149.48|154.2|152.73|154.54|156.48|155.06|154.53|154.9|154.92|154.4|152.11|150.84|153.02|156.02|156.94|158.54|157.95|157.09|156.49|158.01|159.08|157.27|157.13|156.66|155.55||154.78|152.58|153.42|151.92|150.29|149.06|149.92|151.04|151.01|149.41|149.35|147.61|146.98|146.71|145.96|146.62|144.43|145.32|146.46||146.6|143.99|143.68|142.65|142.82
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.5|55.67|55.8|55.22||55.25|54.91|54.71|54.7|54.53|54.84|55.22|55.19|54|53.63|53.69|53.71|53.74|53.52|53.22|52.4|53.07|53.07||53.17|53.01|52.68|52.26|52.36|52.43|52.85|52.54|52.39|51.96|51.9|52.14|52.19|52.05|52.12|51.95|51.94|52.14|51.69|51.27|51.14|51.24|51.26|51.01|51.1|50.93|51.2|51.3|50.91|51.02|50.56|49.94|49.37|49.62|47.86|47.75|47.55|48.04|47.83|47.62|47.85|48.7|48.66|48.75|48.57|48.44|49.36|48.99|49.63|49.89|49.61|49.31|49.43|49.68|48.99|48.89|48.53|48.77|48.64|48.75|48.04|47.14||47.8|47.45|47.1|47.64|47.22|47.44|47.56|47.6|46.98|47.08|46.17|45.89|46.32|46.85|47.28|47.72|48.05|47.29|47.7|47.57|48.39|48.98|49.1|49.01|49.81|49.92|50.09|49.93|49.78|49.7|49.63|49.35|49.64|49.82|50.15|49.98|49.8|49.85|49.36|49.96|50.21||50.61|50.24|50.39|49.98|49.65|49.54|49.76|49.79|49.62|49.93|49.12|48.73|48.7|50.59|50.94|50.99|51.25|50.87|50.61|50.16|50.4|49.83|49.21|49.17|49.63|49.6|50.61||50.41|49.93|50.77|50.71|50.43|50.97|51.1|50.61|50.82|50.69|51.54|51|51.69|51.83|51.8|52.61|52.46|52.87|52.8|52.52|52.44|52.41|52.66|52.58|52.96||52.65|53|52.93|52.75|52.57|52.11|51.71|51.87|52.03|51.95|51.72|51.97|51.14|50.99|50.53|50.23|50.53|50.46|50.16|50.87|51.33|51.66|51.84|51.38|51.25|50.97|50.45|50.15|49.53|49.39|50.14|50.89|50.81|51.01|50.94|50.37|50.37|50.2|50.05|49.86|49.76|49.66|49.48||48.94|48.57|48.88|48.45|48.17|48.21|48.85|49.45|49.29|49.11|49.11|49.2|49.08|49.1|48.68|48.87|48.4|48.36|48.21||48.43|47.77|47.68|47.56|47.34
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.96|62.42|62.33|61.84||61.7|61.57|61.68|61.28|61.25|61.59|61.99|62.52|61.83|61.66|61.77|61.87|62|61.52|61.24|60.31|60.96|61.07||61.23|60.98|60.7|60.6|60.46|60.59|60.96|60.66|60.51|59.99|59.98|60.34|60.28|60.25|60.59|60.26|60.26|60.46|59.99|59.65|59.39|59.35|59.34|59.04|59.31|59.01|59.16|59.26|58.74|58.83|58.41|58.04|57.69|57.78|56.44|56.64|56.35|56.67|56.39|55.96|56.3|57.16|56.98|57.09|57.35|56.85|57.6|57.13|57.63|57.75|57.38|57.17|57.36|57.63|56.95|56.83|56.48|56.72|56.45|56.4|55.78|55.13||55.64|55.23|54.79|55.27|55.09|55.05|55.25|55.32|54.9|54.89|54.08|53.79|54.26|54.62|55.05|55.54|55.43|54.91|55.12|55.12|56.14|56.51|56.93|56.94|57.63|57.58|57.88|57.75|57.68|57.47|57.44|56.96|57.49|57.58|57.86|57.61|57.7|57.51|57.05|57.71|58.01||58.31|57.89|57.97|57.26|56.92|56.84|57.06|57.05|57.06|57.48|56.51|55.98|55.98|57.14|57.54|57.67|57.93|57.5|57.16|56.62|56.94|56.22|55.71|55.74|56.28|56.23|57.01||56.92|56.34|56.89|56.94|56.75|57.2|57.4|56.69|56.9|56.81|57.59|57.07|57.89|58.42|58.22|59.02|58.92|59.44|59.31|59.09|58.86|58.8|59.03|58.95|59.01||59.18|59.52|59.4|59.2|59|58.58|58.39|58.42|58.65|58.51|58.5|58.78|58.18|58.04|57.41|57.15|57.47|57.4|56.81|57.44|57.67|57.95|58.15|57.74|57.55|57.21|57|56.85|56.31|56|56.93|57.63|57.55|57.82|57.63|57.24|57.52|57.41|57.38|56.92|56.87|56.78|56.34||56.19|55.7|55.91|55.57|55.02|54.85|55.63|56.39|56.41|55.97|55.92|56.04|55.58|55.73|55.33|55.5|54.93|54.94|54.89||55.21|54.24|54.43|54.08|53.91
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.01|74.5|74.86|74.49||74.27|74.34|74.76|74.22|74.24|74.76|74.89|76.35|76.64|76.96|77.21|77.33|77.26|76.4|76.61|75.03|75.91|75.85||76.5|76.06|76.08|75.91|75.88|75.89|76.18|75.88|75.7|75|75.11|75.68|75.32|75.54|76.17|75.73|75.71|75.79|75.37|74.61|74.56|74.54|74.15|74|74.05|73.89|73.63|73.45|72.84|72.99|73.08|72.92|72.46|72.37|72|72.66|72|71.95|71.44|70.96|71.49|71.93|71.35|71.71|72.61|71.74|72.03|71.43|71.72|71.54|70.4|70.52|70.68|70.63|70.22|69.99|69.49|69.62|68.96|69.01|68.51|68.36||68.82|68.08|67.5|68.16|68.13|67.56|67.83|67.99|68.1|67.87|67.32|66.99|66.84|67.06|67.31|67.92|67.77|67.26|67.33|67.29|68.25|68.94|69.27|69.24|69.29|69.24|69.58|69.49|69.66|69.02|69.3|68.17|69.37|69.53|69.78|69.68|69.97|69.49|69.07|69.89|70.31||70.49|70.12|69.97|68.6|68.1|68.05|68.54|68.44|68.47|69.4|68.16|67.44|67.76|69.17|69.37|69.92|70.23|69.86|69.36|68.72|69.09|68.04|67.48|67.36|68|68.13|68.74||68.68|67.74|67.98|68.2|67.98|68.83|68.75|67.95|68.13|67.92|68.64|67.98|69.33|70.64|70.13|71.21|70.88|71.17|71.4|71.07|70.95|71|70.54|70.74|70.57||70.76|71.27|71.38|71.11|70.78|70.36|70.77|70.54|71.08|71.13|71.19|71.67|70.96|71.42|70.69|70.52|71.25|71.32|69.77|70.54|70.03|69.92|70.19|70.01|69.47|68.8|69.59|69.6|68.95|68.33|69.96|70.41|70.26|70.61|70.36|70.56|70.77|70.75|70.86|70.35|70.19|70.45|70.3||69.86|69.37|69.68|69.26|68.06|67.59|68.86|69.79|70.27|69.64|69.28|69.18|68.39|68.82|68.33|68.77|68.17|67.94|68.41||68.89|67.58|68.01|67.89|66.78
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||66.58|||65.61|65.44|65.57|65.46|65.16|65.34|65.12|64.9|63.99|63.16|62.86|63.23|63.4|62.46|62.49|62.85|63.37|63.41|63.3|63.34|63.71|63.67|63.27|62.84|63.11||63.67|63.38|62.93|62.88|63.62|63.41|64.53|64.6|64.14|64.64|64.44|63.64|63.64|63.67|63.45|63.38|63.26|63.54|63.35|63.33|63.3|62.47|62.44|61.94|62.24|62.07|61.97|61.7|61.15|61.25|61.46|61.13|61.02|60.9|61.18|61.36|61.11|61.61|61.24|62.22|61.9|62.32|61.8|61.9|61.83|62.05|62.47|62.27|61.24|61.24|61.23|61.28||60.86||60.29|60.26|59.5|59.31|58.52||60.12|60.11|60.09|59.74|60.15|59.55||60.17|59.35|60.5|60.65|60.75|60.03|59.7|60.07|61.99|62.62|63.55|63.44|63.48|63.95|64.29|63.87||64.7|65.07|64.5|64.43|64.99|64.69|64.7|65.05|65.15|64.15|64.18|65.31|65.28||65.32|65.46|64.63|64.77|64.2|64.51|64.44|64.24|64.37|63.51|62.62|62.65|63|63.48|63.61|63.69|62.91|62.66|62.67|62.39|62.25|62.26|61.65|61.72|61.04|61.43||61.01|60.6|61.45|60.61|60.75|60.9|61.46|61.98|61.58|61.78|62.97|62.75|64.21|64.47||65.07|65.4|65.82|65.17|65.21|64.96|65.59|66.19|66.05|||66.15|66.98|66.63|66.9|66.17|66.33|66.53|66.79|66.5|66.4|66.14|66.52|65.88|66.4|64.77|64.17|64.71|64.98|64.4|65.45|65.85|65.81|65.65|65.68|65.24|65.04|65.12|65.12|64.18|63.89|64.28|64.92|64.95|64.52|64.26|64.3|64.41|64.48|64.63|64.14|63.88|64.09|63.25|63.21|62.57|63.02|63.23|63.12|63.8|63.82|64.58|64.52|64.55|63.72|64.27|63.82|63.01|62.54|63.03|63|62.27|61.91|61.76|62.23|62.43|61.99|63.19|62.76|62.2
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.23|45.21|44.93|44.41||44.41|44.42|44.46|44.21|44.36|43.99|44.13|44.42|44.2|43.77|43.67|43.63|43.61|43.36|43.46|43.08|43.33|43.29||43.39|43.48|43.41|43.36|43.24|43.36|43.81|43.49|43.62|43.35|43.12|43.54|43.65|44.14|44.34|44.05|44.26|44.4|43.87|43.59|43.45|43.77|43.79|43.67|43.67|43.47|43.53|43.33|43.09|43.05|42.7|42.6|42.7|42.59|42.08|42.21|42.12|42.18|41.88|41.87|41.64|42.22|42.09|42.16|42.26|42.07|42.67|42.67|42.6|42.36|42.4|42.3|42.54|42.89|42.66|42.09|41.9|42.1|42.17|42.05|41.7|41.03||41.26|40.81|40.56|40.71|40.52|40.99|41.22|41.32|40.96|41.38|40.77|40.59|40.65|41.46|41.1|41.84|41.58|40.7|41.28|41.05|42.44|43.05|43.53|43.34|43.76|44.06|44.26|44.2|44.34|44.43|44.61|44.19|44.31|44.68|44.63|44.58|44.64|44.53|43.99|44.28|44.51||44.66|44.81|44.82|44.28|44.18|44.11|44.22|44.03|43.94|44.15|43.33|42.95|42.83|43.19|43.63|43.57|43.8|43.5|43.4|42.96|43.37|43.11|43.19|42.58|42.43|42.32|42.41||42.28|41.93|42.52|42.2|41.9|42.03|42.75|42.44|42.52|42.31|43.38|43.23|43.89|44.28|44.28|45.23|45.13|45.06|45.09|45.12|45.18|45.16|45.56|45.75|45.87||45.97|46.46|46.12|46.07|46.19|45.92|46.15|45.97|45.87|46.04|45.61|45.94|45.78|45.59|45.07|44.5|44.77|44.84|44.66|45.12|45.68|45.65|45.77|45.69|45.41|45.14|45.25|45.09|44.63|44.16|44.75|45.3|45.05|44.95|44.84|44.79|44.92|44.85|45.1|44.61|44.5|44.53|44.01||43.94|43.68|43.97|44.1|44.12|44.01|44.33|44.6|44.41|44.22|44.44|44.35|43.76|43.56|43.78|43.62|43.42|43.09|42.8||43.32|43|43.03|43.01|42.78
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.6|30.87|31|30.87||30.83|30.58|30.5|30.43|30.27|30.28|30.07|30.73|30.27|30.25|30.24|30.2|29.91|30.04|29.7|29.61|29.98|30||30.19|30.42|30.41|30.56|30.24|29.96|30.37|30.55|30.49|30.52|30.47|30.77|30.57|30.74|30.8|30.9|30.99|30.5|29.76|29.59|30.12|29.9|30.28|29.98|30.28|29.79|29.59|29.19|29.2|29.26|29.27|29.23|29.07|29.21|28.66|28.57|28.55|28.95|28.82|28.41|28.96|29.91|29.9|29.83|30.05|29.9|30.44|30.42|30.55|30.69|30.48|30.95|30.99|29.88|29.6|30.09|29.74|29.3|28.98|29|28.63|28.05||28.56|28.29|27.84|28|28|28.2|28.66|28.65|28.43|28.42|27.84|27.84|28.44|28.64|28.84|29.24|28.74|28.38|28.83|29.02|29.94|30.22|30.92|30.57|30.76|30.83|31.24|31.18|31.22|31.12|30.9|30.85|31.26|31.63|32|31.9|31.92|31.67|31.3|31.31|31.26||31.37|31.73|32.09|31.47|31.64|31.57|31.53|31.73|31.53|31.32|30.82|30.6|30.21|31.1|31.13|31.12|31.55|31.34|31.14|30.61|30.89|30.65|30.36|30.17|30.84|30.65|31.3||31.3|31.45|32.23|32.2|32.09|32.09|32.11|31.72|31.71|31.74|31.78|31.68|31.75|31.74|31.83|32.29|32.34|32.88|33.1|32.86|33.14|33.32|33.9|34.06|33.61||33.57|33.72|33.42|33.55|33.85|33.55|33.52|33.75|33.65|33.17|32.91|33.29|33.26|33.08|33.09|32.62|32.97|32.94|32.61|33.26|33.4|33.22|33.54|32.97|32.88|32.89|32.56|32.24|31.96|31.81|32.45|32.59|32.76|32.89|32.6|32.76|32.78|32.65|32.65|32.75|32.84|32.76|32.52||32.4|31.93|31.87|31.83|31.25|31.43|31.95|32.16|32.17|31.86|31.8|31.58|31.19|30.9|30.67|30.96|30.53|30.86|31.06||31.32|30.59|30.8|30.79|30.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.22|67.34|67.89|67.5||67.12|66.91|67.17|66.72|66.77|66.89|67.3|67.49|66.37|66.15|65.68|66|65.72|65.22|65.3|64.63|65.51|65.5||65.66|65.52|65.27|65.12|64.82|65.29|65.6|65.52|65.8|65.13|65.27|65.63|65.35|65.74|66.23|66.07|66|65.68|64.58|64.46|64.46|64.22|64.51|64|63.81|63.31|63.14|63.71|63.07|63.13|63.11|62.7|62.83|62.72|61.24|60.84|60.81|61.12|60.9|60.43|61.05|62.67|62.44|62.69|62.6|62.27|63.2|63.03|63.77|63.85|63.78|63.36|64.3|64.4|63.65|63.06|62.3|62.27|62.18|62.06|61.19|60.37||60.99|60.24|59.11|59.4|59.26|59.64|60.14|60.15|59.99|60.31|59.52|59.29|60|60.2|60.82|61.22|60.93|59.63|59.79|60.56|61.83|62.68|64.1|63.73|64.11|64.26|64.66|64.84|64.98|64.71|64.4|63.76|64.35|64.46|64.3|64|63.65|63.81|63.57|64.34|64.4||65.3|65.4|65.85|65.12|64.9|64.67|64.89|64.5|64.45|64.47|63.6|63.23|62.93|64.66|65.11|64.77|65.04|64.16|64|63.24|63.31|62.36|60.78|60.4|61.09|60.68|61.75||61.72|61.05|62.14|61.88|61.82|62.33|62.67|61.68|61.98|61.88|62.4|62.13|63.05|63.76|63.79|64.87|64.54|65.73|65.56|65.36|65.34|65.46|66.19|66.35|66.77||66.94|67.25|67.3|67.21|67.15|66.6|66.78|66.77|66.94|66.67|66.19|66.4|65.44|65.21|64.04|63.6|63.58|63.63|63.07|64.12|64.38|64.2|64.72|64.14|63.63|63.72|63.93|63.36|62.74|61.94|63.04|63.62|63.39|63.51|63.79|63.66|64.08|64.17|64.11|63.85|63.6|63.19|62.49||62.38|61.5|61.92|61.07|60.62|60.5|61.59|62.11|62.27|61.77|61.95|61.79|61.69|61|60.28|60.66|59.59|60.19|60.24||60.8|59.17|59.29|59.37|59.08
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.34|55.77|55.79|55.39||55.38|55.54|55.36|54.95|55.08|54.94|55.21|55.29|55.17|55.13|55.21|55.25|55.15|54.95|54.8|54.57|54.82|54.92||54.87|54.54|54.52|54.53|54.58|54.56|54.82|54.61|54.45|54.53|54.27|54.21|54.14|54.19|54.5|54.32|54.04|54.59|54.67|54.46|54.32|53.9|54.09|54.25|54.44|54.24|54.38|54.11|54.19|54.34|54.11|54.18|54.24|54.46|54|54.1|54.08|54.44|53.92|53.59|54.14|54.68|54.57|54.79|54.65|54.69|54.52|54.3|54.42|54.43|54.38|54.09|54.28|54.67|54.94|54.41|54.48|55.04|54.98|55.43|54.94|54.26||54.68|54.65|53.85|54.11|53.86|54|54.01|54.18|54.19|54.09|53.49|53|52.96|52.92|53.24|53.44|52.94|52.2|52.24|52.81|53.3|53.48|53.96|54.2|54.26|53.8|53.65|53.77|54.03|53.93|54.18|53.77|53.81|53.72|53.8|53.58|53.72|53.48|53.41|53.54|53.54||53.46|52.88|52.85|52.63|52.46|52.87|53.14|53.16|53.06|53.08|52.52|53.01|52.65|53.2|53.52|53.4|53.32|53.31|52.93|52.37|52.05|51.77|51.1|51.11|51.41|51.34|52.4||52.63|52.29|52.24|52.56|52.41|52.49|52.39|51.92|51.8|51.71|51.77|51.75|51.82|52.21|51.97|52.3|52.15|52.74|52.28|52.02|51.65|51.57|51.87|51.82|51.77||51.96|51.78|51.86|51.55|51.42|51.45|51.42|51.39|51.42|51.29|51.24|51.36|51.5|51.83|51.51|51.39|51.55|51.27|50.81|51.06|50.89|50.93|51.16|50.93|50.69|50.48|50.3|50.07|49.67|49.59|49.79|49.74|49.54|49.78|49.76|49.44|49.45|49.72|49.92|49.55|49.8|49.72|49.61||49.43|49.03|49.28|48.81|48.72|48.47|48.64|48.77|48.89|48.49|48.62|47.97|47.61|47.39|46.93|47.23|47.34|47.45|47.38||47.36|46.67|46.93|46.78|46.73
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|125.44|126.62|126.66|125.54||125.47|125.46|125.37|125.14|125.43|125.62|125.47|125.46|123.87|123.34|123.27|123.68|123.61|123.2|122.69|121.75|123.26|124.15||124.15|123.4|122.87|122.2|122.35|122.77|123.41|123.38|123.2|122.77|122.79|123.59|123.31|123.48|124.2|123.88|123.8|124.06|123.33|122.79|122.01|122.65|122.97|122.21|121.83|122.06|122.6|122.63|122.14|122.83|121.82|120.82|120.21|120.25|117.98|117.61|116.52|117.62|117.05|116.22|117.62|120.1|119.47|119.61|119.83|119.01|120.39|120.04|120.83|120.87|120.54|120.86|120.19|122.12|121.97|120.8|120.37|120.94|120.39|119.35|117.67|116.62||118.09|117.52|115.02|116.16|115.35|116.11|117.23|116.74|115.16|115.3|113.35|113.38|114.14|115.18|115.66|116.67|116.08|114.15|114.4|114.61|117.38|119.29|120.06|120.14|121.26|121.37|122.07|121.7|121.81|121.22|121.59|121.49|122.38|122.21|122.33|121.87|121.31|121.05|119.89|120.1|119.96||120.37|119.48|119.93|118.73|117.83|117.49|118.03|118.42|118.48|118.98|117.67|117.12|116.56|116.94|116.78|116.71|117.47|116.2|114.46|113.57|113.71|111.57|110.98|110.89|112.67|112.32|114.15||113.8|113|114.59|115.02|114.64|116.13|115.59|114.31|114.26|114.4|116.55|116.22|117.25|118.41|118.08|119.8|118.9|120.17|120.05|120.27|119.77|119.74|119.93|119.61|119.47||119.76|119.74|118.89|118.28|118.03|117.27|116.59|116.84|116.67|116.63|115.88|115.69|114.86|114.4|113.06|112.71|112.92|112.87|111.34|112.81|112.29|112.57|112.87|111.44|111.22|110.69|110.63|110.37|109.22|108.42|110.57|112.1|111.79|112.35|112.15|111.24|111.77|111.47|112.21|111.18|110.87|110.88|109.7||109.83|108.97|109.67|108.33|107.49|107.01|108.12|109.94|109.58|108.56|109.37|109|108.17|107.57|107.15|108.35|106.9|106.62|107.58||108.02|105.91|106.72|105.87|105.39
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.77|69.07|69.06|68.56||68.53|68.56|68.85|68.63|68.91|68.64|68.82|69.09|67.97|67.67|67.48|67.75|67.62|67.17|66.65|66.3|67.38|67.43||67.65|67.55|67.36|67.01|66.98|67.03|67.38|67.21|67.19|66.69|66.86|67.53|67.35|67.7|67.87|67.24|67.16|67.1|66.23|65.9|65.99|66.07|66.17|65.58|65.99|65.49|65.66|65.41|64.71|64.92|64.53|63.85|63.55|63.74|62.03|61.76|61.91|62.35|61.91|61.57|62.4|64.03|64.02|64.09|63.87|63.51|64.24|63.73|64.55|64.52|64.19|64.11|64.34|64.86|63.77|63.82|63.39|62.74|62.18|61.78|60.81|60.2||60.75|60.23|59.18|59.98|59.75|60.19|60.47|60.44|60.36|60.88|59.53|59.24|59.7|60.19|60.72|61.45|61.23|60.41|61.18|61.36|62.63|63.8|64.2|64.13|65.06|64.88|65.32|64.86|64.63|64.4|64.75|64.25|64.63|64.92|65.11|64.95|64.65|64.81|64.35|64.8|65.05||64.75|64.47|64.75|63.98|63.33|63.17|63.16|63.37|63.33|63.69|63.11|62.27|62.37|63.32|63.59|63.87|64.4|63.96|63.51|63.21|63.11|62.51|61.48|61.4|62.44|62.03|62.79||62.6|62.55|63.25|63.47|62.81|62.82|63.23|62.54|62.8|63.03|63.81|63.61|64.29|64.91|64.85|65.99|65.78|66.04|66.07|65.65|65.09|64.72|65.08|65.04|65.05||65.35|65.51|64.76|64.64|64.41|63.57|63.32|63.52|63.5|63.66|63.27|63.51|62.94|62.22|61.81|61.15|61.38|61.25|61.02|61.86|62.48|63.6|64.45|63.83|63.19|62.97|62.73|62.46|61.95|61.19|62.24|62.98|63.14|63.56|63.61|63.34|63.1|62.85|63.13|62.8|62.89|62.69|62.12||62.25|61.41|62.01|61.4|61.06|61.03|61.58|61.91|62.09|61.52|61.61|61.48|61.68|61.56|61.26|61.65|60.95|61.23|60.9||61.25|60.21|60.09|59.15|58.65
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|68.56|69.07|69.15|69.06||69.07|68.94|68.62|68.22|68.19|68.28|67.8|67.85|67.39|67.34|67.1|67.35|67.35|67.18|66.8|66.16|67|66.99||66.98|66.9|66.44|66.11|65.8|65.81|65.99|65.74|64.76|64.5|64.42|64.33|64.27|64.01|64.18|63.77|64.16|64.68|64.44|64.14|63.85|63.15|62.7|62.34|62.64|62.16|62.26|62.09|61.99|62.01|61.76|61.27|60.85|60.88|59.89|60.07|60.34|60.76|60.13|59.28|60|61.01|60.68|61|61.25|61.42|61.96|61.88|61.81|61.45|61.35|61.18|60.97|61.38|61.44|60.8|60.38|61.41|61.36|61.21|61.19|60.58||61.08|60.85|59.97|60.69|60.29|60.9|61.39|61.22|61.35|61.2|60.48|60.02|60.8|60.71|61.11|61.12|60.56|59.69|59.79|60.16|60.99|60.93|61.26|61.16|61.5|61.34|61.43|61.27|61.22|61.28|61.75|61.42|61.35|61.47|61.28|61.66|62.43|62.07|61.61|61.99|62.47||62.51|62.04|62.28|61.64|61.22|61.79|61.98|62|61.94|62.32|61.29|60.96|60.32|61.04|61.28|60.88|61.3|61|60.35|59.82|59.71|59.06|58.55|58.17|58.59|58.7|59.92||59.94|59.54|59.32|59.23|58.79|58.78|58.87|58.18|58.4|58.4|59.18|59.02|59.28|59.92|59.23|59.89|59.38|59.67|59.46|59.35|58.88|58.12|58.36|57.57|57.34||57.68|59.13|60.36|59.88|60.38|61.09|61.11|61.12|61.26|60.96|61.14|61.35|61.2|61.48|60.78|60.61|60.74|60.8|60.37|61.16|60.85|61.54|61.47|61.35|61.16|60.98|60.64|60.17|59.61|59.41|60.06|60.91|60.81|61.64|61|60.62|60.79|60.89|61.16|60.46|60.73|60.7|60.79||60.53|59.85|59.91|59.38|59.19|58.96|59.41|59.51|59.62|59.64|59.55|58.78|58.37|57.89|58.05|58.5|58.66|58.85|58.68||58.96|57.96|58.23|57.52|57.63
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|97.08|97.85|97.98|97.79||97.62|97.55|97.31|96.84|97.37|97.63|98.02|97.95|97.87|96.64|96.46|96.9|96.7|95.97|95.91|95.08|96.97|97.3||97.65|97.81|97.24|96.72|96.61|96.92|97.57|97.06|97.24|96.37|96.41|97.17|96.45|96.7|96.98|96.37|96.31|96.13|94.46|94.41|94.21|93.94|93.91|92.89|92.92|92.67|92.42|92|91.67|91.93|91.59|91.01|90.69|90.25|88.36|88.3|88.45|89.23|88.51|87.75|88.22|91.14|91.11|91.48|91.15|90.62|91.54|91|92.15|92.53|92.1|92.02|91.95|92.58|92.18|91.39|90.34|90.65|90.36|89.56|88.47|87.88||88.68|87.63|86.36|87.07|86.76|87.43|87.59|87.99|87.24|87.57|86.24|85.45|86.77|87.27|87.98|88.33|88.06|87.13|87.22|87.51|89.19|91.13|91.6|91.16|91.93|92.09|91.86|91.94|91.67|91.13|91.34|90.56|91.4|91.5|91.84|90.83|90.51|90.99|90.2|90.99|91.33||92.07|91.82|92.37|90.97|90.73|90.64|91.26|91.38|91.37|91.37|90.22|89.24|88.89|89.93|90.11|90.08|91.08|90.73|89.82|89.19|89|87.53|86.59|86.28|87.05|86.88|88.24||88.46|88.02|89.06|89.42|88.58|89.17|89.53|88.17|88.44|88.44|89.53|89.18|89.95|90.81|91.04|92.24|91.66|92.78|92.35|92.23|91.76|92|92.65|92.51|92.27||92.26|92.24|91.47|91.54|91.14|90.08|89.93|90.29|90.68|91.03|90.51|90.87|90.35|89.54|88.4|87.83|87.74|87.63|86.82|88.1|88.08|88.51|89.17|88.07|88.19|88.1|87.55|87.63|86.55|86.31|87.59|88.45|88.85|89.46|89.62|89.24|89.19|89.41|89.88|88.95|88.87|88.55|87.91||87.55|86.89|87.06|86.11|85.44|84.79|85.82|86.35|86.25|85.21|85.34|84.91|84.38|83.57|82.96|83.48|82.63|82.86|83.05||83.13|81.08|81.51|81.4|80.84
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|209.11|211.01|211.85|209.81||209.42|209.34|209.05|206.88|207.13|207.78|206.77|205.25|202.24|201.32|201.05|201.43|201.07|199.67|199.07|196.34|201.85|201.86||202.23|201.64|199.73|199.5|199.5|200.7|201.73|200.37|200.17|198.18|197.76|198.3|196.92|196.67|197.44|196.1|196.86|196.66|193.45|192.89|191.93|192.93|192.45|188.94|188.35|186.23|189.28|188.06|188.1|189.6|188.99|188.47|187.89|187.5|183.41|182.67|183.1|184.19|182.96|179.65|181.97|185.54|183.64|185.35|184.86|182.77|185.86|184.13|186.71|186.5|185.65|184.91|184.18|186.57|186.7|184.4|183.76|186.63|186.21|184.42|180.44|179.11||181.61|179.52|176.7|178.62|177.34|179.79|181.66|181.28|180.05|180.13|176.4|175.03|176.94|176.04|177.22|179.26|177.71|173.6|174.85|175.25|181.32|184.12|186.96|186.23|187.79|187.55|187.98|186.81|186.86|184.8|186.25|182.91|184.33|185.23|185.45|184.13|183.83|182.83|180.37|181.07|181.7||182.53|181.88|182.9|179.63|178.92|178.05|179.47|179.57|179.66|180.13|177.21|174.87|173.23|174.19|176.09|175.81|178.15|176.1|172.41|170.23|170.14|165.15|166.33|166.22|167.46|166.79|169.34||169.7|169.48|171.45|172.04|170.43|172.81|173.11|170.3|169.68|170.19|173.52|173.47|175.52|177.8|176.91|180.36|180.29|182.8|180.77|180.87|180.18|182.04|181.43|179.73|178.58||179.15|179.11|177.75|177.37|176.77|176.35|175.21|175.67|175.31|175.51|175.49|175.06|173.6|172.49|170.61|169.31|170.01|170.1|168.86|172.38|169.69|169.52|169.94|168.66|167.11|166.63|165.92|165.2|162.04|159.75|162.76|163.99|164.5|165.74|165.22|164|164.68|164.53|165.61|163.19|162.02|162.19|161.21||161.83|160.23|160.83|159.28|158.24|155.85|158.3|159.67|158.57|156.06|155.2|154.56|153.41|152.63|152.35|153.42|151.08|150.27|151.04||151.47|148.36|148.98|147.05|146.38
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.39|58.5|58.64|58.31||58.3|58.63|58.34|58.07|58.04|58.06|57.37|57.87|57.55|57.4|57.28|57.39|57.34|57.36|57.06|56.88|56.95|57.27||57.27|57.12|57.3|57.2|57.29|57.15|57.21|57.24|56.86|56.82|56.28|56.22|56.49|56.45|56.86|57.16|57.41|58.3|58.39|58.32|57.73|57.47|58.01|58.58|58.55|58.43|58.41|57.97|57.75|57.75|57.47|57.74|57.95|58.05|57.43|57.68|57.99|58.27|57.67|57.45|57.88|58.17|58.25|58.44|58.38|58.08|58.26|57.59|57.59|57.42|57.12|56.67|56.68|56.79|56.73|56.07|55.81|56.35|56.77|57.19|57.24|56.11||56.33|56.04|55.95|55.93|55.36|55.65|55.66|55.62|55.6|55.4|55.16|54.45|54.63|54.91|54.86|54.88|54.51|54.5|54.02|54.46|54.63|54.17|54.38|54.68|54.84|54.57|54.7|54.72|54.75|55.02|55.57|55.24|55.16|55.17|55.37|55.4|55.54|55.4|55.16|55.18|55.18||55.42|54.67|54.61|54.36|54.43|55.14|55.56|55.65|55.4|55.39|54.7|55.14|54.81|55.62|55.64|55.2|55.37|55.59|56.05|55.34|54.5|54.33|53.81|53.29|53.59|54.12|54.9||54.83|54.31|54.29|54.22|53.99|53.62|53.68|53.53|53.91|53.22|52.75|52.63|53.28|53.41|53.47|53.43|53.56|53.9|53.33|53.44|53.64|53.1|53.05|53.04|53.04||53.07|53.23|53.76|53.91|53.7|53.66|53.9|53.72|54.02|53.67|53.99|53.88|53.79|54.02|53.93|54.43|54.76|54.62|54.52|54.23|53.94|53.84|54.23|54.22|54|53.9|53.87|53.58|53.11|52.97|52.86|52.86|52.82|52.89|52.89|52.76|52.71|52.83|52.99|52.79|52.38|52.39|52||51.96|51.9|51.87|51.94|51.79|51.57|51.29|51.49|51.54|51.15|51.38|50.95|50.64|50.5|50.29|50.74|50.56|50.19|50.08||50.26|49.74|49.61|49.19|49.56
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.28|61.97|62.16|61.68||61.74|61.72|61.81|61.26|61.15|61.06|60.8|60.7|60.63|60.51|60.43|60.64|60.6|60.23|59.98|59.22|60.35|60.37||60.35|60.15|60.12|59.92|59.61|59.92|60.4|59.97|59.78|59.59|59.34|59.63|59.41|59.63|59.52|59.49|59.62|59.41|59.06|58.91|58.2|58.36|58.49|57.84|58.36|58.21|58.82|58.68|58.91|59.03|58.53|57.98|57.85|57.9|56.94|56.96|56.95|57.23|56.8|56.32|56.61|57.38|57.3|57.76|57.97|57.57|58.48|58.25|58.78|58.79|58.62|58.58|58.73|59.08|58.96|58.34|58.21|58.48|58.08|58|57.24|56.81||57.38|56.95|56.13|56.53|55.99|56.46|56.92|56.97|56.97|57.09|56.25|55.87|56.56|56.52|56.68|57.44|56.9|56.16|56.71|56.83|58.07|58.84|59.04|59.13|59.72|59.16|58.35|57.67|57.99|57.75|58.3|58.11|59.01|58.97|58.99|58.69|58.96|58.58|57.73|58.16|58.15||58.2|57.69|57.83|57|56.89|56.93|57.49|57.56|57.37|57.75|56.9|56.94|56.1|56.8|56.66|56.68|57.19|56.99|56.28|55.66|55.78|55.09|55.45|55.95|56.7|56.86|57.09||57.25|56.97|57.52|57.6|57.5|57.65|57.77|56.7|57.02|57.1|58.1|57.92|58.35|58.73|58.43|58.92|58.94|59.39|59.28|60.09|59.7|59.69|59.39|59.29|58.87||59.04|59.05|58.92|58.68|58.51|58.04|57.91|57.55|57.61|57.74|57.41|57.36|56.95|56.58|56.34|56.24|56.47|56.51|56.28|56.92|56.62|56.47|56.86|56.6|56.51|56.38|56.49|56.1|55.39|54.84|55.45|55.71|55.35|55.39|55.16|54.95|55.05|55.12|55.42|54.94|54.84|55|54.6||54.77|54.24|54.7|54.44|54.47|53.9|54.32|55.23|54.88|54.54|54.68|54.19|53|53.11|53.17|53.45|53.03|53.24|53.46||53.9|53.16|53.51|52.92|52.55
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.84|38.76|38.74|38.33||38.2|38.14|40.6|40.36|40.22|40.39|40.59|40.47|40.37|40.43|40.75|40.69|40.79|40.44|40.36|40.09|40.48|40.6||40.64|40.51|40.36|40.29|40.39|40.59|40.69|40.33|40.08|39.73|39.61|39.94|40.1|40.22|40.82|40.77|40.93|41.32|41.16|40.82|40.6|40.71|40.66|40.66|40.83|40.86|41.08|40.91|40.81|40.77|40.53|40.18|40.11|40|39.64|39.67|39.56|39.63|39.55|39.12|39.01|39.29|39.42|39.49|39.43|39.03|39.09|38.94|39.46|39.42|39.33|38.98|39.02|39.18|38.85|38.84|38.8|39.18|39.09|39.11|39.05|38.43||38.78|38.72|38.62|38.65|38.62|38.57|38.56|38.71|38.46|38.38|38.14|37.75|37.57|37.91|37.91|38.17|38.15|37.83|37.99|38.09|38.47|38.12|38.41|38.54|38.81|38.88|39.09|39.09|39.05|39.08|39.42|39.22|39.29|39.31|39.46|39.45|39.56|39.48|39.3|39.37|39.59||39.46|38.93|38.99|38.71|38.71|39.01|39.17|39.09|39.36|39.52|39.07|39.11|38.93|38.94|39.09|38.95|39.22|39.19|38.97|38.81|38.76|38.75|38.63|38.13|38.33|38.51|38.69||38.87|38.46|38.67|38.8|38.69|38.6|38.81|38.54|38.56|38.32|38.49|38.25|38.4|38.64|38.29|38.63|38.64|38.59|38.6|38.79|38.64|38.66|38.66|38.42|38.52||38.59|38.63|38.88|38.82|39.01|39.08|39|38.77|38.94|38.89|39.06|39.29|39.2|39.33|39.41|39.29|39.37|39.34|38.93|39.03|39.11|39.03|39.18|38.88|38.94|38.83|38.68|38.56|38.35|38.16|38.26|38.28|38.27|38.21|38.36|38.26|38.38|38.46|38.43|38.31|38.16|38.22|38.1||38.07|37.93|38.09|38.3|38.39|38.39|38.53|38.71|38.74|38.62|38.72|38.75|38.5|38.54|37.92|37.88|37.45|37.41|37.29||37.46|37.03|37.31|37.06|37.04
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.13|30.12|30.08|29.75||29.7|29.6|29.66|29.43|29.32|29.41|29.59|30.52|30.51|30.51|30.67|30.62|30.67|30.44|30.35|30.24|30.4|30.53||30.54|30.48|30.33|30.23|30.35|30.51|30.63|30.26|30.02|29.82|29.76|30.01|30.11|30.28|30.65|30.63|30.68|30.88|30.96|30.68|30.48|30.42|30.44|30.44|30.57|30.58|30.67|30.66|30.57|30.57|30.33|30.11|29.96|30.02|29.64|29.55|29.67|29.78|29.64|29.44|29.39|29.56|29.6|29.67|29.69|29.43|29.47|29.93|30.02|30.07|29.94|29.67|29.72|29.84|29.61|29.55|29.54|29.77|29.76|29.84|29.85|29.25||29.62|29.61|29.56|29.53|29.53|29.46|29.47|29.57|29.45|29.46|29.15|28.85|28.7|28.99|29.04|29.22|29.15|28.89|28.96|29.16|29.49|29.26|29.54|29.67|29.79|29.91|30.06|30.08|30.04|30.05|30.32|30.19|30.23|30.23|30.33|30.31|30.42|30.28|30.16|30.27|30.49||30.4|30|30.01|29.76|29.74|30.02|30.2|30.08|30.01|30.22|29.86|29.87|29.65|29.97|30.1|30.02|30.24|30.15|30.05|29.93|29.89|29.84|29.64|29.32|29.57|29.76|30||30.09|29.78|29.93|30|29.99|29.86|29.98|29.68|29.73|29.46|29.6|29.45|29.57|29.69|29.42|29.72|29.67|29.63|29.67|29.71|29.72|29.68|29.68|29.6|29.63||29.65|29.83|29.94|30|30.13|30.08|30.11|30.02|30.2|30.21|30.32|30.43|30.4|30.55|30.48|30.37|30.37|30.37|30.06|30.07|30.07|30.12|30.4|30.18|30.05|29.99|29.83|29.75|29.51|29.38|29.44|29.46|29.38|29.39|29.5|29.38|29.65|29.53|29.54|29.48|29.44|29.49|29.34||29.25|29.13|29.23|29.34|29.34|29.33|29.34|29.68|29.6|29.48|29.53|29.61|29.4|29.39|29|28.95|28.68|28.59|28.51||28.64|28.35|28.35|28.25|28.15
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.74|47.92|48.16|47.86||47.79|48.01|47.72|47.59|47.57|47.54|47.23|47.58|47.37|47.19|46.84|46.79|46.85|46.57|46.45|46.17|46.71|46.97||47.09|47.09|47.01|46.98|47.01|46.92|47.34|47.11|46.86|46.6|46.38|46.51|46.51|46.47|46.96|46.95|47.27|47.71|47.42|46.94|46.68|46.72|47.02|47.02|47.16|46.96|47.03|46.93|46.62|46.71|46.5|46.48|46.54|46.71|46.17|46.25|46|46.23|45.9|45.63|45.94|46.45|46.45|46.41|46.37|46.23|46.38|46.16|46.18|46.25|45.91|45.51|45.61|46.1|46.07|45.84|45.84|46.18|46.27|46.34|46.13|45.26||45.66|45.42|45.05|45.15|44.92|45.21|45.35|45.33|45.18|45.14|44.7|44.2|44.56|44.96|45.02|45.08|44.97|44.65|44.45|44.94|45.4|45.21|45.49|45.7|45.81|45.73|46.14|46.12|46.31|46.38|46.63|46.5|46.59|46.66|46.79|46.89|46.88|46.77|46.32|46.53|46.6||46.66|46.22|46.27|46.12|46.04|46.3|46.69|46.79|46.49|46.65|45.93|45.84|45.48|46.26|46.39|46.2|46.44|46.31|46.36|45.84|45.55|45.3|44.97|44.47|44.75|44.81|45.49||45.3|44.86|45.14|45.09|44.87|44.9|44.96|44.78|44.87|44.59|44.54|44.31|44.7|44.73|44.69|45.04|45.05|45.46|45.14|45.15|45.2|44.9|45.02|44.94|44.91||44.81|44.92|45.12|45.27|45.27|44.89|45.07|44.95|45.13|44.83|44.81|45.03|44.89|44.81|44.78|44.69|44.74|44.81|44.51|44.58|44.64|44.65|44.92|44.68|44.5|44.31|44.2|44.06|43.74|43.53|43.71|43.73|43.65|43.77|43.87|43.73|43.65|43.74|43.86|43.74|43.48|43.36|42.93||42.99|42.57|42.68|42.63|42.46|42.47|42.54|42.82|42.74|42.51|42.62|42.43|42.11|42.03|41.79|41.89|41.61|41.59|41.36||41.49|41.04|41.05|40.67|40.68
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|59.4|60.12|60.36|60.42||60.33|59.51|59.19|59.62|59.32|59.6|58.98|59.21|58.02|57.95|58.11|57.54|57.14|57.41|56.82|56.67|57.37|57.29||57.68|58.23|58.02|58.34|57.54|56.75|57.44|57.97|58.13|58.02|58|58.77|58.37|58.81|58.89|59.42|59.6|58.22|56.56|56.29|57.83|57.25|57.99|57.34|57.9|57|56.54|55.48|55.52|55.86|56.22|56.06|55.8|56.03|54.96|54.76|54.66|55.8|55.6|54.47|55.82|57.68|57.63|57.59|58.41|58.31|59.34|59.1|59.49|60.51|60.01|61.34|61.79|59.23|58.46|59.48|58.82|57.78|56.9|56.81|56.32|54.91||56.02|55.43|54.51|54.86|54.81|55.55|56.67|56.69|56.32|56.14|54.94|54.69|56|56.45|57.25|58.07|56.78|55.79|57.04|57.56|59.74|60.21|61.07|60.15|60.59|60.95|61.88|61.31|61.22|61.17|60.71|60.35|61.3|61.88|62.68|62.35|62.36|61.78|61.25|61.16|60.95||61.02|61.73|62.63|61.3|61.61|61.29|61.12|61.69|61.36|61.46|60.47|60.12|59.11|59.77|59.62|59.39|60.19|59.81|59.4|58.26|58.91|58.34|57.45|57.29|58.73|58.39|59.87||60.08|60.65|62.27|62.19|61.91|62.11|62.35|61.52|61.45|61.63|61.9|61.61|61.87|61.7|61.91|62.39|62.51|64.21|64.86|64.32|64.67|65.34|66.57|66.67|65.84||65.73|66.03|65.44|65.52|66.37|65.32|65.28|65.74|65.74|64.69|64.02|64.78|65.21|64.63|64.92|63.78|64.46|64.34|63.3|64.74|64.69|64.26|64.81|63.69|63.58|64.12|63.82|63.12|62.5|62.21|63.65|63.9|64.72|64.75|63.69|64.01|64.06|63.9|63.65|64.14|64.46|64.3|63.88||63.84|62.73|62.43|62.23|60.82|61.23|62.39|62.95|63.1|62.58|62.6|61.63|61.05|60.84|60.3|60.85|59.89|60.85|61.31||61.47|59.74|60.21|60.39|59.64
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.96|61.29|61.61|61.25||61.08|60.85|60.61|60.76|60.85|60.8|60.99|60.99|60.14|59.9|59.88|60.16|59.98|59.29|59.45|58.92|59.94|60.05||60.13|59.68|59.53|59.37|59.31|59.85|60.47|60.11|60.71|59.9|60.14|60.27|59.85|59.8|59.86|59.52|59.45|59.45|58.49|58.78|58.62|58.18|58.49|57.64|57.67|57.3|57.29|57.77|57.46|57.74|57.35|57.23|57.15|56.93|55.93|55.67|55.71|56.16|56.05|55.67|56.3|58.29|57.74|57.96|58.07|57.7|58.32|57.94|58.69|58.81|58.66|58.14|58.96|58.87|58.45|57.63|56.89|57.36|57.13|57.34|56.74|56.25||56.76|56.29|54.99|55.34|55.4|56.06|56.8|56.78|56.83|57.12|55.88|55.93|56.6|56.88|57.65|57.96|57.39|55.84|56.49|56.83|57.7|58.27|59.08|58.42|58.87|58.84|59.22|59.28|58.53|58.54|58.23|57.83|58.56|58.45|58.34|57.96|57.5|58.01|58.03|58.68|58.62||58.85|58.95|58.93|58.1|57.91|57.89|57.96|57.69|57.82|58.2|57.79|57.65|57.78|58|57.99|57.62|57.93|57.89|57.39|56.63|56.29|55|52.9|52.72|53.28|52.84|53.78||54.03|53.74|54.6|54.26|54.16|54.56|54.63|54|54.09|54.12|54.3|54.21|54.84|55.33|55.32|56.23|56.14|57.53|57.11|56.92|56.6|57.07|57.63|57.34|57.6||57.8|58.23|57.79|58.12|57.83|57.37|57.47|57.6|57.78|57.85|57.3|56.98|56.47|55.89|55.08|54.57|54.42|54.59|54.3|55.51|55.22|55.43|55.8|55.44|55.56|55.83|56.03|55.59|54.96|54.35|54.97|55.13|55.11|55.1|55.45|55.67|55.7|56.01|56.01|55.82|55.83|54.92|54.28||54.34|53.78|54.26|53.27|52.89|52.46|53.15|53.55|53.54|53.41|53.32|53|53.81|53.17|52.74|52.93|52.12|52.85|53.26||53.08|51.45|51.54|51.54|51.81
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|62.79|63.14|63.1|62.98||62.9|63.22|62.82|62.89|63.01|62.92|62.96|62.4|62.62|62.66|62.72|62.63|62.56|62.47|61.97|62.02|61.88|62.04||61.98|61.45|61.42|61.45|61.6|61.57|61.74|61.27|61.4|61.6|60.96|60.76|60.79|60.77|61.08|60.86|60.48|61.22|61.27|61.27|61.02|60.86|61.09|61.39|61.36|60.93|61.38|60.75|60.51|60.54|60.33|60.69|60.92|61.13|60.65|60.62|60.72|61.26|60.55|60.33|60.96|61.45|61.16|61.34|60.92|61.07|60.8|60.37|60.64|60.83|60.84|60.42|60.75|61.11|61.5|60.9|61.03|61.41|61.4|61.78|61.32|60.46||61|61.13|60.17|60.61|60.02|60.46|60.36|60.55|60.78|60.69|59.79|59.29|59.06|58.88|59.16|59.62|58.85|57.96|57.89|58.85|59.13|59.6|60.47|60.72|60.37|59.8|59.5|59.93|60.13|60.05|60.47|59.99|59.99|59.98|59.93|59.64|59.63|59.34|59.36|59.4|59.31||59.01|58.44|58.37|58.39|58.08|58.57|58.88|58.81|58.84|59.09|58.56|59.25|59.11|59.03|59.07|58.95|58.82|58.71|58.27|57.59|57.08|56.66|55.69|55.97|56.28|56.36|57.53||57.83|57.53|57.51|57.82|57.62|57.62|57.79|56.96|56.93|56.72|56.48|56.5|56.71|57.06|56.99|57.25|56.95|57.78|57.08|56.95|56.53|56.52|56.74|56.86|56.86||57.05|56.84|56.63|56.18|56.06|56|55.8|55.69|55.56|55.48|55.23|55.36|55.75|56.22|55.84|55.6|55.66|55.38|54.98|55.07|54.41|54.71|54.9|54.71|54.58|54.76|54.47|54.42|53.8|53.73|53.94|54.1|54.14|54.34|54.5|54.21|54.04|54.16|54.54|54.18|54.44|54.58|54.48||54.1|53.88|54.45|54.04|53.84|53.43|53.35|53.42|53.6|53.21|53.55|52.43|52.12|52.05|51.62|52.1|52.31|52.37|52.31||52.13|51.53|51.87|51.37|51.5
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|125.03|126.16|126.47|124.91||124.43|124.82|124.83|124.29|124.6|123.92|123.81|123.05|122.21|121.59|121.93|121.65|121.66|121.34|120.69|120.36|122.54|123.33||122.58|121.33|120.86|119.96|120.27|120.78|121.36|121.4|121.73|120.72|120.7|121.18|120.8|121.5|122.29|122.03|121.82|122.01|121.47|121.49|120.68|121.46|121.37|119.72|121.48|121.68|122.47|122.79|122.1|122.74|121.62|120.92|120.46|120.47|118.56|118.28|117.8|118.89|118.39|117.39|119|120.98|119.92|120.48|120.6|120|121.43|120.07|122.02|122.78|122.38|121.63|122.61|123.98|123.67|122.82|122.79|123.29|122.72|121.4|119.7|119.01||120.56|119.88|116.9|118.1|117.37|118.75|119.94|119.34|117.33|117.48|115.42|115.48|116.46|116.4|117.48|119.05|117.91|115.46|115.72|116.1|118.67|120.95|122.08|122.11|123.24|123.17|123.28|122.54|122.94|122.37|123.35|122.88|124.17|124.3|124.35|123.01|122.83|122.51|121.38|121.32|120.98||120.87|120.1|120.71|119.04|118.53|118.17|119.12|119.57|119.94|120.64|119.56|119.38|118.71|118.21|117.61|117.17|117.69|116.52|114.63|113.55|113.64|111|110.67|111.02|112.05|112.06|113.75||113.9|113.79|114.97|115.43|115.49|115.81|116.21|114.24|114.33|114.92|116.83|116.69|117.37|118.64|118.02|119.82|118.67|120.27|120.13|120.72|120.18|120.25|120.27|119.19|118.85||119.56|119.42|118.92|118.37|118|117.57|117.16|117.54|117.29|117.12|115.98|115.75|115.08|114.77|113.83|112.99|112.9|112.98|111.43|113.22|112.24|112.17|112.06|110.65|110.44|110.45|110.53|110.07|108.78|108.47|110.27|111.14|111.14|111.58|111.11|110.41|110.77|110.3|111.77|110.78|110.47|110.58|109.72||109.99|108.84|109.42|108.01|107.49|106.89|107.68|108.93|108.22|107.04|107.85|107.96|106.56|106.12|105.98|106.94|105.49|105.67|106.33||106.4|104.11|104.92|103.96|103.75
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.66|30.91|30.9|30.71||30.67|30.76|30.8|30.82|31.04|30.84|30.96|30.79|30.27|30.29|30.21|30.3|30.29|29.94|29.57|29.61|30.2|30.14||30.16|30.11|29.96|29.74|29.79|29.75|29.88|29.75|29.77|29.53|29.57|29.77|29.66|29.82|29.81|29.46|29.46|29.37|28.92|28.74|28.86|28.73|28.75|28.47|28.57|28.36|28.45|28.35|27.96|28.17|28.09|27.85|27.56|27.74|27.1|26.95|27.05|27.35|26.99|26.81|27.24|28.13|28.14|28.19|28.05|27.92|28.21|27.94|28.29|28.5|28.31|28.29|28.25|28.49|28.04|27.98|27.95|27.63|27.48|27.28|26.84|26.7||26.98|26.67|26.05|26.45|26.27|26.59|26.74|26.65|26.69|26.98|26.24|26.11|26.38|26.6|26.85|27.11|27.01|26.6|26.85|26.99|27.56|28.23|28.39|28.25|28.64|28.44|28.57|28.23|28.07|27.88|28.13|27.81|27.99|28.21|28.33|28.17|28.01|28.08|27.83|28.01|28.17||27.95|27.89|27.92|27.53|27.07|27.08|27.11|27.17|27.3|27.45|27.4|26.93|27.23|27.21|27.14|27.33|27.5|27.28|27.16|27.07|26.94|26.5|25.97|26.07|26.56|26.34|26.78||26.75|26.77|27.05|27.02|26.78|26.79|26.88|26.62|26.74|26.93|27.15|27.03|27.31|27.62|27.58|27.94|27.77|28.05|28.02|27.8|27.45|27.27|27.34|27.25|27.26||27.37|27.45|27.03|27.15|27.04|26.59|26.41|26.51|26.53|26.61|26.4|26.5|26.27|25.92|25.86|25.47|25.47|25.43|25.31|25.75|25.96|26.63|27.05|26.68|26.45|26.44|26.4|26.28|26.1|25.69|26.15|26.42|26.57|26.76|26.75|26.6|26.44|26.38|26.58|26.5|26.59|26.46|26.3||26.09|26|26.25|25.94|25.75|25.66|25.98|26.01|26.21|26.06|25.98|25.76|25.91|25.91|25.75|25.97|25.64|25.8|25.78||25.74|25.32|25.18|24.57|24.26
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|101.44|102.27|102.46|102.44||102.44|102.27|101.62|101.55|101.24|101.44|100.81|100.2|99.42|99.36|99.05|99.8|99.62|99.16|98.59|97.66|99.05|98.94||98.83|98.76|98.02|97.45|97.09|97|96.84|96.74|95.14|94.78|94.44|94.28|94.16|93.77|93.98|93.39|94.11|94.69|94.64|94.07|93.75|92.63|91.7|91.13|91.99|91.43|91.76|91.54|91.25|91.13|90.88|90.3|89.3|89.47|87.93|88.09|88.5|89.18|88.42|87.26|88.39|89.79|88.87|89.45|89.94|90.09|91.26|91.14|91.11|90.96|90.86|90.67|90.42|91.08|91.41|90.25|89.39|90.76|90.62|90.31|90.07|89.49||90.32|89.9|88.28|89.66|88.89|90.11|90.89|90.68|90.86|90.67|89.48|88.94|90.16|89.9|90.47|90.54|89.79|88.75|88.78|89.44|90.54|90.56|91.36|91.15|91.52|91.46|91.35|91.41|91.11|91.27|92.33|91.59|91.77|91.97|91.89|92.57|93.5|92.75|92.11|92.79|93.39||93.2|92.58|92.77|91.77|91.42|92.39|92.71|93|92.59|93.43|91.86|91.52|90.75|90.91|91.14|90.56|91.14|90.7|89.78|89.17|89.01|87.65|86.8|86.78|87.03|87.28|89.06||89.16|88.71|88.39|88.33|87.49|87.33|87.56|86.66|87.07|86.83|88.02|87.71|88.27|89.34|88.28|89.15|88.43|88.8|88.53|88.46|87.68|86.48|86.8|85.38|85.23||85.48|88.05|90.33|89.34|90.4|91.38|91.26|91.07|91.34|91|91.05|91.49|91.32|91.71|90.61|90.11|90.49|90.51|90.19|91.31|90.58|91.87|91.57|91.48|91.14|91.44|90.76|90.06|89.06|88.53|89.59|91.06|91.14|92.68|91.62|91.16|91.44|91.87|92.42|91.3|91.59|91.8|92||91.56|90.44|90.65|89.64|89.56|88.84|89.6|89.62|90.05|90.17|90.19|88.87|88.1|87.34|87.74|88.67|88.89|89.05|88.87||89.1|87.43|87.95|86.4|86.72
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|81.32|81.99|82.23|81.96||82.09|81.93|81.34|81.26|81.6|81.68|81.99|81.89|81.25|80.78|80.79|80.88|80.89|80.27|80.23|79.84|82.03|82.32||82.44|82.34|81.97|81.45|81.29|81.67|82.26|82.16|82.17|81.29|81.46|81.93|81.26|81.48|81.8|81.25|81.3|80.66|79.06|79.12|79.23|78.5|78.77|78.09|78.13|77.98|77.49|77.23|77.44|77.67|77.13|76.79|76.65|76.38|74.55|74.68|74.47|75.38|74.88|74.17|75.12|77.91|77.61|78.09|77.85|77.34|78|77.5|78.39|79.09|78.78|79.09|79.12|79.28|79.09|78.3|77.23|77.38|77.33|76.59|75.33|75.04||75.95|75|73.08|74.05|73.97|74.66|75.23|75.13|74.86|75.18|73.49|73.09|74.12|74.29|74.89|75.78|75.12|73.86|74.23|74.62|76.05|77.68|78.74|77.87|78.41|78.52|78.83|77.85|78.08|77.59|77.53|76.94|78.12|78.06|78.39|77.3|76.5|76.92|76.4|77.04|77.46||77.64|77.57|78.05|76.72|76.6|76.56|76.93|77.11|77.49|77.45|76.74|75.54|75.45|75.62|75.46|75.11|76.27|76.44|75.4|75.07|74.66|73.24|71.93|72.27|73.09|72.78|73.87||74.24|74.07|75.25|75.27|74.35|74.84|75.31|74.2|74.37|74.5|75.47|75.28|75.94|76.7|76.76|77.73|77.31|78.25|78.02|77.52|76.98|77.64|78.75|78.3|78.01||77.74|77.78|77.11|77.17|77.01|75.64|75.7|76.15|76.43|77.08|76.28|76.86|76.62|75.72|74.72|73.9|73.63|73.64|72.97|74.22|73.71|74.25|74.96|73.88|74.34|74.92|74.55|74.8|73.21|73.71|74.68|75.47|76.11|76.77|76.91|76.61|76.17|76.31|77|75.98|75.84|75.63|75.46||75.15|74.61|74.87|74.02|73.28|72.5|72.99|73.32|72.93|71.98|71.98|71.59|71.09|69.7|69.07|69.85|69.09|69.19|69.59||69.48|67.44|67.74|67.8|67.37
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|91.07|91.89|92.29|91.43||91.37|91.23|90.96|90.13|90.19|90.45|90.17|88.81|87.71|87.6|87.44|87.61|87.46|86.79|86.69|85.53|88.2|88.19||88.2|87.9|86.98|86.95|86.97|87.47|87.85|87.21|87.15|86.3|86.11|86.28|85.63|85.42|85.54|85|85.35|85.32|83.95|83.85|83.46|83.9|83.65|81.93|81.61|80.43|81.94|81.39|81.57|82.13|81.97|81.85|81.49|81.45|79.83|79.56|79.69|80.28|79.8|78.25|79.25|80.89|80.03|80.77|80.65|79.62|81.04|80.27|81.47|81.53|81.16|81.02|80.49|81.63|81.82|80.73|80.52|81.88|81.75|80.95|79.41|78.87||80.07|79.25|77.7|78.75|78.12|79.37|80.21|79.83|79.37|79.51|77.61|77.03|77.94|77.39|77.95|78.92|78.11|76.13|76.77|76.94|79.71|80.91|82.45|81.97|82.63|82.45|82.57|81.96|82.09|81|81.85|80.26|80.8|81.31|81.36|80.8|80.45|80.06|78.93|79.33|79.45||79.69|79.24|79.83|78.29|78.11|77.77|78.42|78.45|78.39|78.96|77.74|76.97|76.15|76.07|76.81|76.6|77.75|76.74|75.19|74.14|73.96|71.53|72|72.23|72.83|72.55|73.53||73.68|73.58|74.49|74.85|74.11|75.21|75.35|73.97|73.68|74.03|75.45|75.51|76.3|77.35|76.96|78.38|78.49|79.5|78.54|78.57|78.38|79.24|78.91|78.12|77.46||77.77|77.66|77.02|76.81|76.71|76.54|75.92|75.88|75.74|75.81|75.85|75.72|75.07|74.72|73.89|73.2|73.51|73.64|73.08|74.7|73.26|73.37|73.6|73.04|72.37|72.32|72.04|71.51|70.06|68.98|70.29|70.81|71.03|71.64|71.42|70.8|70.86|70.73|71.17|70.07|69.55|69.7|69.34||69.59|68.69|69.2|68.43|68.2|66.99|67.91|68.39|67.97|66.76|66.31|66.01|65.42|65.18|64.95|65.5|64.7|64.52|64.82||65.01|63.73|63.97|63.15|62.98
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.36|64.11|64.19|64.14||64.06|64.7|64.13|64.63|64.42|64.2|63.37|62.91|63.07|63.06|62.98|63.35|63.16|63.19|62.79|62.8|62.75|63.23||62.85|62.89|63.06|63.12|63.19|62.91|62.8|62.98|62.68|62.63|61.74|61.38|61.77|61.82|62.53|62.73|62.96|64.03|64.29|63.96|63.39|63.24|63.83|64.87|64.63|64.49|64.22|63.83|63.46|63.45|63.27|63.55|64.1|64.1|64.08|64.09|64.48|64.71|63.96|63.75|64.45|64.52|64.75|65.02|64.75|64.58|64.11|63.85|63.7|64.01|63.78|63.1|63.04|62.98|63.58|62.49|62.4|62.68|63.22|63.33|63.87|62.56||62.75|62.48|62.37|62.49|61.63|62.26|62.04|61.57|61.91|61.25|61.1|60.5|60.87|60.74|60.88|60.85|60.15|60.05|59.35|60.28|60.25|59.45|59.85|60.15|60.15|59.81|59.72|60.03|60.31|60.52|61.12|60.74|60.71|60.7|60.62|60.99|60.92|60.92|60.67|60.72|60.33||60.47|59.7|59.67|59.42|59.51|60.49|61.06|61.1|60.7|61.17|60.12|60.91|60.81|60.25|60.2|59.59|59.63|59.88|60.82|60.22|59.1|58.89|58.44|58|58.08|58.99|59.91||59.96|59.47|59.06|58.95|58.91|58.22|58.03|58.22|58.59|57.78|56.93|57.01|57.73|57.89|58.3|57.98|58|58.54|57.77|58.05|58.33|57.51|57.54|57.26|57.27||57.4|57.42|58.2|58.26|57.73|57.64|57.95|57.74|57.97|57.56|57.86|57.73|57.89|58.17|57.78|58.54|59.02|58.57|58.54|58.29|57.5|57.42|57.88|58.22|58.07|58.39|58.25|58.06|57.57|57.42|57.26|57.22|57.23|57.2|57.03|56.71|56.48|56.8|57.1|56.8|56.12|56.02|55.75||55.72|55.67|55.62|55.67|55.68|55.31|54.64|54.67|54.64|54.31|54.53|53.61|53.08|53.32|53.33|53.89|53.74|53.25|53.13||53.15|52.82|52.57|51.81|52.6
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.67|69.77|70.14|70.65||70.6|70.07|69.76|69.29|69.05|69.09|68.14|67.99|67.53|67.02|66.95|67.09|67.78|67.76|68.21|67.57|68.1|68.96||69.08|69.04|68.88|68.43|68.46|68.6|68.82|69.03|68.77|68.75|68.85|69.11|68.66|68.24|67.78|67.42|68.25|67.69|67.28|67.17|67.95|67.78|67.8|67.56|68.04|67.69|67.88|68.88|66.81|66.69|66.26|65.92|65.37|65.4|63.26|64.88|64.24|64.79|64.71|63.44|64.36|66.39|67.13|67.11|67.61|67.06|68.53|68.16|68.92|69.1|68.94|69.85|69.6|70.26|70.88|69.21|67.89|68.06|67.73|67.81|66.77|66.4||67.05|66.32|64.63|65.63|65.04|65.48|66.94|66.64|66.35|66.86|64.92|65|66.34|67.45|66.55|67.14|67.06|66.33|66.87|66.66|69.99|71.42|72.1|72.32|72.44|71.73|72.79|70.66|70.15|70.46|70.55|70.74|70.83|70.52|70.94|70.6|70.31|69.9|69.16|69.24|69.16||68.9|68.37|69|67.36|66.58|66.93|67.41|68.25|68.98|69.83|69|68.16|67.7|68|68.15|68.21|68.74|68.45|67.71|67.45|67.07|66.14|65.16|66.04|66.97|66.59|67.47||67.46|67.48|68.99|68.49|68.4|68.56|69.21|68.33|68.24|69.08|69.93|70.76|71.87|72.85|72.02|72.54|72.8|73.08|73.18|73.09|72.8|73.97|74.82|74.52|73.94||74.24|74.91|74.53|75|74.19|73.96|73.24|72.86|73.56|73.25|72.91|72.45|71.91|71.49|70.83|70.69|70.62|70.53|69.75|70.73|71.17|70.53|71.28|71.27|71.54|71.37|71.58|70.96|69.71|68.88|69.9|70.71|72.18|72.83|72.35|72.52|72.98|72.89|73.93|72.72|73.11|72.97|72.22||70.89|70.23|70.11|70.07|68.83|67.73|67.41|68.79|68.9|69.12|68.51|67.45|66.52|67.43|67.48|68.16|66.78|67.06|67.71||68.45|66.83|67.34|66.81|67.17
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|92.47|92.21|92.3|91.84||91.78|92.32|91.71|90.56|89.59|90.55|89.92|90.66|91.75|92.58|93.27|93.08|92.75|92.56|92.19|91.75|93.1|93.55||93.22|92.2|91.89|92.25|93.03|93.33|93.39|92.77|92.28|91.73|90.84|91.39|91.1|91.19|91.8|92.13|93.15|94.05|94.37|94.65|93.96|93.7|94.01|94.71|95.39|95.22|95.55|94.57|93.85|93.52|93.27|93.36|93.58|93.52|93.06|93.27|93.28|93.14|93.27|92.1|92.59|93.26|93.28|93.97|93.39|92.86|93.35|93.65|93.74|93.45|93.71|92.84|91.65|92.12|92.71|92.39|92.79|93.58|93.64|94|93.6|92.23||92.53|92.02|91.33|92.22|91.55|92.23|91.86|91.83|92.42|91.86|90.92|89.97|90.87|91.22|91.33|91.18|90.43|89.47|88.16|89.43|89.38|89.6|89.78|88.96|88.99|88.52|88.77|88.88|88.03|88.08|89.39|89.06|89.75|89.51|89.96|90.02|90.85|90.92|90.03|89.74|89.3||89.2|87.91|88.25|87.5|86.87|88.02|89.33|90.16|90.48|90.89|89.77|90.43|89.31|89.64|89.5|89.07|89.05|89.12|89.38|88.85|87.38|87.2|87.15|86.16|86.2|87.06|88.42||88.25|87.31|87.39|86.86|87.56|87.83|87.62|87.09|87|86.21|85.86|85.62|85.94|87.11|87.19|87.22|86.77|87.02|86.02|86.75|86.5|86.23|86.05|85|85.44||85.34|86.11|87.69|88.21|87.65|87.73|87.29|87.46|87.83|87.45|87.56|87.49|87.25|87.04|87.06|86.46|86.62|86.09|85.99|86.48|84.8|84.67|85.59|86.06|86.3|86.16|85.64|85.51|84.32|83.74|84.17|84.66|84.08|84.13|83.89|83.82|83.87|84.47|85.03|84.64|84.05|84.86|84.82||84.61|84.42|83.47|84.28|84.09|83.88|83.22|83.88|83.62|83.4|83.5|82.63|82.11|81.35|80.46|79.96|79.33|79.45|79.51||79.6|78.86|78.38|77.77|77.73
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|57.94|57.94|57.92|57.53||57.52|57.7|57.47|56.75|56.2|57.06|56.67|56.93|57.83|58.53|58.77|58.63|58.6|58.45|58.16|57.79|58.82|59.05||58.77|58.17|58.12|58.23|58.84|59.2|59|58.55|58.3|58.02|57.28|57.62|57.48|57.53|58.14|58.15|58.92|59.7|59.87|60.1|59.77|59.59|60.02|60.89|61.12|61|61.2|60.74|60.19|60.03|59.99|59.88|59.91|60.31|59.83|59.99|60.03|60.23|59.95|59.16|59.3|59.88|59.99|60.36|59.85|59.59|59.91|59.79|59.98|59.91|60.16|59.42|58.69|59.03|59.19|59.02|59.67|60.24|60.23|60.84|60.6|59.41||59.64|59.2|59.01|59.44|58.8|59.34|59.07|58.88|59.32|58.96|58.45|57.83|58.25|58.42|58.56|58.45|57.7|57|56.69|57.56|57.22|57.37|57.59|57.04|56.86|56.79|56.97|57.11|56.59|56.67|57.76|57.52|57.9|57.66|57.94|57.97|58.82|58.52|57.98|57.74|57.55||57.23|56.41|56.8|56.13|55.9|56.85|57.6|58.3|58.45|58.67|57.83|58.45|57.66|57.78|57.72|57.38|57.49|57.55|57.61|57.4|56.13|56.47|56.29|55.65|55.66|56.2|57.09||56.81|56.3|56.44|55.98|56.23|56.55|56.34|55.85|55.69|55.13|54.92|54.81|54.78|55.69|55.7|55.95|55.63|55.73|54.93|55.45|55.42|55.05|54.73|53.99|54.55||54.21|54.84|56.01|56.26|56.03|56.02|55.79|55.81|56.05|55.8|55.94|55.97|55.52|55.67|55.83|55.33|55.63|55.22|55.04|55.3|54.16|54.01|54.62|54.98|55.38|55.05|54.92|54.55|53.88|53.52|53.8|53.97|53.69|53.69|53.91|53.43|53.53|53.78|54.27|53.93|53.45|54|53.98||53.9|53.69|53.12|53.73|53.55|53.34|52.86|53.27|53.02|52.62|52.91|52.33|52.15|51.59|50.7|50.56|50.23|50.36|50.39||50.37|50.03|49.76|49.31|49.08
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|28.6|28.49|28.55|28.6||28.61|28.6|28.63|28.71|28.57|28.5|28.32|28.38|28.6|28.23|28.07|28.04|28.12|27.73|27.6|27.44|27.82|27.99||28.04|28|27.65|27.63|27.5|27.71|27.76|27.88|27.98|28.03|27.98|28.06|28|28.04|28.27|28.39|28.5|28.51|28.19|27.95|27.91|27.85|28|27.94|28.02|28.02|28.01|27.82|27.55|27.49|27.46|27.43|27.27|27.51|26.95|26.8|26.82|27.14|26.93|26.56|26.94|27.82|27.55|27.65|27.65|27.59|27.7|27.8|27.86|27.94|27.88|27.85|28.08|27.95|27.64|27.44|27.19|26.6|26.71|26.81|26.41|26.28||26.39|26.17|25.9|25.96|25.75|26.32|26.55|26.46|26.28|26.42|26.22|25.75|26.24|25.95|26.16|26.39|26.59|26.02|26.12|26.32|26.64|27.19|27.5|27.15|27.36|27.1|27.3|27.4|27.04|27.14|27.13|26.96|27.39|27.24|27.35|27.12|27.15|27.34|27.2|27.46|27.32||27.55|27.44|27.61|27.18|26.82|26.7|26.78|26.9|26.95|26.89|26.52|26.52|26.35|26.37|26.35|26.22|26.27|26.47|26.36|26.31|26.29|25.91|25.54|25.19|25.39|25.59|25.88||26.18|25.94|26.39|26.41|26.36|26.5|26.73|26.4|26.39|26.41|26.32|26.39|26.63|26.95|26.94|26.81|26.75|27.17|26.92|26.9|26.92|26.78|27.02|26.72|26.92||26.84|26.9|26.93|27.1|26.92|26.73|26.72|26.7|26.84|26.9|26.7|26.61|26.43|26.54|26.16|26.16|26.1|26.07|25.87|26.4|26.42|26.2|26.34|26.46|26.4|26.41|26.51|26.46|26.15|26.09|26.22|26.47|26.65|26.86|26.68|26.6|26.6|26.9|26.85|26.9|26.78|26.62|26.35||26.17|25.95|26.07|25.77|25.5|25.37|25.51|25.78|25.65|25.54|25.31|25.1|24.94|24.89|24.91|24.87|24.63|24.64|24.89||24.86|24.5|24.25|24.07|24.27
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|136.21|135.89|137.44|136.91||135.92|136.81|136.13|136|137.3|138.21|138.4|138.12|139.19|139.3|139.18|138.99|138.03|138.66|140.34|140.04|138.14|140.62||140.6|141|140.3|140.1|139.64|139.91|138.37|138.21|137.48|137.8|136.81|135.28|135.38|135.15|136.35|138.02|137.22|138.97|140.73|140.48|137.77|137.62|137.58|139.53|139.68|140.03|139.38|138.57|139.81|139.52|139.64|140.67|141.48|140.98|143.12|144.6|145.82|145.16|145.35|143.98|143.46|141.26|141.88|142.32|142.27|143.26|142.42|142.24|140.77|140.76|139.93|138.36|137.88|138.28|141.5|140.4|142.84|143.83|145.26|145.66|146.53|147.09||146.61|147.25|148.78|146.63|145.87|143.52|144|144.72|145.28|143.57|146.06|145.95|145.16|143.81|141.72|140.67|139.14|142.4|138.2|138.14|135.66|133.39|131.7|132|131.82|131.7|131.25|131.6|131.6|132.47|131.59|131.47|131.06|130.17|130.45|129.92|131.31|132.35|132.68|133.05|132.54||133.52|132.57|132.57|132.58|132.31|132.68|132.79|132.16|132.51|132.91|131.86|132.74|131.39|131.1|130.8|130.39|130.42|130.68|131.79|130.97|130.52|131.39|131.91|130.9|129.33|129.67|128.27||127.56|126.89|125.77|125.6|126.12|126.28|125.81|126.21|125.51|125.4|124.89|125.11|125.15|124.53|124.31|123.66|123.68|123.69|122.95|123.23|123.98|123.49|123.11|122.61|122.47||122.81|122.13|122.51|122.78|122.89|123.93|124.27|124.22|123.83|123.62|123.6|123.61|124.48|125.29|125.68|126.25|125.42|124.7|124.81|124.21|122.96|121.74|121.09|121.57|121.74|121.69|121.66|121.3|121.4|121.12|120.64|119.92|119.28|119.29|119.33|120.56|121.12|121.73|121.17|121.47|121.07|121.95|122.42||121.56|122.14|121.15|121.66|121.86|122.26|121.46|121.36|120.73|120.44|121.48|121.55|120.84|120.53|120.54|120.59|120.91|119.88|120.31||119.84|120.22|119.59|120.56|120.9
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.44|110.31|110.62|110.41||110.04|110.31|110.11|110.12|110.58|110.77|110.88|110.81|111.28|111.1|111.15|111.21|110.88|111.15|111.77|111.58|110.87|111.62||111.72|111.91|111.7|111.77|111.72|111.8|111.39|111.36|111.09|111.19|110.82|110.35|110.49|110.29|110.71|111.19|111.13|111.63|112.18|112.11|111.35|111.3|111.19|111.9|111.89|112.02|111.81|111.66|111.92|111.8|111.84|112.16|112.25|112.13|113.06|113.55|113.82|113.56|113.58|113.16|112.73|111.85|112.21|112.23|112.25|112.59|112.22|112.14|111.54|111.58|111.57|111.04|110.9|111.1|112.1|111.78|112.53|112.86|113.34|113.58|113.95|113.88||113.78|114.1|114.35|113.81|113.73|113.13|113.05|113.27|113.52|113.04|113.51|113.34|113.09|112.86|112.54|112.38|111.99|113.07|111.88|111.82|110.94|109.84|109.56|109.63|109.62|109.5|109.52|109.64|109.55|109.79|109.59|109.43|109.23|108.93|109.14|108.92|109.33|109.51|109.49|109.75|109.65||110.21|109.81|109.82|109.87|109.77|109.95|110.03|109.74|109.73|110.04|109.28|109.75|109.3|109.16|109.07|108.77|108.62|108.86|109.4|108.91|108.96|108.76|108.88|108.56|107.86|108.09|107.62||107.33|107.01|106.6|106.48|106.75|106.91|106.65|106.94|106.57|106.57|106.24|106.3|106.21|106.01|105.88|105.46|105.53|105.7|105.63|105.72|105.97|105.73|105.66|105.32|105.26||105.33|105|105.19|105.29|105.39|105.83|105.92|105.82|105.71|105.6|105.61|105.57|105.82|106.1|106.47|106.8|106.81|106.39|106.34|106.09|105.73|105.03|104.78|104.99|105.08|104.86|104.84|104.74|104.73|104.69|104.44|103.99|103.77|103.73|103.74|104.34|104.57|104.75|104.43|104.5|104.3|104.62|104.63||104.35|104.61|104.07|104.38|104.45|104.63|104.42|104.28|104|103.97|104.47|104.64|104.05|103.94|103.79|103.89|104.06|103.61|103.72||103.61|103.9|103.89|104.29|104.21
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.84|28.68|28.69|28.59||28.53|28.59|28.55|28.58|28.66|28.69|28.7|28.68|28.71|28.59|28.57|28.57|28.54|28.56|28.63|28.5|28.35|28.46||28.47|28.54|28.47|28.58|28.55|28.62|28.6|28.52|28.51|28.43|28.38|28.35|28.49|28.39|28.54|28.65|28.7|28.8|28.95|28.88|28.69|28.65|28.71|28.81|28.81|28.81|28.82|28.81|28.89|28.78|28.68|28.69|28.7|28.73|28.81|28.8|28.84|28.91|28.87|28.73|28.68|28.49|28.7|28.78|28.87|28.93|28.93|28.77|28.73|28.8|28.8|28.69|28.71|28.81|28.88|28.74|28.92|29|29.04|29.08|29.09|29.02||29.19|29.23|29.26|29.19|29.16|29.05|29.03|29.19|29.12|29.09|29.19|29.18|29.22|29.22|29.11|29.08|29.04|29.13|28.91|28.88|28.65|28.42|28.61|28.57|28.6|28.63|28.77|28.74|28.71|28.75|28.76|28.74|28.67|28.58|28.63|28.57|28.65|28.66|28.61|28.68|28.71||28.88|28.78|28.81|28.88|28.81|28.83|28.95|28.85|28.73|28.72|28.45|28.41|28.33|28.45|28.39|28.5|28.47|28.43|28.45|28.3|28.25|28.1|28.04|27.89|27.79|27.87|27.91||27.82|27.65|27.63|27.58|27.59|27.7|27.77|27.8|27.78|27.81|27.78|27.72|27.78|27.7|27.66|27.62|27.64|27.7|27.65|27.59|27.59|27.53|27.62|27.67|27.7||27.75|27.79|27.8|27.84|27.92|27.94|27.89|27.88|27.83|27.77|27.75|27.7|27.76|27.87|27.92|27.85|27.98|28.06|28.09|28.01|28.03|27.88|27.87|27.81|27.74|27.7|27.7|27.63|27.64|27.59|27.6|27.53|27.5|27.54|27.61|27.8|27.83|27.78|27.78|27.77|27.73|27.76|27.7||27.64|27.65|27.6|27.67|27.64|27.82|27.79|27.84|27.87|27.89|28.02|28.07|27.83|27.85|27.84|27.74|27.67|27.62|27.59||27.68|27.7|27.74|27.79|27.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|50.3|50.12|50.06|49.87||49.75|49.8|49.76|49.87|50.15|50.25|50.26|50.26|50.3|50.04|50.02|49.99|49.9|50|50.16|50.04|49.74|49.85||49.97|50|49.91|50.1|50.16|50.21|50.15|50.15|49.94|49.89|49.75|49.71|49.8|49.92|50.01|50.25|50.29|50.66|50.9|50.7|50.34|50.21|50.25|50.48|50.62|50.61|50.5|50.53|50.61|50.47|50.24|50.35|50.37|50.24|50.5|50.54|50.72|50.73|50.72|50.63|50.46|50.16|50.37|50.52|50.67|50.85|50.79|50.73|50.53|50.65|50.53|50.32|50.36|50.51|50.64|50.45|50.66|50.88|51.1|51.12|51.3|51.14||51.28|51.41|51.57|51.39|51.26|51.01|51.05|51.29|51.29|51.16|51.34|51.36|51.4|51.39|51.2|51.17|51.06|51.38|50.92|50.92|50.49|50.08|50.27|50.21|50.24|50.29|50.37|50.43|50.33|50.57|50.46|50.52|50.36|50.31|50.2|50.21|50.32|50.3|50.31|50.45|50.47||50.82|50.61|50.7|50.74|50.65|50.76|50.97|50.82|50.57|50.57|50|50.15|49.92|49.98|49.99|50.07|50.08|50.05|50.25|49.93|49.94|49.7|49.47|49.2|48.94|49.07|49.1||49|48.67|48.64|48.59|48.67|48.79|48.81|48.86|48.86|48.96|48.84|48.73|48.83|48.71|48.58|48.5|48.64|48.73|48.55|48.47|48.42|48.42|48.55|48.55|48.68||48.72|48.76|48.8|48.8|48.99|48.98|48.99|49.02|48.92|48.69|48.76|48.88|48.82|48.96|49.02|49.09|49.15|49.21|49.25|49.21|49.23|48.89|48.88|48.86|48.76|48.68|48.69|48.57|48.54|48.5|48.38|48.36|48.3|48.37|48.5|48.68|48.8|48.75|48.7|48.67|48.64|48.66|48.5||48.44|48.46|48.31|48.39|48.39|48.66|48.62|48.73|48.85|48.85|49.18|49.29|48.88|48.96|48.85|48.73|48.69|48.45|48.5||48.52|48.63|48.69|48.85|48.88
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.43|114.51|114.36|114.3||113.98|113.96|113.79|113.55|114.37|114.06|113.81|113.53|113.47|112.9|112.76|112.55|112.08|111.88|111.85|111.36|111.61|112.3||112.52|112.46|112.34|112.2|112.14|111.94|111.77|112.38|112.62|112.48|111.92|112.29|112.27|112.36|112.65|112.78|112.87|113.44|113.16|113.11|112.85|113.12|113.41|113.56|113.48|113.21|113.09|113.19|113.25|113.08|113.08|113.13|112.95|113.12|113.04|113.26|113.35|113.68|113.43|112.84|112.61|112.77|113.26|113.55|113.45|113.37|113.75|114.37|114.21|113.8|113.76|113.16|113.07|113.47|114.7|113.84|114.3|115.07|115.09|115.52|115.17|114.6||114.55|114.46|114.36|114.04|114.04|113.88|113.99|113.7|113.44|113.57|113.71|113.16|113.17|112.77|113.24|114.57|114.09|113.78|113.28|112.93|113.54|113.23|113.94|113.94|114.09|114.15|114.46|113.6|113.9|113.7|113.59|113.34|113.42|113.31|112.98|112.86|113.18|113.28|112.97|113.45|113.69||113.74|113.45|113.6|113.39|112.92|112.87|113.05|113.18|113.3|113.89|112.32|112.14|111.28|111.23|111.16|111.29|111.35|111.37|111.07|110.54|110.53|109.61|109.09|109.5|109.82|109.51|109.58||109.61|109.35|109.75|109.58|109.13|109.17|109.39|109.04|108.81|108.87|109.14|108.93|109.15|109.32|109.41|109.38|109.47|109.5|109.88|109.54|109.77|109.01|109.83|109.53|109.45||109.61|109.73|109.55|109.53|109.31|109.53|109.75|110.03|109.96|109.77|109.7|109.85|109.89|110|110.19|109.56|109.9|109.98|109.4|109.75|110.15|109.22|109.34|109.18|108.95|108.82|108.7|108.57|108.25|107.66|108.15|108.08|107.98|108.25|108.33|109|109.28|108.74|108.96|108.33|108.4|108.25|108.29||108.28|107.91|108.1|107.93|107.5|107.9|108.18|108.4|108.82|108.23|108.25|108.6|107.09|107.18|107.29|107.85|107.7|107.15|106.76||106.59|105.87|106.21|105.72|105.33
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.86|88|88.02|87.94||87.78|87.75|87.95|87.91|88.09|87.79|87.74|87.55|87.36|87.16|86.93|86.9|86.95|86.74|86.46|86.34|86.63|87.11||86.99|86.95|86.71|86.49|86.43|86.47|86.74|86.87|86.77|86.74|86.73|86.75|86.77|86.76|86.94|86.91|87.07|86.98|86.59|87.09|87.27|87.37|87.4|87.3|87.26|87.15|87.18|87.16|87.07|87.01|86.99|86.84|86.77|86.64|86.32|86.27|86.27|86.37|86.27|86.12|86.57|86.84|87.06|87.16|87.23|87.25|87.52|87.41|87.4|87.42|87.46|87.5|87.3|87.17|87.34|87.23|87.24|87.19|87.18|86.8|86.69|86.72||87.38|87.34|86.92|87.15|86.82|86.79|86.94|86.64|86.39|86.26|85.94|85.71|85.94|85.94|86.01|86.22|86.05|85.69|85.87|85.87|86.49|86.55|87.15|86.9|87.15|87.12|87.15|87.01|86.95|86.69|86.74|86.71|86.88|86.98|86.91|86.79|87.01|86.93|86.76|86.95|87.08||87.05|86.88|87.13|87.2|87.06|87.12|87.31|87.33|87.38|87.43|86.7|86.57|86.24|86.32|86.3|86.33|86.51|86.26|86|85.68|85.58|84.91|84.65|85.24|85.49|85.46|85.75||85.87|85.96|86.08|85.99|85.92|85.79|85.83|85.49|85.61|85.67|85.96|85.99|86.1|86.4|86.18|86.52|86.36|86.59|86.97|86.95|86.85|86.7|86.85|86.64|86.62||86.79|86.94|86.96|86.95|86.93|86.69|86.43|86.33|86.39|86.36|86.15|86.2|86.09|86.21|86.32|86.09|86.07|85.95|85.78|86.02|86.06|85.81|85.81|85.79|85.76|85.72|85.58|85.31|85.07|84.98|85.33|85.4|85.48|85.71|85.55|85.78|85.8|85.72|85.71|85.52|85.45|85.46|85.3||85.28|84.98|85.29|85.08|84.77|84.71|84.83|85.11|84.94|84.69|84.66|84.88|84.34|84.35|84.19|84.36|84.08|84.06|84.33||84.42|83.94|84.01|83.62|83.67
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.54|112.42|112.6|112.42||112.17|112.38|112.21|112.19|112.55|112.69|112.68|112.58|112.79|112.67|112.67|112.69|112.47|112.58|112.87|112.8|112.31|113.01||113.03|113.09|112.91|112.89|112.8|112.83|112.63|112.56|112.46|112.5|112.2|111.92|111.96|111.87|112.12|112.4|112.35|112.71|112.98|112.98|112.45|112.48|112.42|112.84|112.84|112.82|112.65|112.62|112.76|112.67|112.68|112.9|112.93|112.84|113.27|113.55|113.82|113.64|113.68|113.34|113.19|112.71|112.93|113|113|113.21|113.03|113.02|112.64|112.64|112.5|112.11|112.05|112.15|112.91|112.58|113.1|113.39|113.66|113.61|113.82|113.86||113.9|114.08|114.3|113.91|113.84|113.34|113.51|113.51|113.67|113.34|113.57|113.39|113.28|113.15|112.93|112.86|112.51|113.17|112.47|112.28|111.93|111.34|111.3|111.27|111.3|111.32|111.33|111.33|111.27|111.41|111.22|111.1|110.93|110.75|110.87|110.67|111.06|111.14|111.04|111.23|111.21||111.44|111.2|111.25|111.36|111.25|111.29|111.36|111.23|111.22|111.39|110.71|110.94|110.52|110.51|110.43|110.28|110.21|110.36|110.64|110.34|110.36|110.28|110.26|110.01|109.77|109.73|109.57||109.37|109.18|108.95|108.86|108.98|109.12|109.04|109.16|108.9|108.83|108.74|108.78|108.74|108.63|108.56|108.32|108.33|108.47|108.56|108.56|108.74|108.47|108.42|108.18|108.13||108.23|108.09|108.12|108.21|108.26|108.53|108.55|108.47|108.39|108.27|108.25|108.24|108.39|108.62|108.85|109.06|109|108.76|108.63|108.46|108.13|107.71|107.58|107.67|107.65|107.57|107.56|107.5|107.44|107.31|107.16|106.88|106.73|106.74|106.77|107.26|107.4|107.53|107.35|107.25|107.16|107.37|107.43||107.25|107.33|107.08|107.22|107.23|107.17|107.15|107.2|106.95|106.83|107.09|107.3|106.79|106.73|106.62|106.64|106.72|106.38|106.44||106.37|106.53|106.33|106.54|106.57
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.64|84.6|84.58|84.56||84.47|84.51|84.52|84.51|84.63|84.65|84.64|84.64|84.67|84.59|84.63|84.64|84.6|84.65|84.71|84.72|84.59|84.73||84.77|84.79|84.74|84.76|84.76|84.77|84.73|84.76|84.71|84.74|84.67|84.61|84.62|84.59|84.63|84.69|84.67|84.72|84.78|84.85|84.75|84.76|84.73|84.83|84.83|84.84|84.81|84.82|84.82|84.8|84.8|84.81|84.78|84.79|84.96|85|85.01|84.99|85.01|84.93|84.84|84.62|84.77|84.74|84.75|84.79|84.72|84.72|84.61|84.64|84.66|84.56|84.55|84.57|84.71|84.66|84.79|84.83|84.9|84.96|85|84.95||85.05|85.08|85.09|85.01|85.06|84.97|84.96|85.01|85.05|85.01|85.05|84.96|84.89|84.9|84.89|84.87|84.87|85|84.86|84.83|84.65|84.46|84.62|84.59|84.57|84.56|84.59|84.61|84.6|84.63|84.62|84.58|84.52|84.5|84.54|84.5|84.54|84.5|84.46|84.49|84.51||84.63|84.59|84.62|84.77|84.76|84.77|84.8|84.76|84.71|84.81|84.54|84.65|84.6|84.57|84.57|84.51|84.45|84.52|84.62|84.54|84.6|84.44|84.47|84.46|84.33|84.35|84.26||84.24|84.17|84.12|84.09|84.14|84.18|84.14|84.21|84.12|84.11|84.03|84.02|83.98|83.95|83.93|83.87|83.88|83.93|84.06|84.05|84.07|84.01|83.99|83.92|83.9||83.9|83.84|83.84|83.83|83.84|83.9|83.91|83.89|83.88|83.87|83.9|83.88|83.89|83.91|84.1|84.17|84.17|84.08|84.06|83.95|83.91|83.78|83.76|83.78|83.79|83.75|83.73|83.71|83.72|83.71|83.65|83.57|83.54|83.54|83.56|83.75|83.76|83.77|83.73|83.72|83.71|83.73|83.72||83.7|83.71|83.62|83.68|83.68|83.73|83.67|83.63|83.57|83.59|83.64|83.79|83.65|83.63|83.6|83.63|83.65|83.58|83.58||83.58|83.62|83.6|83.65|83.63
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.48|116.47|116.6|116.54||116.27|116.58|116.65|116.34|116.65|116.54|116.65|116.45|116.78|116.73|116.57|116.67|116.35|116.5|116.7|116.42|115.86|116.62||116.71|116.78|116.57|116.48|116.41|116.42|116.1|115.88|115.77|115.94|115.79|115.62|115.7|115.41|115.99|116.03|115.91|116.04|116.09|115.95|115.45|115.56|115.74|116.13|116.1|116.09|115.86|115.68|115.9|115.54|115.46|115.81|115.96|115.69|116.27|116.5|116.91|116.92|116.79|116.43|116.27|115.64|116.02|116.31|116.41|116.75|116.72|116.54|116.05|115.94|116.3|115.83|115.77|115.58|116.45|116.13|116.72|116.91|117.12|117.27|117.5|117.51||118.01|117.97|118.13|117.41|117.43|116.73|116.7|116.81|117.06|116.72|117.19|117.19|117.19|117.2|116.93|116.76|116.2|116.87|115.82|115.63|115.42|114.79|115.1|115.06|115.09|115.18|115.18|115.25|115.23|115.36|115.23|115.14|115.05|114.9|114.84|114.56|115.08|115|114.77|114.88|114.51||114.9|114.64|114.98|115.34|115.29|115.35|115.54|115.51|115.69|115.73|114.36|114.75|114.06|114.35|114.55|114.39|114.41|114.85|115.07|114.85|114.88|114.64|114.73|114.88|114.26|114.17|114||113.92|113.53|113.5|113.42|113.51|113.75|113.72|113.81|113.52|113.51|113.1|113.02|113.21|113.09|113.09|112.8|112.72|113.27|113.1|113.19|113.4|113.22|113.03|112.69|112.65||112.6|112.32|112.48|112.56|112.61|112.86|112.92|112.7|112.57|112.44|112.44|112.5|112.64|112.91|112.88|112.72|112.71|112.84|112.92|112.88|112.63|111.91|111.87|111.91|111.82|111.66|111.53|111.26|111.32|111.2|111.06|110.71|110.69|110.79|110.82|111.09|111.21|111.33|111.13|111.06|110.89|111.06|110.95||110.76|110.84|110.51|110.62|110.59|110.83|110.66|110.74|110.54|110.52|110.99|110.69|109.88|109.59|109.56|109.7|109.89|109.7|109.9||109.71|109.93|109.85|110.07|110.24
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.23|54.88|55.12|54.74||54.59|54.53|54.55|54.86|54.89|54.68|54.95|54.83|54.8|54.52|54.5|54.41|54.23|54.16|54.32|54.01|53.96|53.8||53.67|54.04|53.91|53.95|54|54.02|54.22|54.25|54.03|53.9|53.95|54.16|54.24|54.22|54.69|54.99|54.98|55.27|55.25|55.16|54.55|54.7|54.62|55.34|55.3|55.14|54.89|54.84|55|54.84|54.56|54.77|54.58|54.68|54.5|54.83|54.79|54.99|55.13|54.89|54.44|54.29|54.61|54.87|55.11|55.01|55.15|54.67|54.68|55|54.82|54.56|54.54|54.89|55.03|54.46|54.52|54.82|54.81|54.74|54.72|54.62||54.91|54.97|54.96|54.92|54.89|54.98|55.1|55.11|54.87|54.92|55.45|54.81|54.75|54.63|54.54|54.88|54.74|55.1|54.74|54.62|54.62|55.07|55.15|55.06|55.35|55.33|55.55|55.56|55.37|55.51|55.53|54.59|55.01|55.05|55.16|55.05|55.12|55.09|55.18|55.32|55.23||55.39|55.28|55.27|55.46|55.4|55.5|55.5|55.39|55.23|55.36|54.45|54.41|54.05|54.11|54.33|54.45|54.65|54.6|54.53|54.33|54.37|53.72|53.71|53.72|53.74|53.39|53.45||53.37|53.09|53.07|53.02|52.9|53.02|53.33|53.19|53.25|53.46|53.5|53.38|53.61|53.4|53.3|53.2|53.66|53.65|53.63|53.4|53.42|53.33|53.52|53.58|53.6||53.87|53.88|53.86|53.99|54.25|54.4|54.5|54.42|54.22|53.8|54.16|53.81|54.2|54.27|54.19|54.42|54.39|54.9|54.81|54.93|54.96|54.47|54.43|54.27|54.11|54.07|53.95|53.86|53.36|53.28|53.67|53.48|53.53|53.48|53.62|53.91|53.82|53.82|53.96|53.67|53.64|53.73|53.59||53.26|53.43|53.53|53.53|53.63|53.97|53.87|54.1|54.26|54.35|54.31|54.35|53.88|53.83|53.63|53.51|53.36|53.16|53.11||53.21|53.27|53.39|53.38|53.28
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.15|34.03|33.74|33.82||33.81|33.86|33.72|33.87|33.86|34.01|33.94|33.91|33.85|33.69|33.84|33.57|33.61|33.65|33.73|33.58|33.46|33.56||33.34|33.47|33.3|33.59|33.52|33.55|33.61|33.58|33.51|33.46|33.38|33.37|33.52|33.47|33.59|33.7|33.79|33.91|34.18|34|33.91|33.82|33.71|33.89|33.83|33.88|33.89|33.95|33.89|33.64|33.58|33.57|33.48|33.42|33.14|33.41|33.47|33.41|33.31|33.37|33.35|33.1|33.26|33.31|33.47|33.49|33.52|33.51|33.63|33.69|33.59|33.51|33.66|33.67|33.54|33.6|33.66|33.88|33.68|33.71|33.7|33.59||34.13|34.01|34.02|34.08|33.98|33.93|33.97|34.01|34|33.97|33.95|34.15|34.16|34.24|34.17|34.09|34.19|34.17|34.14|34.02|33.75|33.77|33.91|33.94|33.9|34|34.05|33.91|34.01|34.1|33.98|34|33.98|33.95|33.96|33.96|33.94|33.89|33.88|33.98|33.95||34.17|34.13|34.27|34.28|34.21|34.16|34.33|34.26|34.02|33.85|33.63|33.62|33.57|33.52|33.75|33.79|33.71|33.66|33.66|33.56|33.5|33.22|33.34|33.11|33.02|33.08|33.1||33.31|32.84|32.98|33.08|33.04|33.12|33.17|33.13|33.21|33.38|33.33|33.24|33.37|33.47|33.41|33.25|33.4|33.47|33.41|33.16|33.14|33.15|33.27|33.25|33.33||33.4|33.5|33.49|33.51|33.48|33.38|33.4|33.45|33.41|33.24|33.19|33.22|33.31|33.29|33.34|33.52|33.34|33.44|33.48|33.49|33.54|33.45|33.46|33.44|33.33|33.41|33.31|33.1|32.93|32.99|33|33.24|33.14|33.23|33.34|33.44|33.41|33.34|33.29|33.23|33.24|33.06|33.01||33|33.05|32.89|33|33.03|33.26|33.18|33.3|33.34|33.39|33.47|33.44|33.17|33.22|33.09|32.95|32.73|32.64|32.8||32.78|32.84|32.78|32.93|32.89
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|128.01|127.9|128.35|128.04||127.56|127.8|127.63|127.57|128.01|128.22|128.24|128.04|128.09|127.88|127.82|127.98|127.37|127.68|127.85|127.64|127.07|128.18||127.99|128.05|127.64|127.42|127.17|127.41|127.08|127.04|126.74|126.64|126.23|125.86|125.96|125.86|126.32|126.51|126.34|127.15|127.38|127.41|126.46|126.77|126.8|127.48|127.27|127.31|127.24|126.9|127.14|126.82|126.74|127.05|126.9|126.49|127.14|127.78|127.91|127.91|128.03|127.43|127.25|126.56|126.96|127.15|127.19|127.28|127.41|127.39|126.69|126.41|126.07|125.26|125.13|125.36|126.66|126|126.97|127.47|127.84|127.95|128.07|128.37||128.67|129.06|129.4|128.75|128.48|127.79|128.25|127.87|127.85|127.17|127.32|127.15|127.1|126.82|126.3|126.31|125.78|126.47|125.58|125.51|124.95|124.31|124.35|124.22|124.49|124.43|124.41|124.39|124.24|124.25|123.83|123.61|123.15|122.85|123.2|122.9|123.45|123.55|123.59|124|124.04||124.65|124.32|124.21|124.11|123.64|123.84|123.95|123.95|123.68|123.9|122.35|122.46|121.69|121.55|121.45|121.24|121.2|121.34|121.5|120.96|120.97|120.53|120.75|120.62|120.1|119.88|119.93||119.64|119.27|119.14|119.09|119.22|119.38|119.34|119.41|119|118.86|118.75|118.93|119.15|119.28|119.03|118.65|118.7|119|119.15|119.38|119.62|119.17|119.16|118.56|118.46||118.75|118.62|118.79|119.01|118.99|119.06|118.87|118.69|118.52|118.34|118.2|118.15|118.28|118.45|118.83|119.03|119|118.74|118.57|118.21|117.52|116.89|116.63|116.78|116.76|116.63|116.54|116.57|116.39|116.11|116.1|115.81|115.69|115.81|115.74|116.25|116.37|116.51|116.26|115.97|115.76|116.19|116.44||116.03|116.24|116.01|116.08|116.28|116.15|116|116.38|116.1|115.87|116.12|116.21|115.32|115.17|114.95|114.9|115.05|114.46|114.32||113.96|113.66|113.52|113.54|113.62
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.75|51.85|51.75|51.79||51.65|51.72|51.58|51.65|51.78|51.58|51.7|51.6|51.46|51.5|51.42|51.43|51.36|51.4|51.42|51.37|51.35|51.48||51.55|51.45|51.5|51.47|51.4|51.39|51.38|51.37|51.33|51.34|51.3|51.29|51.26|51.22|51.32|51.35|51.35|51.45|51.44|51.55|51.43|51.45|51.44|51.42|51.5|51.45|51.36|51.2|51.13|51.16|51.07|51.06|51.06|51.1|51.15|51.03|51.18|51.1|51.25|51.12|50.97|51.06|51.19|51.12|51.18|51.05|51.24|51.26|51.19|51.12|51.14|50.94|50.94|51.03|51.22|51.06|51.1|51.1|51.27|51.05|51.13|51.06||51.22|51.13|51.25|51.12|51.09|51.1|51.19|51.23|51.16|51.05|51.05|51|50.98|50.93|51.07|51.12|51.18|51.05|51.08|51.12|51.16|51.12|51.26|51.08|51.08|51.14|51.16|51.12|51.07|51.12|51.05|51.06|50.9|50.99|51.02|50.88|51.04|51.04|50.98|51.04|50.94||50.93|50.99|50.84|50.86|50.92|50.87|50.86|50.84|50.82|50.88|50.56|50.52|50.38|50.36|50.29|50.18|50.12|50.11|50.16|50.05|49.91|50|49.87|49.9|49.95|49.97|49.97||49.89|49.8|49.81|49.9|49.9|49.91|49.88|49.9|49.87|49.86|49.77|49.73|49.9|49.85|49.88|49.79|49.86|49.86|49.89|49.95|49.86|49.83|49.88|49.77|49.85||49.89|49.74|49.82|49.81|49.7|49.84|49.83|49.88|49.85|49.67|49.78|49.57|49.6|49.68|49.79|49.73|49.77|49.74|49.73|49.66|49.71|49.44|49.48|49.33|49.39|49.34|49.3|49.19|49.13|49.18|49.3|49.23|49.08|49.21|49.19|49.41|49.3|49.36|49.19|49.25|49.07|49.1|49.08||49.18|49.13|49.09|49.07|49.03|49.02|48.89|49.02|48.97|48.94|48.9|49.15|48.85|48.85|48.69|48.9|48.7|48.71|48.65||48.49|48.48|48.47|48.37|48.22
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.04|80.98|81|80.89||80.78|80.85|80.99|81.02|80.99|81.01|81|80.94|81.04|80.93|80.91|80.94|80.89|80.95|81.01|81.01|80.89|81.08||81.15|81.09|81.03|81.07|81.05|81.08|81.04|81.04|80.99|81|80.89|80.86|80.81|80.83|80.9|80.95|80.94|81.01|81.05|81.16|81.01|81.07|81.04|81.13|81.15|81.14|81.11|81.06|81.1|81.02|81.05|81.04|81.01|81|81.21|81.25|81.27|81.25|81.26|81.16|81.02|80.83|80.97|80.96|81|81.04|80.97|80.94|80.8|80.81|80.8|80.62|80.6|80.64|80.81|80.75|80.9|80.96|81.05|81.12|81.15|81.06||81.24|81.28|81.26|81.19|81.18|81.08|81.08|81.09|81.09|81.03|80.99|80.89|80.87|80.88|80.86|80.89|80.84|80.98|80.86|80.77|80.65|80.44|80.64|80.63|80.64|80.61|80.65|80.66|80.61|80.62|80.6|80.51|80.46|80.42|80.43|80.41|80.46|80.42|80.37|80.42|80.48||80.6|80.53|80.55|80.66|80.62|80.64|80.68|80.64|80.57|80.68|80.29|80.37|80.23|80.23|80.2|80.14|80.09|80.12|80.24|80.14|80.2|80.01|80.02|80|79.88|79.84|79.81||79.75|79.67|79.61|79.61|79.69|79.74|79.69|79.76|79.66|79.66|79.57|79.6|79.59|79.59|79.54|79.4|79.46|79.54|79.67|79.69|79.69|79.59|79.59|79.48|79.43||79.43|79.4|79.45|79.46|79.44|79.5|79.49|79.42|79.41|79.38|79.41|79.4|79.41|79.5|79.69|79.79|79.84|79.74|79.67|79.55|79.48|79.27|79.24|79.25|79.25|79.21|79.16|79.12|79.11|79.07|79.03|78.9|78.85|78.85|78.88|79.05|79.04|79.04|78.94|78.94|78.85|78.93|78.88||78.82|78.88|78.78|78.82|78.81|78.82|78.8|78.8|78.73|78.66|78.74|78.91|78.64|78.62|78.56|78.55|78.55|78.38|78.31||78.27|78.25|78.2|78.2|78.11
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.16|55.47|55.34|55.41||55.24|55.25|55.23|55.17|55.2|55.19|55.11|55.2|55.17|55.28|55.67|55.2|55.13|55.13|55.18|55.01|55.05|55.15||55.2|55.23|55.04|55.14|55.1|55.07|55.01|54.95|55|54.99|54.9|54.88|54.93|54.9|54.96|55|55.04|55.08|55.07|55.15|55.06|55.07|55.27|55.11|55|55.02|55.11|55.04|55.09|55.14|55.28|55.31|55.43|55.39|55.5|55.53|55.56|55.39|55.39|55.42|55.27|55.09|55.26|55.24|55.31|55.41|55.32|55.18|55.17|55.09|55.04|55.01|55.04|55.11|55.15|55.39|55.36|55.44|55.46|55.51|55.4|55.54||55.67|55.75|55.8|55.7|55.66|55.69|55.68|55.69|55.75|56.06|55.75|55.71|55.73|55.65|55.62|55.4|55.91|55.5|55.33|55.34|55.28|55.12|55.14|55.12|55.12|55.03|55.08|55.07|55.03|55.01|54.97|55|54.91|54.91|54.78|54.98|54.84|54.84|54.82|54.81|54.84||54.74|54.78|54.74|54.76|54.82|54.83|54.78|54.83|54.75|54.78|54.68|54.74|54.63|54.65|54.71|54.69|54.67|54.64|54.73|54.68|54.64|54.64|54.59|54.63|54.53|54.56|54.62||54.56|54.52|54.49|54.48|54.48|54.4|54.34|54.39|54.27|54.22|54.11|54.26|54.17|54.08|54.16|53.98|54.02|54.02|54.12|54.1|54.05|54.02|54.03|53.89|53.82||53.84|53.8|53.81|53.91|53.82|53.8|53.77|53.84|53.81|53.76|53.78|53.74|53.88|53.9|53.96|53.98|53.93|53.95|53.9|53.82|53.64|53.66|53.59|53.61|53.61|53.51|53.55|53.54|53.56|53.43|53.4|53.31|53.27|53.29|53.32|53.54|53.39|53.43|53.41|53.42|53.36|53.36|53.43||53.41|53.32|53.25|53.36|53.26|53.21|53.15|53.1|53.06|53.08|53.14|53.19|53.06|53.01|53.06|52.99|53.09|52.96|52.9||53.01|53.02|52.92|52.93|52.94
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.04|80.98|81|80.89||80.78|80.85|80.99|81.02|80.99|81.01|81|80.94|81.04|80.93|80.91|80.94|80.89|80.95|81.01|81.01|80.89|81.08||81.15|81.09|81.03|81.07|81.05|81.08|81.04|81.04|80.99|81|80.89|80.86|80.81|80.83|80.9|80.95|80.94|81.01|81.05|81.16|81.01|81.07|81.04|81.13|81.15|81.14|81.11|81.06|81.1|81.02|81.05|81.04|81.01|81|81.21|81.25|81.27|81.25|81.26|81.16|81.02|80.83|80.97|80.96|81|81.04|80.97|80.94|80.8|80.81|80.8|80.62|80.6|80.64|80.81|80.75|80.9|80.96|81.05|81.12|81.15|81.06||81.24|81.28|81.26|81.19|81.18|81.08|81.08|81.09|81.09|81.03|80.99|80.89|80.87|80.88|80.86|80.89|80.84|80.98|80.86|80.77|80.65|80.44|80.64|80.63|80.64|80.61|80.65|80.66|80.61|80.62|80.6|80.51|80.46|80.42|80.43|80.41|80.46|80.42|80.37|80.42|80.48||80.6|80.53|80.55|80.66|80.62|80.64|80.68|80.64|80.57|80.68|80.29|80.37|80.23|80.23|80.2|80.14|80.09|80.12|80.24|80.14|80.2|80.01|80.02|80|79.88|79.84|79.81||79.75|79.67|79.61|79.61|79.69|79.74|79.69|79.76|79.66|79.66|79.57|79.6|79.59|79.59|79.54|79.4|79.46|79.54|79.67|79.69|79.69|79.59|79.59|79.48|79.43||79.43|79.4|79.45|79.46|79.44|79.5|79.49|79.42|79.41|79.38|79.41|79.4|79.41|79.5|79.69|79.79|79.84|79.74|79.67|79.55|79.48|79.27|79.24|79.25|79.25|79.21|79.16|79.12|79.11|79.07|79.03|78.9|78.85|78.85|78.88|79.05|79.04|79.04|78.94|78.94|78.85|78.93|78.88||78.82|78.88|78.78|78.82|78.81|78.82|78.8|78.8|78.73|78.66|78.74|78.91|78.64|78.62|78.56|78.55|78.55|78.38|78.31||78.27|78.25|78.2|78.2|78.11
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|94.56|96.05|97.98|98.79||97.74|96.83|96.6|96.12|96.66|96.95|96.16|95.3|94.27|95.49|94.48|95.92|93.95|94.46|93.99|92.3|93.77|93.4||92.4|92.28|89.49|87.96|87.76|86.77|85.63|84.79|84.04|84.04|83.51|83.8|83.75|81.54|82.19|83.01|82.9|84.39|82.08|81.49|82.33|82.8|81.6|79.94|80.72|80.66|81.61|79.48|79.53|79.06|78.8|77.32|77.06|76.7|75.29|75.61|75.75|76.59|76.89|75.35|74.28|76.43|76.5|77.32|79.29|79.65|81.9|82.4|82.73|82.78|83.4|83.53|82.15|82.74|83.6|81.7|78.88|80.3|80.48|79.93|79.26|79.88||81.47|80.93|78.57|80.74|80.14|81.3|83.34|83|83.06|83.45|81.05|81.6|82.15|82.19|83.29|84.4|83.6|82.2|82.2|82.38|85.9|86.02|86.77|85|85.64|84.34|85.94|85.17|85.95|85.58|86.98|85.32|85.41|86.3|86.07|86|87.32|87.57|85.23|86.92|88.34||88|88.28|89.28|86.13|83.98|84.88|85.46|87.13|86.51|88.05|86.93|86.32|83.04|83.11|82.37|81.1|82.82|83.65|81.63|82.6|82.96|81.47|79.79|79.91|81.73|81.3|83.26||82.38|81.73|82.89|81.34|81.88|82.83|83.02|80.97|80.91|82.15|83.61|83.6|84.1|87|84.2|84.68|83.43|85.34|86.55|87.4|86.18|85.49|87.11|84.68|84.2||84.92|89.4|89.8|90.01|91.66|93.06|91.91|92.67|93.53|92.23|92.65|92.43|90.59|91.44|89.57|87.86|89.64|88.91|87.7|91.3|89.47|91.18|91.87|91.45|90.99|91.52|90.36|89.06|86.92|85.26|86.5|90.16|90.83|92.99|90.09|90.21|88.61|88.92|88.5|84.5|85.13|85.7|86.9||85.1|84.05|84.87|83.8|83.09|81.4|83.63|84.1|84.44|84.07|83.55|81.97|80.6|80.32|81.07|81.09|79.78|81.34|82.57||82.96|81.36|82.2|80.4|81.2
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|140.75|142.5|143.27|142.52||142.43|143.13|142.9|141.93|142.2|142|141.58|140.39|136.67|134.59|133.59|134.06|133.33|131.86|131|128.65|133.19|133.67||134.05|133.64|132.06|131.67|132|133.24|135.06|134.23|134.75|132.87|132.18|133.25|132.08|132.32|133.85|132.53|133.17|132.24|128.5|127.86|128.76|129.18|128.1|125.06|123.11|121.28|124.82|123|123.11|124.6|124.25|123.17|122.43|122.1|118.89|118.18|118.39|120.1|118.92|116.38|117.22|119.96|118.59|119.69|120.3|117.61|120.86|118.82|121.5|122.05|121.55|120.6|120.89|121.8|122.67|120.73|119.36|120.04|119.64|118.45|114.47|113.31||114.84|113.18|110.07|111.7|111.37|112.9|114.75|114.58|113.9|114.66|110.75|110.35|110.5|109.86|110.44|112.4|111.55|108.65|110.33|110.1|113.8|116.77|120.16|119.94|120.63|122|122.57|120.91|119.6|117.25|116.88|114.65|114.78|114.55|114.91|112.62|112.51|111.97|109.27|109.68|110.25||111.82|112.98|115.1|111.5|109.33|107.8|107.32|107.41|107.13|108.77|106.75|102.93|102.61|102.59|105.46|106.06|108.36|105.39|103.33|101.53|103.03|99.68|99.31|98.59|99.2|97.73|100||100.86|99.9|101.93|103.43|102.1|105.87|107.47|106.77|106.88|106.75|109.8|110.25|112.23|114.24|113.64|117.17|115.37|117.2|115.36|115.55|114.7|118.91|118.48|118.12|117.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.43|53.02|53.42|53.21||52.88|52.8|53.23|53.31|53.29|53.04|52.27|52|50.96|50.65|50.31|50.86|51.17|49.97|49.98|49.43|50.17|49.89||49.93|49.51|49|48.98|48.37|48.87|49.27|48.76|48.74|48.8|49.16|49.58|49.55|50.37|50.21|49.84|50.13|49.26|48.25|47.72|47.7|48.02|48.25|47.04|46.86|46.97|47.51|47.47|47.76|48.15|47.58|47.36|47.44|47.12|46.22|45.63|45.5|46.44|46.53|45.64|45.15|45.62|45.75|47.1|46.88|46.62|48.05|48.1|48.61|48.45|48.07|48.04|48.56|48.95|48.93|48.39|48.21|48.19|47.76|47.14|46.68|45.78||45.38|45.29|44.25|44.65|44.38|44.44|45.15|45.52|45.33|44.82|42.79|42.5|42|41.25|41.33|41.51|41.77|40.47|41.45|41.23|43.2|44.89|44.83|44.84|45.4|45.64|45.99|45.24|44.74|44.65|44.7|44.24|45|45.04|44.84|44.39|44.48|44.91|44.2|44.93|45.95||46.27|46.69|47.7|45.6|45.18|44.28|44.36|45.21|45.38|45.8|45.13|43.52|42.85|43.04|43.91|43.74|44.85|43.52|42.34|41.88|42.86|41.67|42.39|42.08|42.5|42.22|42.77||42.8|42.71|44.53|44.18|44.44|45.75|47.63|47.17|46.65|46.02|48.19|46.94|48.11|49.31|49.32|51.4|50.9|51.35|50.9|50.79|50.67|50.7|51.83|51.48|51.18||51.67|51.59|51.15|51.59|51.65|51.3|51.92|52.07|51.72|51.35|50.7|50.43|50.15|49.81|48.66|47.87|47.8|47.87|47|48.07|47.8|48.48|49.12|49.15|48.5|48.05|48.43|48.7|47.51|46.08|48.85|49.85|48.81|48.7|48.21|47.95|47.75|48.21|49.02|47|46.62|46.11|45.18||45.74|46|46.48|45.73|45.1|44.06|44.94|45.94|45.15|44.74|44.63|44.37|43.76|43.8|43.59|43.5|42.49|42.42|42.98||43.24|41.82|41.93|41.46|41.27
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.13|44.61|45.12|44.45||44.46|45|45|44.41|44.37|44.17|43.94|43.78|42.96|42.49|42.27|42.31|42.21|41.61|41.44|40.85|41.48|||41.74|41.33|41.27|41.01|40.74|40.89|41.21|41.33|41.08|40.8|40.87|41.33|41.22|41.84|41.87|41.6|41.65|41.5|40.85|40.71|40.41|40.74|40.61|39.96|39.98|39.63|39.82|39.34|39.74|40.13|39.59|39.47|39.42|39.28|38.42|38.42|38.29|38.63|38.41|38.08|37.96|38.5|38.74|38.65|39.26|38.58|39.33|39.31|39.67|39.51|39.62|39.44|39.58|39.72|39.65|39.29|39.06|39.11|38.98|38.78|38.3|37.75||38.24|37.64|37.1|37.25|37.23|37.47|38.22|38.3|38.08|38.21|37.53|37.3|37.03|36.88|37.03|37.64|37.9|36.96|37.25|37.02|38.04|39.51|39.91|40.02|40.3|40.23|40.85|40.95|40.82|40.78|40.89|40.66|40.57|40.77|40.67|40.41|40.29|40.37|39.56|40.17|40.24||40.53|40.79|40.79|40.15|40.02|39.9|39.96|40.05|40.16|40.22|39.63|38.94|38.39|38.66|39.11|39.27|39.35|38.67|38.07|37.82|37.74|38.31|37.88|37.38|37.66|37.45|37.85||37.87|37.3|38.41|38.11|38.16|38.76|39.6|39.26|39.26|38.98|39.97|39.78|40.61|40.95|41.1|42.01|41.6|41.76|41.81|41.84|41.51|41.22|41.87|41.84|41.77||41.8|42.04|41.65|41.81|41.96|41.99|42.35|42.35|42.23|42.08|41.36|41.59|41.72|41.6|40.99|40.28|40.5|40.84|40.22|40.9|41.5|41.61|41.77|41.54|41.23|40.83|40.81|40.83|39.94|39.33|40|40.74|40.51|40.73|40.73|40.58|40.98|40.84|41.17|40.44|40.03|40.31|39.66||39.83|39.57|39.89|39.69|39.54|39.28|40|40.29|40.08|39.75|40.01|39.9|39.06|38.7|38.67|39.44|38.7|38.55|38.73||39.31|38.31|38.39|38.42|37.87
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|194.96|195.21|197.25|195.62||196.06|195.46|193.46|193.12|193.65|194.55|195|194.05|192.18|191.46|191.77|191.94|192.34|191|189.24|190.49|195.8|195.85||197.67|196.62|193.98|192.79|192.04|193.89|196.27|194.85|196.5|194.1|196.32|197.34|197.28|198.63|199.12|198.24|197.88|193.82|188.46|190.22|193.33|193.69|195.51|191.1|193.15|192.43|190.92|189.46|188.21|188.35|185.95|185.05|184.02|183.25|177.87|177.53|177.98|178.86|178.1|176.98|180.08|186.84|186.23|187.56|187.9|185.93|187.08|188.33|189.4|189.95|190.52|193.13|193.52|192.46|193.97|192.57|189.42|186.1|187.56|184.4|181.26|180.58||183.22|180.22|174.66|177.69|176.93|180.4|183.14|182.17|181.63|181.58|177.37|177.72|180.01|180.01|182.35|185.15|183.63|180.11|182.61|184.31|186.8|192.27|193.62|192.04|193.8|192.01|193.1|191.23|192.21|190.94|190.59|187.79|191.77|192|191.46|188.22|185.08|186.51|186.32|187.3|187.99||187.98|189.11|190.04|186.3|183.63|182.59|183.8|185.21|186.9|187.45|186.24|184.73|184.92|186.33|185.42|183.96|185.44|184.45|182.77|182.97|182.83|177.66|175.05|176.18|179.16|179.25|182||184.02|184.15|188.76|189.61|187.92|189.11|189.36|186.8|186.18|187.11|190.08|190.5|191.53|194.25|193.39|195.26|191.57|194.71|194.1|195.57|194.95|198.37|198.17|197.45|197.69||197.5|197.76|194.39|196.44|195|192.91|191.82|192.05|191.89|192.55|191.4|191.51|192.07|189.24|186.5|183.82|181.87|181.29|180.53|183.72|181.85|183.19|188.77|186.18|187.15|187.1|185.39|186.6|182.08|181.85|184.94|186.59|187.7|189.56|189.05|188.8|189.19|189.99|191.95|192.11|191.7|190.72|189.2||189.74|188.08|188.32|186.58|183.58|182.11|183.01|183.83|184.32|182.11|181.12|181.57|180.13|177.76|176.42|177.85|177.07|177.1|178.64||177.09|172.77|173.55|173.09|172.24
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.16|33.77|34.2|33.88||33.77|33.63|33.31|33.28|33.19|32.9|32.41|31.98|31.36|30.99|30.93|31.17|31.16|31.05|31.06|30.5|31.25|31.33||31.06|30.87|30.38|30.25|30.46|30.59|30.89|31.03|30.61|30.08|30.36|30.49|30.21|30.03|30.17|30.2|29.86|29.85|29.11|29.25|29.62|29.73|29.73|29.5|29.31|29.02|29.57|29.38|29.22|28.9|28.94|28.97|29.13|29.15|28.51|28.68|28.54|28.71|28.32|28.1|28.19|29.26|29.26|29.92|30.51|30.25|31.31|31.24|31.51|31.22|31.28|30.77|30.72|30.37|30.53|29.89|29.53|29.62|29.57|29.43|28.9|29.09||29.43|29.31|28.78|29.32|29.07|29.32|29.89|30.09|29.9|29.82|28.86|28.88|29.37|29.59|29.9|30.55|30.21|29.27|29.17|29.56|30.26|30.66|30.66|30.06|30.24|30.03|30.47|30.23|30.3|30.23|30.22|30.01|30.09|30.17|30.33|29.89|30.4|30.5|30.12|30.38|30.09||30.24|30.18|30.28|29.74|29|28.81|29.14|29.37|29.61|29.82|29.34|28.63|28.58|28.74|28.56|28.7|28.86|28.39|27.99|27.89|28.12|27.59|26.85|27.03|27.31|27.36|27.43||27.35|27.57|27.87|27.44|27.55|28.07|28.01|27.33|27.33|27.63|27.83|28.12|28.71|28.65|28.26|28.47|28.27|28.56|28.61|28.66|28.37|28.69|28.68|28.45|28.42||28.45|28.36|28.05|28.17|28.13|28.1|27.97|28.22|28.19|27.94|27.63|27.53|27.23|27.04|26.8|26.5|26.34|26.64|26.56|27.42|27.9|27.98|27.94|27.6|27.54|27.68|27.56|27.44|26.59|26.44|26.94|27.9|28.3|28.57|28.28|28.21|28.12|28.2|28.5|27.33|27.27|26.86|26.37||26.66|26.05|26|25.81|25.55|25.47|25.71|25.75|25.63|25.36|25.61|25|24.81|24.83|24.31|24.27|23.51|23.6|23.82||24.12|23.54|23.64|23.36|23.41
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.88|50.14|50.16|49.95||49.92|49.94|49.76|49.57|49.56|49.61|49.61|49.22|48.9|48.11|48.09|48.22|48.2|47.87|47.47|47.12|47.82|47.81||47.72|47.55|47|47.25|46.65|47|46.95|46.99|47.22|46.5|46.66|46.49|46.51|46.56|47.19|46.75|46.7|46.82|46.14|45.94|46.13|46.06|45.93|45.48|45.4|45.31|44.88|44.98|44.54|44.56|44.49|44.41|44.34|44|43.06|43.11|43.25|43.66|43.51|42.75|42.98|44.63|44.44|44.92|44.88|44.5|45.3|44.84|45.5|45.28|45.37|45.01|44.87|45.13|44.9|44.29|43.64|43.67|43.49|42.95|42.5|42.21||42.57|42|41.21|41.82|41.7|42.24|42.78|42.89|42.68|42.98|41.82|41.82|42.62|42.69|43.05|43.72|43.35|42.57|42.7|42.75|43.44|44.95|44.8|44.47|45.36|45.5|45.25|45.26|45.17|44.79|44.82|44.54|45.13|45.25|45.25|44.73|44.82|45.03|44.75|45.33|45.36||45.87|45.87|46.03|45.28|45.13|44.85|44.95|45.07|45.21|45.16|44.7|44.14|43.79|44.19|44.15|44.05|44.32|43.88|43.49|43.36|43.2|42.62|42.07|42.1|42.66|42.3|42.8||42.84|42.58|43.41|42.93|42.86|43.28|43.41|42.64|42.81|43.21|43.9|43.68|44.33|44.46|44.52|45.04|44.45|45.23|45.04|44.82|44.57|44.92|45.02|44.75|44.93||44.92|44.93|44.56|44.35|44.1|43.77|43.54|43.55|43.86|43.61|43.37|43.37|42.89|42.51|42.13|41.73|41.72|41.63|41.26|42.29|42.26|42.57|42.82|42.33|42.14|42.14|42.1|41.91|41.26|41.2|41.89|42.34|42.45|42.98|42.87|43.07|42.86|42.93|42.93|42.6|42.51|42.31|42.03||41.95|41.42|41.63|40.94|40.48|40.28|41|41.32|41.11|40.75|40.68|40.37|40.08|39.87|39.75|39.81|38.9|39.35|39.47||39.57|38.52|38.44|38.42|38.53
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|30.7|31.02|31.3|30.93||30.81|30.68|30.72|30.43|30.57|30.51|29.99|29.66|29.11|28.6|28.68|28.84|28.6|28.6|28.44|27.7|28.16|28.27||27.74|27.87|27.4|27.39|27.66|27.78|27.73|27.78|27.59|27.47|27.9|27.97|27.88|27.74|28.05|28.35|27.83|28.48|28.24|28.23|28.7|29.23|29.14|29.13|29.2|28.66|29.64|29.26|29.02|29.06|29.41|29.73|29.92|29.69|29.21|29.6|29.04|29.77|29.2|28.67|28.75|29.37|29.36|30.02|31.43|31.13|32.44|32.05|32.26|31.36|31.26|30.24|29.86|29.37|30.2|29.2|29.01|30.14|30.29|30.81|29.99|30.11||30.99|30.83|30.32|30.95|30.35|30.75|31.36|31.73|30.86|30.71|29.17|29.43|29.69|29.95|30.48|31.43|31.07|29.9|29.16|29.37|30.66|30.18|29.5|28.58|28.51|28.43|28.5|28.58|29.2|29.14|29.13|28.96|28.88|28.77|29|28.57|29.13|29.35|29.02|29.24|28.88||29.2|28.9|28.76|28.23|27.62|27.67|27.99|28.08|28.07|28.43|27.91|27.08|27.06|27.58|27.19|27.37|27.62|27.29|26.79|26.56|26.64|26.06|25.68|25.74|25.64|25.64|25.54||25.4|25.49|25.7|25.18|25.1|25.53|25.32|24.62|24.53|24.79|24.88|25.44|26.09|25.8|25.44|25.65|25.38|25.39|25.16|25.53|25.34|25.55|25.57|25.32|25.03||25.25|25.12|24.8|24.79|24.74|24.74|24.58|24.84|24.83|24.52|24.13|23.9|23.8|23.31|23.27|22.98|23.08|23.21|23.18|23.97|24.37|24.61|24.51|24.2|24.13|24.18|24.12|24.14|23.49|23|23.68|24.62|24.95|25.3|25.08|24.76|24.66|24.89|25.6|24.58|24.32|24.04|23.4||23.62|23.28|23.23|23.24|22.77|22.59|23|23.35|23.1|22.79|23.36|22.74|22.2|22.29|21.78|21.46|20.78|20.39|20.38||20.75|20.23|20.31|20.36|20.24
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.23|45.87|45.59|45.48||45.26|45.39|45|44.61|44.61|44.36|44.49|44.12|43.64|43.71|43.82|43.88|43.93|43.62|43.57|43.21|44.14|43.66||43.81|43.6|43.27|42.78|43.01|43.05|43.17|42.59|42.75|42.69|42.71|43.03|42.9|42.91|42.75|42.29|42.42|41.99|42.2|42.25|42.34|42.59|42.63|42.58|42.04|42.15|42.32|42.58|42.31|42.18|41.82|41.93|41.88|41.83|41.76|41.73|41.55|41.84|41.96|41.37|41.64|42.55|42.13|42.76|42.84|42.67|43.18|43.09|43.37|43.49|43.25|43.2|43.26|43.91|43.61|43.32|43.15|43.41|43.68|43.45|42.84|42.72||43.18|42.98|42.16|42.48|42.39|42.83|43.03|43.24|43.33|43.51|42.91|42.39|43.26|44.11|43.98|44.24|44.45|42.87|43.29|43.76|44.14|44.69|44.54|44.68|44.86|44.42|44.27|43.9|43.88|44.05|44.3|44.24|44.64|44.77|44.53|44.21|44.09|44.03|43.59|44.08|43.95||43.92|43.49|43.88|42.86|42.53|42.71|42.97|43.22|43.63|43.64|43.39|43.43|43.31|43.23|42.91|42.8|43.06|42.95|43.1|42.56|42.66|41.62|41.3|41.37|41.8|41.64|42.35||42.38|42.64|43.38|43.18|42.34|43.44|43.62|42.85|42.81|43.06|43.5|43.13|43.89|44.28|44.02|44.37|44.2|44.83|44.72|44.97|44.47|44.68|44.86|44.83|44.7||44.68|44.9|44.93|44.66|44.55|44.26|43.89|43.78|43.64|43.64|43.42|43.34|43.08|43.16|42.87|42.66|42.38|42.29|41.89|42.32|41.98|42.24|42.59|42.6|42.68|42.61|42.32|42.22|42.07|41.99|42.49|42.76|42.94|43.3|43.13|42.79|42.9|42.85|43.55|43.34|43.31|43.32|43.3||43.21|42.64|42.68|42.71|42.65|42.35|42.35|42.75|42.47|42.25|42.3|42.19|42.16|42.26|41.99|42.41|42.16|41.92|42.11||42.36|41.64|42.05|42.05|41.85
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.86|24.905||||24.705|24.525|24.64|24.52|24.955|24.83|24.43|23.915|23.745|23.845|24.065|23.815|23.75|23.455|23.97|24.175|24.07|24.145|24.18|24.295|24.465|24.13|23.975|24.28|24.32|24.2|24.17|24.065|24.115|24.065|23.835|23.98|23.925|23.745|23.545|23.745|23.53|23.25|23.385|23.305|23.125|23.1|23.09|22.755|23.01|22.85|22.875|22.86|22.915|23.02|22.9|22.415|22.185|21.995|22.39|22.3|22.155||22.69|22.995|22.815|22.69|22.61|22.755|22.675|22.73|22.62|22.47|22.345|22.35|22.215|22.3|22.48|22.275|22.055|22.395|22.32|22.435|22.295|21.995|21.96|21.915|21.69|21.78|21.49|21.515|21.695|21.615|21.415|21.51|21.16|20.77|20.965|21.2|21.22|21.405|21.46|21.36|21.025|21.005|21.37|21.74|22.08|21.93|22.175|22.4|22.285|22.52|22.21|22.14|22.065|22.015|21.945|22.145|21.885|21.885|21.895|21.84|21.795|21.975|22.12|22.445|22.33|21.885|21.765|21.765|21.23|21.19|21.03|21.02|21.06|21.355|21.6|21.505|21.43|21.65|21.665|21.57|21.63|21.62||21.345|21.355|21.245|20.83|21.01|21.005|21.06|21.215|21.365|21.455|21.375|21.255|21.49|21.53|21.67|21.67|21.62|21.695|21.355|21.59|21.795|21.775|22.06|22.445|22.32|22.52|22.685||22.74|22.88|22.82|22.74|22.63|22.665|||22.72|22.605|22.47|22.515|22.75|22.565|22.45|22.565|22.83|22.945|22.875|22.675|22.355|22.375|22.25|22.29|22.255|22.155|22.115|22.385|22.2|22.77|22.76|22.97|22.525|22.535|22.275|22.43|22.19|22.375|22.735|22.84|22.67|23.015|22.755|22.925|23.02|22.87|23|22.83|22.98|22.805|22.68|22.635|22.605|22.78|22.405|22.645|22.55|22.635|22.835|22.82|22.59|22.465|22.425|22.47|22.18|22.15|22.2|22.35|22.225|22.105|22.045|21.885|21.69|21.455|21.58|21.565|21.695
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|98.97|100.41|101.04|100.59||100.47|100.09|99.49|98.88|98.87|99.45|98.77|98.41|98.17|99.02|99.25|99.27|99.17|98.55|99.27|97.21|101.41|102||102.97|101.84|100.29|100.21|100.46|99.79|99.5|98.5|97.83|96.84|96.6|96.69|95.72|95.15|96.23|96.11|96.3|96.58|94.7|95.15|93.62|93.33|93.15|91.71|90.66|89.25|92.1|91.74|93.02|93.92|95.37|95.21|94.91|94.81|93.75|93.3|94.04|94.35|93.33|91.17|91.66|93.46|91.98|94.03|93.81|92.69|95.3|94.4|95.37|95.01|95.15|94.08|92.63|94.37|94.16|93.46|93.16|96.92|98.13|98|96.88|96.6||98.91|98.07|97.09|98.57|97.75|98.92|99.45|98.41|97.15|98.53|96.7|96.16|97.5|98.21|99.81|100.55|98.53|95.32|96.27|97.65|100.91|102.19|103|101.8|104.18|102.56|101.93|99.7|100.72|99.75|100.85|99.99|100.14|101.27|100.99|100.61|100.78|100.05|98.4|98.56|98.14||98.24|96.9|97.64|95.53|94.03|94.42|95.75|96.93|97.95|98.55|95.9|96|95|95.58|96.07|94.77|96.77|95.98|93.96|93.06|92.99|90.07|91.55|91.48|92.96|93.05|93.91||93.36|93.66|94.27|94.37|94.33|95.8|94.7|92.48|91.84|92.86|94.33|94.28|94.3|95.53|94.7|96.25|95.7|96.6|95.94|95.76|94.26|94.18|94.12|93|90.62||91.05|93.31|93.87|93.58|94.03|93.58|92.35|91.82|91.4|91.48|93.26|93.49|92.39|92.51|90.87|89.64|90.68|91.1|89.83|93.02|91.06|91.35|91.17|90.48|90.01|89.42|89.22|88.75|86.86|85.17|85.88|86.67|86.71|89.16|88.88|87.71|87.44|87.91|88.49|87|86.51|87.51|87.18||87.38|85.77|86.72|85.7|86.11|83.15|83.32|84.82|85.48|84.45|83.99|82.06|80.84|81.27|80.94|81.31|79.83|80.59|81.11||80.89|79|79.4|77.85|77.69
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.22|64.72|65.36|65.65||65.42|65.58|65.67|64.87|64.91|65|64.67|64.53|63.74|64.03|63.7|63.91|63.31|63.51|63.3|62.96|63.75|63.54||63.15|63.01|62.26|61.36|61.32|61.52|61.57|60.73|60.09|59.84|59.87|60.04|60|59.44|59.46|59.93|60.44|60.52|59.9|59.69|59.8|59.22|58.58|58|58.56|58.19|58.5|57.6|57.69|57.77|57.26|56.88|56.41|56.23|55.5|55.8|55.89|56.18|55.87|55.11|55.6|56.71|56.53|56.59|57.16|57|57.82|57.69|57.73|57.44|57.75|57.7|57.51|58.07|58.15|57.15|56.1|56.67|56.53|56.01|56.09|55.8||55.98|56.56|55.45|56.64|56.18|56.86|57.4|57.07|56.8|56.5|55.77|55.86|56.28|56.56|56.94|57|56.64|56.13|56.56|57|57.52|57.66|57.78|57.61|57.88|57.49|58.1|57.74|57.53|57.61|58.51|57.87|58.41|58.4|58.59|58.71|59.88|60.14|59.34|60.22|61.1||61|60.72|60.71|59.76|58.93|59.26|59.42|59.86|60.18|60.19|59.41|59.07|58.49|59.1|59.06|58.33|58.76|59.02|58.45|58.69|59.36|58.18|57.22|57.51|58.46|58.66|60.16||60.31|60.38|60.67|60.34|60.77|61.14|61.3|60.52|60.73|61.54|62.79|62.7|62.33|63.82|62.82|63.32|62.56|62.79|63.04|63.07|62.56|61.98|62.26|61.28|60.81||61.42|63.6|64.22|63.99|64.8|65.48|65.32|65.61|65.79|65.45|65.01|65.47|65.06|65.6|65.02|64.48|64.66|64.4|64.22|65.53|65.17|66.81|66.53|66.18|66|66.16|65.99|65.95|65.28|64.96|65.51|67.45|67.78|69.31|68.67|67.83|66.55|66.33|66.72|65.88|66.49|66.78|67.23||66.9|66.19|66.19|65.63|65.33|64.54|65.34|65.67|65.72|65.71|65.69|64.91|64.54|64.27|64.86|65.37|65.48|66.11|66.05||66.12|65.27|65.99|64.81|65.38
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.53|34.59|34.49|34.48||34.44|34.52|34.3|33.95|33.96|33.91|33.8|33.7|33.91|33.95|34.06|34.01|34.23|33.93|34.02|33.91|34.06|34.25||34.21|34.02|33.81|33.59|33.91|33.83|33.79|33.74|33.74|33.59|33.42|33.28|33.18|33.35|33.89|33.34|33.46|33.74|33.87|33.79|33.63|33.85|33.41|33.49|33.53|33.8|34.1|34.45|34.22|34.3|34.13|34.5|34.52|34.57|34.64|34.27|34.39|34.57|34.65|34.32|34.82|35.09|35.03|35.26|35.16|34.8|35.04|34.85|35.28|35.32|35.21|35.11|35.1|35.56|35.76|35.21|35.3|35.79|35.78|35.72|35.55|35.48||35.58|35.21|34.9|35.22|34.91|35.36|35.12|34.97|35.13|35|34.49|34.51|34.56|34.74|34.61|34.8|34.36|33.89|33.75|34.11|34.49|34.48|34.73|34.59|34.76|34.45|34.29|34.14|34|34.06|34.32|34.02|34.02|34.15|34.01|34.11|34.06|34.18|34.1|34.44|34.3||33.88|33.76|33.6|33.37|32.99|33.3|33.52|33.57|33.9|33.91|33.7|33.91|33.86|34.11|34.26|33.99|33.97|34.03|34|33.45|33.16|32.8|32.45|32.3|32.54|32.48|33.23||33.03|33.15|33.48|33.61|33.63|33.95|33.65|33.62|33.72|33.48|33.61|33.51|33.52|33.8|33.6|33.89|33.98|34.14|34|33.72|33.61|33.58|33.61|33.31|33.35||33.47|33.48|33.73|33.4|33.42|33.5|33.28|33.19|33.23|33.13|32.91|32.99|32.96|33.45|33.13|32.96|33.04|33|32.5|32.59|32.44|32.29|32.45|32.19|32.21|32.21|32.25|32.17|31.94|31.97|32.14|32.59|32.49|32.82|32.71|32.55|32.27|32.4|32.61|32.61|32.65|32.8|32.82||32.75|32.66|32.48|32.24|32.06|31.8|31.82|31.65|31.55|31.46|31.44|31.04|31.05|31.04|30.71|31.05|31.2|31.49|31.32||31.5|31.11|31|30.81|30.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.69|46.24|46.32|45.93||45.57|45.86|45.82|45.76|45.26|44.72|44.99|45.55|44.7|44.69|44.78|44.63|44.5|44.01|43.84|43.7|44.73|45.03||44.94|44.56|44.16|43.7|43.35|43.8|44.19|44.85|44.78|44.3|44.19|44.4|44.3|44.74|45.31|45.04|44.44|44|43.39|43.55|43.98|44.43|44.78|43.64|44.14|43.73|43.38|43.07|42.78|43|42.39|42.24|42.25|42.09|41.19|41.14|40.99|41.2|41.22|40.78|41.7|42.64|42.14|42.06|42.37|42|42.54|41.68|41.93|42.5|42.77|43.01|43.26|43.77|43.97|43.55|42.39|41.18|41.33|40.24|39.48|39.51||40.32|40.04|38.45|39.37|38.84|39.66|39.85|39.44|39|39.2|38.17|38.64|38.98|39.34|39.98|40.97|40.84|40.2|40.36|40.3|41.07|42.68|42.54|42.75|43.06|42.79|43.2|42.38|42.27|42.59|42.58|42.58|43.25|43.14|43.31|42.61|42.59|42.73|42.7|42.89|42.29||42.23|42.46|43.03|42.15|41.76|41.58|41.76|42.3|42.25|42.7|42.4|42.48|42.22|42.34|42.03|41.85|41.83|41.45|40.96|41.01|41.72|40.72|40.02|40.1|40.75|40.97|41.85||41.73|42.06|42.75|42.55|42.43|42.69|43.17|42.7|42.72|43.36|44.3|44.18|44.54|45.11|45.19|45.61|45.05|45.73|45.92|45.81|45.19|45.76|45.29|44.45|45.21||45.65|45.67|45.33|45.22|45.52|45.62|45.14|45.29|45.56|45.84|45.09|45.04|45.25|45.21|45.07|45.16|44.27|44.26|43.39|44.3|43.96|44.48|44.83|44.45|44.49|45.15|45.19|45.31|44.42|44.37|45.05|45.88|45.58|46.25|46.51|46.02|45.65|45.5|45.4|44.85|45.64|45.63|45.31||44.93|44.42|44.89|44.38|44.03|43.8|44.19|44.68|44.57|43.81|44.28|44.07|44.22|44.43|44.29|44.42|43.74|43.94|44.61||44.44|43.43|43.51|43.54|43.55
00805|959230|/etfs/ark-innovation|ETF:SECTOR|49.49|51.06|51.84|51.87||51.64|51.26|51.19|50.68|50.32|50.23|49.76|49.4|49.05|49.45|49.26|49.49|49.55|49.26|49.44|48.32|50.32|50.01||50.3|49.98|48.89|48.26|48.41|48.15|47.71|47.41|46.99|46.31|46.45|46.47|45.55|45.17|45.55|45.4|45.62|45.63|44.6|44.28|44.32|44.48|43.74|42.46|42.55|41.9|42.63|42.23|42.83|42.88|42.99|42.5|41.86|41.94|41.26|41.06|41.64|41.8|41.64|41.06|41.59|43.14|42.73|43.16|43.21|42.94|44.75|44.63|44.95|45.11|45.5|45.35|44.81|45.61|45.71|44.52|43.53|44.1|44.08|43.89|43.72|43.95||44.65|44.01|42.94|44.04|44.06|44.69|45.67|45.67|45.54|45.45|44.07|43.89|44.32|44.23|44.95|45.78|45.3|44.21|44.62|44.97|47|48.46|49.21|48.61|49.25|48.48|49.1|48.92|48.96|48.51|48.99|48.4|48.38|48.59|48.6|48.41|48.64|48.58|47.08|47.58|47.74||48.05|47.97|48.76|45.94|44.83|44.88|44.84|45.56|45.19|45.89|45.28|44.98|43.17|43.45|43.31|43.26|44.24|43.54|42.48|42.32|42.33|40.84|40.73|41.11|41.73|41.57|42.29||42.45|42.59|43.55|43.27|43.18|44.48|45.15|44.18|44.05|44.83|45.79|45.81|46.57|48.28|47.06|47.44|46.92|47.5|47.8|47.72|47.59|47.82|48.5|47.45|46.97||47.11|48.67|48.24|48.5|48.78|48.94|48.42|48.65|48.78|48.3|48.38|48.19|47.48|47.32|46.58|45.77|46.14|46.5|45.82|47.81|46.81|46.93|47.02|47|46.77|46.96|46.74|46.5|45.14|43.82|45.09|46.36|46.18|47.19|46.85|46.58|45.92|46.28|46.46|45.11|45.51|45.31|45.01||45.12|44.41|44.45|43.77|43.16|42.15|43.37|43.86|43.92|43.05|43.01|42.25|41.75|41.76|41.76|41.96|40.77|41.3|42.12||42.85|42.21|42.33|41.42|41.2
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.89|60.84|61.3|60.62||60.62|60.67|60.53|60.09|59.78|60.47|60.04|59.5|59.32|59.62|60.06|59.84|59.91|59.82|60.07|58.66|61.03|61.07||61.25|60.98|60.29|59.9|60.37|59.91|59.99|59.57|58.97|58.55|58.49|58.71|58.25|57.87|58.04|57.85|58.12|58.31|57.52|58|57.68|57.51|57.57|56.67|56.24|55.41|56.38|56|56.44|56.88|57.23|57.3|56.94|56.67|55.88|55.64|56.14|56.34|56.1|54.77|55.26|56.58|56.04|57.18|57.16|56.31|57.93|57.55|58.17|57.98|57.82|57.68|56.94|58.2|58.3|57.46|56.64|58.18|58.61|58.43|57.74|57.27||58.17|57.5|56.83|57.75|57.06|57.41|57.68|57.16|56.84|57.2|55.96|55.98|56.21|56.31|56.56|56.82|56.11|55|55.72|55.6|58.11|58.9|59.32|58.98|60.55|59.97|59.91|59.13|59.87|59.55|59.99|59.45|59.5|60.18|60.13|60|59.86|59.64|58.55|58.92|58.85||58.84|58.13|58.72|57.8|57.2|57.45|58.25|59.29|59.25|59.6|58.44|58.28|57.86|58.31|58.47|58.35|58.67|58.47|57.77|57.32|57.17|55.63|56.14|56.73|57.49|57.37|58.07||58.12|58.31|58.96|58.87|58.51|59.2|59.03|57.64|57.6|57.95|58.88|58.86|59.21|60.05|59.59|60.62|60.7|61.13|60.61|60.68|60.7|60.87|60.89|59.95|59.35||59.17|59.78|59.76|59.63|59.62|59.41|58.89|58.71|58.81|58.69|59.15|58.95|58.52|58.08|57.45|56.81|57.35|57.32|57.03|58.31|57.54|57.8|57.91|57.71|57.48|57.26|57.05|56.88|56.05|55.29|56.35|56.5|56.64|57.44|57.09|56.76|56.66|56.5|56.84|56.05|55.95|56.21|55.65||55.88|55.1|55.52|54.92|54.68|53.8|54.51|54.96|54.69|53.82|53.56|53.13|52.21|52.69|52.52|52.77|52.02|52.19|52.23||52.54|51.86|52.05|51.24|50.88
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.85|42.2|42.41|42.19||42.24|42.29|42.29|42.25|42.21|42.38|42.49|42.19|41.5|41.24|41.1|41.37|41.27|41|40.83|40.43|41.19|41.29||41.42|41.42|40.9|40.65|40.6|40.53|40.78|40.85|40.86|40.7|40.6|40.92|40.76|40.88|40.88|40.74|40.76|40.54|39.8|39.71|39.72|39.8|39.61|39.15|39.1|38.72|38.95|38.96|38.83|38.73|38.64|38.22|38.03|37.6|36.92|36.92|37.16|37.52|37.26|36.9|37.26|38.35|38.05|38.16|38.25|37.79|38.78|38.5|39.01|39.2|39.2|39.14|39.26|39.41|39.26|38.5|38.1|37.86|37.6|36.94|36.25|36.12||36.4|35.85|35.13|35.8|35.63|36.1|36.4|36.36|36.18|36.17|35.29|35.07|35.51|35.54|35.9|36.34|36.22|35.62|35.88|35.91|37.15|38.2|38.74|38.59|38.97|38.92|39.5|39.19|38.88|38.48|38.25|38.05|38.52|38.59|38.72|38.56|38.86|39.08|38.92|39.48|39.74||40.01|40.42|40.66|39.53|39.14|38.84|38.98|39.28|39.28|39.4|38.6|37.85|37.71|37.93|38.08|38.3|38.64|37.98|37.5|37.23|37.4|36.36|36.04|36.12|36.45|36.21|36.61||36.59|36.64|37.23|37.31|37.29|38.14|38.45|38|37.94|38.42|39.19|39.07|39.72|40.49|40.66|41.32|41.08|41.62|41.39|41.4|41.33|41.66|41.77|41.65|41.54||41.57|41.99|41.5|41.27|40.9|40.64|40.47|40.59|40.65|40.46|40.34|40.19|39.7|39.15|38.62|38.26|38.57|38.46|38|39|38.62|38.9|38.92|38.57|38.34|38.23|38.18|38.13|37.44|37.23|38.14|38.94|38.89|39.26|38.98|38.68|38.77|39.11|39.03|38.7|38.74|38.72|38.38||38|37.5|37.7|37.01|36.36|36.09|36.94|36.98|36.85|36.39|36.48|36.1|35.68|35.63|35.76|35.83|34.81|35.03|35.28||35.3|34.46|34.64|34.3|34.04
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|138.06|139.82|140.97|139.19||139.38|139.57|139.5|137.72|137.32|137.37|136.23|135.25|134.53|134.3|134.59|134.97|135.35|135.13|135.76|133.14|137.68|137.9||138.15|137.3|135.96|135.14|135.38|134.89|135.08|134.11|133.66|132.11|133.09|133.24|132.76|132.69|133.83|134|134.9|134.78|133.51|135.01|134.08|134.92|135.02|132.8|133.26|132.32|134.95|133.55|135.23|135.76|135.04|133.93|133.83|133.49|131.46|131.31|131.95|132.31|131.97|129.49|130.74|134.1|133.93|135.95|136.61|135.17|138.55|138.08|139.48|139.4|139.5|139.07|138.4|140.24|139.93|137.99|137.32|139.66|140.05|138.41|136.86|136.29||138.51|136.88|134.76|136.68|135.71|137.06|138.24|137.43|136.51|137.26|135.25|134.25|136.19|136.03|137.3|139.75|138.68|135.96|137.84|138.44|143.56|145.94|147.63|147.97|151.07|150.08|149.54|147.09|148.17|146.98|148.84|147.71|149.47|150.35|150.58|149.84|149.64|149.2|146.01|146.95|146.56||146.2|145.16|145.94|143.52|142.27|142.39|144.39|145.84|145.8|147.2|144.49|144.78|142.38|142.53|142.33|141.68|143.73|142|139.71|138.64|138.23|134.2|137.32|138.35|139.18|139.24|140.26||140.31|140.54|141.34|141.31|139.78|142.02|141.57|138.09|138.4|139.69|143.07|142.45|143.94|146.5|145.22|146.66|146.41|148.36|147.9|148.31|147.17|147.46|147.19|144.7|141.78||142.46|144.53|143.92|143.42|143.96|143.72|142.78|142.14|142.28|142.48|143.06|142.67|141.03|140.2|138.8|137.29|138.95|139.08|137.25|141.32|139.78|139.16|139.42|138.78|138.92|138.54|138.16|137.57|134.74|132.65|136.01|137.26|136.89|139.02|138.27|137.22|137.2|137.44|138.33|136.14|136.1|137.25|135.83||136.97|135.24|136.77|135.04|134.61|132|133.66|136.19|134.71|132.51|131.65|130.95|127.94|129.29|129.14|129.24|127.14|128.45|129.78||130|127.41|128.01|125.8|124.5
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.8|49.32|49.57|49.26||49.23|48.94|48.65|48.52|48.55|48.48|47.94|47.74|47.14|46.9|46.65|46.87|47.01|46.07|46.41|45.63|46.74|46.51||46.83|46.49|45.79|45|44.53|44.77|46.23|46.3|46.15|46.02|46.51|47.16|46.72|47.46|47.65|47.05|47.31|46.5|45.43|45.1|44.98|45.29|45.35|44.06|43.49|43.08|43.78|43.75|44.02|44.28|43.68|43.19|42.75|42.88|41.81|41.62|41.29|42.01|42.01|41.46|40.93|41.56|41.71|42.78|42.81|42.12|43.56|43.8|44.6|44.37|44.42|43.89|44.34|44.74|44.81|43.84|43.54|43.58|43.57|42.98|42.75|42.07||42.54|42.05|40.9|41.45|41.27|40.96|42.04|42.41|42.18|41.83|40.03|39.77|39.07|38.73|38.76|39.49|39.46|38.42|39.12|38.9|40.66|42.58|42.51|42.64|43.17|43.61|43.9|43.65|42.91|42.83|43.13|42.72|43.28|43.66|43.41|43.42|43.64|44.21|43.1|43.8|44.52||45.02|45.05|45.57|44.17|43.62|42.82|43.06|43.55|43.63|44.04|43.27|42.04|41.29|41.45|42.2|41.96|42.75|41.73|40.42|40.13|41.08|40.11|40.4|40.27|40.7|40.58|41.02||41.24|40.63|42.39|42.23|42.37|43.94|45.34|44.83|44.44|44.08|46.27|45.41|46.54|47.54|47.21|49.13|48.67|49|48.55|48.3|48.23|48.14|49.13|48.66|48.24||48.68|48.78|48.45|48.88|49.03|48.5|49.05|49.07|48.91|48.68|48.33|48.43|48.22|47.86|46.25|45.36|45.4|45.39|44.54|45.92|45.7|46.7|47.4|47.28|46.2|45.84|46.3|46.8|46.05|44.18|47.26|48.49|47.44|47.26|47.23|47.18|46.59|46.51|47.71|44.93|44.99|44.76|43.75||44.53|44.41|44.86|44.34|44.11|42.64|43.6|44.74|44|43.46|43.61|42.98|42.68|42.33|42.08|42.21|40.75|41|41||41.47|40.21|40.03|39.52|39.38
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|135.91|137.27|137.85|||138.11|136.23|135.01|135.31|134.23|134.51|134.21|133.66|131.73|131.54|131.14|131.85|129.88|129.63|128.18|129.71|132.57|132.22|132.8|132.66|131.56|130.96|129.31|129.21|130.05|131.21|130.81|130.75|129.68|130|130.35|129.49|130.5|130.1|129.18|129.53|128.55|127.3|127.43|127.23|127.69|126.7|124.93|123.5|121.72|121.79|121.22|121.69|122.7|122.47|122.57|121.35|119.93|119.24|117.21|118.75|118.29|117.72|118.31|120.51|122.51|121.07|121.47|120.23|120.04|121.58|121.42|122.26|121.92|122.42|122.67|123.23|124.31|124.91|122.96|122.77|122.84|122.28|120.91|120.14|118.82|118.89|118.26|116.56|116.33|115.67|114.85|118.39|118.34|117.18|117.22|115.38|113.48|114.25|116.38|115.07|117.61|118.11|116.76|115.69|115.14|117.77|124|123.69|123.55|125.12|124.49|123.44|127.1|126.38|125.47|124.63|125.2|124.32|126.12|124.5|124.09|123.2|123.12|123.18|123.69|123.93|124.26|124.96|123.17|123.3|123.73|121.35|120.6|119.92|120.6|121.11|122.36|122.97|122.61|119.71|119.4|118.98|118.38|118.81|119.51|118.76|117.1|116.82|116.1|113.19|113.29|114.55|115.63|116.02|118.05|117.41|117.16|118.01|119.33|119.06|120.58|120.36|119.93|120.05|117.8|120.06|121.44|121|121.94|123.92|122.83|125.27|125||125.39|125.53|124.65|125.91|125.08|124.52|||124.7|124.45|123.55|123.79|123.02|122.43|121.45|122.29|122.83|122.75|122.7|122.95|122|120.78|119.97|118.25|117.53|117.53|115.46|118.78|117.39|118.68|118.87|118.19|117.85|117.52|116.69|117.38|117|116.63|116.95|118.01|118.01|119.29|118.96|117.86|117.57|117.93|117.87|116.75|116.82|115.89|115.93|116.36|114.38|116.82|115.59|113.93|112.81|112.78|114.71|114.7|112.62|112.78|112.31|111|109.42|108.03|108.88|108.98|107.28|107.01|107.85|108|107.36|105.85|106.46|106.34|105.44
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|66.79|67.19|67.14|66.84||67.06|66.91|66.83|66.21|66.3|66.35|66.1|66.13|65.47|65.25|65.39|65.74|65.65|64.97|64.88|64.33|65.05|65.08||65.21|65.13|64.88|64.94|64.83|65.36|65.58|65.13|65.01|64.65|65|65.26|65.13|65.23|65.61|65.16|65.44|64.65|63.37|63.53|63.38|63.05|63.61|62.74|63.33|62.43|62.06|61.9|60.66|60.29|60.26|59.73|59.65|59.3|57.74|57.34|57.44|57.57|57.29|56.78|57.27|58.74|58.41|58.55|58.44|57.57|58.53|58.07|58.75|59.35|59.23|59.12|59.71|59.81|59.4|58.65|57.42|56.89|56.86|56.22|55.41|54.99||55.31|54.48|53.24|54.04|53.7|54.19|54.6|54.67|54.33|54.72|53.64|53.06|53.59|53.57|53.7|54.19|54.15|53.33|54.31|54.55|55.68|57|58.56|58.24|58.88|59.04|59.2|58.82|58.43|58.06|57.83|57.64|58.28|58.25|58.81|58.64|59.17|59.25|59.63|60.5|60.99||60.67|60.14|60.62|59.59|59.02|59.19|59.47|59.1|59.59|59.65|59.29|58.64|58.18|59.32|59.26|58.78|57.98|57.35|56.89|56.48|56.87|55.82|55.24|54.8|55.5|55.61|56.76||56.92|57.08|58.47|57.92|58.24|59.01|59.36|58.97|59.69|60.1|61.34|60.99|62.11|63.12|63.2|64.12|63.79|64.01|63.89|64.59|63.85|63.66|63.46|63.05|63.75||63.56|64.38|65.15|65.75|65.7|65.15|65.21|65.77|66.18|65.66|65.63|65.84|64.96|64.56|63.97|62.46|62.37|62.3|62.27|63.72|63.52|63.85|64.67|64.15|64.05|64.35|64.25|64.29|63|61.89|62.94|63.8|63.92|64.5|64.18|64.38|65.18|65.85|65.62|64.94|64.78|64.63|64.15||64.25|63.92|64.5|64.27|64.35|64.95|65.77|66.65|66.57|66.3|66.25|65.99|65.93|65.54|64.96|64.81|62.85|63.35|63.4||63.02|62.37|62.41|61.93|61.46
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.54|5.54|5.48|5.5||5.47|5.5|5.48|5.48|5.49|5.48|5.46|5.41|5.34|5.35|5.36|5.35|5.34|5.3|5.31|5.32|5.34|5.32||5.34|5.34|5.3|5.31|5.32|5.34|5.31|5.33|5.36|5.35|5.38|5.36|5.37|5.36|5.38|5.4|5.36|5.38|5.37|5.35|5.34|5.35|5.36|5.34|5.29|5.32|5.37|5.36|5.36|5.38|5.35|5.34|5.35|5.28|5.27|5.29|5.2|5.23|5.26|5.21|5.23|5.23|5.17|5.17|5.18|5.16|5.14|5.16|5.15|5.15|5.14|5.15|5.12|5.16|4.98|5.03|4.95|4.96|4.98|5.01|5.02|5.01||5.07|5.04|5.03|5.01|5.03|5.02|5.08|5.06|5.1|5.1|5.1|5.1|5.1|5.1|5.23|5.26|5.2|5.17|5.21|5.22|5.22|5.3|5.39|5.4|5.43|5.41|5.4|5.46|5.41|5.43|5.4|5.4|5.46|5.47|5.5|5.52|5.46|5.46|5.49|5.51|5.52||5.48|5.47|5.56|5.61|5.64|5.6|5.63|5.61|5.62|5.58|5.61|5.67|5.67|5.66|5.59|5.54|5.51|5.46|5.51|5.46|5.54|5.59|5.57|5.55|5.54|5.51|5.48||5.37|5.33|5.32|5.38|5.19|5.27|5.27|5.26|5.17|5.16|5.18|5.21|5.26|5.25|5.23|5.33|5.35|5.33|5.36|5.39|5.4|5.37|5.39|5.43|5.47||5.47|5.5|5.5|5.5|5.52|5.53|5.51|5.53|5.51|5.57|5.59|5.55|5.54|5.54|5.55|5.59|5.6|5.64|5.63|5.67|5.6|5.6|5.6|5.6|5.57|5.55|5.55|5.48|5.49|5.47|5.52|5.55|5.54|5.56|5.57|5.57|5.61|5.6|5.64|5.66|5.65|5.6|5.6||5.65|5.67|5.67|5.66|5.7|5.72|5.75|5.76|5.74|5.76|5.76|5.77|5.75|5.73|5.74|5.73|5.74|5.74|5.75||5.73|5.63|5.7|5.69|5.69
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|92.6|94.16|95.68|95.52||95.2|92.88|93.52|92.6|91.28|90.08|88.12|89.24|85.76|85.92|85.88|84.36|82.32|83.56|81.44|80.44|82.24|82.36||83.12|84.96|83.68|84.12|83.6|82.52|84.4|87.4|87.12|87.8|88.4|90.04|89.68|89.88|90.6|91.32|92.6|89.48|85.56|84.96|89|86.16|88|85.6|86.96|83.96|83.16|81.64|84|83.36|83.92|83.52|83.76|84.36|82.72|83.2|82.8|85.04|85.4|82.88|85.64|90|89.24|88.96|91.44|90.96|94.48|94.4|95.24|97.84|96.64|103.12|102.12|93.8|92.76|95.92|94.36|89.76|88.4|88.08|86.16|84.28||88.16|86.24|83.52|84.4|84.52|86.2|89.32|89.76|88.32|87.48|83.28|83.68|86.04|87.4|88.72|90.88|88.52|85.68|89.88|90.4|94.4|98.04|100.32|94.76|96.92|97.76|101.68|100.48|99.68|99.6|98.44|98.6|101.84|103.88|106.84|106.08|107.72|106.36|104.44|105.24|104.52||105.4|108.8|111.64|107.6|107.48|106.04|105|107.04|107.4|106.24|104.04|102.72|99.28|102.04|101.48|102.12|103.92|103.76|103.36|102.4|105.92|104.64|103.24|102.08|107.4|104.96|108.76||110.3|111.92|118.64|117.52|117.72|119.6|120.36|116.88|116.08|118.16|118.4|117.88|117.84|118|116.68|117.44|118.08|123.48|126.36|125.28|126|129.52|132.36|132.32|129.6||128.96|129.6|128.72|129.28|130.52|126.72|126.44|127.6|128.04|123.56|120.76|123.96|125.28|124.44|125.12|121.72|122.76|122.4|119.56|124.68|123.96|120.44|123.08|119.68|119.16|120.04|119.24|115.48|113.08|114.2|118.4|120.6|122.8|122.76|120.08|121.16|121.6|121.8|121.76|122.8|124.6|123.28|123.16||122.2|118.6|117.44|117.64|112.48|115.2|119.32|121.04|123.12|121.68|122.88|124.36|121.6|121.08|119.48|120.6|119.12|122.2|124.8||125.2|122.08|123|122.72|120
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|44.14|44.26|44.69|44.66||44.22|44.87|44.06|44.41|44.94|45.06|45.37|45.1|45.82|45.23|45.6|45.4|45.66|45.19|45|44.56|45.4|45.68||45.84|45.28|44.83|44.83|45.13|45.1|45.27|45.01|45.54|45.07|44.8|44.86|43.74|43.66|44.54|44.06|44.28|45.7|44.8|44.79|44.51|44.62|45.7|45.66|45.28|45.3|45.19|45.61|44.94|44.84|44|43.59|43.26|43.52|43.25|43.4|43.07|43.45|42.77|42.58|42.9|43.5|42.74|43.12|43.02|42.6|42.48|42.36|42.53|42.52|42.2|41.99|42.19|42.5|42.33|41.66|41.58|41.43|41.26|41.47|40.76|40.5||40.9|40.47|39.78|40.39|40.1|40.77|40.74|40.37|39.8|39.51|38.66|38.96|39.23|38.99|39.25|39.77|39.42|38.23|38.36|38.59|38.91|38.99|39.34|38.5|38.8|39.09|38.65|37.82|38.3|38.54|38.83|38.77|39.14|38.88|39.33|38.61|38.66|38.71|38.41|38.48|38.5||38.66|38.33|38.55|37.87|37.61|37.25|38.71|38.28|38.89|38.78|38.79|39.01|39.15|38.81|38.66|38.33|38.96|38.96|38.47|38.26|38.19|37.26|36.36|36.73|37|37.15|38.02||37.48|37.53|37.69|37.68|38.18|38.57|38.49|37.96|37.73|37.5|37.91|37.42|38.02|38.21|38.39|38.51|37.91|38.03|37.69|37.65|37.76|37.8|38.31|38.22|38.22||37.85|37.8|37.66|37.52|37.48|37.02|36.71|37|36.96|36.78|35.69|35.6|35.47|35.34|35.6|35.9|35.64|35.23|34.42|34.46|33.9|34.1|34.81|34.58|34.83|34.75|35.2|35.17|34.67|34.43|34.29|34.31|34.94|34.55|34.89|34.74|35.4|35.25|35.97|35.57|34.97|35.45|35.19||35.01|34.8|35.37|34.04|33.65|33.74|33.46|34.09|34.04|34.02|34.45|33.44|33.29|32.37|32.24|33.1|32.19|31.98|32.3||32.83|32.3|33.21|32.84|33.15
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.01|27.37|27.78|27.63||27.61|27.46|27.37|27.18|27.07|26.92|26.84|26.86|26.22|25.97|25.79|25.63|25.7|25.52|25.34|25.31|25.5|25.34||25.48|25.45|25.15|25.09|25.07|25.45|25.65|25.69|25.7|25.33|25.33|26|26.02|26.69|26.26|26.12|26.43|26|25.17|25.02|25.11|25.13|24.86|24.46|24.84|24.33|24.35|24.36|24.49|24.5|24.28|24.3|24.39|24|23.58|23.65|23.68|23.75|23.89|23.63|24.06|24.54|24.27|24.29|24.36|24.13|24.83|24.85|24.98|24.88|24.87|24.95|25.03|25.17|24.96|24.64|24.11|24|23.88|23.52|23.22|23.12||23.26|22.94|22.6|22.83|22.76|23.17|23.49|23.98|24.02|23.95|23.43|23.6|24.14|24.09|24.58|25.03|25.05|23.72|24.13|24.25|25.06|25.87|26.01|25.73|26.02|26.05|26.24|26.59|26.55|26.45|26.18|25.95|26.12|26.13|26.09|25.79|25.81|25.68|25.49|25.98|26.13||26.18|26.21|26.27|26.08|25.93|25.86|25.99|26.01|26.12|26.17|25.87|25.88|25.89|26.01|26.08|26.21|26.12|25.71|25.4|25.14|25.46|24.8|24.54|24.45|24.6|24.62|24.89||24.98|24.92|25.73|25.4|25.25|25.82|26.27|26.15|26.21|26.56|26.99|27|27.42|27.86|27.55|28|27.59|27.59|27.76|27.73|27.66|27.97|28.34|28.58|29.03||29.2|29.48|29.02|29.09|29.18|29.27|29.29|29.46|29.3|29.21|28.9|29.08|28.97|28.65|28.24|27.84|27.69|28|27.89|28.59|28.35|28.28|28.75|28.7|28.59|28.7|28.59|28.66|28.3|28.18|28.91|29.45|29.26|29.72|29.89|30.27|30.17|30.25|30.13|29.55|29.53|29.1|28.67||28.54|28.37|28.3|28.28|28.47|28.33|28.88|29.14|28.93|28.85|28.65|28.29|28.23|28|27.86|28|27.6|28|28.01||28.28|27.93|28.17|28.08|28.04
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.72|33.77|34.1|33.87||34.03|34.02|34.14|34.07|34.1|34.15|34.04|33.92|33.9|33.48|33.3|33.62|33.7|33.45|33.54|33|33.31|33.6||33.89|33.77|33.81|33.72|33.74|33.82|34.08|34.21|34.38|34.34|34.5|34.78|34.85|34.68|34.69|34.64|34.69|34.45|34.06|33.61|34.01|34.41|34.12|33.6|33.56|32.99|33.11|33.01|32.8|33.11|32.77|32.78|32.14|31.97|31.5|31.14|30.77|31.14|30.88|30.88|31.35||32.12|32.18|32.01|31.84|32.54|32.61|32.68|33.03|32.84|32.86|33.27|33.42|33.15|32.9|32.46|32.41|31.82|31.67|30.78|30.7||30.98|30.41|30.15|30.2|30.05|30.01|30.26|30.19|30.04|30.16|29.71|29.74|30.24|30.35|30.75|30.96|31.07|30.7|30.76|30.79|31.1|31.54|32.22|32.23|32.51|32.64|33.14|33.64|33.34|32.88|32.84|32.65|32.95|32.97|33.03|32.77|32.72|32.81|32.74|33.03|33.23|||33.12|33.4|33.06|32.83|32.71|32.5|32.58|32.58|32.93|32.37|32.09|31.7|31.8|32.42|32.64|33.02|32.73|32.37|32.07|32.43|32.04|31.15|30.94|31.8|31.81|32.29||31.45|31.2|31.9|32.01|31.86|32.24|32.65|32.22|32.59|32.52|32.88|33.16|33.9|34.24|34.24|35.13|34.99|34.98|34.96|34.94|34.85|34.97|35.39|35.93|36.34||36.39|36.16|35.15|34.97|35.06|34.75|34.72|34.62|34.82|34.72|34.46|34.25|33.8|33.41|32.87|32.73|32.84|32.76|32.61|32.68|33.12|33.16|33.74|33.29|33.18|33.11||33.23|32.92|32.67|33.41|33.92|34.14|34.55|34.59|34.52|34.87|34.66|34.82|34.27|34.19|34.25|33.58||33.62|33.36|33.76|33.5|32.92|32.83|33.15|34.04|34.26|33.96|34.3|34.35|33.78|33.99|33.98|34.08|33.39|33.37|33.37||33.76|33.05|33.52|33.21|32.81
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7261.4961|7397.5444|7210.8433|7224.9536|7268.3076|7322.397|7496.1504|7165.522|7276.4189|6613.498|6903.5005|7128.521|7208.3979|7207.9932|7235.8271|7356.1514|7524.7773|7399.1787|7204.627|7291.8892|7298.0854|7395.8667|7426.6226|7510.6406|7162.7915|7115.4521|6924.6904|7627.8896|8099.3828|8145.6519|8207.6621|8510.2939|8660.8281|8782.9053|8813.2383|8737.3672|9036.8525|9223.5859|9339.2158|9311.2285|9396.0762|9198.7021|9153.0938|9157.8936|9411.2627|9206.5176|9530.0977|7422.75|7476.832|8031.0327|8207.3721|8224.0596|8073.291|8000.3882|8167.1064|8353.4336|8281.3057|8562.1855|8566.7588|8180.1099|8198.4922|7882.564|8227.5957|8363.624|8302.7471|8284.9814|8048.894|8063.7954|8432.498|8512.293|9702.7324|10031.3027|10251.458|10164.6445|10195.6885|10254.5977|10311.2764|10415.2402|10162.376|10104.9424|10308.6846|10402.1045|10566.7158|10567.792|10611.5693|10348.1211|9728.8154|9494.0898|9729.1377|10184.7031|10372.2412|10135.9893|10104.8955|10141.0674|10753.2959|10911.2129|10312.8252|10300.874|10053.3047|10894.2021|11394.958|11505.1016|12189.959|12015.8545|11481.0127|11817.6484|10934.7988|10380.5371|10081.8945|9580.3496|9580.0127|9728.5098|9945.2324|9804.6592|9887.2373|10412.8438|10715.1113|10651.5879|9723.1025|9425.0635|10843.9697|10199.8857|11343.6563|12111.627|12542.791|12250.5605|11415.7725|11159.7373|11899.2695|10835.8691|10615.5059|10821.4072|11288.3662|13062.4023|11811.584|11046.6094|10897.292|9517.71|9254.9561|9080.6523|9318.875|8961.043|8218.5723|8132.395|7887.9731|7987.7925|7635.0073|7785.7593|7779.6113|7685.5508|8118.0615|8728.5967|8271.3604|8647.7598|8715.5918|8759.3525|8628.8867|7852.7637|7637.2012|7928.7461|7964.98|8156.4146|7871.8892|8164.7568|7994.8271|7806.3525|6984.7397|6194.2749|5990.5449|5849.4434|5745.5068|5775.1006|5493.6118|5384.5889|5321.1289|5235.3501|5302.3555|5209.2119|5415.6323|5511.2319|5346.5225|5248.23|5264.7505|5208.2969|5182.0723|5031.4399|5135.1191|5022.687|5307.6519|5158.4253|5245.0498|5173.4873|4902.499|4968.7349|4859.3418|4145.126|4102.3457|4025.6743|4041.7087|3942.8167|3937.0977|3994.8096|3982.228|4041.1931|4016.9917|3990.2212|3981.4717|3879.0415|3865.0698|3885.9316|3870.2734|3915.2019|3875.1274|3863.0784|3857.1731|3715.8726|3809.6604|3816.6523|3814.5513|3810.3376|3833.5068|3755.6614|3937.4492|3972.0457|3914.3213|3896.4355|3664.1709|3592.5874|3611.4751|3631.9753|3631.7993|3678.8313|3397.3232|3404.8848|3468.5107|3463.0054|3459.0457|3437.6704|3460.0305|3414.6211|3442.7595|3555.7515|3574.26|3561.4253|3580.1404|3536.8914|3542.7078|3626.2542|3588.0984|3570.5876|3637.5437|3490.4309
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|131.8718|134.3963|125.9243|125.2442|128.0547|128.0748|132.2039|128.4203|132.9252|122.0573|132.78|142.5509|145.0352|143.5095|145.8767|147.8759|151.1718|148.704|145.7901|147.8113|148.8904|151.0608|151.0701|152.7064|147.5995|145.8752|140.5818|161.4627|174.9597|176.0928|178.4912|184.1925|185.2392|188.3582|187.0033|185.086|188.9823|186.9466|191.2788|188.6629|185.8555|181.7171|182.3795|183.2525|190.4361|181.6717|184.0561|160.7301|162.256|171.44|174.1702|175.1397|177.3111|174.5152|180.5706|186.6408|181.0749|191.1136|192.6452|180.7416|179.811|170.5154|174.581|180.257|175.7757|180.3598|169.2772|164.5818|168.9264|166.2892|201.2169|211.1552|220.2216|210.4371|207.7986|197.3272|189.1043|180.8745|178.476|180.0517|180.6403|181.4457|173.8193|174.8016|178.8205|178.1014|169.7212|168.6822|172.8466|186.6006|188.3646|186.323|190.2925|187.2679|196.1481|201.6477|193.6702|187.6674|186.5945|207.6846|210.4775|215.8359|220.1224|224.6821|225.6203|232.446|220.7625|216.3688|217.228|208.486|209.8055|210.3905|217.6463|215.4465|211.8645|217.2701|225.0281|225.2311|210.9506|198.8816|228.4937|226.5603|268.716|289.1262|307.4414|312.2277|304.8707|283.356|300.5088|291.4836|294.8679|292.2293|297.7268|338.5405|317.6497|311.4669|308.5071|271.4532|268.2571|264.5904|273.0166|268.0027|254.8896|261.3815|244.3763|246.8541|231.2112|248.6257|245.8112|241.2676|250.2624|269.0258|254.5683|268.6158|271.1599|270.9739|264.6592|244.682|244.3504|253.6965|250.7191|259.6758|264.6806|248.1398|217.3362|195.9974|188.0863|170.8479|170.762|169.3423|172.9876|163.0338|161.6591|160.3506|161.8396|154.9415|158.299|155.1627|165.2259|169.9374|170.8706|168.4988|173.3351|165.9063|165.6087|160.1578|167.3022|164.3668|177.3874|175.087|179.1582|174.3234|157.427|160.3392|163.466|141.5016|141.7709|138.1685|139.6322|134.3738|134.251|136.4403|135.1118|139.3163|138.7151|137.921|138.9093|132.4438|131.9717|133.8072|132.9906|135.7203|136.9348|137.621|136.8203|125.9716|131.0181|135.4665|135.2008|136.6619|138.2598|132.9386|145.7909|149.0117|144.023|145.7889|133.7925|120.9677|122.2062|122.663|121.3236|124.938|104.5505|104.6338|107.3721|107.9084|107.6322|106.7422|108.5121|104.7636|105.8187|112.5029|116.7035|116.8409|118.2325|116.0489|117.5206|122.016|121.7112|119.587|127.5486|114.6487
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|13.8804|14.1152|13.1927|13.0437|13.3689|13.3464|13.8118|13.3563|13.5854|12.3745|13.6059|14.5486|14.8281|14.8572|15.0102|15.4801|15.6413|15.6718|15.1633|15.32|15.2105|15.5309|15.5188|16.0277|15.4835|15.2822|15.2046|16.8097|18.0201|18.487|19.0969|20.1591|21.2127|21.2995|20.8925|20.1109|20.4198|20.3935|20.6466|20.6164|20.6164|20.1645|19.8495|19.8998|20.6593|19.8911|19.2945|16.9028|16.7257|18.2037|18.2512|18.4671|18.5113|17.7648|18.4434|18.433|18.2056|17.5292|17.7071|16.0412|16.0477|15.3637|15.6751|15.9135|15.8525|15.84|15.2715|15.4112|16.2527|16.0081|19.5864|20.5497|21.6112|22.2136|21.0829|20.4856|20.6029|20.9211|20.9725|22.0756|22.348|22.6054|22.7644|21.8252|22.5076|22.7714|21.5529|21.8408|23.4178|25.5959|26.1211|26.0793|27.0208|26.9532|27.9988|28.7748|27.9019|28.1008|27.0011|29.4332|30.1713|30.2607|31.1859|29.6524|27.6508|27.974|27.3794|28.7022|27.7313|26.9475|27.0322|27.7256|28.9252|28.8705|29.4579|30.8265|30.4187|28.9104|27.6386|25.0649|28.5766|28.5076|29.4285|31.2408|32.5087|33.4047|32.9695|33.0729|32.4777|31.9649|33.274|32.1152|34.4213|36.0221|36.0774|37.4032|37.2489|36.7813|35.1126|34.5011|33.7764|32.1949|35.1999|34.8451|31.8849|31.9863|30.1507|31.1601|30.85|29.1971|30.8659|33.1568|31.6304|33.6151|33.1176|33.4601|33.2659|31.422|30.6654|32.4127|29.2653|29.17|26.29|26.8205|23.6417|23.5|20.9587|18.8521|20.6673|20.6603|22.1895|22.9849|23.6087|21.8788|22.0429|21.6724|23.0127|22.48|23.009|22.5488|23.783|24.0301|21.88|19.49|19.6438|19.2677|19.365|17.5331|18.2302|18.2996|17.9784|18.9564|18.9951|18.51|19.7151|17.908|17.5307|16.6532|16.5803|16.1979|16.7932|17.1295|14.3506|15.1313|15.5065|15.5395|15.6195|14.9025|15.0201|15.34|14.4068|14.37|15.0998|14.577|13.6518|11.4006|11.4467|10.2727|9.8526|9.4279|9.6967|9.9156|10.4737|10.9376|10.4666|9.6068|9.2163|8.749|8.9203|9.2771|9.5275|9.1697|7.81|8.1347|7.8557|7.1069|6.7886|6.22|6.1343|6.1401|6.1648|7.0377|6.4564|6.4939|6.4736|6.4724|6.3965|6.321|6.0913|5.8094|6.0583|5.4688
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0079|1.0135|1.0052|1.0057|1.0041|1.0034|1.0095|1.0054|1.0053|1.0068|1.0038|1.008|1.0031|1.0023|1.0031|1.0044|1.0079|1.0048|1.0054|1.0066|1.0082|1.0097|1.0057|1.0047|1.0059|1.0067|1.009|1.0041|1.003|1.0078|1.0023|1.0058|1.0014|1.006|1.0018|1.0027|1.0039|1.0013|1.0016|1.0022|1.0047|1.0032|1.0034|1.0035|1.0035|1.0025|1.003|1.0085|1.0068|1.0047|1.0058|1.0097|1.0079|1.005|1.0067|1.0031|1.0091|1.0038|1.0037|1.0049|1.0048|1.0065|1.0085|1.0067|1.0055|1.0058|1.0055|1.0048|1.0044|1.0039|1.0031|1.0035|1.0041|1.002|1.0028|1.003|1.0044|1.003|1.0034|1.0031|1.0032|1.0043|1.0027|1.0028|1.0023|1.0032|1.0039|1.0022|1.0016|1.0027|1.0008|1.002|1.0046|1.0007|1.0015|1.0016|1.0026|1.0019|1.0017|0.9992|0.9995|1.001|1.001|1.0005|0.9994|1.0006|1.0026|1.0022|1.0015|1.0013|0.9989|0.9994|1.0009|1.0004|0.9996|0.9988|0.9996|1.0019|1.0024|1.0002|0.9984|1.0006|1.0002|0.9985|1.0017|1.004|1.0045|1.0014|1.0029|1.0032|1.0007|0.9936|0.9883|0.9869|0.9953|0.9984|0.9978|1.0039|1.0034|1.0005|1.0035|1.0023|1.0017|1.0036|1.0028|1.0039|1.0013|1.0024|1.002|0.9995|0.9989|1.0006|1.0003|1.0031|1.0014|1.0036|1.0088|1.0024|1|1.0039|1.0056|1.0044|0.9994|0.9956|0.9966|0.9989|1.0011|1.0057|1.0306|1.0281|1.0213|1.0457|1.0166|1.0111|1.0207|1.0152|1.0258|0.9895|1.0046|1.0093|1.007|1.0049|1.0036|1.0029|1.0035|1.0006|1.004|1.0068|1.0022|1.0108|1.0112|1.0036|1.002|1.0054|1.0072|0.9999|1.0006|0.9961|1.0015|0.9965|0.9949|0.9969|0.9979|0.9976|0.9965|0.9962|0.9963|1.0004|1.0031|0.9961|0.9953|0.9966|0.9958|0.9964|0.9972|1.0023|0.9947|0.9954|1.0051|0.997|0.9965|0.9984|0.9902|0.9919|0.9931|0.9925|0.9893|0.9907|0.9947|0.9887|0.9886|0.9924|0.9954|0.9888|0.9889|0.9859|0.9899|1.0005|0.9947|0.9963|1|0.9989|1.0023|1.0039|1.0017|1.0158|1.0012|1.0054|1.0038|1.0064|1.0091|1.0182
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0334|0.0341|0.0342|0.0334|0.0339|0.0331|0.0344|0.033|0.0343|0.0317|0.0341|0.0365|0.0365|0.0366|0.0363|0.0372|0.0387|0.0376|0.0371|0.0377|0.038|0.0395|0.039|0.039|0.0367|0.0359|0.035|0.0384|0.0409|0.0422|0.0432|0.045|0.0428|0.0433|0.0437|0.0432|0.0438|0.0434|0.0448|0.0441|0.0432|0.0417|0.0413|0.0417|0.0434|0.0422|0.0422|0.0373|0.0363|0.0386|0.0391|0.0395|0.0393|0.0384|0.0396|0.0417|0.0412|0.0416|0.0424|0.0412|0.0414|0.0389|0.0382|0.0392|0.0382|0.0389|0.0372|0.0382|0.0391|0.0372|0.0462|0.0489|0.0523|0.0531|0.0489|0.047|0.0466|0.0454|0.0449|0.0465|0.0468|0.0465|0.0444|0.0454|0.0466|0.0453|0.0444|0.0445|0.0459|0.0499|0.0496|0.0495|0.0493|0.0473|0.0492|0.05|0.0506|0.0473|0.0472|0.0526|0.053|0.055|0.0522|0.0519|0.0535|0.0565|0.0561|0.0586|0.06|0.0598|0.0604|0.0593|0.0585|0.0588|0.0557|0.0595|0.0611|0.0584|0.0551|0.0518|0.059|0.0591|0.0652|0.0718|0.0779|0.0802|0.0797|0.0775|0.0824|0.0805|0.0836|0.0822|0.0863|0.098|0.0965|0.0978|0.097|0.0873|0.0896|0.0891|0.0932|0.0919|0.0895|0.0961|0.0874|0.0851|0.079|0.083|0.0825|0.0826|0.0875|0.0963|0.0839|0.0909|0.0928|0.0904|0.0853|0.0804|0.0775|0.0839|0.0845|0.0862|0.088|0.0939|0.0845|0.0726|0.0702|0.0617|0.0647|0.0642|0.0669|0.066|0.0686|0.0689|0.0701|0.0648|0.0688|0.0696|0.0722|0.0735|0.0778|0.0733|0.0813|0.0824|0.0828|0.0815|0.0842|0.0828|0.0894|0.0829|0.0861|0.0898|0.0871|0.0905|0.0855|0.0721|0.0699|0.0655|0.067|0.0617|0.0586|0.0615|0.0523|0.0535|0.052|0.05|0.0498|0.0476|0.0462|0.0472|0.0473|0.0456|0.0427|0.0425|0.0429|0.0402|0.0421|0.0429|0.0429|0.0429|0.0435|0.0416|0.045|0.0474|0.0459|0.0456|0.0416|0.0404|0.0411|0.0417|0.0417|0.0429|0.0364|0.0367|0.038|0.038|0.0382|0.0382|0.0395|0.0379|0.0385|0.0409|0.0428|0.0427|0.0433|0.0425|0.0428|0.0447|0.0441|0.042|0.0434|0.0394
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0032|1.0011|1.0022|1.0011|1.0009|1.0005|0.9989|1.0005|0.9989|1.0013|1.0021|1.0014|1.001|1.0008|0.9998|1|0.999|0.9993|0.9996|0.9991|0.9993|0.9988|0.9989|0.9991|0.9992|0.999|0.9995|1.0011|1.0021|1.0015|1.0021|1.0004|1.0023|1.002|1.0007|1.0015|1.0017|1.0008|1|0.999|0.9978|0.9991|0.9983|0.9991|0.9979|0.998|0.9971|0.9983|0.9993|0.9991|0.9982|0.9984|0.9995|0.9995|1.0003|0.9994|0.9994|0.997|0.9976|0.9989|0.998|0.9996|0.9988|0.9975|0.9975|0.9978|0.9985|0.9998|0.9996|0.9965|1.0007|1.0001|0.9978|0.9999|0.9997|0.9985|0.999|0.9987|1|1.0005|0.9993|0.999|0.9992|0.9991|0.9985|0.9977|0.9976|1.0002|1.0005|1.0015|1.0017|1.0001|0.9991|1.0013|0.9996|0.9992|0.9991|1.0011|1.0032|1.0032|1.0014|1.0012|1.0012|1.0005|1.0016|0.9958|0.9847|0.9964|0.9985|0.9925|0.9988|0.9983|0.9983|0.996|1.0021|1.0008|0.9985|0.9988|0.9957|0.9966|1.0054|0.9999|1.0012|1.0014|0.9977|1.0006|0.9952|0.9913|1.0022|1.0013|1.0127|0.9848|1.0146|1.006|1.023|1.0125|1.0035|1.007|1.0064|1.0069|0.9872|1.0015|0.9971|0.9937|0.9844|0.9942|0.9858|0.995|0.9902|0.9998|0.9996|0.9987|0.992|0.9881|1|0.9956|0.995|0.9966|1.0017|0.996|0.9952|0.9971|0.9991|0.9975|1.0016|0.9956|1.0019|1.0066|1.02|1.0216|1.017|1.0051|1.0233|1.0174|1.0107|1.0035|1.0047|1.011|0.985|0.9427|0.9726|0.9584|1.0208|0.9921|1.0092|0.9911|0.9969|0.9887|1.0185|0.9895|0.9914|0.9763|0.9833|0.9849|0.9965|1.0035|1.0088|1.001|0.9965|0.9864|0.9967|0.9884|1.0044|1.0023|1.0073|1.0083|1.0139|1.0017|1.0035|1.0083|0.9969|1.0188|1.0055|1.0042|0.9991|0.9739|1.0023|0.9941|0.9882|0.9925|0.9754|0.9739|1.0231|1.0383|1.0301|1.0239|1.0067|1.0116|1.0184|1.0212|0.9953|0.9895|1.0046|1.0229|1.0163|1.0166|1.0167|1.0342|1.0244|1.0061|0.9994|0.9966|0.995|0.9964|0.9936|0.9975|0.9865|0.9867|0.9873|0.9304|0.9467|0.9649
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1932|0.1967|0.1892|0.1886|0.1908|0.1898|0.1964|0.1879|0.1957|0.183|0.2056|0.2174|0.2185|0.221|0.2226|0.2245|0.2292|0.2211|0.2141|0.2195|0.2191|0.2248|0.2231|0.224|0.2207|0.2179|0.2202|0.2434|0.2503|0.2539|0.252|0.263|0.2682|0.2722|0.2722|0.2743|0.2792|0.2906|0.3102|0.3006|0.2988|0.2903|0.2945|0.2947|0.3019|0.2944|0.2983|0.276|0.2732|0.2905|0.292|0.294|0.3017|0.2834|0.2884|0.2973|0.2774|0.2703|0.281|0.2775|0.2758|0.2553|0.2468|0.2528|0.2481|0.2564|0.2402|0.2422|0.2456|0.2333|0.2676|0.2764|0.3006|0.3135|0.2854|0.261|0.2603|0.254|0.2552|0.2587|0.2587|0.2623|0.2562|0.2585|0.2625|0.2609|0.2559|0.2569|0.2563|0.2696|0.2704|0.2695|0.2705|0.2659|0.2742|0.2818|0.2829|0.264|0.2632|0.298|0.3007|0.3029|0.3084|0.3109|0.3119|0.3222|0.3183|0.3157|0.3197|0.3182|0.3102|0.3117|0.3133|0.3155|0.3089|0.3213|0.3307|0.3203|0.3101|0.2953|0.3129|0.3043|0.329|0.3614|0.3933|0.401|0.3966|0.3877|0.4043|0.3983|0.407|0.397|0.41|0.4674|0.4681|0.4739|0.4702|0.4298|0.4342|0.4272|0.4472|0.4275|0.3988|0.4006|0.392|0.4|0.3854|0.4194|0.4004|0.3984|0.4181|0.444|0.4184|0.4428|0.4486|0.4336|0.4047|0.3797|0.3731|0.3954|0.3955|0.4154|0.4181|0.457|0.4092|0.3241|0.3107|0.2961|0.3005|0.2989|0.303|0.3017|0.3034|0.3039|0.3088|0.2944|0.2994|0.2923|0.3002|0.3189|0.3227|0.3208|0.3352|0.3337|0.3239|0.319|0.3263|0.3273|0.3532|0.3474|0.356|0.3616|0.3301|0.3405|0.3511|0.3124|0.3089|0.3062|0.3104|0.3028|0.303|0.3077|0.3101|0.3178|0.3158|0.3148|0.3157|0.3115|0.3137|0.3104|0.3104|0.313|0.3132|0.3165|0.3151|0.3025|0.3111|0.3141|0.3111|0.3169|0.3279|0.2978|0.3206|0.3319|0.3232|0.3224|0.3035|0.3009|0.3039|0.3051|0.3024|0.3098|0.2913|0.2895|0.2995|0.2992|0.3023|0.3093|0.3217|0.2875|0.2928|0.3068|0.3166|0.3148|0.3187|0.3184|0.3177|0.3265|0.3269|0.3232|0.3299|0.3122
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0028|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0029|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0028|0.0028|0.0026|0.0025|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0023|0.0023|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0029|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0029|0.0028|0.0031|0.003|0.0032|0.0034|0.0035|0.0035|0.0036|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0032|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0033|0.0031|0.0027|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026|0.0027|0.0028|0.0028|0.003|0.0028|0.0028|0.0028|0.0029|0.0028|0.003|0.0029|0.003|0.0034|0.0037|0.0031|0.0028|0.0025|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0337|0.0343|0.0354|0.0347|0.0348|0.0349|0.0359|0.0333|0.0329|0.0309|0.0307|0.0305|0.0291|0.0289|0.029|0.0294|0.0297|0.0295|0.0264|0.0259|0.026|0.0263|0.0273|0.0281|0.0272|0.028|0.0277|0.0317|0.0338|0.035|0.0342|0.0355|0.036|0.0353|0.0346|0.0346|0.0354|0.0381|0.036|0.0364|0.0371|0.0367|0.0368|0.0358|0.0366|0.0356|0.0352|0.0306|0.0304|0.0338|0.0336|0.0334|0.0333|0.0332|0.0339|0.0341|0.0345|0.0364|0.0359|0.0349|0.0353|0.034|0.0356|0.0355|0.0347|0.0358|0.0351|0.034|0.0347|0.0344|0.0378|0.039|0.0404|0.0391|0.038|0.0388|0.0385|0.0403|0.0372|0.038|0.0393|0.0392|0.041|0.0381|0.0354|0.041|0.039|0.0394|0.04|0.0409|0.0419|0.0417|0.0428|0.0423|0.0442|0.0464|0.0451|0.0449|0.0466|0.0475|0.0472|0.0489|0.0474|0.0444|0.051|0.0533|0.0551|0.0557|0.0576|0.0569|0.054|0.0557|0.06|0.0618|0.0706|0.0656|0.0546|0.0581|0.0577|0.0631|0.0784|0.0828|0.0971|0.1013|0.074|0.0771|0.0682|0.0698|0.0665|0.0602|0.061|0.0675|0.0645|0.0739|0.0741|0.0614|0.0616|0.0651|0.0651|0.0664|0.0656|0.0656|0.0689|0.069|0.0699|0.0705|0.0708|0.0722|0.0732|0.079|0.0791|0.0757|0.0694|0.0694|0.0648|0.0665|0.0672|0.0639|0.0655|0.0673|0.0661|0.0638|0.065|0.0649|0.064|0.0631|0.0598|0.058|0.0583|0.0631|0.0667|0.0713|0.0716|0.0695|0.0675|0.071|0.0732|0.0772|0.0726|0.0795|0.0818|0.0844|0.0852|0.084|0.0847|0.0798|0.0849|0.0865|0.0759|0.0573|0.0549|0.0515|0.0451|0.0473|0.048|0.0444|0.0447|0.0503|0.0534|0.0496|0.0551|0.0636|0.0665|0.0704|0.0784|0.0688|0.0668|0.0601|0.0582|0.0528|0.0234|0.0211|0.0147|0.0128|0.0129|0.0121|0.0124|0.0125|0.0125|0.0127|0.0127|0.0124|0.0128|0.013|0.0129|0.0128|0.0122|0.0123|0.0122|0.0124|0.0125|0.0125|0.0121|0.0122|0.0124|0.0124|0.0126|0.0128|0.013|0.0127|0.0123|0.0136|0.0129|0.0134|0.0134|0.0137|0.0142|0.0152|0.015|0.0153|0.0159|0.0164
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0142|0.0147|0.0156|0.0157|0.0161|0.015|0.0161|0.0131|0.0127|0.0121|0.0132|0.0142|0.0157|0.0179|0.0173|0.0343|0.0415|0.0331|0.0318|0.0291|0.0264|0.0266|0.0227|0.0246|0.0217|0.0212|0.0152|0.0142|0.0143|0.0148|0.0139|0.0143|0.0144|0.0149|0.015|0.0154|0.0157|0.0151|0.0145|0.0146|0.0143|0.0135|0.0136|0.0134|0.014|0.0141|0.014|0.0134|0.0132|0.0145|0.0149|0.0139|0.0143|0.0138|0.0144|0.0152|0.0149|0.0161|0.0144|0.0124|0.0109|0.0101|0.0105|0.0108|0.0107|0.0109|0.0108|0.0105|0.011|0.011|0.0122|0.0125|0.0137|0.0143|0.0136|0.0129|0.0129|0.013|0.013|0.0136|0.0142|0.0139|0.0149|0.0141|0.0143|0.0137|0.0121|0.0117|0.013|0.0143|0.014|0.0138|0.0169|0.0154|0.0157|0.0155|0.0139|0.0146|0.0148|0.0168|0.0169|0.0161|0.0145|0.0168|0.0153|0.0117|0.0102|0.0107|0.0114|0.0116|0.0114|0.0118|0.0122|0.012|0.0115|0.0127|0.0135|0.0136|0.0132|0.012|0.0138|0.0143|0.0144|0.0161|0.0162|0.0167|0.0176|0.018|0.0193|0.02|0.0224|0.0222|0.0194|0.0179|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|42.4245|43.154|40.0873|40.1019|40.3808|40.6878|41.836|39.6389|40.7455|36.9868|39.9838|43.4717|43.6155|44.1441|44.1092|44.4898|45.619|44.7987|44.7165|45.1584|45.6134|47.5174|46.8683|47.7231|47.0232|45.6047|44.2097|50.6742|55.0291|55.1455|56.0549|59.2163|59.1815|61.0255|61.5192|61.8917|63.7195|61.4724|64.1998|63.2447|61.4424|58.4042|58.4305|57.9856|59.7974|57.8178|59.8177|49.6152|49.505|53.4073|54.7469|54.8763|54.9479|52.4574|54.5921|56.8122|56.4773|57.4528|59.148|56.9863|57.4817|54.588|56.4415|56.2898|55.6185|55.9763|53.9106|55.2319|57.4194|55.2358|66.684|72.2128|76.5918|77.7353|74.0866|72.582|70.0645|69.2167|69.7832|70.7851|69.9096|70.4273|65.23|67.0468|69.0343|66.9461|65.908|63.581|66.9142|72.8922|73.5716|72.0963|73.4487|73.2178|75.1027|77.1035|76.2971|76.3112|76.0156|84.8947|85.8069|90.061|90.2057|90.5678|93.0421|96.5078|92.7001|98.6831|98.7806|90.1671|90.3756|89.893|93.2529|94.3981|90.2251|95.2805|99.6681|101.0818|89.9768|79.527|90.4244|89.6822|102.9983|108.2916|119.2142|123.0853|119.5614|119.7585|121.5257|118.7105|123.092|123.0338|115.7554|131.9363|136.1201|135.7115|137.6494|135.4575|136.5321|135.3336|133.7784|136.6384|130.6912|135.4697|135.8907|129.2917|114.7024|110.7705|103.6696|102.1284|106.4414|114.4507|108.4463|114.8282|114.7972|116.6441|110.6468|88.5911|87.9057|90.8676|91.1039|94.6391|95.4169|101.5994|91.5666|87.682|84.7948|74.1918|74.4249|74.7253|74.9191|75.6677|73.7126|73.3843|74.2285|67.7368|69.8694|71.7755|72.8839|73.8102|76.5083|76.6959|81.7959|78.9634|80.4061|78.1816|83.2813|79.006|88.1589|86.2188|88.723|91.6054|84.8096|85.2194|76.8627|60.6127|60.7825|60.756|61.6567|59.0342|59.2769|59.9855|58.7899|60.4417|59.6471|59.3385|60.6676|56.0554|55.4478|56.7051|54.9654|56.7997|56.8392|55.5012|52.6875|45.9519|47.9793|45.8217|45.1578|45.0018|45.6517|43.8472|49.043|51.6528|47.4354|47.9391|43.9621|41.3993|41.7408|43.9464|43.0402|46.8637|33.328|32.894|34.3938|34.1738|33.5138|31.429|31.711|30.9301|31.0074|32.3276|32.5415|31.7567|31.4957|30.8434|30.6377|31.4441|31.3079|30.886|31.8427|29.7065
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.8241|1.8973|1.854|1.7826|1.8437|1.8632|1.9181|1.805|1.8687|1.7599|1.9748|2.071|2.1054|2.1772|2.265|2.0941|2.0504|2.0068|2.0291|2.1217|2.0912|2.1595|2.2704|2.2241|2.2427|2.2578|2.2241|2.5417|2.6996|2.7169|2.7896|2.9085|3.0408|3.0205|2.8151|2.7449|2.7767|2.6769|2.7445|2.6745|2.6755|2.6603|2.7169|2.6085|2.6618|2.6611|2.6658|2.7223|2.6093|2.6088|2.624|2.4443|2.4126|2.3705|2.3891|2.5322|2.4876|2.63|2.8013|2.5792|2.396|2.1673|1.9438|2.0109|1.8279|1.766|1.7012|1.6502|1.7451|1.714|1.8032|1.8157|1.8743|1.8008|1.625|1.5804|1.6103|1.7073|1.7299|1.7998|1.7875|1.8255|1.7928|1.7785|1.8492|1.8286|1.7686|1.7771|1.8932|2.1123|2.0737|2.0783|2.223|2.206|2.3616|2.4926|2.5031|2.4234|2.2833|2.4191|2.3896|2.4153|2.2783|2.3827|2.4724|2.4602|2.5064|2.161|2.214|2.0681|2.1307|2.2156|2.3656|2.4|2.35|2.4071|2.5317|2.6694|2.3969|2.1928|2.6919|2.7913|2.7846|3.1143|3.0656|3.3352|3.2759|3.458|3.4888|3.7434|3.6405|3.3883|2.2889|2.278|2.1913|1.8678|1.8125|1.7662|1.8364|1.8179|1.9632|1.6613|1.8523|1.1454|1.1193|1.2097|1.0584|1.109|1.0953|0.8792|0.9157|1.0244|1.01|1.1697|1.28|1.2157|1.0837|1.3382|1.22|1.1958|1.1168|1.0172|0.9244|0.8482|0.7967|0.6662|0.6521|0.6791|0.5933|0.5479|0.5754|0.5026|0.4616|0.4759|0.4632|0.4203|0.4478|0.45|0.4698|0.4851|0.4918|0.4905|0.5188|0.5016|0.5101|0.4961|0.5247|0.491|0.5193|0.5332|0.5472|0.5692|0.5361|0.5567|0.5819|0.5569|0.5154|0.4934|0.487|0.4576|0.4722|0.4544|0.4633|0.4816|0.4855|0.4745|0.4797|0.4876|0.4832|0.5256|0.4592|0.5027|0.4663|0.4338|0.4176|0.4161|0.4258|0.425|0.424|0.4393|0.465|0.4049|0.4485|0.4616|0.468|0.47|0.4494|0.4274|0.4382|0.432|0.4307|0.4522|0.4045|0.4015|0.4194|0.3949|0.3858|0.398|0.4142|0.4521|0.404|0.43|0.4973|0.5007|0.5338|0.4999|0.474|0.4735|0.4898|0.5068|0.465|0.445
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|208.5732|212.3955|187.741|185.2532|188.3144|189.7455|196.2928|186.0736|188.9333|176.3982|196.1913|207.104|207.0966|207.8826|207.4091|209.4017|213.4005|211.8991|207.6443|213.5024|214.0981|215.3916|218.1646|219.4959|211.7009|208.4439|202.3552|226.3432|243.5466|243.3359|247.2204|267.0248|278.1949|286.3245|289.1133|286.6429|293.6303|292.2711|305.575|293.0914|291.11|292.0017|282.6454|288.6406|288.9484|264.2688|260.5431|212.3594|210.0451|227.0287|232.4719|224.6271|220.0084|216.7737|222.1506|227.9336|223.076|229.4424|238.3542|231.6335|232.9143|220.866|222.0624|224.8197|222.7222|227.1873|218.1279|214.0632|227.2557|246.26|292.0998|306.796|322.873|323.3271|318.4751|307.4527|303.14|300.0143|299.1843|304.1872|304.2725|306.7984|292.6765|294.1076|299.9956|292.9959|280.9249|279.8561|291.9597|308.4577|311.1983|305.5425|311.902|304.5855|315.3233|324.7634|317.0466|314.3024|311.5453|347.9782|330.0279|339.1341|333.847|338.2209|335.8995|347.508|335.1799|328.9355|328.8731|317.9887|305.8217|310.5737|302.093|302.3376|297.9302|310.5125|320.7896|314.163|291.3202|282.1303|313.5405|281.1951|345.5209|389.5861|414.6693|416.7264|410.4452|400.1199|420.4582|407.6729|417.889|402.2479|417.0043|488.0091|479.2969|479.5993|478.0808|413.7392|416.1914|413.7481|430.8571|426.8436|411.2021|395.1869|386.537|393.1262|380.3707|394.7188|396.7012|382.5929|405.5498|441.5803|421.9571|455.6066|433.9035|439.4038|428.6868|403.8594|388.1458|414.7818|412.0293|416.1907|398.5098|401.8684|389.2203|383.9438|355.5444|284.4183|286.2877|285.6505|288.2524|293.3459|269.4707|270.7519|267.1917|238.3012|255.8614|267.6678|277.4587|287.4855|291.2052|288.5152|305.5723|308.8699|315.3835|312.487|287.7223|270.1521|304.4691|293.6573|307.259|319.1108|285.4379|300.7979|241.2467|167.467|168.8418|168.0672|170.8589|159.2961|160.0183|164.3923|152.9619|158.8685|160.022|161.3019|154.2457|132.1797|127.9764|128.4261|128.6533|131.1127|130.5361|131.1476|132.0316|123.2607|129.5342|130.3076|131.1609|132.4855|133.5046|127.0207|141.6196|146.6765|141.6039|143.4854|124.0935|120.7967|121.8784|122.2288|122.0086|126.7833|115.1975|114.6536|117.0712|118.7031|118.4892|113.5919|116.9735|109.5325|111.1337|121.2191|128.1942|131.242|127.2117|121.2094|121.6887|129.1449|126.9794|125.7502|131.4071|123.8105
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0133|0.0137|0.0134|0.0132|0.0135|0.0138|0.0149|0.013|0.0134|0.0124|0.0134|0.0139|0.0138|0.0141|0.0141|0.0144|0.0146|0.0145|0.0143|0.0152|0.0152|0.0159|0.0158|0.0161|0.0153|0.0142|0.0137|0.0154|0.0166|0.017|0.0171|0.0187|0.0194|0.0201|0.0197|0.0191|0.0193|0.0195|0.0201|0.0198|0.0198|0.0196|0.0198|0.0199|0.0219|0.02|0.0191|0.0152|0.0143|0.0151|0.0155|0.0155|0.0154|0.0152|0.0157|0.0167|0.0161|0.0162|0.0169|0.017|0.0162|0.0145|0.0143|0.0144|0.014|0.0145|0.0133|0.0128|0.0132|0.0131|0.016|0.0168|0.0176|0.0179|0.0167|0.0156|0.0155|0.0148|0.0149|0.0156|0.0157|0.0157|0.015|0.0155|0.0159|0.0159|0.0155|0.0155|0.016|0.0176|0.0177|0.0175|0.0174|0.0168|0.0175|0.018|0.0178|0.0175|0.0177|0.0205|0.0207|0.0208|0.022|0.0216|0.0217|0.0229|0.0223|0.0221|0.0224|0.0221|0.022|0.0223|0.023|0.0238|0.0242|0.0266|0.0292|0.0256|0.0228|0.0209|0.0252|0.0252|0.0279|0.032|0.0342|0.0339|0.0347|0.0313|0.0328|0.0319|0.0326|0.0319|0.0326|0.0368|0.0385|0.0385|0.0376|0.0326|0.0332|0.0331|0.0338|0.0328|0.0326|0.0335|0.0311|0.0315|0.0298|0.0326|0.034|0.0351|0.0337|0.0382|0.031|0.0336|0.0347|0.0351|0.0308|0.027|0.0267|0.0283|0.0278|0.0283|0.0285|0.031|0.0274|0.0244|0.0238|0.0232|0.0245|0.0239|0.0238|0.0232|0.0234|0.0235|0.0235|0.0224|0.0233|0.0231|0.0233|0.0241|0.0249|0.0248|0.0267|0.0265|0.0267|0.0263|0.0269|0.0264|0.0299|0.0296|0.0303|0.0289|0.0258|0.0257|0.0267|0.0243|0.0234|0.0231|0.0234|0.0224|0.0226|0.0232|0.0222|0.0228|0.0227|0.0228|0.0229|0.0224|0.0222|0.0223|0.0221|0.0228|0.023|0.0232|0.0237|0.0227|0.0225|0.0237|0.0239|0.0242|0.0241|0.0233|0.0247|0.025|0.0248|0.0249|0.0238|0.0233|0.0241|0.0244|0.0246|0.0258|0.0257|0.0256|0.0262|0.027|0.0254|0.0251|0.0272|0.0271|0.0267|0.0291|0.0267|0.0263|0.0262|0.0254|0.0235|0.0249|0.0248|0.024|0.0253|0.0208
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0456|0.0462|0.0447|0.0443|0.045|0.045|0.0472|0.0452|0.0465|0.0431|0.0471|0.051|0.052|0.0528|0.0531|0.0547|0.0558|0.0554|0.0547|0.0554|0.0558|0.0572|0.0579|0.0586|0.0575|0.0573|0.0555|0.0607|0.064|0.0648|0.067|0.0716|0.0742|0.0754|0.0761|0.08|0.079|0.0743|0.077|0.083|0.0783|0.0687|0.0651|0.0639|0.0667|0.0645|0.0651|0.0597|0.0598|0.0632|0.0639|0.0632|0.0651|0.0617|0.0638|0.066|0.0613|0.0614|0.063|0.0623|0.0623|0.0587|0.0579|0.0597|0.0587|0.0614|0.057|0.0585|0.0571|0.0537|0.0635|0.0684|0.0813|0.0828|0.0636|0.0586|0.0582|0.0584|0.0586|0.0597|0.0603|0.0609|0.0603|0.0617|0.0631|0.063|0.0621|0.0618|0.0638|0.0686|0.0698|0.0694|0.0685|0.0669|0.0696|0.0725|0.0721|0.0707|0.0698|0.0744|0.0754|0.0786|0.0771|0.0785|0.0784|0.0824|0.0819|0.0829|0.0841|0.0835|0.0836|0.0839|0.0855|0.0862|0.0843|0.0887|0.0911|0.0883|0.0804|0.0784|0.0857|0.0856|0.087|0.0949|0.1013|0.104|0.1055|0.0993|0.1055|0.1029|0.106|0.1048|0.1091|0.1231|0.124|0.1277|0.1278|0.1214|0.1243|0.1236|0.1308|0.1297|0.1242|0.1269|0.1224|0.1233|0.1196|0.1247|0.1216|0.1214|0.1288|0.1371|0.1297|0.1364|0.139|0.1379|0.1321|0.1265|0.1239|0.1347|0.1357|0.1419|0.1383|0.14|0.1139|0.1004|0.0991|0.089|0.0928|0.0936|0.0975|0.0979|0.1004|0.1016|0.1009|0.0963|0.0993|0.0992|0.1024|0.1095|0.1126|0.1117|0.1166|0.1159|0.1139|0.1136|0.117|0.1148|0.1264|0.126|0.1305|0.1306|0.1181|0.1206|0.1212|0.1089|0.1084|0.1066|0.1071|0.1032|0.1012|0.1051|0.1064|0.1101|0.113|0.1148|0.1086|0.1064|0.109|0.1052|0.1019|0.1002|0.0851|0.0846|0.0856|0.0821|0.0873|0.0843|0.0839|0.0847|0.0863|0.0823|0.0887|0.0924|0.0899|0.0834|0.0799|0.0761|0.0764|0.0773|0.0772|0.0801|0.0743|0.0743|0.0773|0.0788|0.0803|0.0815|0.0853|0.0822|0.0861|0.0944|0.1011|0.1008|0.1022|0.1016|0.1031|0.1073|0.1055|0.104|0.1075|0.1011
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|1.0008|0.9993|1.001|1|0.999|0.9993|1.0032|1.0033|1.0032|1.0023|1.0001|0.9987|1.0094|1.0067|1.0069|0.999|0.9992|1.0035|0.9995|0.9991|1.0036|1.004|0.9992|0.9998|0.9976|1.0099|1.0057|1.0052|1.0066|1.0089|1.0104|1.0079|1.0072|1.0082|1.0103|1.0121|1.0122|1.01|1.0043|1.0074|1.0094|1.0126|1.0097|1.0092|1.0075|1.0103|1.0168|1.0115|1.0141|1.0056|1.0073|1.0025|1.0049|1.0079|1.0102|1.0045|1.0084|1.0128|1.0061|1.0119|1.0065|1.0068|1.0086|1.0022|1.0088|1.0065|1.0076|1.0076|1.0043|1.005|1.0036|1.0071|1.0081|1.0052|1.0105|1.01|1.007|1.0078|1.0124|1.0152|1.0129|1.0147|1.0172|1.0152|1.0177|1.0173|1.0138|1.0085|1.0146|1.0073|1.0082|1.0116|1.0077|1.0098|1.008|1.0051|1.0032|1.0108|1.0042|1.0069|1.002|1.0068|1.0046|1.0042|1.0045|1.005|1.0042|1.0003|1.0057|1.0108|1.0006|1.0048|0.9974|0.9965|0.9994|0.9972|0.985|0.98|0.9871|0.9947|0.9731|0.9784|0.9839|0.9921|0.9931|0.9953|0.9898|0.9891|0.9991|0.9968|1.0005|1.0011|1.0173|1.0059|1.0006|1.0033|1.0024|0.9968|0.9936|0.9976|0.9987|0.9952|0.9974|0.9977|1.0016|1.0002|1.0029|1.0028|1.0052|0.9985|0.9976|0.9982|1.0034|1.0021|1.0023|0.999|0.9954|1.0027|0.999|0.9979|0.998|1.0138|1.0086|1.0029|0.9833|0.9852|1.0106|1.0356|1.0406|1.0322|1.0346|1.0406|1.036|1.0374|1.0391|1.0342|0.9847|0.975|0.9882|0.9934|0.9522|0.979|0.9676|0.9608|0.952|0.9423|0.918|0.9417|0.96|0.955|0.9551|0.9717|0.9635|0.9868|0.99|0.985|0.9878|0.96|0.9749|0.9743|0.9772|0.97|0.965|0.9651|0.9709|0.965|0.9646|0.989|0.9846|0.99|0.9664|0.9556|0.9511|0.9549|0.9624|0.95|0.9804|0.9885|0.9877|0.989|0.9854|1.0007|0.9809|0.9753|0.9883|0.9809|0.9876|1.0009|1.0044|1.0038|1|0.9773|1.0041|1.0041|1.0041|0.975|0.9959|0.9998||0.9704|0.9924|0.9955|0.9712|0.9712|0.9954|0.9955|0.9959|0.9712|0.9999|0.9999|0.9701
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0318|0.0331|0.0338|0.0306|0.0298|0.0285|0.0289|0.0273|0.0261|0.0256|0.0266|0.0264|0.0256|0.0275|0.0272|0.0266|0.0267|0.0243|0.0236|0.0243|0.0239|0.0245|0.0251|0.0247|0.0224|0.0214|0.0204|0.0251|0.0268|0.0272|0.0288|0.0293|0.0297|0.0299|0.0298|0.03|0.0307|0.0314|0.0316|0.0314|0.0316|0.0313|0.0315|0.0305|0.0313|0.0314|0.032|0.0273|0.0268|0.029|0.0299|0.0294|0.0319|0.0324|0.033|0.0328|0.0318|0.0297|0.0313|0.0316|0.0303|0.0279|0.0292|0.0278|0.0274|0.0271|0.027|0.0268|0.0271|0.0263|0.0306|0.0324|0.033|0.0337|0.0334|0.0322|0.0318|0.0308|0.0312|0.0324|0.0325|0.0319|0.033|0.0346|0.0315|0.0315|0.0316|0.0313|0.0318|0.0352|0.0354|0.0359|0.0345|0.0346|0.0349|0.0376|0.0369|0.036|0.0369|0.0406|0.04|0.0406|0.041|0.0398|0.0384|0.0387|0.0392|0.0399|0.0407|0.0406|0.0412|0.0413|0.0417|0.0414|0.0414|0.0455|0.0463|0.0434|0.0401|0.0379|0.0426|0.0405|0.045|0.0492|0.0529|0.0514|0.0518|0.0593|0.0525|0.046|0.0486|0.0497|0.0461|0.0501|0.0522|0.054|0.0542|0.0568|0.0581|0.0565|0.0566|0.0566|0.0565|0.0582|0.0594|0.06|0.0584|0.0561|0.0533|0.0516|0.0544|0.0609|0.0566|0.0629|0.0615|0.0602|0.0593|0.0619|0.0557|0.0572|0.0538|0.0555|0.0579|0.0568|0.0514|0.0465|0.0462|0.0447|0.0486|0.0486|0.0511|0.0501|0.051|0.0511|0.0503|0.0481|0.0491|0.0484|0.0513|0.0542|0.055|0.0549|0.0553|0.0542|0.0558|0.0518|0.0556|0.0523|0.0559|0.0564|0.0582|0.0604|0.0595|0.0569|0.0582|0.0569|0.0569|0.0653|0.0518|0.0494|0.0501|0.0523|0.0487|0.05|0.0495|0.0511|0.0498|0.0468|0.0459|0.047|0.0445|0.0478|0.0411|0.041|0.0429|0.0396|0.04|0.0429|0.0426|0.0479|0.0362|0.0354|0.0371|0.0383|0.0381|0.0391|0.0375|0.0345|0.0348|0.0345|0.034|0.0346|0.0323|0.0319|0.0345|0.0335|0.0336|0.0338|0.0355|0.0347|0.0351|0.0375|0.0394|0.038|0.0393|0.038|0.038|0.0402|0.0404|0.0367|0.0377|0.035
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0054|0.0056|0.0055|0.0058|0.006|0.0059|0.0055|0.005|0.0053|0.0046|0.005|0.0056|0.0062|0.0061|0.0062|0.0068|0.0071|0.0069|0.0069|0.007|0.0074|0.0071|0.0064|0.0065|0.0063|0.0058|0.0052|0.0057|0.0061|0.0069|0.0074|0.0077|0.0073|0.0063|0.0065|0.0061|0.0057|0.0056|0.0052|0.0049|0.0044|0.0042|0.0041|0.0041|0.0042|0.0038|0.0041|0.003|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0038|0.0036|0.0035|0.0034|0.0034|0.0035|0.0034|0.0035|0.0033|0.0033|0.0034|0.0033|0.0039|0.004|0.0042|0.0043|0.0042|0.004|0.0037|0.0037|0.0037|0.0039|0.004|0.004|0.0039|0.0041|0.0043|0.0044|0.0041|0.0041|0.0042|0.0045|0.0046|0.0045|0.0045|0.0044|0.0046|0.0047|0.0045|0.0046|0.0046|0.0049|0.0051|0.0051|0.005|0.005|0.0049|0.0052|0.0053|0.0054|0.0056|0.0055|0.0056|0.0056|0.0059|0.0059|0.0058|0.0062|0.0061|0.0057|0.0054|0.0052|0.0056|0.0056|0.006|0.0069|0.0072|0.0072|0.0075|0.0073|0.0078|0.0076|0.0081|0.0082|0.0078|0.0081|0.0093|0.0071|0.0072|0.0069|0.0073|0.0074|0.0074|0.0072|0.0076|0.0076|0.0074|0.0077|0.0072|0.0077|0.0077|0.0074|0.0072|0.0077|0.0075|0.0076|0.0078|0.008|0.0075|0.0074|0.0071|0.0077|0.0077|0.0079|0.0082|0.0079|0.007|0.0064|0.0061|0.006|0.0063|0.0061|0.0063|0.0064|0.0065|0.0066|0.0062|0.0058|0.0061|0.006|0.0064|0.0067|0.0069|0.0068|0.0073|0.007|0.007|0.0068|0.0069|0.0066|0.0071|0.0071|0.0074|0.0076|0.0072|0.0073|0.0072|0.0063|0.0061|0.0058|0.0057|0.0055|0.0056|0.0057|0.0056|0.0057|0.0054|0.0053|0.0052|0.0052|0.0051|0.0053|0.0046|0.0047|0.0045|0.0043|0.0043|0.0042|0.0044|0.0046|0.0045|0.0046|0.0045|0.0043|0.0045|0.0043|0.0043|0.0043|0.0041|0.0039|0.0039|0.0039|0.0039|0.004|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.004|0.0039|0.0039|0.0041|0.0044|0.0044|0.0046|0.0041|0.004|0.0042|0.0039|0.0039|0.004|0.0037
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.161|4.24|4.556|4.255|4.386|4.299|4.259|4.27|4.265|3.641|4.057|4.485|4.104|3.844|3.58|3.652|3.921|3.491|3.55|3.636|3.664|3.824|3.68|3.567|3.473|3.379|3.082|3.189|3.334|3.509|3.606|3.895|4.008|3.986|4.24|4.353|4.186|3.87|3.835|3.759|3.622|3.383|3.263|3.016|3.151|3.111|3.195|2.819|2.69|2.864|2.98|2.902|2.915|2.825|2.938|3.091|2.865|2.899|2.908|2.889|2.894|2.636|2.583|2.605|2.533|2.651|2.195|2.214|2.281|2.215|2.565|2.903|3.128|3.289|3.29|3.329|3.43|3.078|2.565|2.586|2.745|2.722|1.944|2.037|2.156|2.122|2.129|2.161|2.321|2.569|2.616|2.617|2.712|2.669|2.866|2.892|2.971|2.895|2.873|3.258|3.341|3.558|3.27|3.494|3.575|3.774|3.592|3.535|3.648|3.594|3.594|3.629|3.782|3.892|3.711|3.991|4.218|4.078|3.823|3.649|4.123|3.82|4.354|4.48|4.982|5.187|5.392|5.467|5.584|5.343|5.475|5.44|5.57|6.345|6.579|6.665|6.838|6.485|6.636|6.586|7.027|6.697|6.274|6.13|5.95|6.093|5.823|5.997|6.144|5.933|6.481|6.397|5.782|4.682|4.819|4.655|4.481|4.34|4.301|4.738|4.659|4.842|4.267|4.549|4|4.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.38|6.223|6.428|6.4|6.379|6.355|6.378|6.402|6.48|5.92|6.592|6.804|7.482|7.6|7.551|7.706|7.726|6.944|6.674|6.716|6.57|6.712|6.9|6.953|6.893|6.996|6.774|7.46|7.95|7.709|7.7|8.23|8.082|7.967|8.4|8.3|8.199|8.234|8.28|8.214|8.421|8.46|8.528|8.059|8.11|8.01|8.288|7.924|7.89|8.303|8.183|7.7|7.456|8.038|8.44|8.05|7.115|6.032|6.169|5.95|5.842|5.634|5.824|5.976|5.734|5.883|5.608|5.76|6.15|5.43|5.9|5.96|6.18|6.29|6.066|5.89|6.09|6.454|6.714|6.666|6.711|6.708|6.56|6.57|6.791|6.407|6.249|6.28|6.7|6.8|6.621|6.768|6.898|6.614|6.699|6.91|6.725|6.7|6.65|7.006|7.2|6.893|7.288|7.67|7.7|7.88|7.78|7.773|7.714|7.822|7.84|7.85|8.035|8.1|7.946|7.801|8.286|7.648|7.4|6.9|7.65|7.428|7.856|8.509|8.711|9.149|9.045|9.049|9.15|9.201|8.8|9|8.806|9.639|9.142|9.418|8.984|8.122|8.199|8.062|8.37|7.862|7.123|7.011|6.849|6.87|6.702|6.893|6.751|6.524|7.076|7.302|7.23|7.669|7.7|7.841|7.883|7.766|7.378|7.71|7.317|7.675|7.601|7.95|7.615|8.425|8.178|9.191|9.23|9.406|9.53|10.045|7.628|7.45|7.4|7.247|7.276|6.6|6.699|6.985|6.922|6.263|7.601|7.45|6.346|6.396|5.83|4.355|4.323|4.263|4.095|4.353|4.024|4.285|4.493|4.142|4.118|3.8|3.94|3.818|3.88|3.895|3.927|3.943|3.98|3.955|3.948|3.947|3.831|3.823|3.926|4|3.916|4.082|4.028|3.913|3.964|4.12|4.116|4.021|3.992|3.976|4.097|4.12|4.2|4.081|4.009|3.988|3.802|3.878|3.803|3.801|3.831|3.831|3.928|3.81|3.68|3.516|3.565|3.511|3.694|3.732|3.743|3.81|4|3.996|3.8|3.77|3.785|3.699|3.7|3.511
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0111|0.0131|0.0144|0.0147|0.0152|0.0156|0.0186|0.0181|0.0194|0.0185|0.021|0.0228|0.0233|0.0248|0.0233|0.0252|0.0262|0.0225|0.0227|0.0238|0.0242|0.0254|0.025|0.0243|0.0244|0.0241|0.0241|0.0274|0.0293|0.0302|0.0307|0.0326|0.034|0.0354|0.0351|0.0344|0.0354|0.0327|0.0342|0.0361|0.0365|0.037|0.0331|0.0329|0.034|0.0317|0.032|0.0285|0.028|0.0315|0.0332|0.0332|0.0351|0.0376|0.0376|0.037|0.0331|0.0384|0.0372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0902|0.0869|0.0868|0.0907|0.092|0.09|0.0969|0.1069|0.1009|0.0942|0.0913|0.0954|0.0853|0.0831|0.076|0.0853|0.0829|0.0776|0.0718|0.0736|0.0713|0.0745|0.0759|0.0757|0.0732|0.0719|0.0685|0.0824|0.0884|0.0934|0.0921|0.0887|0.0875|0.0902|0.0896|0.0884|0.0903|0.0911|0.0939|0.0935|0.0936|0.0928|0.093|0.0946|0.1011|0.0981|0.0966|0.0933|0.0953|0.0894|0.086|0.0853|0.0861|0.0841|0.0878|0.0864|0.086|0.0884|0.0886|0.0903|0.0867|0.0842|0.0843|0.0824|0.0807|0.0826|0.0808|0.085|0.0834|0.0827|0.1021|0.1028|0.1083|0.1106|0.1061|0.1052|0.1055|0.1051|0.1068|0.1094|0.1097|0.1107|0.1151|0.1133|0.1115|0.1114|0.1129|0.1138|0.117|0.132|0.1206|0.1234|0.1278|0.1245|0.1208|0.1242|0.1173|0.1119|0.1076|0.1197|0.1276|0.118|0.1207|0.1191|0.1234|0.13|0.1248|0.1297|0.1402|0.1225|0.1249|0.1237|0.128|0.1182|0.1187|0.1276|0.1213|0.1194|0.1117|0.0918|0.1027|0.1024|0.1102|0.1208|0.1208|0.1162|0.1192|0.1162|0.1201|0.114|0.1206|0.1147|0.1177|0.1259|0.1373|0.1328|0.1298|0.1281|0.1278|0.1272|0.1286|0.1273|0.1325|0.1369|0.1416|0.1446|0.1292|0.1307|0.1293|0.1229|0.1304|0.1414|0.1312|0.1504|0.1327|0.1261|0.124|0.109|0.1055|0.1141|0.1123|0.1169|0.1131|0.1183|0.1019|0.0899|0.086|0.0793|0.0867|0.0852|0.0912|0.0874|0.095|0.0966|0.094|0.0902|0.099|0.0954|0.0997|0.1099|0.1112|0.1135|0.1247|0.1266|0.1308|0.1181|0.1207|0.112|0.1279|0.126|0.1197|0.126|0.123|0.1099|0.1132|0.1086|0.1114|0.1153|0.1115|0.1086|0.1069|0.1168|0.1221|0.1297|0.1291|0.1315|0.135|0.1308|0.1348|0.1367|0.1495|0.1657|0.1319|0.1389|0.1268|0.123|0.13|0.1446|0.1446|0.124|0.1113|0.0875|0.0913|0.0975|0.0907|0.0893|0.0901|0.0927|0.0913|0.0836|0.0876|0.0862|0.0688|0.0631|0.0693|0.0609|0.0557|0.0523|0.0538|0.0524|0.0516|0.0567|0.0511|0.0515|0.0491|0.047|0.0464|0.0467|0.0466|0.0451|0.0453|0.0433
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.5948|4.6137|4.4933|4.0389|3.9366|4.0064|4.1937|3.7259|3.7668|3.4686|3.6812|3.8058|3.8172|3.772|3.7724|3.8001|3.8983|3.7879|3.7996|3.8882|3.8842|3.9719|3.9359|3.9502|3.9177|3.8184|3.703|4.1782|4.3378|4.3829|4.4129|4.6185|4.7531|4.8494|4.9071|4.8919|5.0538|5.2507|5.0935|5.0451|4.9628|4.8767|4.8203|4.7966|4.9356|4.7713|4.7786|4.2885|4.2543|4.4538|4.5833|4.5015|4.5013|4.4554|4.5677|4.7871|4.7407|4.83|5.0539|4.6217|4.6661|4.4897|4.6028|4.68|4.6197|4.7081|4.5463|4.6878|4.815|4.8758|5.8144|5.9918|6.2126|6.373|6.2803|6.2189|6.2524|6.2061|6.3291|6.5358|6.5924|6.6538|7.0402|6.7642|6.7989|6.6847|6.2423|5.9435|6.4683|7.2064|7.3431|7.135|7.2176|6.1553|6.0307|5.5441|5.5726|5.6478|5.5998|5.9209|5.7928|5.834|6.0083|5.9099|5.8737|6.1726|6.0938|5.9516|6.0491|5.9252|5.9335|5.8991|6.0052|6.0902|6.036|6.3699|6.2567|6.0324|5.6977|5.3304|5.7708|5.6457|6.6257|7.2723|7.8826|8.0071|7.9575|7.7478|7.8533|7.7091|7.7999|7.7701|7.7706|9.0922|9.246|9.2956|9.2985|8.5004|8.5258|8.4154|8.7741|8.696|8.5161|8.5909|8.2321|8.2828|8.1024|7.9467|8.1013|8.2441|9.3646|9.5271|8.0929|8.1871|8.244|8.1494|7.5952|7.0453|6.9106|7.3943|7.3686|7.7692|7.6489|7.5713|6.5713|6.0669|5.8365|5.5691|5.7094|5.6674|5.6931|5.7298|5.7917|5.8179|5.8742|5.5837|5.6215|5.4323|5.5545|5.8811|5.8976|5.8818|6.3198|6.1869|6.2412|6.1668|6.415|6.2417|7.0227|6.9363|7.1344|7.7042|5.3378|5.423|5.4301|4.8099|4.8266|4.7064|4.7806|4.6622|4.6884|4.8234|4.7595|4.6515|4.6001|4.3919|4.4155|4.295|4.2192|4.2706|4.1974|4.3129|4.3558|4.2686|4.2699|4.0919|4.245|4.2229|4.2626|4.2599|4.2363|4.097|4.4962|4.682|4.5487|4.3829|4.1547|4.107|4.1055|4.0697|4.0641|4.1592|3.8485|3.7527|3.8611|3.8776|4.0779|4.12|3.9239|3.9191|3.9793|4.2372|4.2426|4.4566|4.3135|4.1467|4.2839|4.3641|4.2116|4.3037|4.3068|4.3088
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.308|1.3027|1.355|1.3906|1.4298|1.4838|1.4408|1.4903|1.545|1.5283|1.6561|1.6437|1.727|1.5188|1.4632|1.532|1.569|1.2852|1.2431|1.2879|1.2389|1.2574|1.2757|1.24|1.2307|1.2347|1.3136|1.2142|1.2068|1.2125|1.2173|1.1546|1.2184|1.1276|1.1677|1.1729|1.2212|1.2045|1.0125|0.9229|0.8882|0.8645|0.8832|0.8958|0.8619|0.8545|0.8617|0.7524|0.7598|0.8343|0.8664|0.8753|0.8917|0.8714|0.9045|0.937|0.9037|0.9143|0.9428|0.8968|0.897|0.8667|0.9333|0.9447|0.9488|0.8973|0.8789|0.8484|0.8477|0.8827|1.0511|1.0512|1.0995|1.0881|1.1022|1|1.0014|1.0132|1.0003|1.0182|1.0414|1.0643|1.0119|1.0317|1.0364|1.0582|1.0276|0.9953|1.0514|1.128|1.1628|1.1317|1.138|1.1247|1.1616|1.2169|1.2015|1.2226|1.154|1.2554|1.3673|1.3868|1.5523|1.3512|1.4873|1.455|1.4311|1.3977|1.2602|1.2187|1.0108|1.014|1.0313|1.0073|1.0656|1.1157|1.0772|0.9738|0.9224|0.8645|0.9703|0.9354|1.0087|1.1746|1.2157|1.2231|1.1967|1.2037|1.2298|1.0103|0.9217|0.9329|0.9736|1.0846|1.1126|1.1641|1.1917|1.1302|1.2006|1.227|1.327|1.295|1.2721|1.2639|1.2776|1.2913|1.2217|1.3218|1.189|1.2132|1.3716|1.4967|1.4834|1.5852|1.5817|1.634|1.6527|1.6117|1.5476|1.6491|1.6238|1.8234|1.7106|1.7875|1.4809|1.3221|1.2272|1.1134|1.1707|1.2087|1.2482|1.163|1.286|1.1898|1.2114|1.1384|1.1851|1.1197|1.2162|1.4373|1.3427|1.3206|1.3769|1.2612|1.145|1.0687|1.1367|0.9304|1.0234|0.9427|0.9092|0.9709|0.8737|0.9433|1.0197|0.9905|1.0517|0.7802|0.7156|0.6596|0.6823|0.6682|0.8247|0.6533|0.5839|0.4904|0.489|0.4443|0.448|0.4557|0.4497|0.4514|0.4106|0.4147|0.4023|0.4015|0.4003|0.4048|0.4086|0.4026|0.4257|0.4214|0.4372|0.4631|0.4488|0.4524|0.4341|0.4073|0.3922|0.3849|0.3815|0.3753|0.3628|0.3677|0.3716|0.3699|0.3731|0.3725|0.3754|0.3708|0.3818|0.3993|0.4136|0.4136|0.417|0.416|0.4209|0.4151|0.417|0.3978|0.413|0.3848
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|46.236|46.6203|45.3793|46.1088|45.8379|47.0919|47.1588|47.4991|47.6585|45.0335|49.1395|50.6239|52.8382|52.8403|52.7117|54.4143|53.6432|53.7169|52.598|53.2977|53.954|53.6491|53.9815|55.7931|51.2345|49.984|47.4604|54.1632|58.0079|58.4771|58.2639|61.5145|64.8907|65.0406|62.1828|61.5727|63.8509|63.1467|63.7507|62.5933|62.8046|63.1387|58.9097|58.3271|59.4185|59.0698|59.4356|53.3574|53.0151|56.4899|57.408|56.2298|55.905|54.6687|51.9058|52.8623|53.1745|55.5469|56.9815|55.339|55.9495|54.6096|56.0621|55.8439|55.4739|56.6417|55.7404|57.1974|59.688|58.6732|68.5999|72.9111|75.9849|80.8647|73.8589|75.2792|75.5915|74.9236|74.1076|72.2667|74.8892|77.1233|75.8506|73.9134|74.7109|73.2034|71.4983|66.8997|72.1222|78.5762|79.9477|80.4986|81.9653|80.9154|85.8111|89.4458|87.6054|82.4708|78.887|85.7484|91.19|92.3715|95.9012|97.3736|89.7853|93.5494|87.8072|81.9402|80.6341|78.2105|78.1582|80.2849|80.9036|80.5471|81.1993|83.5624|84.2084|83.9005|76.7086|74.2869|88.9983|86.2155|89.4096|94.8308|99.4697|101.4228|106.8547|87.9622|89.5606|86.3311|88.8867|88.6201|95.4275|104.4539|112.3153|117.8076|115.7826|104.9774|100.2256|96.3302|98.2629|95.7401|89.424|90.0769|86.2938|86.5902|83.4385|86.6462|84.7589|83.3095|89.073|94.8372|91.8738|93.9552|95.7479|97.7294|91.5417|84.492|83.1535|88.7308|87.2558|90.1401|86.9399|93.8817|83.4346|79.2769|75.5371|65.6607|68.1886|66.6761|67.8588|66.8605|65.4598|65.8691|62.8728|61.1463|62.0537|61.4124|67.4912|68.5968|68.2467|68.3101|68.9259|67.1729|68.4295|64.0465|66.256|66.0735|70.757|67.9346|70.6662|69.655|63.6731|63.6943|68.4047|59.8712|55.9151|52.6353|53.3265|51.647|51.105|52.2817|52.1222|54.1485|52.8343|51.7746|52.4201|50.8182|50.2248|50.0661|49.2433|49.5757|50.0472|49.446|49.1243|47.2831|48.7961|48.055|48.8988|48.0519|48.9992|47.7883|49.7685|51.8859|51.9855|51.4056|47.9559|46.8243|49.1289|48.8076|48.1574|49.7481|43.3654|43.2545|43.3983|42.8537|43.0474|43.5093|44.0323|43.202|43.5761|46.3789|45.9715|44.9202|45.9876|44.2868|43.7422|45.6073|45.9502|44.8025|45.921|42.8433
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.8201|0.8251|0.8413|0.8227|0.8106|0.8282|0.8816|0.8536|0.8703|0.8902|0.8708|0.8777|0.8913|0.9|0.907|0.9156|0.9239|0.9276|0.9246|0.9217|0.9216|0.9281|0.9246|0.9254|0.9211|0.9191|0.9331|0.9495|0.9583|0.9619|0.9667|0.9762|0.9602|0.964|0.9878|0.9786|1.0014|0.9948|0.9851|0.9997|1.0106|1.0089|1.0015|0.9582|0.9565|0.964|0.9985|0.9597|0.9694|0.9871|1.01|1.0234|1.0226|0.9953|0.9984|0.9788|0.9888|1.0135|0.9648|0.9637|0.9528|0.9653|1.0425|1.0429|1.0402|1.0416|1.0429|1.0458|1.043|1.0522|1.0606|1.0782|1.0941|1.1051|1.1104|1.0852|1.0737|1.0705|1.0672|1.0583|1.0526|1.0665|1.0731|1.1006|1.1283|1.1447|1.1516|1.1392|1.1546|1.1912|1.1888|1.1703|1.219|1.2048|1.3137|1.3254|1.3135|1.2265|1.2534|1.2337|1.2639|1.3132|1.2536|1.2681|1.2502|1.3228|1.3151|1.3082|1.31|1.3339|1.3489|1.2835|1.2951|1.321|1.3067|1.3004|1.2776|1.3302|1.3444|1.3489|1.4515|1.4121|1.5094|1.5039|1.587|1.6196|1.733|1.7873|1.7003|1.7262|1.7483|1.7616|1.7718|1.8775|1.9477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1599|0.1681|0.1583|0.156|0.1556|0.1615|0.1662|0.163|0.1581|0.1575|0.1739|0.1871|0.1937|0.1982|0.1975|0.2023|0.2066|0.2039|0.1968|0.2031|0.2075|0.205|0.2101|0.2115|0.2117|0.2092|0.2015|0.2274|0.2409|0.2455|0.2505|0.257|0.2636|0.258|0.2606|0.258|0.267|0.2708|0.2801|0.2754|0.2741|0.2687|0.2717|0.2822|0.2807|0.2852|0.2729|0.2542|0.2531|0.2696|0.269|0.2702|0.2768|0.2718|0.2798|0.284|0.2783|0.2761|0.2795|0.2757|0.2823|0.2678|0.2711|0.2809|0.2695|0.2654|0.2593|0.2662|0.2612|0.2532|0.2776|0.2784|0.2977|0.2975|0.2614|0.2489|0.2488|0.2363|0.2383|0.2386|0.2392|0.2441|0.2424|0.2467|0.2497|0.2492|0.2409|0.25|0.2425|0.2603|0.2695|0.2661|0.2613|0.2399|0.2495|0.2516|0.2471|0.2429|0.2327|0.2573|0.2594|0.2701|0.2763|0.2763|0.2789|0.2911|0.2841|0.288|0.2906|0.285|0.2834|0.2842|0.304|0.3106|0.2932|0.3005|0.3148|0.3048|0.2847|0.2676|0.3092|0.305|0.3444|0.3663|0.3959|0.4037|0.3954|0.3874|0.4044|0.3986|0.4048|0.3908|0.3998|0.4446|0.4488|0.4582|0.4502|0.4168|0.4358|0.4309|0.4427|0.4461|0.4391|0.435|0.4211|0.4277|0.4061|0.4223|0.4292|0.4247|0.4448|0.4895|0.4735|0.5127|0.4823|0.4355|0.4068|0.3869|0.3837|0.4131|0.4051|0.4226|0.4144|0.4389|0.3741|0.3359|0.3011|0.2732|0.2829|0.2706|0.2797|0.2795|0.2812|0.2938|0.2995|0.3058|0.2717|0.2617|0.2787|0.2912|0.3016|0.2999|0.3074|0.307|0.3089|0.3012|0.3149|0.3198|0.3461|0.3439|0.3536|0.3618|0.3324|0.338|0.3527|0.3234|0.3094|0.3054|0.3075|0.2959|0.298|0.3086|0.3196|0.3008|0.2973|0.2965|0.2968|0.2988|0.288|0.2854|0.281|0.2836|0.2804|0.2818|0.2831|0.2746|0.2872|0.2861|0.2874|0.2849|0.288|0.2826|0.3011|0.3167|0.308|0.3073|0.2802|0.2684|0.2722|0.2757|0.2694|0.2848|0.2555|0.2438|0.2556|0.2568|0.2539|0.2578|0.264|0.2541|0.2566|0.2708|0.2935|0.296|0.3062|0.3023|0.2964|0.3105|0.2969|0.297|0.3059|0.2846
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.6265|2.6856|2.5177|2.4799|2.5418|2.5138|2.534|2.45|2.4579|2.1947|2.3703|2.5629|2.5827|2.5767|2.6033|2.6567|2.7399|2.6823|2.6278|2.6941|2.6748|2.7742|2.6253|2.6766|2.6111|2.5177|2.4125|2.8188|3.08|3.1203|3.1829|3.3935|3.3958|3.469|3.4803|3.438|3.5802|3.4676|3.6037|3.6166|3.4401|3.27|3.2506|3.2677|3.4016|3.281|3.3273|2.7225|2.7161|2.893|2.9206|2.9211|2.946|2.9255|2.9615|3.1619|3.1026|3.1062|3.236|3.1588|3.1799|2.9076|2.9255|3.0013|2.9382|2.9604|2.7776|2.7931|2.8781|2.8367|3.691|3.8104|3.9584|4.0776|4.063|4.082|4.0726|3.7406|3.7534|3.775|3.8753|3.7841|3.2672|3.304|3.3495|3.319|3.2567|3.1945|3.2545|3.5494|3.5841|3.5502|3.6356|3.5123|3.6725|3.719|3.6909|3.6233|3.6716|4.0797|4.1303|4.204|4.1694|4.2245|4.1899|4.4581|4.2168|4.3003|4.4183|4.1979|4.214|4.2674|4.5651|4.5788|4.1546|4.1259|4.328|4.1002|3.8319|3.6575|4.2927|4.1098|4.6841|5.2687|5.8858|5.9424|5.9293|5.7198|6.0375|5.8922|6.0522|5.7821|5.9678|6.8108|7.1737|7.2486|7.2713|6.8319|6.855|6.7837|7.125|6.9746|6.4581|6.4248|6.3135|6.4376|6.1448|6.357|6.4161|6.2931|6.702|7.7252|7.3168|7.9636|8.0791|7.9912|6.8618|6.0141|5.9323|6.2602|6.2143|6.4611|6.4946|6.4635|6.0393|5.5309|5.334|4.8525|4.9022|4.8516|4.8953|4.8814|4.7857|4.764|4.8179|4.5179|4.748|4.6091|4.7823|5.1084|5.2205|5.1985|5.4677|5.4181|5.4921|5.3352|5.5446|5.2815|5.8373|5.5205|5.5046|5.4221|5.0645|5.2145|5.0222|4.2053|4.2118|4.2422|4.2616|3.7417|3.6502|3.6314|3.622|3.7118|3.7283|3.7076|3.7392|3.574|3.5678|3.6416|3.5668|3.6954|3.7595|3.7333|3.7529|3.2368|3.5168|3.5024|3.5055|3.4383|3.5502|3.5318|3.8072|3.9137|3.5323|3.4787|2.8781|2.747|2.8613|2.9498|2.7511|2.8361|2.3426|2.3455|2.3918|2.4|2.373|2.3086|2.3285|2.2576|2.2286|2.357|2.4394|2.4214|2.4324|2.3276|2.3302|2.4871|2.4088|2.3587|2.4391|2.2209
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0226|0.0217|0.0215|0.0215|0.0217|0.0212|0.0214|0.0217|0.021|0.0203|0.0222|0.0233|0.0231|0.0236|0.0233|0.0246|0.0247|0.0238|0.0245|0.025|0.0253|0.0258|0.0237|0.0234|0.0232|0.0223|0.0222|0.0262|0.0277|0.0278|0.0286|0.0306|0.0314|0.0317|0.032|0.0319|0.0319|0.0324|0.0331|0.0331|0.0329|0.0327|0.0336|0.0335|0.0341|0.0336|0.0342|0.0269|0.0266|0.0298|0.0302|0.0311|0.0306|0.03|0.0321|0.0312|0.0318|0.0326|0.0332|0.0336|0.0337|0.0324|0.0328|0.0339|0.0334|0.0327|0.0323|0.0343|0.0333|0.0317|0.0362|0.0362|0.038|0.0369|0.0356|0.0345|0.0355|0.034|0.0335|0.0344|0.034|0.0349|0.0343|0.0345|0.0344|0.0334|0.0331|0.0322|0.0342|0.0364|0.038|0.037|0.0368|0.0363|0.0361|0.0368|0.0363|0.0373|0.0352|0.0393|0.0407|0.0368|0.0379|0.0369|0.0402|0.0411|0.0444|0.0456|0.0427|0.046|0.0438|0.042|0.042|0.0376|0.0378|0.0397|0.0394|0.039|0.0345|0.0337|0.0392|0.0396|0.044|0.0522|0.0562|0.0576|0.0562|0.0526|0.0546|0.0543|0.0561|0.0538|0.0549|0.0619|0.0644|0.0634|0.0618|0.0628|0.0671|0.0655|0.0687|0.0657|0.0667|0.0657|0.0663|0.0691|0.0642|0.0601|0.0591|0.0596|0.0616|0.0677|0.0683|0.0723|0.0743|0.0709|0.0698|0.069|0.064|0.0654|0.0637|0.0635|0.0641|0.0698|0.0603|0.0556|0.055|0.0534|0.0583|0.0569|0.06|0.056|0.0599|0.059|0.0592|0.0571|0.0597|0.0588|0.0589|0.0626|0.0666|0.0678|0.0737|0.0712|0.073|0.0714|0.0758|0.0756|0.0855|0.0864|0.0921|0.1068|0.081|0.0765|0.0727|0.0687|0.0705|0.0634|0.0619|0.0615|0.0588|0.0614|0.0608|0.0642|0.0637|0.0624|0.0634|0.0646|0.0619|0.0636|0.0616|0.0674|0.0571|0.0561|0.0566|0.0547|0.0575|0.0565|0.0577|0.0551|0.0527|0.0519|0.0551|0.0574|0.056|0.0576|0.0561|0.0597|0.0534|0.0537|0.0537|0.055|0.0519|0.0514|0.0541|0.0552|0.0563|0.055|0.0589|0.0593|0.0592|0.0677|0.0795|0.0852|0.103|0.0686|0.0668|0.0581|0.0483|0.0407|0.0408|0.0379
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.01|0.0087|0.0089|0.009|0.0092|0.0092|0.0099|0.0099|0.0102|0.0091|0.0102|0.0111|0.0118|0.0132|0.0135|0.0159|0.0155|0.0141|0.0146|0.0137|0.0138|0.0139|0.0151|0.0139|0.0138|0.0135|0.0136|0.0155|0.0183|0.0207|0.0207|0.02|0.0172|0.0159|0.0153|0.0153|0.0142|0.0132|0.0132|0.0134|0.0133|0.0135|0.0121|0.0132|0.0157|0.0124|0.0128|0.0088|0.008|0.0089|0.0089|0.0082|0.0063|0.0065|0.0067|0.0062|0.0055|0.0052|0.0051|0.0052|0.0052|0.0049|0.0047|0.0046|0.0044|0.0045|0.0043|0.0041|0.004|0.0038|0.0051|0.0057|0.0053|0.0054|0.0049|0.0045|0.0042|0.0037|0.0039|0.004|0.0046|0.0037|0.0036|0.0036|0.0036|0.0039|0.0036|0.0038|0.004|0.0043|0.0044|0.0039|0.0035|0.0037|0.0036|0.0036|0.0035|0.0036|0.0035|0.0039|0.0037|0.0036|0.0038|0.0041|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0046|0.0047|0.005|0.0047|0.0047|0.0048|0.0048|0.0047|0.0046|0.0044|0.0051|0.0051|0.006|0.0069|0.0072|0.0074|0.0075|0.0074|0.0079|0.0072|0.0075|0.0072|0.0075|0.0081|0.0084|0.0087|0.0088|0.0094|0.0099|0.0106|0.0109|0.0105|0.0092|0.0095|0.01|0.0094|0.0089|0.0084|0.0081|0.0079|0.0085|0.0094|0.0089|0.0096|0.0097|0.0098|0.0095|0.01|0.0097|0.0093|0.0088|0.0085|0.0089|0.0086|0.0077|0.0071|0.0073|0.0077|0.0079|0.0082|0.0083|0.0082|0.0087|0.0087|0.0082|0.0081|0.009|0.0088|0.01|0.0102|0.0106|0.0105|0.0115|0.0108|0.0106|0.0105|0.0113|0.0103|0.0117|0.0111|0.0117|0.0121|0.011|0.0107|0.0111|0.0103|0.01|0.0098|0.0094|0.0088|0.0084|0.0088|0.0089|0.0092|0.009|0.009|0.0092|0.0092|0.0091|0.0094|0.0089|0.0095|0.0084|0.0084|0.0087|0.0091|0.008|0.0076|0.0072|0.0077|0.0076|0.0075|0.0087|0.0078|0.0079|0.008|0.0075|0.0073|0.0072|0.0075|0.0076|0.0077|0.007|0.0069|0.0073|0.0073|0.0075|0.0073|0.0074|0.0076|0.0072|0.0081|0.0084|0.0085|0.0083|0.0079|0.0079|0.0081|0.0082|0.0079|0.0084|0.0074
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|446.04|455.3523|432.7964|433.4296|453.7288|456.2947|505.444|470.2649|469.7653|412.5402|460.9209|494.2473|494.6194|490.4357|505.0035|492.9886|509.8409|503.7231|492.8619|540.7297|566.9|511.5443|536.3182|556.0751|534.5011|529.0792|461.1088|525.526|583.0522|597.2145|647.7743|658.2442|649.7|657|655.0038|647.5217|675.3|656.4984|585.75|555.629|546.9537|523.3109|538.4694|513.8|532.3|513.7|519.2281|461.1|451.8725|484.4|492.732|497.9404|488.9196|487.2|496.3517|509.8938|507.7329|544.966|535.9892|455.6|456.2033|425.2057|454.6989|448|446.4249|441.7296|428.8233|436.3648|447.1112|449.7863|512.3394|525.1|547.9665|524.7844|523.079|467.7767|480.1|465.1|464.0083|473.41|481.9382|450.5328|461.4533|477.2328|476.1|465.9|457.8|465.6631|483.8054|532.7277|517.1339|496.323|507.6007|489.5824|513.6768|510.9281|504.7533|486.1781|462.7855|470.4529|477.7145|502.9305|539.5773|551.6373|546.6453|582.0837|583.1372|600.636|598|598.9996|582.2332|586.5727|588.4227|570.89|583.1121|555.9594|558.4042|569.0939|531.1648|487.393|587.584|596.3703|665.2017|693.1782|743.6006|705.0267|692.2048|661.8737|651.5186|649.3115|605.7887|623.4448|664.451|755.2418|758.3791|722.3476|728.8923|712.1767|714.0272|723.5494|737.8743|733.5273|728.334|732.312|700.1594|715.3076|722.5464|731.9597|682.0704|644.6631|676.4329|732.785|717.5198|749.7248|758.3287|753.792|727.9709|648.1899|640.0656|664.3766|661.3874|682.0067|666.1057|692.356|628.6769|578.9586|553.9063|518.0854|528.1964|579.3898|543.332|523.8065|544.1043|523.5977|530.1509|532.5817|549.1174|509.0127|566.1633|593.6785|598.2756|601.2219|637.8905|633.321|627.7952|632.9509|652.351|634.2712|704.8019|719.3157|709.3577|763.3416|730.6803|740.0822|787.3565|710.3551|712.0049|692.8344|692.8898|692.7271|695.9872|729.1641|705.0131|687.5771|705.7558|686.4743|713.4802|649.549|623.7965|663.7004|652.0446|645.6764|673.7665|662.5444|675.7584|614.8021|669.6049|670.192|465.337|689.7133|673.0916|651.0721|654.4667|669.1957|642.6075|576.9749|553.5928|524.7988|563.3829|505.4942|498.1265|468.1876|392.847|402.59|400.25|396.8997|375.0622|366.7017|392.0208|388.5846|390.8108|430.0301|468.0288|454.0001|456.337|422.6597|457.706|465.97|451.8946|434.2695|433.2095|417.3292
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0012|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|28.3214|29.0977|27.6317|27.3663|28.0554|28.2396|29.1311|28.5096|29.2387|27.7405|29.5395|32.8871|31.818|31.3771|30.0065|30.9814|29.3001|30.165|26.6808|27.2575|27.6646|27.9181|28.6143|28.4462|28.1841|27.2449|27.2531|31.417|33.7497|34.0597|34.6097|35.8224|36.4102|36.7637|36.8895|36.5784|37.5237|38.6955|38.7927|38.6604|37.6653|37.1056|37.5641|38.4044|39.1349|37.8207|37.2687|33.1152|32.9004|35.7972|36.7542|36.3303|36.2562|35.7675|36.8145|37.1308|36.8414|37.458|38.0167|36.4844|37.3608|35.5845|37.3282|38.1677|38.249|38.6027|37.8514|35.0048|37.9847|35.909|44.0881|46.2409|50.9341|52.5821|50.6121|48.542|46.7454|44.5657|44.4522|45.0103|46.9669|48.155|45.0169|44.8073|45.5648|46.6742|45.3468|45.0183|46.5618|50.5058|51.4285|50.3738|50.7137|50.0057|51.8669|54.1948|52.74|50.7113|50.4425|55.4176|56.8011|59.8866|62.5429|62.227|62.4598|66.7734|65.7703|67.5142|67.9755|66.623|67.4234|68.6121|69.856|70.8502|70.6439|72.9652|75.2885|78.7643|74.0008|66.8446|80.1819|82.1435|88.1618|97.0705|100.8562|104.9667|106.1354|100.8088|105.79|101.6728|104.0679|103.3326|107.1403|113.8887|105.5294|109.0019|110.1255|109.5729|110.7518|112.0695|102.0141|93.4572|87.6894|91.1892|79.5454|80.0322|77.3497|79.7268|80.5258|77.6859|84.0077|88.6527|83.1916|84.9476|85.2477|76.1562|75.185|71.9531|69.7853|74.4733|75.756|77.8081|75.0613|76.7035|67.9275|63.5696|60.8626|56.5055|58.2642|57.9573|60.1114|59.7804|60.1116|61.0848|60.4802|57.9064|60.5292|61.9096|65.2059|66.7162|68.9062|68.144|70.393|70.2005|69.111|67.5595|69.5318|69.5768|71.5897|70.1709|72.2441|74.2623|66.6773|68.6726|69.527|62.8387|59.4151|56.9931|57.5626|55.2365|55.9454|57.8767|55.5859|58.7979|56.7771|54.3566|54.3225|52.4599|51.2648|53.5102|49.8187|50.5461|50.4596|50.6261|50.4955|48.637|50.6625|51.5183|52.5977|52.4708|52.5056|51.7267|53.6645|54.5325|54.3314|54.6119|51.9107|51.3731|52.711|53.5673|51.302|50.3062|46.6686|46.4503|48.16|48.533|48.3166|48.7602|49.5217|48.3412|49.0697|51.0068|53.163|51.9574|52.347|51.7481|52.2218|53.4906|52.6177|52.8408|55.3313|52.3465
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0047|0.0048|0.0048|0.0048|0.0049|0.0049|0.0051|0.0046|0.0044|0.0041|0.0045|0.0049|0.0054|0.0057|0.0054|0.0073|0.0076|0.006|0.0061|0.0059|0.0054|0.0055|0.0062|0.0064|0.0065|0.0063|0.0053|0.0055|0.0058|0.0058|0.0056|0.0059|0.0055|0.0056|0.0057|0.0057|0.0058|0.0061|0.0059|0.0063|0.0057|0.0055|0.0052|0.0051|0.0052|0.0051|0.0052|0.0049|0.0048|0.0055|0.0057|0.0056|0.0059|0.0058|0.0064|0.0062|0.0061|0.0063|0.0059|0.0058|0.0055|0.0049|0.005|0.005|0.005|0.0052|0.0051|0.005|0.0054|0.0053|0.0067|0.0072|0.0078|0.0082|0.0079|0.0077|0.0077|0.0079|0.0082|0.0084|0.0088|0.0088|0.0088|0.0084|0.0088|0.009|0.0083|0.0088|0.0093|0.0102|0.01|0.0101|0.0115|0.0111|0.0119|0.0116|0.0109|0.01|0.01|0.0117|0.0117|0.0112|0.0118|0.0121|0.0124|0.0117|0.0096|0.0098|0.0106|0.0107|0.0103|0.0107|0.0109|0.0109|0.0105|0.0119|0.0126|0.013|0.0134|0.0115|0.0135|0.0128|0.0121|0.014|0.014|0.0144|0.0159|0.0157|0.0171|0.0176|0.0193|0.0193|0.0181|0.0184|0.0193|0.0207|0.0211|0.0223|0.0231|0.0231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0825|0.0817|0.0758|0.0752|0.0781|0.0771|0.0813|0.0776|0.0772|0.0762|0.0797|0.0864|0.083|0.0837|0.0742|0.0824|0.0908|0.0945|0.0754|0.063|0.0587|0.061|0.0599|0.0578|0.0545|0.052|0.0524|0.062|0.071|0.0657|0.0644|0.0663|0.0649|0.0625|0.0617|0.0613|0.0635|0.0655|0.0673|0.0668|0.067|0.066|0.0642|0.0633|0.0636|0.0647|0.0646|0.0591|0.0589|0.0596|0.0576|0.0565|0.0582|0.0579|0.0609|0.0633|0.0628|0.0647|0.0648|0.0656|0.0637|0.0605|0.0595|0.0574|0.0583|0.0562|0.0554|0.0522|0.0549|0.0558|0.064||0.0712|0.0733|0.0678|0.0678|0.0727|0.0704|0.0723|0.0748|0.078|0.0823|0.0828|0.0824|0.0759|0.079|0.0715|0.0643|0.0674|0.0698|0.0675|0.0671|0.0701|0.0637|0.0653|0.0647|0.0646|0.0598|0.0605|0.068|0.0712|0.0721|0.0691|0.0697|0.0727|0.0792|0.0799|0.0837|0.0858|0.094|0.0846|0.0848|0.0872|0.085|0.0847|0.0899|0.0873|0.0881|0.084|0.082|0.1016|0.104|0.0984|0.1108|0.1202|0.1191|0.1243|0.1163|0.1156|0.1215|0.1275|0.1229|0.1179|0.1272|0.135|0.1357|0.1374|0.1354|0.1423|0.1396|0.1456|0.1485|0.1501|0.1563|0.1592|0.1514|0.1421|0.15|0.1414|0.1418|0.15|0.1647|0.1513|0.1667|0.1652|0.1644|0.1614|0.1679|0.1558|0.17|0.1535|0.1516|0.1512|0.154|0.1432|0.135|0.1335|0.1171|0.1322|0.1348|0.1443|0.1462|0.1514|0.149|0.1516|0.1473|0.1542|0.1533|0.1592|0.1735|0.1873|0.1866|0.1785|0.1698|0.1503|0.1473|0.1601|0.1383|0.1475|0.1497|0.1446|0.1552|0.1643|0.1478|0.1526|0.148|0.1538|0.1633|0.1663|0.1643|0.1687|0.1856|0.1898|0.1873|0.1889|0.2008|0.1672|0.1658|0.1777|0.1871|0.1624|0.1951|0.1019|0.0989|0.1011|0.0773|0.0814|0.0821|0.07|0.0831|0.0791|0.0359|0.0364|0.037|0.0323|0.0354|0.0313|0.0302|0.0302|0.0302|0.0306|0.026|0.026|0.025|0.027|0.027|0.027|0.0333|0.0333|0.0333|0.0333|0.0333|0.0336|0.027|0.0336|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|96.4712|100.1282|87.2704|85.9084|86.9091|85.9109|88.2374|84.5636|85.9702|80.9314|88.9982|93.0622|92.5438|94.6545|95.6277|95.2571|97.0141|94.888|94.6383|95.6259|100.308|103.9465|105.8826|107.3559|106.5172|103.9628|99.3022|100.0576|105.8865|109.5406|116.3457|123.318|126.0841|129.2003|131.9517|131.5899|134.4754|133.0907|139.1536|138.1023|131.8362|129.2777|128.9284|135.006|141.2735|137.6747|139.9665|106.2292|97.321|105.5304|112.2304|94.1969|89.1243|87.6585|89.1179|86.666|86.245|88.4358|90.7318|83.8574|83.4201|80.9511|82.6992|84.6364|84.4779|86.8421|82.1914|83.4093|86.0645|98.0259|112.0941|119.3901|122.6156|126.3858|125.4555|122.4864|119.2662|119.1413|120.3357|126.3486|131.0019|134.6593|130.5644|131.6485|134.9545|132.9478|128.474|128.8395|126.5328|134.7103|130.9571|133.0355|134.5465|133.7856|140.6486|146.42|136.1577|135.0459|134.9037|143.5042|142.728|146.0682|144.5691|148.0639|147.3824|153.1167|149.714|146.148|147.753|145.9476|145.8626|147.278|161.6887|167.4194|169.5518|168.3958|176.7478|135.098|119.8734|111.2996|128.9105|127.5243|162.7556|190.8211|204.4086|201.0234|199.0422|196.009|202.9463|196.2439|197.6767|195.2428|199.161|222.9823|236.999|235.7081|237.843|216.8437|223.8034|222.398|224.3774|211.39|212.5077|188.7986|185.2404|191.5659|185.4811|198.4402|215.5423|228.7116|218.5739|190.845|182.5195|204.8394|121.722|115.4369|105.3834|101.6097|105.5347|105.759|63.0051|65.158|64.6564|71.9058|60.1564|60.1866|57.9061|56.888|59.3018|52.8964|52.8626|53.7279|53.5236|53.8243|54.3835|53.2615|54.7914|52.2544|54.1337|55.8886|57.4828|56.3337|59.1509|55.0404|56.8023|59.0382|70.9184|71.4572|79.73|78.0297|82.4372|85.9021|82.6484|82.8295|78.7009|65.8619|64.881|63.8881|65.2401|64.0114|64.1542|65.662|65.2038|66.2461|66.2151|66.5822|67.7162|65.7403|64.2841|65.413|64.7821|66.3309|66.1878|66.2199|66.315|62.7069|64.8298|66.36|67.4553|73.8223|67.6305|60.5947|65.1934|67.0981|66.5866|67.5803|62.8132|62.345|64.379|65.4891|65.0521|66.5971|62.5125|62.8132|61.0123|63.0927|63.8455|63.4687|65.9447|63.061|64.4999|71.4246|74.0344|75.061|75.3354|74.2237|74.2478|76.8336|76.9068|76.0181|79.0185|76.3492
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.6327|3.6684|3.5408|3.543|3.5195|3.6444|3.7288|3.6957|3.7221|3.4917|3.8633|4.1433|4.517|4.2776|4.3143|4.612|4.8397|5.1|5.169|5.3818|5.9794|6.2024|6.0468|6.1752|5.8253|5.6649|5.7264|5.8085|6.1356|6.3043|6.2042|6.5469|6.411|6.4714|6.3864|5.8509|6.8593|6.7116|7.0921|6.593|6.3374|5.95|6.1978|5.6679|6.0669|5.8683|5.8349|5.0742|4.958|5.1764|5.4582|5.5752|6.2157|5.3037|5.3854|5.791|5.7952|6.6031|6.7445|6.6252|6.5762|5.9432|6.6005|6.6439|6.5342|6.2709|5.6257|6.2365|7.1295|6.3893|7.5921|8.6528|9.1392|7.7837|8.1268|7.8882|8.1443|5.4294|5.3747|5.1475|5.2423|5.5714|5.7074|5.7092|5.797|5.4362|5.6536|6.3548|6.6703|6.976|7.0803|6.6691|6.3999|6.4689|6.9507|7.0739|6.7688|7.0828|7.5986|8.167|8.4582|8.6276|8.9633|9.5384|9.5162|10.46|8.1003|5.0287|5.0644|4.8647|4.8903|4.8991|5.0812|5.0204|4.9287|5.0486|5.2287|5.2364|4.8806|4.6065|5.2949|5.2517|6.2348|6.6996|7.1547|7.2797|7.11|6.585|7.015|6.7843|6.856|6.7193|6.8287|7.704|7.3454|7.2214|5.2508|5.5867|5.1479|3.2593|3.3739|3.3056|3.1255|3.2389|3.015|3.0532|2.8469|3.4891|2.736|2.3301|2.0136|2.3617|1.878|2.2092|2.5449|2.4259|2.4182|1.9127|1.7821|2.0336|1.5965|1.9698|2.129|1.7755|2.6028|1.943|2.178|1.7754|1.9959|2.1792|2.3087|2.212|2.4207|2.441|2.4723|2.3537|2.3708|2.3557|2.2498|2.6623|2.9717|2.6397|2.6203|2.3802|2.7594|2.745|3.0581|3.0842|3.4052|2.8202|2.9899|3.6973|3.228|3.5813|3.6912|3.2395|3.2459|3.156|3.4198|3.3138|3.4056|3.4384|3.271|3.597|3.7132|3.5217|3.55|2.8761|3.2581|3.5633|3.4118|3.2801|3.7602|3.7951|4.4028|3.7875|3.9276|3.8465|3.9972|3.973|3.7878|3.5679|4.1681|4.3431|4.3198|4.3745|4.4605|4.3515|4.6199|4.3831|3.9859|4.7089|2.905|2.357|2.3036|2.5602|2.138|2.3115|2.1296|2.0673|1.8544|2.0413|1.8401|1.924|1.9471|2.0004|1.9285|2.0039|1.8997|2.092|2.3399|1.8037
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.9705|9.2107|8.5222|8.5976|8.6934|8.5464|8.8906|8.5956|8.7768|7.8762|8.3577|8.9217|8.6552|8.5206|8.5559|8.7314|9.0171|8.7397|8.5997|8.9396|8.9497|9.2458|9.2723|9.4473|9.2563|9.0781|8.9838|11.0458|11.496|11.7046|11.3197|12.0575|12.6704|13.1607|12.1196|11.1392|11.0127|11.1171|11.0658|11.1334|11.4155|11.0436|10.5427|11.2363|10.7799|10.7023|11.5428|6.9678|6.9037|7.2633|7.4137|7.2937|7.2504|6.9908|7.3717|7.5332|7.3104|7.4639|7.7472|7.4984|7.4509|7.1419|7.3488|7.6074|7.4713|7.5892|7.1301|7.1497|7.4453|7.2299|8.631|9.0853|9.7103|10.1109|9.5067|9.0861|9.0599|9.0067|8.8016|8.843|9.0834|9.2554|9.0009|9.0443|9.2597|9.1134|8.7637|8.7534|9.1522|9.5984|9.8376|9.663|9.7891|9.4579|9.8876|10.1364|9.881|9.8948|9.4498|10.4902|10.7049|11.1167|10.896|11.3102|11.3497|12.0155|11.877|11.8552|11.7126|11.2369|11.2734|11.2236|11.9302|11.774|11.2229|12.0616|12.9495|13.0078|10.7413|10.1916|12.2855|12.0265|14.6323|16.1883|17.248|17.5158|17.193|17.0277|17.9123|17.9251|16.9483|16.7642|17.2137|19.3548|19.596|17.9478|16.8566|13.5447|13.727|13.671|14.1798|14.0081|13.0226|12.9068|12.2639|12.2894|11.4792|11.6116|11.5272|11.4715|12.525|14.095|12.611|13.5806|12.6759|12.3956|11.834|11.4105|11.1566|12.0954|12.0128|11.6473|12.088|12.8218|11.0934|9.7341|9.3212|8.6255|8.9909|8.9325|9.1321|9.2454|9.8837|9.6646|9.7289|9.4365|9.3637|9.5998|9.916|10.2344|10.7351|10.4749|11.2815|10.905|10.8548|10.6724|11.2768|11.1808|12.4122|12.0761|12.623|12.8356|12.7754|12.1596|11.5261|10.043|10.1181|9.1676|9.2452|8.8957|8.9321|9.1258|8.9187|9.3192|9.1892|9.1174|9.2016|9.2569|8.9144|8.832|8.7055|8.7626|9.1523|8.6887|8.742|8.1895|8.6258|8.8446|8.8734|9.0463|9.2303|8.9118|8.5899|9.122|8.9347|8.7934|8.3768|7.8946|8.2501|8.2006|8.0981|7.9245|6.9245|6.87|7.0038|7.0538|7.019|6.9216|7.1264|6.9877|6.9398|7.3477|7.6489|7.4863|7.6996|7.432|7.4806|7.7105|7.5771|7.5114|7.9154|7.0973
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.0379|1.0075|0.8957|0.8539|0.8557|0.8676|0.8695|0.8889|0.8779|0.8746|0.7756|0.7227|0.6284|0.5884|0.5297|0.5699|0.587|0.5589|0.5593|0.5802|0.5912|0.6081|0.6105|0.6098|0.6032|0.5917|0.5764|0.6486|0.707|0.7218|0.7343|0.7697|0.7681|0.7829|0.5884|0.782|0.8015|0.8085|0.8129|0.8246|0.8087|0.7901|0.7797|0.7821|0.8224|0.8054|0.8039|0.7096|0.7147|0.7951|0.8091|0.8114|0.8459|0.8456|0.8595|0.8638|0.8933|0.9176|0.9377|0.9026|0.9144|0.8974|0.855|0.8858|0.8596|0.8756|0.8221|0.8853|0.8654|0.8593|1.013|1.0888|1.0879|1.1603|1.1124|1.0686|1.0663|1.0471|1.0577|1.0515|1.0994|1.0875|1.1226|1.1587|1.1536|1.1476|1.109|1.2|1.2322|1.2596|1.2764|1.2771|1.2929|1.218|1.273|1.3031|1.2901|1.217|1.2249|1.308|1.3235|1.335|1.3138|1.3451|1.3547|1.4047|1.3707|1.3826|1.3889|1.3814|1.3793|1.4045|1.439|1.3552|1.3872|1.4513|1.4733|1.496|1.4086|1.4752|1.5241|1.5105|1.5099|1.73|1.8353|1.9031|2.0471|1.8445|1.9352|1.8856|1.9076|1.8467|1.8615|2.2035|2.3127|2.3911|2.3543|2.3685|2.4325|2.3838|2.4263|2.4214|2.5209|2.4725|2.3999|2.4147|2.3522|2.3758|2.3389|2.3507|2.4495|2.6605|2.5508|2.6736|2.7737|2.7251|2.7|3.1253|2.3852|2.4631|2.4319|2.5344|2.5207|2.6013|2.3744|2.3833|2.4081|2.3384|2.2092|2.1244|2.2162|2.1022|2.2051|2.2297|2.3186|2.1057|2.1504|2.2703|2.42|2.7345|2.6926|2.6195|2.746|2.6999|2.647|2.7395|2.8753|2.6595|2.8284|2.8564|2.8906|2.9796|2.8179|2.8563|3.1205|2.8915|2.802|2.7707|2.7712|2.6864|2.6844|2.7652|2.7898|2.838|2.7448|2.7358|2.7914|2.7303|2.7253|2.7863|2.6267|2.7412|2.6356|2.6381|2.714|2.7528|2.6946|2.662|2.7626|2.7456|2.859|2.8175|2.9355|2.9541|2.9477|2.8881|2.7374|2.7971|2.8851|2.9571|2.9419|2.7511|2.5847|2.6447|2.81|2.9209|2.9669|2.9536|2.9921|3.0613|3.0313|2.7715|2.7911|3.0601|2.8731|2.7045|2.6837|2.5848|2.6359|2.6186|2.7224|2.7275
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.928|0.9286|0.9365|0.939|0.9366|0.9496|0.9548|0.959|0.9156|0.83|0.9082|0.9372|0.962|0.974|0.9737|0.9716|0.9742|0.964|0.9593|0.9723|0.9683|0.9829|0.9829|0.9822|0.9417|0.9375|0.9273|1.0791|1.1375|1.144|1.154|1.1651|1.1726|1.1884|1.1678|1.1599|1.2202|1.3274|1.39|1.4496|1.5|1.5592|1.5071|1.5|1.4873|1.47|1.3696|1.1434|1.0814|1.1039|1.0882|1.0807|1.0875|1.0444|1.104|1.1274|1.124|1.1647|1.144|1.1185|1.0983|1.0531|1.1358|1.1357|1.1477|1.1117|1.1104|1.1014|1.1786|1.1077|1.45|1.5068|1.5602|1.6081|1.6504|1.6712|1.7449|1.7474|1.633|1.5412|1.5477|1.5188|1.5489|1.5555|1.5743|1.5008|1.454|1.4278|1.4604|1.5099|1.524|1.5158|1.5855|1.591|1.6244|1.6711|1.6694|1.6551|1.6357|1.7173|1.745|1.7501|1.8034|1.8097|1.7642|1.8099|1.7996|1.6789|1.6959|1.5958|1.5852|1.2802|1.3748|1.3563|1.3464|1.4036|1.4235|1.3783|1.3462|1.3014|1.453|1.3369|1.5136|1.6176|1.6314|1.6532|1.5643|1.451|1.552|1.58|1.6222|1.6095|1.4784|1.7245|1.709|1.6939|1.7371|1.7476|1.725|1.5915|1.6112|1.675|1.3171|1.2678|1.1166|1.1025|1.0711|1.102|1.139|1.1025|1.1317|1.1683|1.1018|1.1325|1.1461|1.1078|1.0909|1.0429|1.046|1.0625|1.0319|1.0438|1.0347|1.04|0.9285|0.9989|1.0187|1.062|1.0612|1.0865|1.085|1.167|1.1851|1.1707|1.1871|1.166|1.1592|1.1663|1.1724|1.2185|1.1739|1.18|1.2713|1.21|1.1927|1.115|1.1695|1.047|1.1611|1.0821|1.2758|1.4355|1.5327|1.6773|2.0773|1.768|1.6622|1.3438|1.3211|1.35|1.3959|1.249|1.1|1.0759|0.9297|0.8733|0.7959|0.6879|0.7165|0.6202|0.5814|0.5214|0.5965|0.492|0.4911|0.4675|0.475|0.4444|0.4498|0.45|0.4455|0.4499|0.464|0.4524|0.4937|0.5068|0.4385|0.3496|0.354|0.3458|0.3616|0.371|0.3495|0.37|0.3599|0.3582|0.359|0.3481|0.3651|0.351|0.3706|0.403|0.4017|0.4224|0.433|0.4451|0.44|0.4556|0.472|0.485|0.4948|0.4914
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1886|0.192|0.1653|0.1605|0.1649|0.1628|0.1732|0.1671|0.1684|0.1553|0.1749|0.1839|0.1737|0.1765|0.1744|0.1851|0.1885|0.1861|0.1821|0.1965|0.1887|0.1954|0.2051|0.2032|0.2037|0.205|0.2036|0.2216|0.2331|0.2503|0.2632|0.2748|0.2566|0.2544|0.2402|0.2403|0.2446|0.2514|0.2631|0.2501|0.2432|0.2307|0.2327|0.2343|0.2347|0.237|0.2402|0.2357|0.2409|0.2406|0.2156|0.2261|0.2213|0.2185|0.2221|0.2148|0.2035|0.1948|0.2066|0.2101|0.194|0.1858|0.1814|0.1688|0.1644|0.1727|0.1589|0.1524|0.1612|0.1562|0.1865|0.1914|0.1956|0.1975|0.1853|0.1765|0.174|0.172|0.1707|0.1723|0.1728|0.1755|0.173|0.1756|0.1783|0.1834|0.1799|0.1702|0.1824|0.1889|0.1898|0.1916|0.2|0.1833|0.1795|0.1852|0.1846|0.1876|0.1686|0.1972|0.2033|0.2085|0.21|0.2219|0.2181|0.2338|0.2359|0.2364|0.2469|0.2467|0.2534|0.2571|0.2339|0.2327|0.2302|0.2453|0.2482|0.2331|0.2169|0.2035|0.2471|0.2462|0.2952|0.2963|0.2947|0.297|0.2983|0.2941|0.3088|0.3223|0.3329|0.2946|0.2888|0.3058|0.3151|0.3238|0.3243|0.3303|0.3402|0.3502|0.3438|0.3341|0.3248|0.333|0.3239|0.3321|0.3177|0.3263|0.3277|0.3305|0.3393|0.3581|0.3372|0.3611|0.3708|0.3772|0.3498|0.3474|0.344|0.3647|0.3607|0.3826|0.3781|0.407|0.3669|0.3538|0.3543|0.2823|0.3148|0.3178|0.3458|0.3583|0.3796|0.388|0.3827|0.3765|0.4059|0.3902|0.4138|0.4197|0.3987|0.4379|0.3492|0.3326|0.3226|0.293|0.3057|0.2679|0.2925|0.2875|0.2948|0.2994|0.2825|0.2836|0.3212|0.2855|0.2928|0.2511|0.2354|0.218|0.2009|0.2095|0.1944|0.1923|0.193|0.1964|0.1947|0.1939|0.1902|0.1932|0.1952|0.2063|0.18|0.173|0.1748|0.1696|0.1702|0.1628|0.1577|0.1664|0.1471|0.1305|0.1349|0.142|0.1426|0.1432|0.139|0.1256|0.1212|0.1199|0.121|0.1252|0.1153|0.1182|0.1076|0.1112|0.1125|0.1128|0.1142|0.114|0.1144|0.1237|0.1224|0.1215|0.1238|0.1203|0.1223|0.1275|0.1244|0.1201|0.1256|0.1198
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0013|0.0013|0.0014|0.0016|0.0016|0.0017|0.0017|0.0016|0.0018|0.0018|0.0018|0.0019|0.0017|0.0018|0.0019|0.0019|0.0018|0.0016|0.0017|0.0017|0.0017|0.0017|0.0019|0.0018|0.0018|0.0019|0.0017|0.0019|0.0019|0.0018|0.002|0.0022|0.0021|0.0024|0.0024|0.0021|0.0021|0.0021|0.0017|0.0018|0.0017|0.0015|0.0014|0.0015|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.001|0.0011|0.0012|0.0015|0.0015|0.001|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.234|44.5734|39.9589|40.7658|41.7361|42.983|44.1865|42.8053|44.3966|41.1992|46.0581|50.7365|49.9033|49.739|49.8971|51.2058|51.7876|50.025|50.3077|51.2968|52.6935|53.12|52.3294|50.4557|50.1995|49.8112|50.9286|61.3826|64.3236|65.7124|64.7957|67.8041|68.703|69.5575|70.0424|70.1784|71.876|73.1476|75.2128|74.3754|72.6554|69.7933|71.593|72.0894|73.6596|71.7275|71.8388|63.3378|63.1723|67.2859|68.6451|69.1804|68.9601|68.069|71.4123|71.1756|70.5001|72.4857|73.7143|70.7292|70.7878|69.34|70.8064|70.4425|70.0419|70.6395|69.079|68.9688|72.5318|72.0982|87.0494|90.905|99.575|97.7812|94.6589|92.2662|89.3302|85.6143|82.9977|83.2104|86.6356|87.834|80.4452|80.8464|82.7669|81.3323|79.558|80.004|84.9979|90.6064|92.2647|91.266|90.8456|90.0865|93.6066|97.1971|94.7826|94.5859|95.9248|101.5849|104.4119|106.9488|105.8281|107.4755|106.5807|110.2157|105.9703|107.0947|108.7101|104.7476|105.7282|108.3074|114.9478|109.4941|109.3968|114.3691|118.5983|109.9953|102.2389|99.7694|120.9574|123.1053|143.1936|150.6734|156.058|159.1375|157.5029|155.6853|157.692|151.866|154.5946|157.069|158.0962|175.4099|178.2444|175.8786|174.2768|161.6601|161.6143|158.3138|158.3865|156.0841|152.993|155.6333|147.135|150.5881|142.1746|143.5256|146.9089|143.6815|156.8638|165.1457|162.812|168.043|169.2217|166.3014|161.4704|153.88|154.2473|165.7278|166.897|172.8741|148.6767|147.5073|141.434|132.2757|124.5443|112.5671|117.2368|116.2911|119.5604|118.8126|116.9299|116.7543|110.881|107.7298|110.7192|109.0113|114.9507|117.4396|121.9479|120.9275|123.5887|120.2742|120.8215|118.7585|122.498|122.381|129.6063|131.2387|135.1877|135.0955|123.4221|123.8142|123.6251|114.2735|110.9017|96.7607|95.5996|89.4801|90.1985|92.8058|91.1315|93.2623|91.5798|92.3214|93.7205|90.1114|91.7644|92.9817|84.6034|83.9416|83.6849|85.1386|83.1704|79.8401|82.7539|83.3341|82.25|82.5686|83.7138|81.2251|85.9254|87.7947|87.828|86.4931|80.2835|78.7118|80.0505|82.5715|80.2123|75.5701|67.5625|65.7192|68.5729|67.1574|67.1382|69.1545|70.0628|68.528|68.2343|72.0166|72.9111|70.7283|72.3351|70.8036|70.3846|72.1588|70.3948|70.5088|72.6436|68.2694
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.7753|2.803|2.7679|2.7843|2.8369|2.8201|2.8463|2.7092|2.6828|2.3872|2.5867|2.714|2.7542|2.7215|2.708|2.7643|2.8021|2.8161|2.8109|2.9373|2.9816|2.7957|2.6607|2.6162|2.5664|2.4589|2.3771|3.0956|3.3455|3.3991|3.4838|3.6092|3.7769|3.8504|3.8114|3.8264|3.8917|3.9532|3.9858|3.8949|3.9058|3.8904|3.9256|3.7528|3.8127|3.8154|3.567|3.1645|3.1916|3.3435|3.3955|3.4089|3.4881|3.4536|3.6201|3.7253|3.4008|3.4233|3.2501|3.1692|3.1439|3.012|3.1523|3.1843|3.1371|3.184|3.0749|3.0359|3.2518|3.2194|3.773|4.0129|4.1062|4.1259|4.0665|4.0343|4.0598|4.1194|4.1235|4.103|4.0137|4.0449|3.9775|4.0758|4.0936|3.9801|3.7783|3.8674|4.1452|4.5999|4.6319|4.7833|4.8553|4.8233|4.9567|4.9466|4.8971|5.0245|4.889|5.0243|5.0875|5.1086|5.1454|4.9348|4.8943|4.6947|4.594|4.7331|4.7801|4.6865|4.7462|4.6793|4.6381|4.5719|4.5897|4.929|4.4982|4.08|4.0168|4.0192|4.11|3.9498|3.6959|3.9107|4.0506|3.9973|3.9624|3.9142|4.1606|4.0913|4.1156|4.0496|3.8133|3.7506|3.7492|3.7511|3.8228|3.6806|3.6166|3.4604|3.5185|3.4207|3.4418|3.3794|3.344|3.2885|2.9882|3.0649|3.0734|2.9291|2.9371|3.277|3.1151|3.3392|3.336|3.3309|3.2822|2.9845|2.84|2.6997|2.6542|2.7009|2.65|2.9458|2.4943|2.3959|2.3764|2.2958|2.3981|2.2948|2.3226|2.3481|2.3744|2.3659|2.36|2.2744|2.3024|2.1756|2.344|2.3965|2.4329|2.4354|2.3878|2.2554|2.2808|2.2487|2.4845|2.311|2.5964|2.6448|2.6616|2.6942|2.8091|2.7114|2.6949|2.7867|2.5749|2.3526|2.4122|2.42|2.4928|2.509|2.5641|2.666|2.3258|1.9925|2.0342|1.7996|1.8103|1.8555|1.7112|1.8178|1.9257|1.7006|1.5348|1.308|1.3423|1.1971|1.1496|1.1526|1.1739|1.136|1.2301|1.2843|1.2005|1.163|1.0873|1.0999|1.1236|1.1699|1.1004|1.023|0.9333|0.9325|0.9324|0.9316|0.9338|0.9291|0.9439|0.9102|0.9153|1.0281|1.0426|1.0385|1.0483|1.039|1.0384|1.0457|1.0474|1.0369|1.0422|1.0359
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0024|0.0025|0.0026|0.0025|0.0025|0.0025|0.0027|0.0026|0.0026|0.0023|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0029|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0026|0.0029|0.0032|0.0031|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0036|0.0035|0.0036|0.0036|0.0035|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0034|0.0036|0.0035|0.0035|0.0037|0.0039|0.0041|0.004|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0041|0.0042|0.0046|0.0047|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0046|0.0047|0.0045|0.0046|0.0046|0.0047|0.0047|0.0049|0.0052|0.0057|0.0059|0.0063|0.0056|0.0054|0.0058|0.006|0.0058|0.0059|0.006|0.0068|0.0071|0.0073|0.0064|0.0063|0.0065|0.0065|0.0065|0.0072|0.0077|0.0073|0.0074|0.0072|0.0074|0.0073|0.0075|0.0075|0.0071|0.0071|0.0069|0.0061|0.0073|0.0077|0.008|0.0089|0.0093|0.0091|0.0098|0.0087|0.0092|0.0093|0.0096|0.0092|0.0088|0.0097|0.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0967|0.098|0.092|0.0899|0.0912|0.09|0.0963|0.0897|0.0941|0.084|0.0899|0.093|0.0918|0.092|0.0948|0.096|0.0969|0.0963|0.0921|0.0891|0.0915|0.0956|0.0935|0.0913|0.0881|0.0839|0.0887|0.0939|0.104|0.1073|0.1053|0.1096|0.1008|0.1056|0.1038|0.104|0.1018|0.1032|0.104|0.1044|0.1052|0.0997|0.0917|0.0941|0.0973|0.0897|0.0976|0.092|0.093|0.0999|0.0994|0.0941|0.0927|0.092|0.0898|0.0917|0.0912|0.0871|0.0961|0.0948|0.0923|0.0866|0.0857|0.0848|0.0841|0.0817|0.0775|0.085|0.092|0.0839|0.0963|0.0999|0.1049|0.1014|0.0973|0.0896|0.0878|0.0964|0.0975|0.0886|0.087|0.0829|0.0765|0.0733|0.0718|0.0715|0.0694|0.0686|0.0259|0.0723|0.0729|0.0719|0.0763|0.0758|0.0825|0.0842|0.0803|0.0732|0.0745|0.083|0.0831|0.0824|0.0909|0.0906|0.0895|0.0936|0.1029|0.1185|0.1288|0.1141|0.1103|0.1137|0.1134|0.1107|0.1017|0.0939|0.093|0.0994|0.086|0.0823|0.0976|0.0888|0.0991|0.1105|0.109|0.1118|0.1009|0.1033|0.1118|0.1088|0.1071|0.113|0.111|0.1151|0.1204|0.1246|0.1033|0.1078|0.1016|0.1016|0.106|0.1086|0.0983|0.1028|0.0967|0.1024|0.0949|0.0965|0.0873|0.0859|0.0942|0.1057|0.0978|0.1097|0.0759|0.0784|0.0755|0.0685|0.0637|0.0654|0.0628|0.0686|0.0717|0.0758|0.078|0.0747|0.0787|0.0793|0.0811|0.0869|0.0908|0.087|0.0878|0.0849|0.0844|0.0838|0.0853|0.0772|0.0805|0.0826|0.0855|0.0804|0.0818|0.0787|0.0786|0.0758|0.0806|0.073|0.0787|0.0784|0.0849|0.0957|0.0786|0.0804|0.0889|0.0816|0.0787|0.0737|0.0806|0.0749|0.0719|0.0791|0.081|0.0878|0.0883|0.089|0.0884|0.0847|0.0888|0.0839|0.0818|0.0859|0.0924|0.0984|0.102|0.0914|0.085|0.0801|0.0814|0.0752|0.0731|0.0721|0.0708|0.0712|0.0686|0.072|0.066|0.0621|0.0638|0.0627|0.063|0.0648|0.0542|0.0543|0.0561|0.0568|0.0579|0.0563|0.0564|0.0561|0.0563|0.0582|0.059|0.0611|0.0641|0.0594|0.0624|0.0696|0.069|0.0704|0.073|0.0661
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0031|1.0012|1.0016|1.0015|1.0011|1.0006|0.9989|1.0001|0.9993|1.0013|1.0022|1.0007|1.0011|1.0009|0.9989|0.9993|0.9988|1.0004|0.9942|0.9961|0.996|0.9969|0.9999|1.0003|0.9999|1.002|0.9999|1.0024|1.0009|1.0008|1.0024|1.0003|1.0009|1.0014|1.0004|1.0011|1.0005|1.0007|0.9982|1|0.9978|0.9976|0.999|0.9996|0.9993|0.9984|0.9973|0.9982|1.0009|0.9964|0.9979|0.9977|0.9991|0.9995|1.0006|0.9975|0.9975|0.9979|0.9975|0.9981|0.9971|0.9989|0.9982|0.9979|0.9976|0.998|0.9988|0.9997|0.9987|0.9964|1.0014|1.0009|0.998|0.9983|0.9935|0.9958|0.9969|1.0002|1.0002|1.0005|0.9988|0.9988|0.9985|0.9983|0.9994|0.996|0.999|0.9999|1.0006|0.9993|1.0014|1.0003|0.9997|1.0012|0.9998|0.9997|0.9997|1.0005|1.0032|1.0029|1.0011|1.0007|0.9999|1.0001|1.0003|1.0005|0.9965|0.9982|0.9991|0.9987|1.0009|0.9997|0.9996|0.9992|1.0007|1.0017|0.9999|0.9975|0.9978|0.9997|0.9988|0.9996|1.0002|1.0008|0.9984|0.9964|0.9935|0.9999|0.9964|1|1.0015|1.0086|1.0161|1.0088|1.0031|1.0005|1.0041|0.9962|0.9968|0.9987|0.996|0.997|0.9978|0.9961|0.9945|0.9951|0.9981|0.9976|0.9978|1.0037|1.0012|0.9975|0.9988|0.9971|0.9986|0.9972|0.9866|0.9957|1.0005|0.9941|0.9922|0.9939|0.999|0.9956|0.997|0.998|1.0033|1.0098|1.0091|1.0175|1.0103|1.0098|1.0201|1.015|1.0096|1.0198|1.0312|1.0179|0.9946|0.9934|0.9943|0.9919|0.9947|0.9955|0.9941|0.9994|0.9944|0.9944|0.9957|0.9925|0.9909|0.9961|0.9975|0.9929|0.9918|1.0016|1.0023|1.0037|1.0026|1.0056|1.0063|1.0045|1.0013|1.0027|1.0045|1.0042|1.005|1.0071|1.0035|1.0051|1.0051|1.0047|1.0043|1.0036|1.0031|1.004|1.0053|1.0055|1.0049|1.0038|1.0031|1.0036|1.0087|1.0072|1.0048|1.0083|1.0126|1.0091|1.0107|1.0117|1.0112|1.0091|1.0119|1.0121|1.0116|1.0146|1.0134|1.0061|1.0063|1.0049|1.0024|1.0054|1.0001|1.0002|0.9994|0.9997|0.9997|0.9948|0.9959|0.9935|0.9899|0.9927
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.3995|16.5346|16.8448|16.3243|16.935|16.8332|17.7253|17.2687|16.9053|16.6168|18.1417|20.5899|19.4704|20.0147|19.7722|19.6956|20.6121|19.6935|18.8718|18.4382|19.3244|19.3136|18.0702|18.2116|17.8447|17.4528|17.0282|18.4977|19.8573|20.4668|22.2794|23.0038|21.9|22.0376|22.7859|21.5229|20.8404|20.6719|18.8083|19.7416|20.995|21.974|15.6877|15.7351|15.6699|15.2244|15.3267|12.9284|13.0297|13.9081|14.5077|14.6288|14.4488|14.8035|15.8733|16.0041|15.9871|16.8005|17.1703|16.9728|17.2706|16.7279|16.7873|17.1032|17.2647|17.3538|17.7011|16.9907|17.0107|17.9926|20.5976|21.9948|23.5836|23|22.2341|21.8409|22.7084|23.2346|22.627|22.7036|24.25|24.7828|24.4784|24.6866|25.5508|24.8057|23.8331|22.8592|23.101|24.3037|24.8894|24.6386|25.2536|24.9392|26.3795|26.5099|25.7835|25.4088|24.7935|26.0636|27.3983|27.8349|27.6224|30.0026|30.9517|31.1815|28.3605|27.553|26.8058|25.174|25.7113|25.703|26.9979|27.1965|27.8913|28.9183|29.7424|29.1082|28.0314|26.3634|29.8503|27.9566|30.0906|32.5426|33.3609|32.0795|31.4925|30.509|31.8325|29.1808|29.6255|30.5626|31.5359|34.7584|31.9083|31.9361|33.5799|28.5346|27.8157|28.3966|28.9114|27.5249|28.1049|28.0719|28.1029|27.186|26.6712|25.6543|25.8231|25.209|26.5386|28.9461|27.7647|28.5699|28.0163|29.106|28.9681|26.5972|27.9151|29.8688|29.2307|31.0491|31.1568|32.5331|29.2441|28.5295|27.509|25.468|25.4022|25.3048|26.109|26.5603|24.7667|24.2578|23.5876|22.9264|24.5891|23.3638|24.8468|24.8751|25.6517|24.7007|24.7017|24.4047|24.2481|23.5633|24.9792|23.355|24.8214|25.178|25.8149|25.7863|23.5045|24.1871|22.6843|20.4133|20.9859|19.9783|19.699|18.5156|19.3305|18.6721|18.5094|19.1009|18.95|19.2402|19.4682|19.5132|18.3745|18.7738|16.7478|16.673|16.0267|16.41|16.6584|15.8838|16.5428|16.7649|16.3416|16.5297|16.2555|15.9344|16.794|17.284|17.3752|17.9385|17.0901|16.6585|16.5226|16.6762|16.5622|17|15.1062|14.8563|15.8603|15.9068|15.9777|15.7636|15.9668|15.8518|16.6426|16.9468|17.1993|17.1938|17.2458|16.8025|16.4195|17.024|16.6751|16.2184|16.3745|15.8572
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0316|0.0328|0.0316|0.0318|0.032|0.0323|0.0332|0.0319|0.0323|0.0302|0.0336|0.0353|0.0352|0.0349|0.0345|0.0352|0.0362|0.036|0.0349|0.0351|0.0357|0.0362|0.0359|0.0366|0.0359|0.0351|0.0344|0.0382|0.04|0.0396|0.0395|0.0412|0.0397|0.0398|0.04|0.0393|0.0403|0.0418|0.0429|0.043|0.042|0.0412|0.0405|0.0403|0.0421|0.0418|0.0418|0.038|0.0373|0.0385|0.0401|0.0406|0.0433|0.0366|0.0378|0.0386|0.039|0.0407|0.0421|0.0409|0.0403|0.0389|0.0395|0.0402|0.0397|0.0407|0.0397|0.0423|0.0406|0.0387|0.0441|0.044|0.0475|0.0491|0.0454|0.0435|0.0462|0.0426|0.0426|0.0484|0.048|0.0474|0.0477|0.0493|0.0488|0.0499|0.0487|0.0474|0.0488|0.0521|0.0546|0.0547|0.0554|0.0544|0.056|0.057|0.0551|0.0544|0.0535|0.0557|0.0576|0.0596|0.0608|0.0637|0.0639|0.0641|0.0636|0.0647|0.0659|0.0643|0.0634|0.062|0.0654|0.0663|0.0641|0.0673|0.0673|0.0693|0.0636|0.0598|0.072|0.0619|0.0766|0.0827|0.0897|0.0913|0.0901|0.089|0.0914|0.0885|0.092|0.0913|0.0901|0.1|0.0926|0.0914|0.0912|0.0857|0.0869|0.0859|0.0901|0.0873|0.0851|0.0859|0.083|0.0843|0.0812|0.0835|0.0832|0.0818|0.087|0.0952|0.09|0.0902|0.0914|0.0911|0.0871|0.0802|0.0791|0.0865|0.0888|0.0935|0.0993|0.079|0.0642|0.0582|0.0555|0.0508|0.0527|0.0526|0.0545|0.0537|0.0555|0.0553|0.056|0.0546|0.0577|0.0578|0.0595|0.0645|0.0646|0.064|0.0653|0.0648|0.0654|0.0656|0.0679|0.065|0.0721|0.0726|0.0747|0.0717|0.066|0.0704|0.0707|0.0568|0.0555|0.0513|0.051|0.0505|0.0503|0.0507|0.0485|0.0503|0.0494|0.0494|0.0505|0.0483|0.0461|0.0461|0.0442|0.0444|0.0423|0.042|0.0418|0.0402|0.0424|0.0422|0.0429|0.0429|0.0425|0.042|0.0431|0.0436|0.0434|0.0422|0.0413|0.0422|0.0391|0.0379|0.0385|0.0398|0.0376|0.0353|0.0364|0.0378|0.0383|0.0399|0.0469|0.0468|0.0479|0.0522|0.0552|0.0545|0.0559|0.0552|0.0549|0.0562|0.0557|0.0548|0.0572|0.054
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0032|0.0036|0.0036|0.0036|0.0037|0.0036|0.0039|0.004|0.0039|0.0038|0.0039|0.004|0.0042|0.0043|0.0042|0.0041|0.0039|0.0036|0.0039|0.0043|0.0044|0.0043|0.0047|0.0046|0.0049|0.0045|0.0043|0.0045|0.005|0.0057|0.0044|0.0044|0.0044|0.0042|0.0041|0.0041|0.0042|0.0045|0.0038|0.0038|0.0042|0.0044|0.0047|0.0045|0.0046|0.0054|0.0058|0.006|0.0061|0.0063|0.0059|0.0059|0.0046|0.0036|0.0037|0.0035|0.0035|0.0035|0.0036|0.0036|0.0035|0.0043|0.0045|0.0048|0.0046|0.0044|0.0044|0.0044|0.0043|0.0043|0.0042|0.0042|0.0041|0.0041|0.0044|0.0044|0.0044|0.0045|0.0044|0.0045|0.0049|0.005|0.0048|0.0044|0.0044|0.0047|0.0048|0.005|0.0048|0.0047|0.0054|0.0054|0.0054|0.0056|0.0056|0.0057|0.0057|0.006|0.0059|0.0061|0.0059|0.006|0.0061|0.0067|0.0065|0.0064|0.007|0.0075|0.0075|0.0069|0.0068|0.008|0.0073|0.0083|0.0084|0.0087|0.0085|0.0085|0.0082|0.0088|0.0088|0.0093|0.0081|0.0083|0.0094|0.0092|0.0097|0.0098|0.01|0.0104|0.0109|0.0128|0.0102|0.0107|0.0109|0.0113|0.0109|0.0101|0.0099|0.0097|0.0097|0.0106|0.0114|0.0109|0.0117|0.0118|0.0118|0.0114|0.0114|0.011|0.0111|0.0103|0.0107|0.0106|0.0109|0.0097|0.009|0.009|0.0082|0.0095|0.0097|0.0099|0.0098|0.0106|0.0108|0.0111|0.0104|0.0109|0.011|0.0118|0.0127|0.0141|0.0151|0.0155|0.016|0.0163|0.0149|0.0149|0.0135|0.0154|0.016|0.0164|0.0162|0.0143|0.0129|0.0112|0.0106|0.0107|0.0098|0.0098|0.0098|0.0091|0.0092|0.0092|0.0095|0.0093|0.0095|0.0094|0.0092|0.0091|0.0091|0.0091|0.01|0.0091|0.0087|0.0088|0.0081|0.008|0.0078|0.0076|0.0075|0.0074|0.0073|0.0076|0.0077|0.0077|0.0073|0.007|0.0069|0.0069|0.007|0.0069|0.007|0.0067|0.0065|0.0068|0.0068|0.0067|0.0068|0.0074|0.007|0.0071|0.0073|0.0078|0.0077|0.008|0.0077|0.0077|0.0083|0.0071|0.0068|0.007|0.0066
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.018|0.0192|0.0173|0.0175|0.0178|0.0178|0.0189|0.0197|0.0202|0.019|0.0214|0.0232|0.0228|0.0241|0.0232|0.0262|0.0273|0.0252|0.0259|0.027|0.0266|0.027|0.0282|0.0292|0.0298|0.028|0.0251|0.0299|0.034|0.0353|0.0375|0.04|0.0394|0.0404|0.0396|0.0411|0.0413|0.0444|0.0432|0.0439|0.0445|0.0457|0.0451|0.0438|0.0458|0.045|0.0448|0.0428|0.0423|0.0484|0.0499|0.0497|0.0488|0.0485|0.0518|0.0568|0.0529|0.0547|0.0592|0.0607|0.0626|0.0596|0.0616|0.0621|0.0581|0.0553|0.0536|0.0506|0.0534|0.0542|0.067|0.0694|0.0699|0.0722|0.0696|0.0696|0.0714|0.0745|0.0752|0.0782|0.0798|0.0812|0.0815|0.0815|0.0822|0.081|0.082|0.0813|0.083|0.0899|0.0907|0.0867|0.0897|0.0932|0.085|0.085|0.0829|0.0826|0.084|0.0939|0.0975|0.0973|0.0993|0.0982|0.1168|0.104|0.1099|0.1132|0.1175|0.121|0.1253|0.1226|0.1249|0.1255|0.1282|0.1435|0.1311|0.1186|0.1136|0.115|0.1292|0.1233|0.1045|0.1248|0.1379|0.1519|0.116|0.1277|0.1088|0.0945|0.097|0.0964|0.0991|0.1022|0.1107|0.1117|0.1077|0.1149|0.1214|0.1216|0.1203|0.1232|0.1312|0.1395|0.141|0.1386|0.1311|0.123|0.1231|0.1174|0.1247|0.1403|0.1287|0.1443|0.1384|0.1413|0.1413|0.1421|0.1341|0.1348|0.1262|0.1265|0.1315|0.1352|0.1176|0.1157|0.1147|0.102|0.1181|0.1184|0.133|0.1231|0.1271|0.1275|0.1276|0.1221|0.1261|0.1279|0.138|0.1507|0.1616|0.1578|0.1622|0.1622|0.1611|0.1639|0.1709|0.164|0.1852|0.1984|0.1992|0.2045|0.2003|0.2011|0.2093|0.2013|0.1751|0.1741|0.1691|0.1589|0.1549|0.159|0.154|0.1643|0.1626|0.1643|0.1657|0.1665|0.1617|0.162|0.1589|0.1749|0.1502|0.1483|0.1458|0.1411|0.1462|0.1451|0.1485|0.1511|0.1486|0.1458|0.1518|0.1592|0.155|0.1615|0.1518|0.1457|0.1477|0.1532|0.1421|0.1464|0.1355|0.1339|0.1429|0.15|0.1415|0.1445|0.1519|0.1556|0.155|0.1544|0.1747|0.1814|0.1912|0.2079|0.2202|0.1404|0.1204|0.108|0.1096|0.0994
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.6399|1.6665|1.5899|1.5897|1.6075|1.6139|1.6784|1.6622|1.6778|1.5289|1.656|1.7555|1.8202|1.7407|1.7411|1.7328|1.7457|1.7301|1.709|1.7575|1.7539|1.784|1.8014|1.7113|1.6679|1.6138|1.6063|1.786|1.8952|1.9238|1.966|2.1258|2.311|2.2661|2.247|2.1122|2.1879|2.2045|2.2829|2.2563|2.2666|2.1333|2.1472|2.1929|2.302|2.3088|2.3184|1.5883|1.5545|1.6681|1.7066|1.717|1.7386|1.6764|1.7418|1.8233|1.7924|1.7987|1.8629|1.8044|1.7921|1.696|1.6811|1.7061|1.6867|1.7067|1.6322|1.6013|1.6417|1.5718|1.9687|2.0962|2.2094|2.2675|2.107|2.0448|2.0635|2.0041|1.992|2.0242|2.0811|2.1281|2.0182|2.0857|2.1513|2.146|2.0974|2.106|2.2267|2.4762|2.5338|2.536|2.537|2.4885|2.6121|2.6925|2.5532|2.3824|2.3409|2.6421|2.7039|2.7748|2.8101|2.9156|2.9304|3.0899|3.0149|3.0238|3.0628|2.8807|2.8861|2.902|3.0756|2.9501|2.8499|3.0459|3.2373|3.0877|2.7856|2.6798|3.1774|3.0683|3.571|4.2315|4.7882|4.995|4.844|4.8298|5.1721|5.2639|4.9205|4.9128|4.3764|5.2375|5.2969|4.1755|3.8871|3.5029|3.5743|3.5667|3.6447|3.651|3.3098|3.2104|3.1328|3.2079|2.9214|2.9998|3.0212|2.9603|3.1607|3.61|3.1175|3.2953|3.2232|3.2001|3.0619|2.8733|2.8579|3.1542|3.0969|3.1375|3.1391|3.2565|2.788|2.4902|2.4185|2.3482|2.422|2.391|2.4235|2.4547|2.6026|2.4427|2.4281|2.31|2.3773|2.3449|2.4941|2.6413|2.7487|2.6985|2.9298|2.8277|2.8667|2.7865|2.931|2.9135|3.2868|3.2857|3.4503|3.6136|3.1803|3.2039|3.2762|2.9672|2.9309|2.6448|2.5909|2.4724|2.4765|2.5969|2.4681|2.5136|2.493|2.4614|2.5026|2.6602|2.1201|2.1527|2.0661|2.1341|2.0693|2.0513|2.0656|1.9478|2.0399|2.077|2.0689|2.048|2.0863|1.9984|2.0731|2.166|2.1127|2.1267|1.9657|1.887|1.9152|1.9593|1.9193|1.9613|1.7646|1.7428|1.8102|1.8192|1.8246|1.8362|1.8806|1.8437|1.8563|1.9859|2.0505|2.0371|2.0568|2.0124|2.0185|2.1032|2.0738|2.0865|2.1664|2.0157
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0052|1.0009|0.9984|0.999|0.9972|1.0007|1.0064|0.9998|0.9981|0.9989|1.0024|0.9999|1.0029|0.9994|1.0011|1.0011|0.999|0.9996|1.001|0.9991|0.9989|1.0002|1.0014|0.999|0.9994|1.0043|0.9988|1.0021|1.0023|1.0068|1.0088|1.007|1.0026|1.0018|1.0004|1.0021|1.0013|1.0015|0.9999|0.9994|0.9986|0.9986|0.9997|0.9997|0.9985|1.0011|0.9981|0.999|0.9995|0.999|0.9984|0.9977|0.9986|1.0003|1.0002|0.9969|0.9991|0.9982|0.9965|0.9983|0.9982|0.9981|0.9977|0.9968|0.9986|0.998|0.9993|1.0004|0.9987|0.9956|1.0017|1|0.998|0.9998|0.9991|0.9984|0.9978|0.997|0.9988|0.9995|0.9993|0.9998|0.9979|0.9974|0.9984|0.998|0.9983|1.0006|1.0013|1.0011|1.0016|1.0004|1.0006|1.0012|0.9985|0.9998|1.0007|1.0016|1.0034|1.0022|1.0012|1.0019|1.0013|1|1.0009|0.999|0.9967|0.9976|0.9986|0.9985|1.0012|1.0002|0.9996|1.0004|1.0011|1.0021|1.0003|0.9978|0.9977|0.9994|0.9991|0.9992|0.9997|1.0007|0.9979|0.9959|0.9941|0.9997|0.997|1.0002|1.0049|1.009|1.0156|1.013|1.004|1.0023|1.0058|0.9969|0.9974|0.9992|0.9961|0.9971|0.9967|0.9943|0.9949|0.9946|0.9982|0.9971|0.9972|1.0021|1.0014|0.998|1.002|0.9971|0.9986|0.9973|0.9871|0.9957|1.0002|0.9938|0.9926|0.9943|0.9986|0.996|0.9974|0.998|1.0023|1.0069|1.0085|1.0164|1.0108|1.0084|1.0197|1.0129|1.0081|1.0175|1.031|1.0172|0.9937|0.994|0.9948|0.9922|0.996|0.995|0.9944|0.9987|0.9929|0.9947|0.9971|0.9915|0.9854|0.9966|0.9962|0.9926|0.9921|1.002|1.0028|1.0036|1.0029|1.0054|1.0066|1.0054|1.0011|1.0026|1.0041|1.0045|1.0059|1.0065|1.0037|1.0046|1.0046|1.005|1.0043|1.0033|1.0032|1.0035|1.0041|1.0051|1.0045|1.0032|1.0028|1.0008|1.0099|1.0084|1.0058|1.0086|1.0131|1.009|1.0098|1.0122|1.0112|1.0081|1.0111|1.0118|1.012|1.0145|1.0124|1.0065|1.0068|1.0044|1.0009|1.0044|0.999|0.9993|0.9991|0.9984|0.9987|0.993|0.9942|0.9925|0.99|0.9888
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0011|0.0009|0.0009|0.001|0.0011|0.0009|0.0009|0.001|0.0011|0.0011|0.0012|0.0011|0.0012|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0013|0.0013|0.0013|0.0016|0.0018|0.0017|0.0014|0.0017|0.0018|0.0011|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.5944|7.6069|6.1729|6.638|6.7665|6.7272|7.2302|7.466|7.3183|6.6545|7.2282|6.5295|6.0597|6.2138|6.0802|6.0134|5.389|4.869|4.9608|5.2649|5.4312|5.4882|5.5595|5.6236|5.6236|4.9283|4.6648|5.3676|5.1392|5.0761|5.0218|5.4964|5.3687|5.201|4.8734|4.9373|4.7949|5.3164|4.7957|4.85|4.8342|4.92|4.5812|4.7315|5.0329|4.7738|4.8086|3.775|3.6128|3.9951|4.061|3.8477|3.3904|3.2842|3.4436|3.4443|3.3264|3.4596|3.5047|3.4539|3.4673|3.3934|3.4117|3.4813|3.446|3.3729|3.3683|3.3206|3.6218|3.9837|4.0974|4.0177|4.1331|4.1651|4.1162|4.0067|4.1056|4.0088|3.9957|4.0839|4.2819|4.2441|4.0412|4.0844|4.4904|4.6166|4.7078|4.954|5.0026|5.0068|5.0785|5.1212|5.0851|5.0573|5.2332|5.4489|5.2857|5.1205|5.0037|5.6479|5.8063|5.9964|7.0556|6.8507|6.8145|7.3912|7.6376|6.4924|6.8535|7.0129|7.0375|7.406|7.2407|6.5719|6.2631|6.3536|6.317|6.1236|6.2105|6.0641|7.104|6.9636|7.9559|8.6187|9.1624|9.5492|9.2529|8.9474|9.3623|9.0931|9.213|9.1992|10.0351|9.2863|10.0404|10.2639|10.4411|10.7473|11.2743|10.4936|10.43|10.287|10.6913|10.9328|10.3041|10.6239|9.6613|9.7399|9.6931|9.6642|10.4356|11.3652|10.4907|11.2614|10.9289|11.4622|10.8194|11.5771|11.4268|11.8675|11.94|12.5767|12.7381|12.9154|12.5642|13.2829|12.6827|11.9592|11.6776|9.9849|9.7112|9.8622|8.5376|8.3821|7.9374|7.5706|8.3736|6.7382|7.1429|7.3773|7.2144|6.8767|7.2267|7.1908|7.1285|7.0585|7.4778|7.9921|7.9676|7.8278|8.2969|7.9035|7.3043|7.4984|7.6583|7.1358|6.9533|6.8977|7.0007|6.5871|6.5152|6.5737|6.8746|7.033|7.0225|6.8981|6.552|6.3047|5.8067|5.7684|5.5256|5.537|5.4757|5.5574|5.6399|5.2688|5.3919|5.8899|5.3475|5.4448|5.43|5.1932|5.2158|5.265|4.9562|4.9867|4.6791|4.5689|4.7651|4.712|4.581|4.6497|4.0887|3.9654|3.957|3.9855|4.0941|4.1423|4.3092|4.2482|4.2711|4.3636|4.6611|4.5382|4.6864|4.6978|4.7976|4.7356|4.4278|4.374|4.5579|4.2965
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.033|0.033|0.033|0.0166|0.0168|0.0231|0.0212|0.0231|0.0175|0.0215|0.0248|0.025|0.027|0.0246|0.0255|0.0218|0.0235|0.0234|0.0245|0.026|0.0267|0.0269|0.0223|0.0219|0.0232|0.0251|0.0326|0.0217|0.026|0.0259|0.0354|0.0263|0.0265|0.0267|0.0267|0.031|0.0296|0.0279|0.034|0.0376|0.0403|0.0315|0.0354|0.0285|0.0284|0.0284|0.0323|0.0265|0.0213|0.033|0.0372|0.033|0.028|0.025|0.0293|0.028|0.0285|0.0285|0.0294|0.0292|0.0261|0.0344|0.0383|0.0255|0.0345|0.0341|0.0351|0.0359|0.0298|0.0333|0.0398|0.0399|0.0398|0.0391|0.0415|0.0389|0.0421|0.0432|0.0388|0.0383|0.038|0.041|0.0407|0.0413|0.0419|0.041|0.0385|0.0439|0.0429|0.0482|0.0503|0.0541|0.052|0.0536|0.0544|0.0504|0.0538|0.0515|0.0536|0.0624|0.061|0.0629|0.0612|0.0579|0.0584|0.0574|0.0602|0.0582|0.0604|0.0557|0.0576|0.0694|0.046|0.0606|0.062|0.0669|0.0644|0.0477|0.0384|0.0399|0.0449|0.0489|0.0545|0.0607|0.07|0.078|0.0757|0.0813|0.0745|0.0784|0.0782|0.0844|0.0767|0.0937|0.0953|0.0981|0.0908|0.096|0.1043|0.1|0.0953|0.0974|0.101|0.106|0.0995|0.0987|0.0899|0.072|0.0722|0.0719|0.0747|0.0804|0.0722|0.0804|0.0823|0.0721|0.0768|0.0662|0.0678|0.0681|0.0668|0.0694|0.0745|0.0668|0.0628|0.0612|0.0617|0.0609|0.0655|0.066|0.077|0.0681|0.073|0.0734|0.0755|0.071|0.0708|0.0643|0.0665|0.0731|0.0791|0.0803|0.0895|0.0882|0.0776|0.086|0.0864|0.081|0.0842|0.0738|0.0809|0.0811|0.0661|0.0648|0.0665|0.0609|0.0641|0.0632|0.067|0.067|0.0573|0.0678|0.0624|0.0651|0.063|0.0634|0.0676|0.063|0.0622|0.0503|0.0499|0.0486|0.0497|0.0433|0.0405|0.0399|0.0419|0.0401|0.0406|0.0387|0.0408|0.0423|0.0458|0.0463|0.0448|0.0459|0.0364|0.0352|0.0348|0.0371|0.035|0.0363|0.0354|0.032|0.0326|0.0312|0.0315|0.0336|0.037|0.0335|0.037|0.0398|0.037|0.0435|0.0362|0.0363|0.0361|0.044|0.0458|0.0381|0.0343|0.0342
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6166|0.6356|0.614|0.6066|0.6216|0.6295|0.6506|0.6312|0.6592|0.5905|0.6552|0.7019|0.7111|0.7186|0.7322|0.7326|0.7448|0.7329|0.7232|0.7433|0.7354|0.7472|0.7762|0.7641|0.7451|0.722|0.7364|0.823|0.885|0.8963|0.9406|1.0244|1.013|0.9785|0.9637|0.9508|1.0066|0.998|1.0322|1.0271|0.9838|0.9644|0.9443|0.9801|1.0375|1.0269|0.9696|0.7812|0.7247|0.7794|0.8087|0.8133|0.7967|0.7726|0.7967|0.8276|0.8285|0.8908|0.9191|0.9064|0.902|0.8752|0.817|0.8306|0.8072|0.8115|0.7946|0.8|0.817|0.7884|1.0139|1.0691|1.1393|1.1773|1.1058|1.0554|1.0451|1.0518|1.0434|1.0654|1.0658|1.0757|1.0438|1.0691|1.0853|1.0936|1.0862|1.0617|1.0976|1.1747|1.2301|1.2348|1.2388|1.1823|1.2227|1.2357|1.2526|1.1653|1.1571|1.3584|1.3761|1.4257|1.4311|1.4428|1.4716|1.5495|1.5258|1.5434|1.5851|1.5392|1.5232|1.5318|1.6888|1.7051|1.5561|1.6507|1.7235|1.5272|1.4034|1.3422|1.5761|1.5644|1.917|2.2339|2.4265|2.5775|2.3896|2.3131|2.4652|2.3726|2.4312|2.489|2.4246|2.8033|2.6894|2.3696|2.2604|2.0264|2.1012|2.0556|2.1302|2.1091|2.1036|2.0562|1.973|2.0242|1.8877|1.9912|1.972|1.9627|2.0839|2.3539|2.1698|2.2887|2.2624|2.2103|2.072|1.906|1.9151|2.1076|2.0254|2.0945|2.1609|2.1836|1.8728|1.7194|1.6427|1.5951|1.655|1.6129|1.6084|1.5716|1.6885|1.6045|1.5727|1.4845|1.5318|1.5062|1.6665|1.7452|1.8557|1.8475|1.9735|1.9365|1.9138|1.8458|1.9779|1.9928|2.2271|2.2372|2.3298|2.3369|2.127|1.989|2.0759|1.8362|1.8519|1.7476|1.7864|1.6267|1.6651|1.7263|1.5475|1.551|1.4871|1.4881|1.5031|1.508|1.4173|1.4447|1.3386|1.3797|1.2423|1.245|1.2202|1.1761|1.2392|1.3049|1.324|1.3402|1.3186|1.3142|1.3198|1.3281|1.2847|1.3126|1.2275|1.1194|1.1383|1.158|1.15|1.1919|1.035|1.023|1.0803|1.1072|1.0978|1.0859|1.133|1.103|1.1109|1.169|1.2529|1.2653|1.2911|1.2623|1.2481|1.2878|1.2562|1.2192|1.2702|1.1802
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0221|0.0224|0.0217|0.0219|0.0226|0.0223|0.0235|0.0231|0.0222|0.021|0.0215|0.024|0.0237|0.0243|0.0241|0.0297|0.033|0.0251|0.0275|0.0258|0.023|0.0225|0.0227|0.023|0.0214|0.022|0.0246|0.0228|0.0264|0.0256|0.0252|0.0261|0.0269|0.0281|0.0279|0.0284|0.0287|0.0294|0.0299|0.0292|0.0295|0.0295|0.0285|0.0286|0.03|0.0308|0.029|0.0273|0.0273|0.031|0.0309|0.0313|0.0322|0.0317|0.0345|0.0363|0.0364|0.0382|0.0327|0.0318|0.0328|0.0304|0.0308|0.0308|0.0295|0.0304|0.0306|0.0278|0.025|0.0266|0.0313|0.0334|0.0341|0.0373|0.033|0.031|0.0325|0.0305|0.03|0.0308|0.0311|0.0321|0.0321|0.0317|0.0324|0.0315|0.0313|0.032|0.0323|0.0356|0.0357|0.0358|0.0339|0.0338|0.0343|0.0332|0.0347|0.035|0.0338|0.0369|0.0379|0.0385|0.0381|0.0389|0.0393|0.0416|0.041|0.0416|0.043|0.0435|0.0451|0.0465|0.0472|0.049|0.0451|0.0519|0.0498|0.0429|0.0411|0.0383|0.0429|0.0435|0.0406|0.0486|0.0497|0.0478|0.0497|0.052|0.0547|0.0517|0.0546|0.0528|0.0541|0.059|0.063|0.0646|0.0628|0.0619|0.0641|0.0624|0.0623|0.0629|0.0639|0.0653|0.0651|0.0669|0.063|0.0632|0.0647|0.0651|0.074|0.0711|0.0569|0.0559|0.0547|0.0534|0.0566|0.0521|0.0511|0.0564|0.0552|0.0553|0.0578|0.0622|0.0455|0.0458|0.0477|0.0413|0.0455|0.0443|0.0486|0.0496|0.051|0.0521|0.0505|0.0471|0.0532|0.0522|0.0568|0.0614|0.0618|0.0628|0.058|0.0592|0.0578|0.0582|0.0611|0.0611|0.0677|0.0678|0.067|0.0677|0.0604|0.0583|0.0633|0.0635|0.0609|0.0666|0.0583|0.0521|0.0572|0.0581|0.0461|0.0395|0.0345|0.0312|0.0286|0.0254|0.0254|0.0261|0.0246|0.0276|0.0335|0.0264|0.0225|0.0248|0.0232|0.0133|0.0129|0.0118|0.0108|0.0105|0.0108|0.0113|0.011|0.0111|0.0107|0.0105|0.0106|0.0108|0.0109|0.0114|0.0104|0.0105|0.0102|0.0103|0.0109|0.0111|0.0119|0.0117|0.0117|0.0123|0.0134|0.0135|0.0141|0.0121|0.012|0.013|0.0125|0.0121|0.0127|0.012
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0415|0.0415|0.0415|0.0415|0.0415|0.0415|0.0415|0.0416|0.0415|0.0415|0.0415|0.0415|0.0414|0.0415|0.0415|0.0415|0.0414|0.0415|0.0404|0.041|0.0409|0.0408|0.042|0.0432|0.0414|0.0423|0.0417|0.041|0.0441|0.0418|0.0448|0.0448|0.045|0.0469|0.0482|0.0495|0.0508|0.0488|0.0493|0.0512|0.0529|0.0576|0.0434|0.0431|0.0438|0.0455|0.0451|0.0411|0.0403|0.0474|0.0485|0.0499|0.0498|0.0483|0.0499|0.051|0.0503|0.0486|0.0506|0.0485|0.0486|0.0481|0.0495|0.0503|0.0492|0.0487|0.0497|0.0463|0.0493|0.0504|0.0571|0.0585|0.062|0.0631|0.063|0.0636|0.064|0.0648|0.0653|0.065|0.0685|0.069|0.0712|0.0718|0.0732|0.0744|0.0725|0.0685|0.0717|0.0752|0.0757|0.0755|0.0785|0.0782|0.0815|0.0852|0.0835|0.0842|0.0833|0.0822|0.0891|0.0881|0.0932|0.0912|0.0906|0.0949|0.1024|0.1066|0.1126|0.109|0.1094|0.0985|0.0943|0.0916|0.0905|0.0933|0.0956|0.0954|0.0901|0.0893|0.0967|0.1044|0.1129|0.1244|0.1285|0.1288|0.133|0.1257|0.1398|0.1481|0.1381|0.1232|0.1083|0.1069|0.1065|0.1077|0.1095|0.1096|0.1143|0.1139|0.1155|0.1135|0.1147|0.1212|0.1152|0.1128|0.1072|0.1108|0.1178|0.1178|0.1155|0.1286|0.1218|0.1311|0.1296|0.1319|0.1325|0.1039|0.1048|0.1039|0.1042|0.1011|0.1046|0.1152|0.1093|0.1096|0.1059|0.101|0.1046|0.1022|0.1001|0.1038|0.1016|0.0965|0.0967|0.0952|0.0956|0.0994|0.1036|0.111|0.1315|0.129|0.1258|0.1288|0.1254|0.123|0.1306|0.1359|0.154|0.1527|0.1558|0.155|0.1581|0.1711|0.1367|0.1286|0.1273|0.1288|0.1311|0.1324|0.1327|0.1414|0.1433|0.1494|0.1536|0.1473|0.1398|0.1425|0.1484|0.1644|0.1663|0.1149|0.118|0.1165|0.1175|0.1183|0.1196|0.1204|0.121|0.1197|0.131|0.131|0.146|0.1438|0.1496|0.1534|0.1465|0.1548|0.1593|0.1439|0.1388|0.1405|0.131|0.1309|0.1444|0.14|0.1476|0.173|0.1622|0.1831|0.2077|0.1972|0.224|0.226|0.228|0.2175|0.2233|0.2063|0.2044|0.2061|0.2219|0.1841
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1154|0.1182|0.1191|0.1204|0.1179|0.1186|0.1244|0.117|0.12|0.1095|0.119|0.1246|0.13|0.1247|0.1235|0.1303|0.1325|0.1275|0.1262|0.1311|0.1298|0.1325|0.132|0.1363|0.1289|0.1274|0.1246|0.1436|0.1555|0.1627|0.1562|0.1648|0.1603|0.1633|0.1612|0.1611|0.1675|0.1799|0.1818|0.1817|0.1775|0.1663|0.1618|0.1688|0.1654|0.1667|0.1649|0.1408|0.1412|0.1537|0.1557|0.157|0.1606|0.1557|0.1601|0.1661|0.1657|0.1737|0.1762|0.1788|0.172|0.1652|0.1642|0.1669|0.1648|0.1676|0.1625|0.1588|0.168|0.1622|0.1925|0.2006|0.2111|0.2176|0.209|0.1995|0.2009|0.2021|0.1926|0.2044|0.2086|0.2005|0.197|0.203|0.2069|0.2105|0.2093|0.2122|0.2046|0.2222|0.2395|0.2233|0.2261|0.1894|0.1956|0.1953|0.1997|0.2011|0.1858|0.2001|0.2011|0.2044|0.2163|0.2187|0.2312|0.2392|0.2379|0.2503|0.2663|0.2548|0.2555|0.2586|0.2779|0.2677|0.2622|0.2642|0.2687|0.2712|0.2575|0.2402|0.2762|0.2857|0.2911|0.3305|0.3313|0.3319|0.3538|0.3058|0.3066|0.3023|0.3125|0.306|0.3065|0.3474|0.3396|0.348|0.3459|0.3443|0.3583|0.3563|0.3609|0.367|0.3842|0.395|0.3791|0.3787|0.3529|0.3673|0.3604|0.3592|0.3874|0.4311|0.389|0.4073|0.3989|0.3928|0.379|0.3826|0.3758|0.4027|0.3694|0.3824|0.3884|0.3986|0.3584|0.3345|0.3235|0.3007|0.317|0.3204|0.3361|0.3354|0.3356|0.3333|0.3399|0.3267|0.3553|0.3564|0.3865|0.379|0.4049|0.3571|0.3717|0.3599|0.3642|0.3543|0.3789|0.3723|0.4016|0.4001|0.4267|0.4377|0.4011|0.4023|0.3881|0.3522|0.3533|0.3247|0.3279|0.3103|0.3176|0.3371|0.3154|0.3353|0.3407|0.3243|0.331|0.3293|0.3291|0.3411|0.3269|0.3522|0.3193|0.2802|0.2834|0.2631|0.2793|0.2874|0.263|0.2625|0.2438|0.2298|0.2378|0.242|0.2388|0.2426|0.2333|0.2152|0.2152|0.2251|0.2253|0.2169|0.2087|0.1815|0.1874|0.1869|0.1872|0.1872|0.2022|0.1975|0.2013|0.2157|0.2239|0.223|0.2278|0.225|0.2257|0.2358|0.2271|0.2188|0.2267|0.2112
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0028|0.0014|0.0029|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0014|0.0015|0.0014|0.0014|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0023|0.0015|0.0015|0.0025|0.0016|0.0018|0.0025|0.0025|0.002|0.0011|0.0022|0.0011|0.0015|0.002|0.0021|0.0021|0.002|0.0021|0.0028|0.002|0.002|0.002|0.0019|0.0021|0.0019|0.0018|0.0019|0.002|0.002|0.0022|0.002|0.0021|0.0023|0.0023|0.002|0.0019|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0019|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0028|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0029|0.0029|0.003|0.0027|0.0025|0.003|0.0028|0.0031|0.0034|0.0034|0.0032|0.0031|0.0031|0.0031|0.003|0.0032|0.0032|0.0031|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.003|0.003|0.0031|0.0031|0.0033|0.0036|0.0034|0.0035|0.0036|0.0036|0.0035|0.0033|0.0033|0.0034|0.0033|0.0034|0.0036|0.0035|0.0031|0.0029|0.0028|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0035|0.0035|0.0036|0.0037|0.0032|0.0034|0.0033|0.003|0.0028|0.0028|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0026|0.0025|0.0024|0.0025|0.0025|0.0023|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1462|0.1478|0.1127|0.108|0.1072|0.0948|0.1055|0.0784|0.0731|0.0602|0.0698|0.0777|0.0737|0.0675|0.0707|0.0722|0.0752|0.0804|0.0706|0.0831|0.0806|0.0705|0.053|0.0492|0.042|0.0383|0.0346|0.0396|0.0419|0.0443|0.0456|0.047|0.0473|0.0508|0.049|0.0474|0.0497|0.0506|0.0507|0.047|0.0446|0.0469|0.0521|0.0526|0.0552|0.0526|0.0536|0.0494|0.0517|0.0556|0.0564|0.058|0.0572|0.0583|0.0569|0.0631|0.0604|0.0641|0.0639|0.0598|0.0582|0.0578|0.0589|0.0599|0.0585|0.0591|0.0566|0.0581|0.0595|0.0547|0.0628|0.0707|0.0698|0.0724|0.0707|0.068|0.0643|0.0603|0.0593|0.0599|0.0596|0.0596|0.0579|0.0547|0.0565|0.0594|0.0569|0.0614|0.0621|0.0711|0.0682|0.0751|0.0793|0.0796|0.0718|0.0745|0.0738|0.0673|0.0644|0.0701|0.0633|0.0671|0.0606|0.0607|0.0566|0.0554|0.0521|0.0548|0.0553|0.0524|0.0492|0.0556|0.0602|0.0594|0.0563|0.0606|0.0604|0.0613|0.0548|0.0498|0.0569|0.0575|0.0679|0.0736|0.0739|0.0737|0.0769|0.0625|0.0703|0.0637|0.0615|0.0585|0.0684|0.0813|0.0792|0.0718|0.0753|0.0802|0.0822|0.0811|0.0945|0.1017|0.1132|0.1067|0.1027|0.0953|0.0731|0.0777|0.082|0.0846|0.098|0.0925|0.0962|0.1038|0.1055|0.1046|0.1131|0.0981|0.0974|0.1039|0.1157|0.1132|0.1184|0.1151|0.1092|0.1092|0.0847|0.0993|0.108|0.1078|0.1132|0.1075|0.0982|0.0984|0.1023|0.0966|0.094|0.0737|0.08|0.075|0.0749|0.076|0.0752|0.0772|0.082|0.072|0.0781|0.0699|0.0823|0.079|0.0732|0.0701|0.06|0.0625|0.054|0.0471|0.0476|0.0572|0.0617|0.0544|0.0588|0.0729|0.0699|0.0617|0.0532|0.045|0.0431|0.0385|0.0401|0.0406|0.0397|0.0412|0.0373|0.0358|0.037|0.0372|0.0363|0.0384|0.04|0.0408|0.0404|0.0412|0.047|0.0484|0.0459|0.0447|0.0429|0.039|0.0396|0.0362|0.0315|0.0386|0.033|0.0339|0.0371|0.0353|0.0353|0.031|0.0319|0.033|0.0294|0.034|0.0322|0.0335|0.0389|0.0346|0.0341|0.0315|0.0338|0.0331|0.036|0.0291
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0045|0.0047|0.0046|0.0046|0.0047|0.0047|0.0049|0.0049|0.0051|0.0044|0.0048|0.0051|0.0052|0.0056|0.0055|0.006|0.0064|0.0057|0.0054|0.0057|0.0051|0.0052|0.0052|0.0051|0.0051|0.0048|0.0045|0.0053|0.0058|0.0059|0.0061|0.0066|0.0061|0.0058|0.0058|0.0057|0.006|0.0066|0.0064|0.0063|0.0061|0.006|0.0056|0.0056|0.0056|0.0056|0.0057|0.0048|0.0048|0.0052|0.0053|0.0052|0.0054|0.0051|0.0055|0.0057|0.0057|0.0058|0.0061|0.0061|0.0058|0.0058|0.0052|0.005|0.0051|0.0051|0.005|0.0048|0.005|0.0049|0.0063|0.0066|0.0072|0.0075|0.0071|0.0069|0.0069|0.0068|0.0068|0.0068|0.007|0.0068|0.0068|0.007|0.0071|0.0071|0.007|0.007|0.0072|0.008|0.0084|0.0079|0.0075|0.0071|0.0075|0.0076|0.0077|0.0074|0.0075|0.0088|0.0088|0.009|0.0085|0.0088|0.0092|0.0099|0.01|0.0103|0.0109|0.0108|0.0103|0.0102|0.011|0.0103|0.0103|0.011|0.0112|0.0109|0.0102|0.0097|0.0118|0.0121|0.014|0.0158|0.0169|0.0169|0.0173|0.0157|0.0164|0.0164|0.0174|0.0166|0.0165|0.0193|0.0201|0.0202|0.0202|0.0208|0.0221|0.0223|0.0245|0.0236|0.0223|0.022|0.0222|0.0226|0.0212|0.0223|0.021|0.0216|0.0205|0.0215|0.019|0.0209|0.0216|0.0204|0.0198|0.0201|0.0199|0.0207|0.0174|0.018|0.0191|0.0205|0.0184|0.0163|0.0161|0.0154|0.0166|0.0164|0.0172|0.0165|0.018|0.0182|0.0182|0.0173|0.018|0.0175|0.0191|0.02|0.0211|0.0211|0.0222|0.0216|0.0214|0.0207|0.0213|0.0204|0.0228|0.0228|0.0242|0.0251|0.0228|0.0222|0.0228|0.0208|0.0207|0.0197|0.0194|0.0187|0.019|0.0203|0.0187|0.0197|0.0187|0.0184|0.0184|0.0185|0.0188|0.0182|0.0178|0.0181|0.0173|0.0171|0.0173|0.0165|0.0172|0.0173|0.0178|0.0182|0.0178|0.017|0.0186|0.0193|0.0191|0.0184|0.0179|0.017|0.0173|0.0174|0.0173|0.0178|0.0169|0.0167|0.0177|0.018|0.0178|0.0188|0.0207|0.0208|0.0213|0.0231|0.0225|0.0222|0.0232|0.0212|0.0215|0.023|0.0234|0.0221|0.021|0.0186
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2684|0.2727|0.248|0.2421|0.2473|0.2474|0.2465|0.2285|0.2372|0.2227|0.2413|0.2536|0.2556|0.2548|0.2547|0.2653|0.272|0.2643|0.2577|0.2665|0.2732|0.2769|0.2835|0.2661|0.2483|0.2493|0.2378|0.266|0.2922|0.3013|0.3104|0.3236|0.3256|0.3205|0.3148|0.3132|0.3211|0.3233|0.3287|0.3292|0.3272|0.3201|0.3175|0.3254|0.3371|0.327|0.3294|0.2999|0.303|0.3301|0.3369|0.3444|0.3308|0.3249|0.3388|0.3546|0.3332|0.3576|0.365|0.3462|0.3467|0.33|0.3373|0.3424|0.3319|0.3372|0.3205|0.3156|0.3242|0.3176|0.3833|0.4016|0.4195|0.4164|0.4041|0.3886|0.3731|0.3603|0.3559|0.3586|0.3718|0.3621|0.3443|0.3481|0.3606|0.3658|0.3568|0.3504|0.3582|0.3866|0.3869|0.3829|0.3856|0.3787|0.4023|0.4152|0.3999|0.3898|0.3859|0.4342|0.4444|0.4577|0.4697|0.477|0.4776|0.4955|0.4841|0.4822|0.4895|0.4781|0.4806|0.5182|0.4998|0.4801|0.5266|0.4899|0.5186|0.5001|0.4702|0.4599|0.5108|0.5302|0.4938|0.6797|0.7682|0.711|0.7389|0.6902|0.7494|0.7293|0.6815|0.7494|0.691|0.8585|0.7133|0.7123|0.7414|0.7394|0.7301|0.74|0.7113|0.711|0.7102|0.7108|0.662|0.6904|0.6788|0.6708|0.6702|0.6601|0.6901|0.75|0.643|0.7219|0.6348|0.7503|0.6922|0.7292|0.663|0.7044|0.662|0.7401|0.7307|0.7499|0.6995|0.6106|0.5903|0.5219|0.4359|0.5991|0.5419|0.4928|0.6003|0.61|0.6673|0.6092|0.6099|0.6291|0.6876|0.6606|0.6993|0.6814|0.7003|0.68|0.6897|0.6889|0.68|0.6499|0.7197|0.7186|0.7007|0.7098|0.669|0.6794|0.6903|0.6398|0.6497|0.62|0.6201|0.5999|0.6188|0.6197|0.6188|0.6197|0.6289|0.6386|0.6493|0.6094|0.5998|0.5906|0.609|0.6695|0.5202|0.5201|0.52|0.4998|0.51|0.5002|0.5101|0.5107|0.5007|0.5197|0.5499|0.5698|0.57|0.58|0.521|0.5017|0.5119|0.514|0.518|0.5295|0.4592|0.4577|0.4665|0.4709|0.4786|0.4765|0.4933|0.4789|0.4863|0.5383|0.5254|0.5245|0.5336|0.5311|0.5376|0.5523|0.5547|0.5382|0.5701|0.5247
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|5.5277|5.4529|5.1399|5.0884|5.2074|5.2446|5.4062|5.2876|5.4121|4.9109|5.2644|5.5278|5.7423|5.6966|5.7094|5.8438|5.9696|5.954|5.8149|5.9751|6.1697|6.3927|6.5583|6.4997|6.2044|6.1629|6.2362|7.0551|7.4265|7.377|7.5002|7.8959|8.1314|8.5071|8.5145|8.55|8.8242|8.8115|8.6519|8.4383|8.5344|8.2642|8.1479|8.0629|8.385|7.997|8.0094|7.0512|6.9241|7.5354|7.6057|7.5643|8.4305|8.1493|8.1388|7.9828|7.8527|8.2523|8.4784|8.0325|8.1786|7.7151|7.6254|7.7374|7.704|7.7007|7.4172|7.6199|7.7447|7.7468|9.6943|10.0978|10.9413|10.746|10.229|10.1203|10.225|10.3187|10.2564|10.5085|10.9185|10.7338|10.3562|10.6706|10.8105|11.0733|10.9253|11.2553|11.5463|12.6652|13.1006|13.306|13.6728|13.3815|13.6198|14.0911|13.8238|13.8733|13.9061|15.807|15.1449|15.5336|16.1725|16.7909|17.0611|17.8752|17.569|17.9046|18.5659|18.1394|18.4358|19.2489|21.1089|21.8166|22.1716|25.9119|26.5988|26.9615|26.5734|26.0308|27.9854|27.0955|29.06|28.8134|29.2191|27.4475|26.49|27.1785|26.4882|26.1276|26.2522|26.3988|26.4244|30.338|31.3586|30.2736|30.9344|28.0579|27.4926|26.7218|27.7978|27.2608|26.5923|26.0017|25.301|25.7876|24.3667|25.4059|25.3922|25.2718|27.3795|28.8535|26.6015|26.4294|24.47|24.7581|24.3|23.0761|22.7503|23.3777|21.5182|22.6304|23.0367|24.5903|22.915|22.7545|21.5829|19.9558|19.3041|18.6329|18.2169|18.5899|16.9165|16.8852|16.383|15.8255|16.2138|15.0411|15.8477|16.7918|16.8541|16.6069|17.2753|17.0862|16.868|16.275|16.8524|16.5241|18.1116|17.42|17.8199|18.8839|15.2788|15.776|14.8646|13.5588|12.9734|12.7667|13.5041|13.2595|12.8651|13.155|13.678|13.405|13.3458|13.2841|14.352|13.2723|12.7312|13.2333|12.162|13.3248|13.3302|13.2109|12.9312|11.7423|12.1485|12.619|12.6351|12.7916|13.5028|12.7227|12.9798|13.2821|12.8283|12.2897|11.2794|10.123|10.2159|10.9259|10.182|11.2403|9.3202|9.2813|9.6046|10.5651|9.7362|10.7491|10.5568|10.3723|9.7192|10.8904|11.2898|12.4406|11.812|11.1486|11.1869|11.7283|11.9697|12.7317|13.0076|12.4966
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1878|0.1967|0.1814|0.1814|0.1831|0.1837|0.1919|0.1868|0.2012|0.1778|0.1927|0.2076|0.2165|0.2217|0.2267|0.2309|0.2368|0.2308|0.2294|0.2433|0.2481|0.2601|0.2655|0.2609|0.2465|0.2375|0.235|0.2623|0.2625|0.2599|0.2618|0.2763|0.2901|0.3006|0.3008|0.3021|0.307|0.3033|0.3086|0.2912|0.2954|0.2944|0.2719|0.2715|0.2799|0.2864|0.2875|0.2981|0.294|0.3114|0.3227|0.3314|0.3137|0.3089|0.3156|0.3318|0.2955|0.2718|0.2559|0.2579|0.2203|0.2114|0.2116|0.2081|0.2118|0.2044|0.2016|0.2184|0.2129|0.1901|0.209|0.2366|0.2275|0.1923|0.1751|0.1643|0.1649|0.1605|0.1569|0.161|0.1643|0.162|0.1588|0.1643|0.1709|0.1732|0.1608|0.1542|0.1585|0.172|0.1779|0.1797|0.1759|0.1721|0.1689|0.1751|0.1753|0.174|0.1621|0.1814|0.1876|0.194|0.1885|0.1972|0.1989|0.2125|0.2123|0.2197|0.2242|0.2238|0.2226|0.2271|0.2341|0.2264|0.2241|0.2353|0.2436|0.2378|0.2272|0.2164|0.244|0.2219|0.2567|0.27|0.2932|0.2908|0.2996|0.289|0.3021|0.2953|0.3085|0.2992|0.3173|0.3235|0.3365|0.3387|0.3435|0.3294|0.3404|0.3366|0.345|0.3481|0.324|0.3319|0.3246|0.3298|0.3141|0.3226|0.3158|0.303|0.3157|0.3411|0.3253|0.3443|0.3356|0.3365|0.3287|0.3128|0.3042|0.3328|0.3199|0.3366|0.3345|0.3652|0.3033|0.2804|0.2732|0.2558|0.2682|0.2634|0.2792|0.2668|0.273|0.2764|0.2808|0.2728|0.2775|0.2724|0.2895|0.3027|0.3132|0.3148|0.3326|0.3339|0.3237|0.3082|0.3236|0.317|0.3506|0.3577|0.3481|0.3555|0.3362|0.3536|0.379|0.334|0.3244|0.3047|0.3044|0.2899|0.2763|0.2908|0.2596|0.2708|0.2675|0.2599|0.2643|0.2653|0.2689|0.2723|0.2571|0.2702|0.2389|0.2453|0.238|0.2276|0.2399|0.249|0.2612|0.2458|0.2397|0.2335|0.2489|0.2545|0.2511|0.2525|0.2416|0.2267|0.2322|0.2357|0.2409|0.2488|0.2302|0.2195|0.2342|0.2363|0.243|0.2486|0.2581|0.2514|0.2592|0.2728|0.2996|0.2968|0.2854|0.2786|0.2823|0.3003|0.2942|0.2779|0.2808|0.2651
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0318|0.0312|0.0323|0.0326|0.0345|0.0331|0.0326|0.0312|0.0321|0.029|0.0324|0.036|0.034|0.0339|0.0344|0.0366|0.0378|0.0376|0.0352|0.0388|0.0372|0.0388|0.0402|0.041|0.0406|0.0394|0.0421|0.049|0.0496|0.052|0.0512|0.0557|0.0615|0.0591|0.0582|0.056|0.0558|0.058|0.0601|0.0525|0.0512|0.0534|0.0495|0.0491|0.0508|0.0517|0.0516|0.0532|0.0515|0.0571|0.0554|0.055|0.0564|0.0574|0.0629|0.0659|0.0606|0.0589|0.0624|0.0506|0.0446|0.0432|0.0399|0.0419|0.0405|0.0398|0.0413|0.0369|0.0384|0.034|0.0433|0.0491|0.0522|0.0468|0.0422|0.0419|0.0442|0.0385|0.044|0.0451|0.0451|0.0473|0.0508|0.0523|0.0551|0.0592|0.0605|0.0626|0.0705|0.0832|0.0745|0.0785|0.0872|0.0835|0.0931|0.0988|0.0937|0.1055|0.0924|0.1041|0.1108|0.115|0.1263|0.1214|0.1304|0.1447|0.1254|0.0998|0.1029|0.106|0.1098|0.1173|0.1352|0.1178|0.1233|0.1201|0.0957|0.072|0.0649|0.0615|0.0756|0.0812|0.1036|0.1038|0.1056|0.0817|0.0818|0.1017|0.0981|0.1186|0.091|0.0737|0.0643|0.0697|0.0627|0.0572|0.0584|0.0528|0.0486|0.0473|0.0475|0.0539|0.0465|0.0478|0.046|0.0501|0.0458|0.0411|0.0427|0.0401|0.0404|0.0419|0.0289|0.0324|0.0314|0.0314|0.0284|0.0417|0.0285|0.0298|0.0295|0.033|0.0265|0.0292|0.0256|0.0235|0.0227|0.0271|0.0244|0.0247|0.0258|0.0247|0.0234|0.0232|0.0264|0.0252|0.0253|0.024|0.0247|0.0245|0.0246|0.0244|0.0281|0.0269|0.0314|0.0258|0.0272|0.0274|0.0293|0.0292|0.0312|0.0349|0.0261|0.0252|0.0327|0.0283|0.0284|0.028|0.0282|0.0305|0.0213|0.0188|0.0187|0.0194|0.0203|0.0201|0.0203|0.0185|0.0185|0.0187|0.0185|0.0208|0.0244|0.0192|0.0191|0.0203|0.0182|0.018|0.0179|0.0163|0.0163|0.0149|0.0164|0.0183|0.0177|0.0179|0.0186|0.0165|0.0158|0.0168|0.0179|0.0182|0.0156|0.0157|0.0172|0.0171|0.0185|0.0185|0.0191|0.0191|0.0192|0.0201|0.0195|0.0194|0.0181|0.019|0.02|0.0209|0.019|0.0187|0.02|0.0178
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0006|0.0007|0.0006|0.0006|0.0005|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.526|0.545|0.5152|0.5125|0.5222|0.5223|0.5558|0.5397|0.5547|0.5221|0.5588|0.5942|0.5922|0.5912|0.5898|0.6122|0.6405|0.6111|0.592|0.6182|0.6171|0.6359|0.6344|0.6397|0.6261|0.6008|0.5626|0.6685|0.7192|0.7269|0.7563|0.8196|0.8872|0.9311|0.9164|0.8463|0.8522|0.8914|0.8936|0.9019|0.9082|0.8951|0.8548|0.8886|0.8553|0.8776|0.9784|0.5463|0.5491|0.581|0.5919|0.5853|0.6017|0.6049|0.6355|0.6403|0.6371|0.6453|0.6562|0.6362|0.6377|0.6058|0.6046|0.6173|0.604|0.6155|0.5852|0.5853|0.6182|0.6094|0.7403|0.7965|0.8172|0.8225|0.7894|0.7635|0.757|0.7335|0.7337|0.7622|0.7654|0.7583|0.7073|0.7065|0.716|0.7338|0.7141|0.7173|0.7301|0.7816|0.8014|0.8043|0.7578|0.7416|0.7811|0.8131|0.7793|0.7737|0.788|0.8586|0.8798|0.907|0.9087|0.9295|0.9604|1.0046|0.9582|0.983|1.0044|0.9662|0.9756|0.9743|1.0406|1.0225|0.9406|0.9922|1.0295|0.9435|0.8427|0.7937|0.911|0.8964|1.0695|1.2309|1.3614|1.3837|1.3864|1.3716|1.4188|1.3966|1.4278|1.4316|1.461|1.6869|1.7787|1.6207|1.543|1.4025|1.4337|1.4311|1.541|1.4436|1.428|1.4215|1.4215|1.4107|1.3256|1.305|1.304|1.2543|1.349|1.5044|1.4436|1.5306|1.4799|1.4994|1.428|1.3152|1.3182|1.3904|1.3771|1.4249|1.4339|1.5835|1.4613|1.2701|1.1559|1.0324|1.0867|1.0881|1.1227|1.1342|1.1575|1.1661|1.1665|1.0968|1.1565|1.0317|1.1367|1.1662|1.2335|1.2342|1.3424|1.335|1.328|1.304|1.3742|1.3336|1.4987|1.4599|1.5269|1.5575|1.5949|1.4698|1.4784|1.3361|1.3254|1.2412|1.2718|1.1799|1.2011|1.2607|1.3019|1.3482|1.1514|1.1092|1.143|1.011|1.0339|0.9797|0.9311|0.9753|1.0389|0.9208|0.9455|0.8131|0.895|0.9199|0.9171|0.9291|1.0019|1.0031|0.7478|0.7663|0.6953|0.6935|0.6599|0.5772|0.5868|0.589|0.5869|0.5977|0.5237|0.5212|0.5363|0.5384|0.5444|0.5441|0.5632|0.5524|0.5676|0.6067|0.6074|0.6036|0.6124|0.5868|0.5966|0.6325|0.6295|0.5957|0.6186|0.5817
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|11.46|11.62|10.99|11.39|11.43|11.65|11.68|11.75|11.99|11.14|11.56|12.64|12.28|12.33|12.48|12.88|13.04|13.36|13.45|13.88|13.7|13.94|14.19|14.14|14.03|13.63|13.52|14|14.58|14.81|14.9|14.98|15.65|15.95|15.88|15.88|15.96|15.84|15.84|15.88|15.91|15.87|15.77|16.15|16.6|16.16|16|14.83|14.11|14.63|14.54|14.79|14.63|14.76|14.81|15.13|14.95|15.33|15.34|14.62|14.8|14.44|14.4|14.69|14.52|14.47|14.03|13.99|14.18|14.07|16.63|16.76|17.68|16.94|16.65|15.69|15.12|14.42|14|14.22|14.54|14.42|13.78|13.91|14.09|14.02|14.29|14.52|15.1|15.26|15.17|15.11|15.41|15.55|15.94|15.87|14.9|15.15|15.26|16.5|16.97|17.21|18.04|18.09|18.28|18.6|18.09|17.15|17.09|16.88|16.82|16.78|17.55|17.39|17.61|17.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||||||||||||||||||||||||||||||||11.2204|11.2204|11.2204|11.2204|11.2204|11.3373|11.2809|11.3373|11.4168|11.0869|11.0692|10.9374|10.6315|10.7935|10.2722
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0953|0.0994|0.0968|0.0966|0.1001|0.1004|0.1026|0.1003|0.1018|0.0909|0.1024|0.1089|0.1101|0.112|0.111|0.1152|0.1205|0.1195|0.1136|0.1209|0.1236|0.1226|0.1264|0.1291|0.129|0.1177|0.1183|0.1314|0.1449|0.1396|0.1374|0.1375|0.1371|0.1357|0.1364|0.1367|0.1412|0.1391|0.1422|0.1441|0.143|0.1503|0.1377|0.1377|0.1404|0.1386|0.1399|0.117|0.1136|0.123|0.1236|0.1227|0.1254|0.1225|0.1311|0.1309|0.1324|0.1324|0.1369|0.1426|0.1332|0.1318|0.1245|0.123|0.1205|0.1237|0.1197|0.1203|0.1236|0.1197|0.1427|0.1553|0.1565|0.1611|0.1568|0.1526|0.1518|0.1496|0.1493|0.1503|0.1487|0.1477|0.1495|0.1583|0.1587|0.158|0.1461|0.1406|0.1367|0.1483|0.1508|0.1547|0.1495|0.1513|0.1502|0.1482|0.1447|0.1387|0.1353|0.1453|0.1504|0.1525|0.16|0.1567|0.1573|0.164|0.1685|0.1724|0.1753|0.1767|0.1839|0.1734|0.1796|0.1749|0.176|0.1938|0.1746|0.1714|0.1604|0.151|0.1789|0.1748|0.2002|0.2273|0.25|0.2542|0.2736|0.2498|0.253|0.2503|0.2561|0.2603|0.2377|0.2649|0.278|0.2786|0.2792|0.2713|0.2857|0.2836|0.2873|0.2908|0.2934|0.3086|0.3261|0.2842|0.2661|0.257|0.2466|0.2464|0.2563|0.2854|0.2655|0.292|0.3015|0.3026|0.2985|0.2954|0.274|0.2686|0.2541|0.2633|0.2585|0.2757|0.2494|0.2264|0.2283|0.2179|0.233|0.2327|0.2464|0.2377|0.229|0.2192|0.2218|0.2118|0.2292|0.218|0.2356|0.2589|0.267|0.2659|0.2866|0.2858|0.2833|0.2805|0.2789|0.2685|0.3068|0.3108|0.3099|0.3229|0.3222|0.3283|0.3402|0.3295|0.3219|0.2962|0.2829|0.2725|0.2629|0.2728|0.2692|0.271|0.2669|0.2612|0.2626|0.256|0.2516|0.2552|0.2927|0.2526|0.226|0.2138|0.2162|0.2063|0.2239|0.2209|0.2287|0.2206|0.2145|0.2133|0.2399|0.2587|0.2485|0.2318|0.248|0.1367|0.1398|0.1424|0.1462|0.1459|0.1436|0.1273|0.1373|0.1507|0.1313|0.1316|0.1291|0.1282|0.1269|0.1376|0.1455|0.1419|0.1418|0.1386|0.139|0.1351|0.1327|0.1307|0.1267|0.1205
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0048|0.0051|0.0051|0.005|0.0052|0.0052|0.0054|0.0051|0.0052|0.0046|0.0049|0.0052|0.0051|0.0052|0.0053|0.0059|0.0059|0.0058|0.0056|0.0059|0.006|0.0054|0.0055|0.0054|0.0049|0.0048|0.0045|0.0055|0.0061|0.0064|0.0061|0.0065|0.0064|0.0065|0.0064|0.0062|0.0062|0.0065|0.007|0.007|0.0067|0.0067|0.0072|0.0066|0.0056|0.0054|0.0061|0.0039|0.004|0.0043|0.0044|0.0044|0.0046|0.0044|0.0047|0.0049|0.0049|0.0049|0.0051|0.0051|0.0052|0.0051|0.0051|0.0047|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0061|0.0065|0.0071|0.0074|0.0071|0.007|0.0069|0.0069|0.0069|0.007|0.0072|0.0069|0.0072|0.0072|0.0073|0.0072|0.007|0.0073|0.0078|0.0082|0.0083|0.0083|0.0086|0.0084|0.0088|0.0089|0.0088|0.0083|0.0084|0.0088|0.0089|0.0092|0.01|0.0107|0.0093|0.01|0.0099|0.0099|0.01|0.0099|0.0099|0.0093|0.0088|0.0084|0.0081|0.0087|0.0092|0.0074|0.0069|0.0067|0.0076|0.0074|0.0095|0.0113|0.0124|0.0133|0.0132|0.0121|0.0128|0.0122|0.0124|0.0126|0.0123|0.0136|0.0141|0.0132|0.0122|0.0117|0.0121|0.0121|0.013|0.0117|0.0115|0.0115|0.0113|0.0116|0.0109|0.011|0.0111|0.0111|0.0117|0.0129|0.0128|0.0135|0.0137|0.0139|0.0129|0.0118|0.0115|0.0129|0.012|0.0124|0.0133|0.015|0.0135|0.0128|0.0127|0.0116|0.0113|0.0111|0.0109|0.0108|0.0113|0.0113|0.0113|0.011|0.0108|0.0103|0.0114|0.012|0.0134|0.0138|0.0128|0.0129|0.0129|0.0126|0.0139|0.0131|0.0152|0.015|0.0151|0.0162|0.0167|0.0135|0.0124|0.0114|0.0099|0.0087|0.0086|0.0082|0.0081|0.0085|0.0087|0.0086|0.0074|0.0075|0.0077|0.0074|0.0073|0.0074|0.0073|0.0078|0.0081|0.0077|0.0076|0.0072|0.0075|0.0073|0.0075|0.0073|0.0073|0.0068|0.0078|0.0083|0.0085|0.0074|0.007|0.0066|0.0068|0.0071|0.0068|0.0066|0.0061|0.0061|0.0061|0.0062|0.006|0.0056|0.0058|0.0058|0.0054|0.006|0.0066|0.0065|0.0066|0.0063|0.0065|0.0065|0.0063|0.006|0.0064|0.0057
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0053|0.0055|0.0055|0.0056|0.0057|0.0057|0.0058|0.0063|0.0065|0.0059|0.0061|0.0063|0.0066|0.0065|0.0064|0.0066|0.0066|0.0064|0.0065|0.0066|0.0065|0.0066|0.0068|0.007|0.0065|0.0064|0.0064|0.007|0.0071|0.0066|0.0067|0.0068|0.0069|0.007|0.0071|0.007|0.0072|0.007|0.0073|0.0073|0.0073|0.0073|0.007|0.0071|0.0076|0.0075|0.0077|0.0067|0.0069|0.0071|0.0075|0.0076|0.0081|0.0079|0.0081|0.0087|0.0087|0.0085|0.0084|0.0079|0.0078|0.0073|0.0076|0.0075|0.0076|0.0077|0.0076|0.0075|0.0069|0.0067|0.0076|0.0078|0.0084|0.0083|0.0081|0.0079|0.0081|0.0081|0.008|0.0081|0.0083|0.0085|0.0081|0.0087|0.0088|0.0089|0.0085|0.0081|0.0079|0.0087|0.009|0.0089|0.0089|0.0087|0.0091|0.0094|0.0091|0.0093|0.009|0.0095|0.0098|0.0099|0.0099|0.0101|0.01|0.0109|0.01|0.0104|0.0106|0.0102|0.0103|0.0104|0.0108|0.0108|0.0105|0.0111|0.0118|0.012|0.011|0.0104|0.012|0.0115|0.012|0.0125|0.0133|0.0129|0.0135|0.0118|0.0122|0.0118|0.0129|0.012|0.0123|0.013|0.0146|0.0138|0.0143|0.0146|0.0161|0.013|0.0129|0.0129|0.0124|0.0125|0.0125|0.013|0.0128|0.0143|0.014|0.0139|0.0151|0.0159|0.0142|0.0162|0.0159|0.0166|0.0151|0.0143|0.0145|0.0148|0.0121|0.013|0.0133|0.0152|0.0115|0.0106|0.0104|0.0107|0.0101|0.0106|0.0103|0.0107|0.0108|0.0104|0.0105|0.0101|0.0108|0.0108|0.0117|0.0129|0.0137|0.0127|0.0139|0.0131|0.0133|0.0127|0.0137|0.0128|0.0138|0.0138|0.0146|0.0147|0.0145|0.0147|0.0147|0.0132|0.0124|0.0122|0.0124|0.0121|0.0121|0.0126|0.0123|0.0132|0.0133|0.0134|0.0142|0.0139|0.014|0.0143|0.013|0.0126|0.0114|0.0113|0.0113|0.0104|0.0114|0.0108|0.0107|0.0106|0.0103|0.0101|0.0101|0.0099|0.0096|0.0099|0.0091|0.009|0.0087|0.0086|0.0088|0.0092|0.0084|0.0082|0.0087|0.0086|0.0088|0.0086|0.0091|0.0084|0.0085|0.0091|0.0094|0.0092|0.0095|0.0093|0.0095|0.0099|0.0097|0.0095|0.0099|0.0094
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6784|0.6612|0.6527|0.6476|0.6529|0.6621|0.6807|0.6739|0.7044|0.6318|0.7|0.7435|0.7958|0.804|0.7962|0.8125|0.8337|0.818|0.8057|0.844|0.8403|0.8846|0.8247|0.8336|0.8042|0.7729|0.7598|0.8661|0.9016|0.8677|0.8685|0.9202|0.9838|0.992|1.0281|1.0245|1.0446|1.0126|1.0256|0.9683|0.9194|0.8514|0.857|0.8669|0.8683|0.8276|0.8488|0.7565|0.7208|0.7925|0.8094|0.8042|0.8413|0.814|0.8628|0.7871|0.7719|0.7748|0.8131|0.8013|0.756|0.7167|0.7441|0.7471|0.7339|0.7419|0.7161|0.7574|0.7553|0.7458|0.875|0.8973|0.9488|0.9569|0.9012|0.8906|0.9062|0.8789|0.9195|0.9062|0.9182|0.9237|0.9262|0.9615|0.9736|1.0111|0.9724|0.9553|0.9582|1.0247|1.0377|1.0287|1.0299|1.0177|1.0392|1.0801|1.0333|1.0417|0.9879|1.063|1.1075|1.1255|1.0647|1.0812|1.0933|1.1462|1.1701|1.1886|1.2759|1.2955|1.3428|1.3552|1.3763|1.2142|1.1562|1.207|1.2489|1.1033|1.1284|0.9122|1.0188|1.0139|1.0979|1.2396|1.376|1.3812|1.3349|1.2125|1.2985|1.26|1.333|1.24|1.2785|1.3938|1.4246|1.4639|1.5113|1.4554|1.555|1.5215|1.5708|1.5688|1.7576|1.5773|1.5616|1.5884|1.5067|1.4934|1.4916|1.4719|1.6184|1.7687|1.6457|1.786|1.7617|1.7974|1.7173|1.6656|1.6502|1.738|1.7166|1.8135|1.8265|1.8726|1.7836|1.7114|1.6464|1.4761|1.4902|1.5263|1.4587|1.4183|1.4786|1.4943|1.5275|1.4033|1.5693|1.6399|1.7821|1.9111|1.7707|1.6809|1.637|1.6012|1.544|1.5328|1.5856|1.4655|1.6385|1.6927|1.572|1.392|1.303|1.3402|1.4298|1.1331|1.1071|1.0235|1.0049|0.946|0.9518|0.9803|0.9744|1.0103|0.9964|1.0022|1.0295|1.016|0.9705|0.9954|0.9233|0.9755|0.8782|0.8769|0.8752|0.8564|0.8826|0.8443|0.8538|0.8554|0.863|0.8573|0.8908|0.9095|0.8939|0.8945|0.8593|0.8214|0.8173|0.8461|0.7905|0.8096|0.7622|0.7576|0.7751|0.8057|0.8204|0.8392|0.8804|0.8611|0.9023|0.9345|0.9664|0.9145|0.8787|0.8706|0.8578|0.874|0.8716|0.8253|0.8634|0.8006
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000181|0.000185|0.00018|0.00018|0.000182|0.000183|0.000187|0.000179|0.000182|0.000165|0.000172|0.000178|0.00018|0.00018|0.000181|0.000184|0.000188|0.000185|0.00018|0.000182|0.000182|0.000185|0.000186|0.000188|0.000215|0.000178|0.000173|0.000229|0.000283|0.000203|0.000287|0.000213|0.000216|0.000219|0.00022|0.000218|0.000226|0.00023|0.000233|0.000232|0.000235|0.00023|0.00023|0.00023|0.000236|0.000231|0.000239|0.000186|0.000187|0.000202|0.000206|0.000207|0.000202|0.0002|0.000205|0.000209|0.000208|0.000215|0.000215|0.000205|0.000206|0.000197|0.000206|0.00021|0.000208|0.00025|0.000243|0.000243|0.000254|0.000256|0.000291|0.000352|0.000258|0.000255|0.000256|0.000257|0.000258|0.000261|0.000254|0.000253|0.000258|0.000261|0.000265|0.000265|0.000266|0.00026|0.000244|0.000238|0.000244|0.000255|0.000363|0.000355|0.000354|0.000355|0.000377|0.000274|0.000259|0.000258|0.000251|0.000272|0.000285|0.00029|0.000301|0.000299|0.000402|0.000413|0.000492|0.000519|0.000555|0.000335|0.000428|0.000381|0.000444|0.000439|0.000445|0.000155|0.000159|0.000159|0.000145|0.000141|0.000163|0.000153|0.00017|0.000182|0.000189|0.000184|0.000171|0.000167|0.000179|0.000162|0.000159|0.000162|0.00017|0.000263|0.000176|0.000166|0.000164|0.000143|0.00014|0.000136|0.00014|0.000135|0.000123|0.000204|0.000198|0.0002|0.000191|0.000195|0.000195|0.000192|0.000203|0.000218|0.000207|0.000217|0.000219|0.00022|0.000218|0.000197|0.000191|0.000199|0.0002|0.000205|0.000197|0.000204|0.000199|0.000194|0.000175|0.000157|0.000155|0.000153|0.000151|0.000151|0.000144|0.000141|0.00014|0.000137|0.000137|7.8E-5|0.000137|0.000139|0.000135|0.000186|0.000186|0.000184|0.000183|0.000177|0.000182|0.000177|0.000239|0.000235|0.000293|0.000289|0.000321|0.000324|0.000321|0.000273|0.000272|0.000266|0.000267|0.000259|0.000258|0.000263|0.000263|0.000268|0.000267|0.000265|0.000264|0.000257|0.000257|0.000257|0.000257|0.00026|0.000258|0.000257|0.000257|0.000247|0.000253|0.000253|0.000254|0.000253|0.000216|0.000211|0.000221|0.000223|0.00022|0.000219|0.000205|0.000165|0.000165|0.000166|0.000166|0.000169|0.000155|0.000155|0.000158|0.000157|0.000123|0.000123|0.000124|0.000122|0.000123|0.000126|0.000128|0.000127|0.000127|0.000125|0.000126|0.00013|0.000129|0.000128|0.000131|0.000126
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0014|0.0015|0.0016|0.0017|0.0015|0.0016|0.0016|0.0018|0.0021|0.0017|0.0016|0.0016|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0018|0.0017|0.0017|0.0019|0.002|0.0019|0.002|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.0022|0.0021|0.0022|0.0025|0.0025|0.0024|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0022|0.0022|0.0025|0.0029|0.0027|0.0024|0.0023|0.0026|0.0028|0.0027|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0026|0.0026|0.0027|0.0028|0.0029|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0025|0.0028|0.0027
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0113|0.0111|0.0115|0.0115||||0.0109|0.0111|0.0102|0.0117|0.0115|0.0119|0.012|0.0116|0.0137|0.0137|0.0138|0.0145|0.0138|0.0138|0.0143|0.0143|0.0149|0.0153|0.0143|0.0121|0.0139|0.0152|0.0164|0.0173|0.0151|0.0146|0.0149|0.0149|0.0145|0.015|0.015|0.0154|0.0144|0.0141|0.0141|0.0141|0.0137|0.0139|0.0135|0.0138|0.0124|0.0118|0.0133|0.0133||0.0126|0.0128|0.0141|0.0138|0.0144|0.0127|0.014|0.0126|0.0146|0.0115|0.0107|0.0104|0.0098|0.0106|0.0091|0.0086|0.0087|0.0087|0.0116|0.0124|0.0117|0.0119|0.0118|0.011|0.0108|0.0112|0.0102|0.0109|0.0108|0.0106|0.0108|0.0108|0.011|0.0107|0.0111|0.0104|0.0108|0.0122|0.0126|0.0117|0.0122|0.0113|0.0113|0.0113|0.0127|0.0113|0.0119|0.0138|0.0133|0.0132|0.0134|0.0145|0.0149|0.015|0.0148|0.0142|0.0138|0.0134|0.0132|0.0126|0.0138|0.0137|0.0138|0.0144|0.0133|0.0131|0.0132|0.012|0.0146|0.0147|0.016|0.0185|0.0184|0.0194|0.0205|0.02|0.0195|0.0194|0.0198|0.0189|0.0187|0.0213|0.0222|0.0232|0.0212|0.0221|0.024|0.0236|0.0231|0.0256|0.0238|0.0253|0.0245|0.0248|0.0229|0.0228|0.0222|0.0208|0.0221|0.0245|0.023|0.0253|0.0256|0.0262|0.0241|0.0258|0.0244|0.0237|0.0225|0.0222|0.0244|0.0238|0.0234|0.0216|0.0202|0.0204|0.0243|0.019|0.0206|0.0205|0.022|0.0222|0.021|0.0201|0.0165|0.0216|0.0224|0.0277|0.0274|0.0261|0.0283|0.0265|0.0257|0.027|0.0278|0.0292|0.0296|0.0313|0.0313|0.0314|0.0309|0.028|0.032|0.0287|0.0277|0.0267|0.0271|0.0235|0.0216|0.0139|0.0213|0.0257|0.0239|0.0229|0.0243|0.0243|0.0236|0.0253|0.0234|0.0226|0.0134|0.0134|0.0136|0.0176|0.0192|0.017|0.0181|0.0176|0.02|0.0203|0.0225|0.0225|0.0223|0.0214|0.0199|0.0199|0.0195|0.0162|0.0204|0.0206|0.0192|0.0183|0.0194|0.0134|0.0134|0.0199|0.0134|0.0134|0.0198|0.0213|0.0134|0.022|0.0229|0.0134|0.0234|0.0212|0.0222|0.0204|0.0203|0.0194
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0115|0.0095|0.0086|0.0085|0.0082|0.0082|0.0077|0.0072|0.0078|0.0063|0.0064|0.0071|0.0072|0.0072|0.0078|0.0078|0.0083|0.0083|0.0083|0.0083|0.0083|0.0079|0.0081|0.0079|0.0079|0.0082|0.0079|0.0085|0.0096|0.0099|0.0102|0.0095|0.0096|0.0099|0.0103|0.0102|0.0104|0.0103|0.0107|0.0102|0.0102|0.0098|0.0098|0.0099|0.0101|0.0099|0.0095|0.009|0.0089|0.0097|0.01|0.0099|0.0098|0.01|0.0103|0.0105|0.0104|0.0114|0.0115|0.0109|0.0114|0.0108|0.0108|0.0111|0.0107|0.0106|0.0095|0.0105|0.0103|0.0105|0.0116|0.0127|0.0137|0.0134|0.0131|0.0143|0.0143|0.0123|0.0123|0.0123|0.0124|0.0133|0.0135|0.0129|0.0127|0.0138|0.0135|0.0132|0.0129|0.0138|0.0148|0.0152|0.0156|0.0147|0.0165|0.0165|0.0163|0.0142|0.013|0.0146|0.016|0.0164|0.0172|0.0161|0.0192|0.0207|0.0171|0.0184|0.0166|0.0159|0.0168|0.0167|0.0181|0.0197|0.0192|0.0187|0.0206|0.0198|0.0193|0.0192|0.02|0.0204|0.0231|0.0267|0.0258|0.0285|0.0287|0.0302|0.0303|0.0288|0.0284|0.0349|0.0231|0.0239|0.0258|0.0229|0.0236|0.0242|0.0225|0.0228|0.0249|0.0256|0.0248|0.0283|0.0233|0.0227|0.0204|0.0226|0.0277|0.0221|0.0237|0.0238|0.0257|0.0305|0.0299|0.0308|0.0362|0.0319|0.0311|0.0308|0.0379|0.0391|0.0348|0.037|0.0362|0.037|0.0318|0.0293|0.0319|0.0293|0.0403|0.0368|0.0405|0.0388|0.0376|0.0381|0.0411|0.039|0.0417|0.0444|0.0484|0.0443|0.0512|0.0492|0.0527|0.0468|0.0511|0.0435|0.05|0.0424|0.0378|0.0433|0.0389|0.0374|0.0385|0.0344|0.0327|0.0324|0.0395|0.0393|0.0316|0.0343|0.0289|0.0313|0.0248|0.0247|0.0252|0.0242|0.0247|0.0249|0.0284|0.0255|0.0308|0.0246|0.0231|0.021|0.02|0.0196|0.0215|0.0208|0.0195|0.0187|0.0228|0.0202|0.0216|0.022|0.0201|0.0189|0.0198|0.0194|0.0196|0.0196|0.0194|0.0178|0.0198|0.0195|0.0191|0.0193|0.0199|0.0187|0.021|0.02|0.0208|0.0207|0.0209|0.0183|0.0187|0.0188|0.0197|0.018|0.0209|0.0171
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0165|0.0172|0.0181|0.0177|0.018|0.0177|0.0193|0.0192|0.0197|0.019|0.021|0.0217|0.0258|0.0263|0.0259|0.0246|0.023|0.0216|0.0208|0.0211|0.0211|0.0217|0.0216|0.0227|0.0213|0.0202|0.02|0.023|0.0253|0.0251|0.0254|0.0271|0.0276|0.0272|0.027|0.027|0.0264|0.0268|0.0278|0.0277|0.0281|0.0272|0.0261|0.0259|0.0263|0.0262|0.0253|0.0235|0.0233|0.0255|0.0258|0.0261|0.0259|0.0255|0.0267|0.0275|0.0272|0.0276|0.0287|0.0281|0.0278|0.0266|0.0266|0.0266|0.026|0.0257|0.0252|0.0251|0.0258|0.026|0.0319|0.0331|0.0338|0.0342|0.0326|0.0326|0.033|0.0332|0.0333|0.0341|0.035|0.0347|0.0343|0.0355|0.0359|0.0363|0.0357|0.0349|0.0361|0.04|0.0408|0.0406|0.0396|0.0383|0.0375|0.0394|0.0387|0.0392|0.0402|0.0435|0.0438|0.0437|0.0442|0.0454|0.0462|0.0498|0.051|0.0526|0.0542|0.0541|0.0533|0.0535|0.0569|0.0552|0.0558|0.06|0.0583|0.0553|0.0527|0.0525|0.0613|0.0572|0.0651|0.0724|0.081|0.0816|0.0827|0.08|0.0828|0.0821|0.0833|0.0831|0.08|0.0876|0.0915|0.0935|0.0937|0.0951|0.0982|0.0958|0.1007|0.0996|0.0988|0.104|0.1039|0.0998|0.09|0.0923|0.0884|0.0879|0.0922|0.1019|0.0986|0.1062|0.108|0.1051|0.1023|0.0981|0.095|0.0958|0.0918|0.0941|0.0964|0.1033|0.087|0.0861|0.0832|0.0762|0.0837|0.0847|0.0888|0.0858|0.0904|0.0899|0.0891|0.0851|0.0888|0.0866|0.0958|0.1032|0.11|0.109|0.1162|0.1122|0.1118|0.1065|0.1136|0.1082|0.1223|0.1239|0.1282|0.1337|0.1229|0.1199|0.1233|0.1173|0.1184|0.1226|0.1218|0.1185|0.1207|0.1311|0.1006|0.1064|0.1058|0.1013|0.1019|0.1014|0.104|0.1058|0.1006|0.0955|0.0952|0.0914|0.0938|0.0898|0.0948|0.0888|0.0905|0.0881|0.0878|0.0845|0.0933|0.0949|0.0961|0.0993|0.0962|0.0882|0.0894|0.0922|0.0892|0.4984|0.4141|0.4153|0.4256|0.4247|0.4253|0.0958|0.104|0.1001|0.1038|0.1208|0.1242|0.1238|0.1249|0.1214|0.1207|0.1259|0.1255|0.12|0.1241|0.1189
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.029|0.0292|0.029|0.0294|0.0302|0.0303|0.0312|0.0302|0.031|0.0296|0.032|0.034|0.0339|0.034|0.0337|0.0354|0.037|0.0357|0.0358|0.0378|0.0375|0.0388|0.0373|0.0375|0.0363|0.0344|0.0341|0.0404|0.0426|0.0422|0.043|0.0453|0.0449|0.045|0.0447|0.0458|0.0473|0.0451|0.0465|0.047|0.0468|0.0455|0.0458|0.0441|0.0471|0.0469|0.046|0.0408|0.042|0.0445|0.0449|0.0462|0.0479|0.0472|0.0508|0.0522|0.0521|0.0521|0.053|0.0529|0.0498|0.0478|0.0455|0.0458|0.0457|0.0468|0.0459|0.0446|0.0463|0.0462|0.0569|0.0603|0.0617|0.0633|0.0607|0.0606|0.0597|0.0582|0.0565|0.0597|0.0606|0.0579|0.0581|0.0599|0.0581|0.0588|0.0592|0.0643|0.058|0.0583|0.0621|0.0561|0.0524|0.05|0.0514|0.0529|0.0508|0.0502|0.051|0.0561|0.0574|0.0561|0.0569|0.0556|0.0549|0.0594|0.0587|0.0626|0.0675|0.0686|0.0611|0.0627|0.0634|0.0613|0.0608|0.0649|0.0673|0.0618|0.058|0.055|0.0625|0.0609|0.0718|0.0759|0.09|0.0931|0.0942|0.0916|0.0956|0.0919|0.0929|0.0931|0.0879|0.0989|0.097|0.097|0.0984|0.0938|0.0958|0.0948|0.098|0.0996|0.1028|0.101|0.1031|0.096|0.0876|0.0864|0.0862|0.084|0.0901|0.0973|0.0932|0.104|0.102|0.1002|0.0971|0.0889|0.0881|0.0926|0.0886|0.0913|0.0934|0.0894|0.0794|0.0715|0.071|0.0675|0.0716|0.0728|0.0743|0.0718|0.0752|0.0747|0.0757|0.0708|0.0749|0.0737|0.0806|0.0883|0.0887|0.0927|0.0888|0.0875|0.0876|0.0866|0.0919|0.0875|0.0947|0.0959|0.0984|0.1026|0.095|0.0966|0.0999|0.0909|0.0926|0.0897|0.084|0.0817|0.0804|0.0795|0.0787|0.0821|0.0759|0.0743|0.0746|0.0767|0.074|0.0764|0.0726|0.0707|0.0684|0.0675|0.0655|0.0635|0.0657|0.064|0.0645|0.065|0.0623|0.0607|0.0659|0.0675|0.0678|0.0675|0.0641|0.0577|0.0584|0.0595|0.0606|0.0605|0.0556|0.0533|0.0557|0.0569|0.055|0.0564|0.0577|0.0561|0.0578|0.0635|0.067|0.0643|0.0648|0.0638|0.0638|0.0662|0.0637|0.0615|0.0628|0.0598
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0405|0.0428|0.045|0.0457|0.0486|0.0486|0.0499|0.0514|0.0488|0.0503|0.0507|0.0478|0.052|0.0537|0.0494|0.0643|0.0657|0.0518|0.056|0.0619|0.063|0.0558|0.0536|0.0557|0.0492|0.0464|0.037|0.0393|0.0404|0.0427|0.0426|0.0457|0.0437|0.042|0.0403|0.0406|0.0404|0.0416|0.0425|0.0426|0.0423|0.0402|0.0378|0.0391|0.041|0.0395|0.0399|0.0363|0.036|0.0407|0.0405|0.04|0.0408|0.04|0.0436|0.0459|0.0427|0.0439|0.0417|0.0428|0.0398|0.0373|0.0347|0.0348|0.0342|0.0343|0.0351|0.0337|0.038|0.0421|0.0492|0.0532|0.0584|0.0621|0.0595|0.0582|0.0598|0.0532|0.057|0.0523|0.0522|0.0535|0.0523|0.0493|0.0495|0.0493|0.049|0.05|0.0523|0.0606|0.0609|0.0627|0.0653|0.0635|0.0677|0.0694|0.0672|0.0718|0.0692|0.0768|0.0776|0.0754|0.08|0.0783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||