Idx|Pair|Code|Indices|2009-05-15|2009-05-14|2009-05-13|2009-05-12|2009-05-11|2009-05-08|2009-05-07|2009-05-06|2009-05-05|2009-05-04|2009-05-01|2009-04-30|2009-04-29|2009-04-28|2009-04-27|2009-04-24|2009-04-23|2009-04-22|2009-04-21|2009-04-20|2009-04-17|2009-04-16|2009-04-15|2009-04-14|2009-04-13|2009-04-10|2009-04-09|2009-04-08|2009-04-07|2009-04-06|2009-04-03|2009-04-02|2009-04-01|2009-03-31|2009-03-30|2009-03-27|2009-03-26|2009-03-25|2009-03-24|2009-03-23|2009-03-20|2009-03-19|2009-03-18|2009-03-17|2009-03-16|2009-03-13|2009-03-12|2009-03-11|2009-03-10|2009-03-09|2009-03-06|2009-03-05|2009-03-04|2009-03-03|2009-03-02|2009-02-27|2009-02-26|2009-02-25|2009-02-24|2009-02-23|2009-02-20|2009-02-19|2009-02-18|2009-02-17|2009-02-16|2009-02-13|2009-02-12|2009-02-11|2009-02-10|2009-02-09|2009-02-06|2009-02-05|2009-02-04|2009-02-03|2009-02-02|2009-01-30|2009-01-29|2009-01-28|2009-01-27|2009-01-26|2009-01-23|2009-01-22|2009-01-21|2009-01-20|2009-01-19|2009-01-16|2009-01-15|2009-01-14|2009-01-13|2009-01-12|2009-01-09|2009-01-08|2009-01-07|2009-01-06|2009-01-05|2009-01-02|2009-01-01|2008-12-31|2008-12-30|2008-12-29|2008-12-26|2008-12-25|2008-12-24|2008-12-23|2008-12-22|2008-12-19|2008-12-18|2008-12-17|2008-12-16|2008-12-15|2008-12-12|2008-12-11|2008-12-10|2008-12-09|2008-12-08|2008-12-05|2008-12-04|2008-12-03|2008-12-02|2008-12-01|2008-11-28|2008-11-27|2008-11-26|2008-11-25|2008-11-24|2008-11-21|2008-11-20|2008-11-19|2008-11-18|2008-11-17|2008-11-14|2008-11-13|2008-11-12|2008-11-11|2008-11-10|2008-11-07|2008-11-06|2008-11-05|2008-11-04|2008-11-03|2008-10-31|2008-10-30|2008-10-29|2008-10-28|2008-10-27|2008-10-24|2008-10-23|2008-10-22|2008-10-21|2008-10-20|2008-10-17|2008-10-16|2008-10-15|2008-10-14|2008-10-13|2008-10-10|2008-10-09|2008-10-08|2008-10-07|2008-10-06|2008-10-03|2008-10-02|2008-10-01|2008-09-30|2008-09-29|2008-09-26|2008-09-25|2008-09-24|2008-09-23|2008-09-22|2008-09-19|2008-09-18|2008-09-17|2008-09-16|2008-09-15|2008-09-12|2008-09-11|2008-09-10|2008-09-09|2008-09-08|2008-09-05|2008-09-04|2008-09-03|2008-09-02|2008-09-01|2008-08-29|2008-08-28|2008-08-27|2008-08-26|2008-08-25|2008-08-22|2008-08-21|2008-08-20|2008-08-19|2008-08-18|2008-08-15|2008-08-14|2008-08-13|2008-08-12|2008-08-11|2008-08-08|2008-08-07|2008-08-06|2008-08-05|2008-08-04|2008-08-01|2008-07-31|2008-07-30|2008-07-29|2008-07-28|2008-07-25|2008-07-24|2008-07-23|2008-07-22|2008-07-21|2008-07-18|2008-07-17|2008-07-16|2008-07-15|2008-07-14|2008-07-11|2008-07-10|2008-07-09|2008-07-08|2008-07-07|2008-07-04|2008-07-03|2008-07-02|2008-07-01|2008-06-30|2008-06-27|2008-06-26|2008-06-25|2008-06-24|2008-06-23|2008-06-20|2008-06-19|2008-06-18|2008-06-17|2008-06-16|2008-06-13|2008-06-12|2008-06-11|2008-06-10|2008-06-09|2008-06-06|2008-06-05|2008-06-04|2008-06-03|2008-06-02|2008-05-30|2008-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722|3.671|3.6724|3.6723|3.6723|3.6723|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6735|3.6735|3.6736|3.6736|3.6735|3.6736|3.6736|3.6736|3.6737|3.6741|3.6741|3.6741|3.6742|3.6742|3.6742|3.6742|3.6741|3.6741|3.6741|3.6741|3.674|3.6741|3.6739|3.674|3.674|3.674|3.6738|3.674|3.674|3.674|3.674|3.674|3.6739|3.6738|3.6739|3.6738|3.674|3.6739|3.674|3.674|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6743|3.6742|3.6741|3.6741|3.6741|3.6741|3.6741|3.6741|3.6742|3.6742|3.6742|3.6741|3.6743|3.6744|3.675|3.674|3.674|3.6739|3.6735|3.6735|3.6735|3.6734|3.6732|3.6734|3.673|3.6727|3.6727|3.6728|3.6723|3.6723|3.6736|3.6736|3.6736|3.6734|3.6735|3.6735|3.6736|3.6734|3.6726|3.6736|3.671|3.6736|3.6731|3.6728|3.6732|3.6736|3.6735|3.6735|3.6735|3.6735|3.6726|3.6725|3.6726|3.6734|3.6727|3.6725|3.6725|3.672|3.6717|3.6725|3.6726|3.6725|3.6725|3.671|3.6726|3.6734|3.6727|3.6731|3.6731|3.6731|3.6731|3.6727|3.6715|3.671|3.6727|3.6715|3.6715|3.6715|3.673|3.673|3.673|3.6725|3.6728|3.6725|3.6727|3.6724|3.6729|3.6729|3.6721|3.6728|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6725|3.6723|3.673|3.673|3.6729|3.6731|3.673|3.673|3.6728|3.6729|3.6727|3.6729|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6729|3.673|3.6728|3.6729|3.673|3.6729|3.6727|3.6727|3.6728|3.6728|3.6727|3.6729|3.6722|3.6716|3.6729|3.6728|3.6728|3.6728|3.6728|3.6731|3.673|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.673|3.6724|3.6728|3.673|3.6726|3.6728|3.6728|3.6728|3.6728|3.6727|3.6726|3.6726|3.6726|3.6726|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.67|96.96|96.58|97.04|96.19|97.68|98.36|98.29|98.05|98.55|98.99|97.8|99.49|99.6|99.33|99.42|100.1|100.01|99.1|98.32|97.67|97.46|97.55|97.38|98.45|98.71|98.2|98.1|97.26|96.45|97.14|98.51|98.56|98.86|98.75|96.86|96.65|96.8|96.2|96.27|95.7|97.95|100.2|100.66|101.41|101.75|101.63|102.65|103.16|102.44|102.16|103.2|103.29|102.6|102.85|101.37|102.05|101.31|102.32|100.5|102.63|103.32|102.63|102.1|100.95|100.37|99.85|99|97.57|98.65|98.69|98.17|96.45|97.88|98.05|97.7|95.88|94.62|94.58|95.73|95.48|95.36|96.42|95.08|93.6|95.07|95.15|94.73|93.21|92.6|90.89|91.07|92.04|90.7|88.6|88.66|88.66|87.75|88.44|86.4|87.4|87.65|87.17|87.14|87.52|85.53|85.4|86.73|89.59|91.55|92.6|94.11|94.73|95.5|97.01|95.46|96.28|96.11|95.4|95.4|95.42|95.34|93.92|95.54|97.66|98.55|97.7|97.59|96.93|96.65|96.09|97.37|98.17|96.52|96.15|96.75|94.92|94.41|96.4|95.85|95.35|95.68|98.3|98.02|96.42|94.3|94.77|92.34|90.96|91.47|91.05|91.35|90.14|90.65|91.1|89.89|89.63|89.55|89.8|88.85|88.75|87.42|87.1|85.33|84.67|84.55|84.63|83.85|83.85|85.3|85.68|86.65|87.04|86.35|86.5|88.12|87.26|86.25|86.27|84.7|84.74|84.06|83.68|83|82.23|82.24|82.18|82.56|82.43|82.2|81.73|82.54|82.4|82.08|82.09|81.42|81.04|80.89|81.07|80.81|78.66|78.16|78.16|77.58|77.9|77.79|77.77|77.76|77.09|77.31|77.61|77.33|76.92|76.27|76.8|76.6|76.78|76.33|76.52|76.55|76.76|77|77.34|77.55|77.35|77.4|76.75|76.91|77.23|77.25|77.24|77.8|78.08|78.32|78.1|78.39|78.25|78.34|78.41|78.9|78.7|78.22|78.61|77.77|77.04|78.01|78.63|78.57|78.04|78.45|78.15|77.62
00002|2087|/currencies/usd-amd|CURRENCY:AMD|372|372|372|372.5|370|371|371.5|371|371|371|372.5|373|372|372|370|371.5|372|374|374|376|376.5|375|374|374|374|373.5|373|372|370|371|369|369|369|368|368|368|369|367|372|372|373|372|372|372|368|369|369|367|360|357|354|365|348|305|305|305|305|305|305|305|304.5|304.5|304.5|304.25|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.25|304.75|304.25|304.5|304.5|304.25|304.25|304.5|304.5|304.5|304.25|304.5|304.5|304.5|305|305|305|305|305|306|305.5|305.5|305.5|305.5|305.5|305.5|306|307.5|307.5|307.75|307.25|307.5|307|307.5|307.75|307|307.5|308|307.75|307.75|307.5|307.5|308.5|306.75|306|305|304.5|304.25|305|304.25|304.5|304.5|304.75|304.5|305.35|305.25|305|305.25|305|305|304.25|304|303.5|303.25|303|303|301|303|303.5|304.5|303.5|305.5|305.25|308|307.5|306.5|306.5|306|305.5|304.5|304.5|305|306|306|305|304.5|303|303.5|302.25|302|301|300.5|301.75|301|303.5|304|303|303|301.5|301.25|301.5|301.5|301.45|300.75|302.05|302|302|301|299.5|299|301|301|301|302|303.5|303.5|303|302|302.5|301.5|301|300.75|300.25|300.5|300|300|301.25|300.75|300.5|300.5|300.55|300.5|300.25|300.25|300|300|300.25|300.25|300.5|300.5|300|300.5|303.5|303.5|303.5|303.5|303.5|304|303.5|303.5|303.5|303.5|303.5|303|303|301.75|301.75|301.75|302|300.75|301|300.75|302.75|304.5|304.5|303|303.25|303.5|304.5|306|306.75|306.5|306.75|306.25|306.25|306.75|305|304.25|304.25|305
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|77.7|77.7|77.7|77.7|77.675|77.805|77.59|77.59|77.59|77.625|77.75|77.73|77.75|77.65|77.6|77.75|77.65|77.25|77.25|75.975|75.975|77.95|75.72|75.72|75.72|75.725|75.725|75.85|75.85|75.81|75.66|75.52|75.25|75.5|75.45|75.36|75|75.311|75.09|75.2|75.25|75.45|75.75|75.8|75.77|75.75|75.76|75.8|75.75|75.8|75.75|75.74|75.74|75.732|75.72|75.7|75.4|75.075|75.075|75.075|75.075|75.075|74.925|74.925|74.925|74.925|74.925|74.925|74.925|75.083|75.145|75.13|75.125|75.25|75.2|75.129|75.25|75.133|75.05|75.129|75.1|75.05|75|74.95|75|74.95|75|74.95|75.144|75|74.97|75.142|75.147|74.95|75.15|75.168|75.168|75.168|75.2|75.25|75.2|75.22|75.22|75.05|75.25|75.15|75.243|75.25|75.03|75.05|74.8|74.8|74.8|74.8|74.8|74.75|74.815|74.815|74.815|75|74.82|74.82|74.82|74.82|74.82|75.03|74.82|74.82|74.82|74.82|74.82|74.82|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.55|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.025|75.023|75.024|75.015|74.95|75.023|75.015|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.8|74.8|75.021|75.02|75.02|75.02|75.02|75.019|75.1|75|75.25|75.019|75.05|74.97|75|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.95|75.015|74.8|74.8|74.8|74.8|74.8|74.8|74.8|75.01|75|74.98|75.014|75.036|75.013|75.005|75.015|75.03|75.05|75.015|75.07|75.03|75.05|75.07|75.05|75.015|74.97|75.05|75.015|75.06|75.005|75.05|75.01|75.01|75.03|75.05|75.005|75.07|75.06|75.05|75.008|75.009|75.005
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.725|3.7225|3.7195|3.7195|3.717|3.7115|3.71|3.6955|3.6898|3.716|3.7125|3.723|3.7125|3.7015|3.695|3.6945|3.6905|3.688|3.685|3.676|3.676|3.675|3.677|3.675|3.6705|3.6718|3.6775|3.673|3.674|3.696|3.7055|3.711|3.7105|3.7145|3.7145|3.695|3.685|3.681|3.686|3.656|3.6545|3.655|3.643|3.6395|3.649|3.644|3.636|3.634|3.6375|3.624|3.622|3.61|3.608|3.6025|3.5615|3.5545|3.552|3.554|3.544|3.5375|3.53|3.5065|3.4995|3.4925|3.4775|3.488|3.4855|3.4815|3.486|3.483|3.4825|3.492|3.4935|3.4895|3.4845|3.4865|3.48|3.479|3.4835|3.4765|3.474|3.4665|3.4575|3.455|3.4545|3.4505|3.4485|3.445|3.4475|3.445|3.4525|3.4525|3.4495|3.45|3.4575|3.453|3.453|3.45|3.4435|3.4425|3.435|3.435|3.427|3.419|3.4145|3.414|3.3975|3.4|3.4325|3.421|3.406|3.415|3.442|3.475|3.463|3.44|3.4075|3.395|3.38|3.37|3.345|3.345|3.3375|3.334|3.332|3.3275|3.325|3.319|3.317|3.31|3.31|3.3025|3.2975|3.2975|3.305|3.3025|3.303|3.3275|3.385|3.3855|3.36|3.368|3.367|3.2825|3.2775|3.2425|3.225|3.218|3.2205|3.205|3.204|3.203|3.1925|3.22|3.22|3.23|3.224|3.2125|3.166|3.164|3.14|3.1325|3.1325|3.1175|3.115|3.11|3.1035|3.1|3.0975|3.1095|3.1175|3.104|3.093|3.085|3.0815|3.079|3.0725|3.055|3.0475|3.0365|3.0375|3.032|3.035|3.03|3.03|3.025|3.025|3.025|3.025|3.0225|3.024|3.024|3.026|3.0295|3.0275|3.0275|3.0275|3.0325|3.0325|3.05|3.0465|3.0425|3.037|3.037|3.04|3.044|3.025|3.024|3.015|3.015|3.0155|3.02|3.022|3.0225|3.025|3.021|3.027|3.023|3.0215|3.02|3.0165|3.012|3.012|3.018|3.0245|3.0275|3.019|3.022|3.0225|3.025|3.028|3.0145|3.015|3.0195|3.0325|3.0325|3.0325|3.035|3.039|3.0385|3.05|3.0595|3.064|3.0625|3.0675|3.0645|3.07|3.068|3.086|3.0975|3.109|3.115
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3172|1.3271|1.307|1.3196|1.2968|1.3215|1.3399|1.3499|1.3508|1.3633|1.3784|1.3812|1.4156|1.4104|1.3858|1.401|1.4182|1.4081|1.4316|1.3816|1.3875|1.374|1.3875|1.3663|1.3749|1.3891|1.4086|1.4063|1.4029|1.397|1.3982|1.4329|1.4459|1.4674|1.4484|1.4231|1.4329|1.4339|1.4184|1.4495|1.4562|1.4678|1.5106|1.5163|1.526|1.5228|1.5342|1.5463|1.583|1.5601|1.5649|1.5394|1.5681|1.5853|1.5645|1.5425|1.5451|1.537|1.5586|1.5499|1.554|1.5691|1.5738|1.538|1.5328|1.5314|1.5256|1.5258|1.4708|1.4848|1.5326|1.5494|1.5359|1.5828|1.5726|1.5319|1.502|1.5126|1.5152|1.5237|1.5258|1.5074|1.537|1.4957|1.4782|1.5083|1.5133|1.5038|1.4663|1.4304|1.4041|1.399|1.3822|1.3939|1.4045|1.417|1.4227|1.4453|1.4565|1.4569|1.4639|1.4633|1.4667|1.4596|1.4643|1.4588|1.4203|1.4384|1.4952|1.506|1.4883|1.5249|1.5179|1.5031|1.5425|1.5504|1.5423|1.5535|1.563|1.5312|1.5211|1.5323|1.5385|1.5314|1.581|1.6388|1.5689|1.5328|1.5385|1.5662|1.5024|1.563|1.5202|1.493|1.4582|1.502|1.4609|1.4327|1.4778|1.4957|1.483|1.4975|1.5385|1.6595|1.6239|1.4806|1.4894|1.4769|1.4201|1.4463|1.4522|1.5267|1.429|1.4341|1.4857|1.4588|1.4908|1.398|1.4098|1.2942|1.292|1.2644|1.2575|1.2488|1.2082|1.198|1.1998|1.2022|1.1857|1.1937|1.2424|1.2736|1.259|1.2422|1.22|1.2375|1.255|1.2502|1.2277|1.2012|1.2267|1.1969|1.1943|1.1758|1.1674|1.1585|1.1655|1.1699|1.1575|1.1527|1.1371|1.1457|1.1463|1.1513|1.1535|1.1496|1.143|1.1477|1.1326|1.1292|1.1046|1.0995|1.0917|1.076|1.075|1.0621|1.0585|1.0499|1.0447|1.0464|1.0431|1.0408|1.029|1.0231|1.0286|1.0273|1.0265|1.0216|1.0291|1.0299|1.0399|1.0462|1.0489|1.0459|1.0386|1.0416|1.039|1.0468|1.0434|1.0405|1.0458|1.0422|1.0461|1.0504|1.0487|1.0526|1.0566|1.0595|1.0633|1.0639|1.0679|1.0552|1.0578|1.0535|1.0393|1.0435|1.0456|1.0512|1.0464|1.0471|1.0466|1.039
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8112|0.8128|0.813|0.8|0.8114|0.806|0.806|0.806|0.806|0.806|0.806|0.8094|0.8122|0.81|0.815|0.813|0.813|0.816|0.8176|0.8176|0.8159|0.8186|0.819|0.813|0.819|0.822|0.8196|0.8172|0.8172|0.812|0.812|0.816|0.8156|0.813|0.815|0.8115|0.8115|0.8115|0.814|0.814|0.814|0.814|0.814|0.809|0.809|0.8102|0.8102|0.8102|0.81|0.8096|0.8065|0.8082|0.8055|0.8074|0.8082|0.805|0.805|0.805|0.8052|0.8045|0.8045|0.8056|0.805|0.805|0.807|0.8108|0.809|0.817|0.817|0.8136|0.817|0.8142|0.812|0.817|0.813|0.817|0.817|0.817|0.817|0.816|0.816|0.817|0.8176|0.8186|0.8186|0.818|0.8186|0.818|0.82|0.82|0.82|0.819|0.813|0.813|0.814|0.814
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.75|68.75|68.75|68.75|69|68.75|68.75|68.7|68.75|69|68.75|68.8|68.75|69|69|68.75|68.75|68.75|68.25|68.25|68.25|68.75|69|69|68.3|68.25|68.3|68.3|68.25|68.3|68.75|68.3|68.75|68.75|68.1|68.75|68.3|68.75|68.75|68.1|68.1|68.25|68.75|68.3|68.3|68.1|68.3|68.3|68.1|68.3|68.75|68.3|68|68|68.3|68|68.65|68.65|68.65|68.3|68.25|68.3|68.3|68.6|68.9|68.3|68.3|68.65|68.65|68.88|68.3|68.3|68.3|68.6|68.3|68.3|68.3|68.3|68.2|68.2|68.2|68.85|68.15|68.15|68.85|68.3|68.3|68.3|68.3|68.75|67.5|68.25|68.85|67.5|67.5|68.4|68.85|68.35|67.3|68.35|68.3|68.3|68.3|68.25|67.8|68.3|68.5|67.5|67.4|67.95|68.2|67.7|68.2|68.2|68.2|68.5|68.6|68.84|68.75|68.2|68.2|68.2|68.75|68.75|68.72|68.1|67.9|67.9|68.65|68.05|68.65|67.9|67.9|67.95|67.9|67.9|67.92|68.15|68.35|68.82|67.86|68.57|68.6|68.58|68.5|68.5|68|68.5|68.45|68.45|68.45|68.47|68.5|68.5|68.5|68.5|68.5|68.3|68.45|68.5|68.45|68.45|68.45|68.45|68.3|68.3|68.3|68.45|68.3|68.45|68.45|68.45|68.47|68.1|68.15|68.3|68.3|68.45|68.3|68.5|68.5|68.5|68.45|68.45|68.5|68.45|68.45|68.45|68.51|68.45|68.45|68.45|68.45|68.5|68.5|68.45|68.51|68.5|68.45|68.5|68.45|68.5|68.5|68.47|68.47|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.5|68.5|68.5|68.25|68.5|68.5|68.25|68.25|68.25|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.48|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.55|68.55
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4342|1.4385|1.4335|1.4409|1.4328|1.4601|1.4694|1.4696|1.4583|1.4719|1.4786|1.4756|1.4882|1.5023|1.4843|1.4834|1.5049|1.5105|1.5138|1.4993|1.4832|1.4803|1.4755|1.4627|1.4877|1.485|1.4739|1.4722|1.4599|1.4428|1.4531|1.4786|1.4764|1.4807|1.4768|1.4458|1.4391|1.4517|1.4356|1.4348|1.4314|1.4461|1.5026|1.5061|1.5173|1.514|1.5229|1.5423|1.5515|1.5435|1.5584|1.5451|1.5574|1.5545|1.5487|1.5348|1.5374|1.523|1.5407|1.5282|1.5434|1.5603|1.5541|1.5287|1.5291|1.5195|1.5162|1.514|1.503|1.5084|1.5278|1.5218|1.5006|1.5216|1.5312|1.5099|1.4866|1.4857|1.4838|1.5074|1.5036|1.498|1.5152|1.4939|1.467|1.4899|1.4837|1.4825|1.4634|1.451|1.4267|1.4324|1.4456|1.4369|1.4064|1.3976|1.4|1.3902|1.4022|1.3909|1.3961|1.3961|1.403|1.4031|1.4034|1.3727|1.3573|1.392|1.4271|1.463|1.4643|1.5027|1.5126|1.5099|1.5369|1.5295|1.5392|1.5382|1.5514|1.5388|1.5153|1.5185|1.4971|1.5124|1.5527|1.5709|1.5639|1.548|1.546|1.5326|1.5293|1.5643|1.5629|1.5334|1.5263|1.5382|1.5089|1.5067|1.5478|1.5336|1.5217|1.5082|1.527|1.5675|1.5588|1.5078|1.5243|1.4969|1.4669|1.4592|1.4509|1.4525|1.4354|1.4386|1.4423|1.4391|1.4346|1.4347|1.45|1.4313|1.4155|1.3942|1.3876|1.3564|1.3468|1.3375|1.3383|1.3356|1.3219|1.3494|1.3649|1.3657|1.3858|1.3713|1.3679|1.3976|1.4019|1.3856|1.3846|1.3594|1.374|1.3494|1.3471|1.3389|1.3303|1.3299|1.3291|1.3353|1.3258|1.3224|1.3131|1.3265|1.3226|1.3318|1.3319|1.3213|1.3105|1.3118|1.3125|1.3094|1.2766|1.2688|1.2655|1.2561|1.256|1.2537|1.2554|1.2548|1.2427|1.2457|1.2473|1.247|1.2384|1.2278|1.2348|1.2331|1.2359|1.2287|1.2299|1.2248|1.2389|1.2425|1.2481|1.2436|1.2459|1.246|1.231|1.2383|1.2412|1.2396|1.2415|1.2481|1.2562|1.2602|1.2511|1.2613|1.259|1.2613|1.2644|1.2692|1.2656|1.2571|1.2655|1.2503|1.2381|1.2549|1.268|1.2671|1.2586|1.257|1.2604|1.2499
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3768|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.467|1.4642|1.4596|1.4585|1.4596|1.4659|1.4708|1.4743|1.472|1.4781|1.4814|1.4758|1.492|1.501|1.4938|1.4909|1.5033|1.5073|1.5071|1.509|1.5017|1.4989|1.501|1.5017|1.5147|1.518|1.5139|1.5178|1.5103|1.5002|1.5028|1.5106|1.5222|1.5212|1.5217|1.5082|1.5071|1.5136|1.5072|1.5101|1.5099|1.5176|1.5288|1.5344|1.5345|1.5427|1.5328|1.541|1.5401|1.5466|1.5467|1.5518|1.5534|1.5479|1.5532|1.5449|1.5331|1.5269|1.5278|1.5229|1.5383|1.5263|1.5296|1.5278|1.5148|1.5053|1.5119|1.5048|1.4993|1.499|1.5031|1.5069|1.5074|1.5122|1.5135|1.5093|1.5068|1.4981|1.4984|1.506|1.5071|1.4955|1.504|1.5058|1.4921|1.4887|1.4971|1.4851|1.4901|1.4876|1.4798|1.4824|1.4729|1.4776|1.4704|1.4518|1.4326|1.4365|1.4442|1.4382|1.4455|1.4451|1.4448|1.4491|1.4497|1.446|1.4361|1.46|1.4756|1.4799|1.4933|1.4929|1.5024|1.5072|1.5123|1.5186|1.5293|1.5293|1.5309|1.5252|1.5074|1.5094|1.5105|1.5166|1.5322|1.5319|1.5285|1.5286|1.5271|1.522|1.5155|1.5145|1.5042|1.501|1.4906|1.4933|1.4811|1.4783|1.4767|1.4694|1.4833|1.4676|1.5011|1.5069|1.5129|1.5085|1.5019|1.4989|1.4814|1.476|1.4813|1.479|1.4698|1.4619|1.4685|1.4785|1.4671|1.4703|1.4659|1.4616|1.4485|1.4413|1.4317|1.4266|1.4332|1.4271|1.4217|1.4206|1.4152|1.4185|1.4358|1.4327|1.4365|1.4307|1.4322|1.4329|1.4446|1.4348|1.4305|1.4287|1.4349|1.4284|1.4384|1.4316|1.4245|1.4139|1.415|1.4188|1.4254|1.4186|1.4082|1.4117|1.4134|1.4175|1.4129|1.4168|1.4083|1.4039|1.4124|1.4035|1.3997|1.3829|1.3787|1.3763|1.3721|1.3697|1.3662|1.3671|1.3633|1.3619|1.3584|1.3604|1.3601|1.3507|1.3501|1.3521|1.3501|1.346|1.3466|1.3554|1.3595|1.3597|1.3625|1.3619|1.3635|1.3611|1.3575|1.3611|1.3608|1.3573|1.3624|1.3661|1.366|1.3663|1.3663|1.3653|1.3695|1.3696|1.3672|1.3746|1.3782|1.3786|1.3717|1.3697|1.3616|1.3661|1.3677|1.3643|1.3598|1.3622|1.3667|1.367
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.99|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|7|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.99|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.99|6.98|6.98|6.97|6.98|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.94|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.94|6.95|6.97|6.98|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.92|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.95|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.95|6.97|6.95|6.97|6.97|6.97|6.96|6.99|6.99|6.96|6.98|6.95|6.97|6.97|6.98|6.97|6.97|6.99|6.96|6.96|6.96|6.97|6.99|6.97|6.98|6.99|6.97|6.96|6.96|6.96|6.97|6.97|6.98|6.98|6.98|6.97|6.97|6.97|6.97|6.97|7.01|7.01|7.01|6.97|6.97|6.97|6.98|7.03|7.05|7.01|6.99|7.04|7.03|7.04|7.02|7.02|7.02|7.02|7.02|7.07|7.03|7.03|7.03|7.07|7.07|7.07|7.06|7.07|7.07|7.1|7.06|7.071|7.07|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.12|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.21|7.21|7.21|7.15|7.15|7.21|7.14
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0857|2.1152|2.07|2.0671|2.0623|2.1074|2.1134|2.1368|2.1151|2.1732|2.1903|2.1784|2.1975|2.226|2.1824|2.2058|2.211|2.2272|2.2345|2.1935|2.1795|2.184|2.2089|2.1705|2.1705|2.171|2.2|2.2262|2.219|2.2095|2.2285|2.272|2.317|2.3265|2.2912|2.2419|2.2405|2.2441|2.256|2.264|2.25|2.247|2.2852|2.2695|2.2989|2.2995|2.35|2.34|2.3875|2.38|2.3971|2.3662|2.4198|2.451|2.3906|2.351|2.3735|2.383|2.38|2.3801|2.3723|2.342|2.342|2.2755|2.255|2.3099|2.2681|2.2745|2.2582|2.2576|2.286|2.3035|2.3105|2.325|2.3227|2.295|2.2661|2.3431|2.3094|2.3302|2.3299|2.3407|2.3755|2.355|2.3415|2.355|2.366|2.3153|2.3155|2.2523|2.2955|2.2725|2.1736|2.2365|2.3332|2.3317|2.3308|2.3322|2.3886|2.3755|2.385|2.384|2.376|2.394|2.3535|2.4253|2.3645|2.3065|2.3844|2.3995|2.367|2.441|2.48|2.512|2.4372|2.504|2.5035|2.4092|2.346|2.3035|2.2947|2.2092|2.3275|2.3173|2.4761|2.3869|2.3815|2.3353|2.278|2.225|2.3124|2.3285|2.219|2.1765|2.1567|2.2005|2.1177|2.1246|2.178|2.1645|2.1045|2.1288|2.161|2.2534|2.3101|2.266|2.38|2.2465|2.1175|2.1205|2.1305|2.231|2.08|2.1285|2.2125|2.268|2.3155|2.3105|2.197|2.0485|2.0255|1.9237|1.903|1.9623|1.851|1.822|1.855|1.8413|1.7938|1.8315|1.8898|1.8915|1.8164|1.8121|1.7828|1.7913|1.8013|1.772|1.7315|1.7311|1.694|1.6784|1.6558|1.6464|1.6414|1.6333|1.6205|1.6281|1.6308|1.6262|1.612|1.626|1.6254|1.6375|1.626|1.623|1.6133|1.6209|1.617|1.6073|1.597|1.574|1.5733|1.5608|1.5615|1.5601|1.561|1.5735|1.5749|1.5777|1.5835|1.5819|1.5785|1.5817|1.5888|1.596|1.5954|1.5929|1.5965|1.6005|1.6085|1.6125|1.6103|1.6068|1.6095|1.609|1.604|1.5955|1.6036|1.5963|1.602|1.5903|1.6045|1.6128|1.6055|1.606|1.6077|1.6103|1.6224|1.6357|1.634|1.6395|1.6433|1.6264|1.6308|1.6258|1.6288|1.6327|1.6265|1.626|1.6372|1.6511
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.1429|7.0423|7.0822|7.0671|7.0175|7.0822|7.2359|7.0077|7.0323|7.0771|7.1531|7.1174|7.3421|7.2727|7.2727|7.326|7.4074|7.5586|7.4349|7.326|7.4683|7.4963|7.2993|7.1429|7.3801|7.326|7.391|7.5758|7.3529|7.485|7.4738|7.716|7.6982|7.7042|7.5472|7.5472|7.5758|7.5529|7.5075|7.6982|7.5301|7.874|8|7.7519|7.7519|7.874|8.1301|8.1566|8.244|8.0645|8.1766|8.3126|8.15|8.0321|7.874|7.8864|7.7821|7.7519|7.9114|7.9114|7.8678|8|7.9051|7.8125|7.716|7.8309|7.7519|7.7399|7.5472|7.7399|7.6923|7.8493|7.8309|7.9365|7.8431|7.6982|7.6923|7.758|7.8802|8.058|7.446|7.9302|7.9745|7.8247|7.8616|7.8003|7.8864|7.8927|7.6336|7.622|7.622|7.5358|7.5019|7.4906|7.5019|7.4906|7.4794|7.5075|7.8555|7.8431|7.8555|7.8555|7.8555|7.5188|7.8431|7.8555|7.8555|7.8555|7.8555|7.8431|7.9302|8|8|7.9872|8.0645|8.058|8.0645|8.1037|8.0128|7.8864|7.8431|7.837|7.9428|8.0972|8.1766|8.1766|7.9681|7.9808|7.9177|8.0321|8.0906|8.0841|7.8431|7.8616|7.8247|7.8616|7.9302|7.9302|7.758|7.9428|7.722|7.9745|8.2169|8.4034|8.1301|8.5837|8.2919|7.9745|7.77|7.8493|7.8125|7.4349|7.3584|7.2993|7.5019|7.3801|7.5188|7.1839|7.1839|7.0077|6.8966|6.8966|6.9109|6.8493|6.7843|6.7843|6.7843|6.7843|6.6756|6.7204|6.812|6.8027|6.8027|6.7797|6.7568|6.5359|6.812|6.5359|6.5789|6.6667|6.734|6.7114|6.6007|6.5147|6.5104|6.5445|6.6225|6.5789|6.5359|6.5488|6.5488|6.5703|6.6007|6.6007|6.7159|6.6007|6.5703|6.5274|6.4935|6.5359|6.3816|6.3291|6.3291|6.25|6.3291|6.3291|6.3291|6.3291|6.3694|6.4144|6.3898|6.3492|6.3776|6.402|6.3776|6.402|6.4433|6.3898|6.4725|6.4516|6.4267|6.4267|6.4725|6.4767|6.4558|6.4725|6.4977|6.5359|6.4725|6.5789|6.5359|6.5402|6.5876|6.6181|6.6357|6.4725|6.6401|6.6445|6.6489|6.68|6.592|6.5531|6.5531|6.4851|6.5574|6.4725|6.5189|6.4851|6.4475|6.402|6.4061|6.4392
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1707|1.1736|1.1627|1.167|1.1493|1.1696|1.1678|1.1764|1.1728|1.1866|1.1942|1.205|1.2202|1.2197|1.2111|1.2235|1.2403|1.2364|1.2383|1.2136|1.2098|1.205|1.2154|1.2204|1.2254|1.2237|1.2361|1.2379|1.2401|1.2296|1.2374|1.2588|1.2622|1.2615|1.2407|1.2292|1.2329|1.2302|1.2239|1.2393|1.2395|1.2462|1.2693|1.2705|1.2729|1.278|1.2848|1.2809|1.301|1.2853|1.2887|1.2746|1.2929|1.2916|1.2772|1.253|1.2571|1.2425|1.2509|1.2504|1.2582|1.2618|1.2645|1.2438|1.2406|1.2426|1.241|1.2447|1.2167|1.2221|1.2332|1.2327|1.2306|1.2431|1.2281|1.2248|1.2121|1.2298|1.2234|1.2324|1.2529|1.2565|1.2666|1.2534|1.2435|1.2525|1.2489|1.225|1.219|1.1874|1.18|1.1944|1.1839|1.189|1.206|1.2197|1.217|1.2172|1.22|1.222|1.2133|1.2124|1.2178|1.2194|1.2156|1.205|1.1917|1.2045|1.234|1.2465|1.2351|1.2587|1.2648|1.252|1.2713|1.2761|1.2536|1.2505|1.247|1.2369|1.2315|1.2313|1.2244|1.2306|1.2675|1.2959|1.2544|1.2313|1.2268|1.2388|1.2138|1.2361|1.2063|1.1949|1.1774|1.1969|1.1688|1.1495|1.1807|1.2098|1.2017|1.2207|1.2705|1.2981|1.2784|1.2437|1.2549|1.2125|1.1926|1.1822|1.1788|1.1912|1.162|1.1462|1.1683|1.1475|1.1266|1.1034|1.1042|1.0835|1.0787|1.0628|1.0628|1.046|1.0361|1.0334|1.0384|1.0384|1.0354|1.0471|1.0583|1.0721|1.0715|1.0695|1.0631|1.0741|1.074|1.0715|1.066|1.0571|1.0715|1.0613|1.0671|1.0673|1.0615|1.0515|1.0473|1.0485|1.0506|1.0483|1.0444|1.0603|1.0609|1.0645|1.0593|1.0652|1.0625|1.0653|1.0693|1.0675|1.0528|1.048|1.0432|1.0369|1.0268|1.0228|1.0232|1.024|1.0225|1.0191|1.0151|1.0115|1.0074|0.9996|1.0065|1.0048|1.0016|1.0014|1.0068|1.0072|1.0085|1.0123|1.0185|1.0171|1.0189|1.0183|1.0113|1.0221|1.0202|1.0104|1.0134|1.009|1.0122|1.0158|1.0165|1.0151|1.0174|1.0193|1.0247|1.0286|1.0238|1.0202|1.0219|1.0234|1.0185|1.0168|1.0173|1.0096|1.0017|0.9952|0.9889|0.9896
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1044|1.1113|1.1025|1.1094|1.1056|1.1299|1.1346|1.1339|1.1257|1.1366|1.1394|1.1358|1.1436|1.1562|1.1388|1.1523|1.1639|1.1683|1.1704|1.1692|1.1477|1.1431|1.1375|1.1333|1.1576|1.1594|1.149|1.143|1.1386|1.1279|1.134|1.1458|1.1393|1.151|1.1454|1.1273|1.1221|1.1311|1.1257|1.1258|1.1235|1.1416|1.1809|1.1851|1.1895|1.1872|1.1559|1.1597|1.1589|1.154|1.1704|1.1695|1.1793|1.1761|1.1735|1.1665|1.1703|1.1587|1.1711|1.1596|1.1749|1.1751|1.1692|1.1599|1.1637|1.1616|1.1609|1.157|1.1675|1.1654|1.1716|1.1582|1.1446|1.1624|1.166|1.1545|1.1527|1.1402|1.1387|1.1577|1.1543|1.1548|1.148|1.1326|1.117|1.1222|1.1156|1.1187|1.1154|1.1149|1.0946|1.1041|1.1166|1.1088|1.0713|1.065|1.0618|1.0558|1.0572|1.0659|1.0764|1.0738|1.0883|1.0941|1.1038|1.0794|1.0741|1.1202|1.1584|1.1729|1.1862|1.1991|1.2054|1.2064|1.2201|1.1955|1.2101|1.2064|1.2043|1.2106|1.2006|1.2023|1.1868|1.1968|1.2165|1.2255|1.2116|1.2016|1.1987|1.1991|1.1866|1.1872|1.1871|1.1789|1.1753|1.1778|1.1601|1.163|1.1771|1.1556|1.139|1.1327|1.151|1.1567|1.1627|1.1621|1.1655|1.1552|1.1491|1.1344|1.1339|1.1329|1.1393|1.1349|1.1307|1.1303|1.1285|1.1423|1.1461|1.1301|1.1342|1.1287|1.1188|1.0933|1.0925|1.0851|1.0884|1.0848|1.0745|1.102|1.1088|1.1034|1.1218|1.1142|1.1189|1.1359|1.1392|1.1363|1.1309|1.117|1.1145|1.1061|1.1064|1.1008|1.0981|1.0986|1.0978|1.1|1.0957|1.0982|1.0865|1.0989|1.0908|1.098|1.0965|1.094|1.0844|1.0869|1.0863|1.0845|1.0613|1.0591|1.0544|1.0484|1.0486|1.0474|1.0481|1.0463|1.0343|1.0369|1.0366|1.0383|1.0303|1.0168|1.0225|1.0192|1.0172|1.0082|1.0167|1.0142|1.0277|1.0285|1.0334|1.0264|1.025|1.0264|1.0137|1.0199|1.0207|1.0193|1.0238|1.0348|1.0413|1.045|1.0339|1.0448|1.0365|1.0418|1.0453|1.0445|1.0404|1.0308|1.0423|1.0277|1.0167|1.0386|1.0423|1.0435|1.0371|1.0418|1.0492|1.0372
00016|2110|/currencies/usd-clp|CURRENCY:CLP|562|570.8|568.8|569|562.7|561|569.8|571.2|572.8|583.75|583.5|583.6|601.2|602|584.8|584.5|584.05|583.5|584.2|576.8|577.2|578|574.05|574.05|577.2|577.7|579.5|580|581|580.5|577.5|579.7|582.05|582|572.7|574.5|571.4|575.5|576.5|584|586.5|591|587.5|581|593.9|599.55|602.4|603.1|610.5|606.1|609.5|608.3|615.4|605.5|596|596.05|601|603.2|621.05|622.5|607.4|596|593.05|585.7|578|593.05|598.5|604.5|609.1|615.75|617.5|617.1|621.8|626.05|616.25|612.2|611.4|616|616.9|622.4|620.3|623.2|625.9|623.05|619.2|626|618.5|614.7|616.8|615.3|625.1|630.1|631.1|633.4|641|635.5|636.5|641.5|636.65|627.5|626.05|626.05|626.05|631.7|635.5|633.1|634.7|637.8|643.2|651|656.5|662.5|665.7|674.2|669.5|669.05|673.8|670.1|665.4|660.3|663|659.4|671|674.05|682.5|663.7|655.4|645.2|641.5|638.2|636.2|642.2|642.4|626.5|638.5|632.2|629.2|637.25|660.6|668|670.5|666.3|677.1|672.5|670.05|651.7|640.5|634.2|612.5|612.6|619.5|625.7|611.5|617.2|636.5|610.5|608.95|594.05|585.5|568.1|570.3|560.5|552.1|558.7|539.05|537.05|541.25|536.2|530.3|547|548|548|541.7|532.5|529.5|530.2|529.1|529|527.25|524.2|517.05|516.3|517|514.2|512.45|516.3|518.3|522.8|520.5|519.1|519.2|523.3|520.75|519|515.2|515.2|514.7|519.3|521.25|517.2|510.7|513.4|513.1|511|505|504|508|496.8|494|491.5|493.1|495.05|492.5|490.3|496.7|492|491|491.5|495.5|503.2|499.9|502.5|505.2|507.8|511.05|508.4|516.85|523.3|524.4|521.5|515.25|508.55|504.2|501.25|494.5|491.3|487.25|491.3|495.05|497.5|497.7|490.75|484.75|482.7|486.5|479.95|489.8|487.3|484.05|480.2|480.15|479.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.824|6.8207|6.8205|6.8225|6.8205|6.8225|6.8225|6.818|6.8208|6.8226|6.8185|6.8228|6.8252|6.8253|6.8272|6.8295|6.8277|6.83|6.8322|6.8325|6.8316|6.8325|6.8304|6.8334|6.8332|6.8329|6.8345|6.835|6.8353|6.8348|6.832|6.8345|6.8319|6.835|6.8331|6.8325|6.8292|6.8281|6.8316|6.8257|6.8251|6.8351|6.8351|6.8367|6.8377|6.8371|6.839|6.838|6.8396|6.8377|6.8395|6.8413|6.8396|6.8411|6.8383|6.8381|6.8358|6.8335|6.837|6.8335|6.834|6.8377|6.8421|6.8345|6.834|6.8317|6.8318|6.8308|6.8336|6.8305|6.8343|6.8315|6.839|6.8446|6.8435|6.835|6.8397|6.8397|6.8397|6.8397|6.8345|6.8365|6.8405|6.8342|6.8359|6.8355|6.8327|6.833|6.8346|6.8334|6.8325|6.8312|6.8347|6.83|6.831|6.823|6.823|6.8305|6.85|6.841|6.828|6.837|6.846|6.847|6.8448|6.8267|6.8319|6.8428|6.8457|6.8398|6.849|6.8616|6.871|6.8773|6.8806|6.8809|6.8749|6.8862|6.8777|6.8327|6.8265|6.8287|6.824|6.828|6.828|6.83|6.827|6.826|6.8245|6.8225|6.8282|6.8272|6.8225|6.8257|6.8222|6.8196|6.827|6.8337|6.8342|6.8343|6.8338|6.8386|6.834|6.8441|6.839|6.8332|6.8371|6.8302|6.8276|6.8303|6.8286|6.8292|6.8303|6.8225|6.829|6.824|6.8257|6.811|6.8404|6.8432|6.8451|6.8451|6.8451|6.8451|6.8451|6.8155|6.8193|6.8092|6.8298|6.8326|6.8369|6.833|6.8394|6.8416|6.8487|6.843|6.837|6.8366|6.8402|6.8368|6.8337|6.8418|6.8397|6.8245|6.8358|6.829|6.8393|6.849|6.8432|6.8308|6.8404|6.853|6.8587|6.869|6.8698|6.8605|6.8585|6.8606|6.8556|6.8558|6.8586|6.8471|6.8505|6.8478|6.8398|6.8313|6.826|6.825|6.8318|6.8188|6.8273|6.8266|6.819|6.8246|6.8155|6.8186|6.8101|6.8221|6.835|6.8281|6.8371|6.8531|6.8481|6.8615|6.8526|6.8507|6.8495|6.8546|6.8528|6.8596|6.8628|6.8635|6.8685|6.8706|6.8796|6.876|6.8815|6.8906|6.8996|6.8996|6.9052|6.9175|6.9241|6.9246|6.9231|6.9442|6.942|6.9345|6.9322|6.9405|6.936|6.9417
00019|2112|/currencies/usd-cop|CURRENCY:COP|2251.05|2257.1001|2215.5|2217.2|2208.3|2219.8|2225.3301|2256.1001|2277.3|2290.8999|2287.52|2288.6499|2330|2337.24|2297|2299.3401|2326.6001|2342.8|2375.05|2341.8|2337.2|2368.5|2390.5|2385.8999|2407|2407.1001|2409.3999|2419|2408.1001|2412.1001|2440|2495|2543.3999|2555.8999|2490.1001|2430|2388.8999|2363.5601|2355.6001|2358.1001|2336.3999|2380.8999|2388.5|2383.5|2450|2462.8999|2506.1001|2524.3|2548.1399|2587.1001|2571|2556|2608.1499|2588|2551.6001|2556|2578.5|2583.1001|2581.1001|2558.05|2554.2|2558.1299|2560.8999|2457.1001|2497.1001|2524.8999|2537.3501|2497.8|2460.5|2457.6001|2448.1001|2460|2454.8|2442|2433.1001|2389.5|2350.05|2317.1001|2256.05|2275.7|2245.2|2248.5|2243.5|2229.8|2229.8|2246.1001|2236.55|2219|2221.7|2221.7|2219.1001|2213|2190.0601|2221.8|2230.6001|2319|2246.2|2246.1599|2247.1499|2202.2|2188.4199|2203|2187|2170.8|2173.1001|2167.01|2170.1001|2212|2250.05|2262.1001|2266.2|2304.5|2310.5|2334|2338.5|2322.5|2320.5|2317.26|2316.05|2315.1001|2308.3799|2311.1001|2317|2313.55|2360.8999|2354.8|2342|2328.25|2305|2285.1001|2341.5|2321.1001|2308.8|2286.1001|2331.5|2345.95|2303|2339|2379.75|2386.1001|2376.6599|2360.1599|2402.8|2354|2364.05|2360.6499|2338|2296.3999|2248.7|2255.2|2280.05|2310.6101|2255|2312.2|2312.2|2234.2|2301.8|2280.05|2251.26|2155|2178|2150|2157|2185|2089|2075.25|2166|2104|2043.25|2050.8|2186|2164|2101|2066|2049.5|2075|2054|2067.2|2066|2005|2017|2003.61|1977.6|1933|1935.4|1920.1|1899.5|1891.05|1869|1869|1861|1883|1886.8|1873.35|1873.35|1862.05|1847.05|1824.6|1838.3|1801.55|1781|1781|1773.01|1770.25|1767|1789|1789|1789|1785|1784.5|1776|1771|1797|1806|1807|1748|1772|1771|1759.5|1750|1749|1720|1739.05|1745|1744.8|1742.1|1780|1866|1922|1906|1870|1776.5|1748|1726.5|1678|1660|1658|1656.05|1677|1702|1701.3|1700.55|1691.1|1692|1714|1708.5|1724.2|1743|1746.7|1746|1741|1766.85
00020|2113|/currencies/usd-crc|CURRENCY:CRC|565|573.2|573.45|573.3|573.3|564.5|564.5|568.4|570.2|563.5|570.2|568.1|564.5|564.5|562.5|570.2|560.5|565.6|565.7|560.8|564|560.8|562.6|562.5|553.8|567.95|555.5|559.5|567.9|555.5|561.7|557|566.4|566|566.3|561.7|557.2|561.6|559.6|556.9|561.6|556.5|561.5|556.5|554.5|564.9|559.3|559.1|564.9|558.4|559.8|564.12|564.2|560|558.4|557.5|562.9|559.64|556.9|557.4|562.9|555.5|557.5|561.5|556.5|558.2|558.5|556.5|560.5|560.7|555.5|554.5|554.5|560.2|557.5|553.5|554.2|548.5|550.3|546.5|551.7|551.7|551.7|551.5|550.7|553.7|553.7|555.7|557.7|557.6|554.3|557.7|554.7|547.7|546.5|551.7|557.7|557.7|544.7|529.5|544.7|530|544.7|544.7|551.7|551.7|524.5|544.7|544.7|553.2|553.7|553.7|553.7|553.7|527.5|532.8|523.85|523.75|529.7|552.75|552.75|552.75|552.75|552.75|551|551.55|555.7|555.7|555.7|552.5|554.4|554.45|554.5|551.19|554.7|554.7|554.2|553.45|553.45|552.5|553|552.5|553.4|549.3|553.5|553.7|552|550.5|550.46|549.36|547.7|553.6|554.2|555.5|549.5|549|548.97|555.5|555.5|553.7|553.7|553.7|552.55|556.7|556.7|549.4|556.7|556.7|552.7|553.2|554.7|554.7|552.7|551.95|551.95|551.95|554.65|554.65|554.55|554.55|553.95|553.95|550.7|550.7|547.9|554.95|554.95|553.45|553.4|551.7|551.7|551.45|553.7|549.2|549.2|548.7|552.7|552.7|552.55|552.55|552.55|552.7|549.7|551.15|550.2|549.7|550.7|550.7|550.7|548.7|552.7|546.2|546.2|552.5|549|550.7|545.5|545.5|541.7|526.7|521.2|518.7|517.2|517.2|517.2|517.7|517.2|517.95|517.7|517.7|517.7|517.7|517.7|517.7|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|519.2|518.2|518.2|518.2|518.2|518.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.678|19.86|19.566|19.695|19.559|19.888|20.097|19.976|19.755|20.02|20.189|20.1|20.329|20.499|20.178|20.572|20.72|20.796|20.994|20.626|20.331|20.312|20.125|19.775|20.114|20.193|20.064|20.126|19.974|19.656|19.673|20.42|20.667|20.962|20.676|20.056|20.206|20.092|19.736|19.64|19.733|19.99|20.443|20.532|20.622|20.492|21.126|21.219|21.834|21.7|22.314|21.702|22.332|22.51|22.449|22.185|22.448|22.033|22.476|22.575|22.845|23.036|23.45|22.823|22.461|22.258|22.206|22.226|21.434|21.761|21.826|22.115|21.965|22.104|22.079|21.439|20.883|20.956|21.115|21.536|21.508|21.215|21.535|21.145|20.717|20.679|20.588|20.232|20.061|19.884|19.21|19.288|19.244|19.412|19.254|19.202|19.145|18.82|18.963|18.832|18.775|18.74|18.934|18.818|18.99|18.392|18.367|18.49|19.138|19.442|19.348|19.807|19.891|19.894|20.336|20.059|20.199|20.281|20.37|20.023|19.507|19.45|19.27|19.615|20.318|20.633|20.554|20.415|20.028|20.086|19.698|20.319|20.198|19.808|19.469|19.509|18.93|18.502|19.172|18.861|18.906|18.325|18.872|19.759|19.63|19.383|20.317|19.527|18.857|18.581|18.518|18.468|18.034|18.258|18.308|18.272|18.082|18.04|18.367|18.109|17.914|17.491|17.318|17.097|16.761|16.681|16.692|16.47|16.142|16.548|16.806|16.847|16.913|16.914|16.869|17.514|17.52|17.565|17.615|17.297|17.458|17.113|17.007|16.998|16.841|16.781|16.748|16.765|16.532|16.482|16.311|16.549|16.472|16.504|16.6893|16.509|16.117|15.9378|16.171|16.292|15.775|15.53|15.4959|15.386|15.3371|15.3416|15.288|15.196|15.038|15.116|15.118|15.166|14.884|14.405|14.5359|14.551|14.588|14.638|14.656|14.6994|14.8606|14.885|15.042|14.9052|15.043|15.122|14.992|15.061|15.16|15.1372|15.263|15.3624|15.459|15.503|15.455|15.523|15.444|15.569|15.65|15.672|15.61|15.666|15.81|15.688|15.538|15.75|15.95|16.044|15.998|16.03|16.106|16.059
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4621|5.4991|5.4446|5.4815|5.4619|5.5629|5.5987|5.5969|5.5504|5.6035|5.6232|5.6128|5.6696|5.7177|5.6375|5.677|5.7279|5.7599|5.7742|5.7283|5.6505|5.6353|5.6163|5.5714|5.6655|5.6796|5.6234|5.6161|5.5922|5.5037|5.5298|5.6263|5.6197|5.6493|5.6164|5.5074|5.4888|5.5267|5.4724|5.4693|5.4557|5.5259|5.7207|5.7477|5.7889|5.781|5.8194|5.8605|5.9051|5.8614|5.9399|5.8998|5.9483|5.9337|5.9188|5.8594|5.8601|5.7905|5.8815|5.8263|5.8874|5.9307|5.923|5.8239|5.8276|5.7832|5.7924|5.773|5.7529|5.7773|5.8275|5.7974|5.7285|5.8184|5.8655|5.7607|5.6659|5.6416|5.6547|5.7413|5.7324|5.7335|5.7843|5.6926|5.5796|5.6636|5.6408|5.646|5.5808|5.5566|5.4424|5.4738|5.5207|5.4637|5.3374|5.3211|5.305|5.2722|5.311|5.2849|5.2961|5.317|5.348|5.3416|5.3337|5.2138|5.1728|5.2977|5.4421|5.5396|5.5902|5.7224|5.7615|5.7672|5.8563|5.8285|5.8615|5.8587|5.9089|5.8723|5.7784|5.7782|5.7182|5.772|5.8844|5.9895|5.9586|5.8941|5.8911|5.9453|5.8247|5.9776|5.9474|5.8415|5.8042|5.8665|5.7624|5.732|5.9003|5.8299|5.7835|5.7467|5.8181|5.9775|5.9028|5.7815|5.8353|5.7276|5.585|5.5403|5.5227|5.5366|5.501|5.4614|5.4783|5.4865|5.4728|5.5041|5.517|5.4642|5.4075|5.3456|5.282|5.1894|5.1303|5.0862|5.092|5.0784|5.0395|5.1456|5.2153|5.2123|5.264|5.2394|5.2073|5.3213|5.349|5.3261|5.2776|5.1819|5.237|5.1434|5.1348|5.1029|5.0718|5.0717|5.0675|5.0919|5.0557|5.0423|5.0078|5.0586|5.043|5.0785|5.0781|5.0371|4.9971|5.0031|5.0051|4.9931|4.8671|4.8398|4.8276|4.7905|4.7888|4.7813|4.7884|4.7864|4.7404|4.7507|4.7594|4.7561|4.7241|4.6845|4.7091|4.7031|4.7135|4.6844|4.6903|4.6715|4.725|4.7386|4.7596|4.7426|4.75|4.7497|4.694|4.7209|4.7327|4.7249|4.7331|4.7593|4.7905|4.8061|4.7689|4.8095|4.8019|4.81|4.8217|4.8383|4.8257|4.7934|4.8244|4.7674|4.7215|4.7848|4.8345|4.8307|4.7989|4.7931|4.8056|4.7664
00024|2118|/currencies/usd-dop|CURRENCY:DOP|35.95|35.7|35.7|35.2|35.5|35.9|35.4|35.4|35.5|35.75|35.75|35.3|35.7|35.7|35.7|35.85|35.75|35.75|35.55|35.35|35.75|35.75|35.72|35.71|35.35|35.35|35.8|35.72|35.75|35.25|35.65|35.75|35.74|35.75|35.75|35.7|35.65|35.67|35.51|35.64|35.58|35.62|35.15|35.55|35.4|35.5|35.55|35.57|35.4|35.45|35.45|35.5|35.53|35.43|35.45|35.55|35.4|35.55|35.55|35.4|35.45|35.49|35.4|35|35.4|35.15|35.44|35.4|35.35|35.38|35.25|35.35|35.52|35.25|35.49|35.3|35.4|35.4|35.39|35.35|35.3|35.2|35.2|35.1|35|35.15|35|35|35.15|35.2|35.15|35.2|35.25|34.9|34.9|35.2|35.15|35.15|35.2|35.2|35.05|34.95|34.95|34.9|35|35.17|35.3|35.17|34.95|35.05|34.9|35.25|35.08|35.21|35.22|34.95|35|35.15|35.23|34.95|35.15|35.34|35.34|35.24|35.1|34.95|35.2|35.2|35.18|35.16|34.9|34.9|34.8|34.7|34.95|34.95|35.15|35|35.05|34.9|34.96|34.995|35|34.95|34.89|34.9|35|34.95|34.97|35|34.9|34.94|34.92|34.87|34.9|34.9|34.867|35.05|35|34.9|34.85|34.88|34.88|34.7|34.86|34.84|34.75|34.9|34.85|34.95|34.9|34.6|34.7|34.8|34.9|34.9|35|34.85|34.9|34.6|34.8|34.65|34.65|34.4|34.8|34.65|34.86|34.65|34.9|34.75|34.7|34.5|34.45|34.5|34.25|34.7|34.5|34.5|34.5|34.45|34.35|34.35|34.45|34.35|34.5|34.15|34.15|34.15|34.15|34.2|34.2|34.3|34.3|34.3|34.3|34|34.25|34.2|34.25|34.2|34.2|34.05|34|34.05|34|34.05|34.05|34.05|34|34|34.2|34.2|34|34|34|33.9|33.9|33.9|34|34.05|33.9|33.8|33.8|34|34|34.05|34.05|34.05|34.05|34.05|33.75|33.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.205|71.23|71.07|71.015|71.63|71.184|70.332|71.297|71.338|70.73|70.838|72.2|72.42|72.66|72.1|72.4|72.7|72.8|72.84|72.82|72.677|72.49|72.417|72.23|72.77|72.83|72.64|72.64|71.455|72|70.898|71.883|73.74|73.785|73.649|72.558|72.223|71.728|72.44|72.34|71.98|71.48|72.31|72.35|70.526|70.424|70.716|71.391|71.706|71.15|71.556|71.93|72.14|72.08|72.5|71.94|72.12|71.85|70.834|70.171|71.97|72.26|71.381|70.95|69.88|69.803|71.37|70.757|70.324|71.02|71.17|71.07|70.157|71.28|72.99|71.54|71.15|71.379|71.259|71.48|71.41|71.33|71.59|71.181|71.436|71.937|71.784|71.682|71.146|70.872|70.229|69.874|70.624|70.368|69.618|69.416|69.474|69.239|69.759|70.7|71.122|71.125|70.98|70.98|71.12|71.36|70.39|69.48|69.36|69.66|69.63|69.445|69.593|69.825|69.828|70.022|69.898|69.918|69.959|69.271|68.036|67.273|68.41|67.241|68.44|68.44|67.192|67.078|66.938|66.938|66.938|67.65|66.24|66.96|67.03|67.11|66.57|65.67|65.47|66.7|65.2|64.29|63.66|64.19|63.72|62.43|62.37|61.45|61.16|61.01|61.08|61.2|60.88|60.5|60.5|61|60.92|60.96|61.19|61.03|60.82|60.82|60.79|60.204|60.1|60.05|60.07|60.1|59.88|60.3|60.55|60.55|60.86|60.313|60.825|60.722|60.168|60.316|61|60.64|61.16|60.82|60.89|60.87|60.73|60.74|60.71|60.84|60.73|60.7|59.862|60.76|60.73|60.86|60.054|60.84|60.984|61.032|61.148|61.465|60.423|60.177|60.364|60.346|60.297|60.522|60.653|60.673|60.231|60.594|60.713|61.536|61.241|60.891|61.165|61.139|61.271|61.01|61.28|60.994|61.51|61.57|61.77|61.69|61.8|61.85|61.61|61.71|61.808|61.785|61.876|62.06|62.39|62.27|62.235|62.455|62.13|62.17|62.22|62.944|62.849|62.635|62.889|62.508|62.258|62.699|62.25|62.45|62.3|62.47|62.52|62.67
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.205|71.23|71.07|71.015|71.63|71.184|70.332|71.297|71.338|70.73|70.838|72.2|72.42|72.66|72.1|72.4|72.7|72.8|72.84|72.82|72.677|72.49|72.417|72.23|72.77|72.83|72.64|72.64|71.455|72|70.898|71.883|73.74|73.785|73.649|72.558|72.223|71.728|72.44|72.34|71.98|71.48|72.31|72.35|70.526|70.424|70.716|71.391|71.706|71.15|71.556|71.93|72.14|72.08|72.5|71.94|72.12|71.85|70.834|70.171|71.97|72.26|71.381|70.95|69.88|69.803|71.37|70.757|70.324|71.02|71.17|71.07|70.157|71.28|72.99|71.54|71.15|71.379|71.259|71.48|71.41|71.33|71.59|71.181|71.436|71.937|71.784|71.682|71.146|70.872|70.229|69.874|70.624|70.368|69.618|69.416|69.474|69.239|69.759|70.7|71.122|71.125|70.98|70.98|71.12|71.36|70.39|69.48|69.36|69.66|69.63|69.445|69.593|69.825|69.828|70.022|69.898|69.918|69.959|69.271|68.036|67.273|68.41|67.241|68.44|68.44|67.192|67.078|66.938|66.938|66.938|67.65|66.24|66.96|67.03|67.11|66.57|65.67|65.47|66.7|65.2|64.29|63.66|64.19|63.72|62.43|62.37|61.45|61.16|61.01|61.08|61.2|60.88|60.5|60.5|61|60.92|60.96|61.19|61.03|60.82|60.82|60.79|60.204|60.1|60.05|60.07|60.1|59.88|60.3|60.55|60.55|60.86|60.313|60.825|60.722|60.168|60.316|61|60.64|61.16|60.82|60.89|60.87|60.73|60.74|60.71|60.84|60.73|60.7|59.862|60.76|60.73|60.86|60.054|60.84|60.984|61.032|61.148|61.465|60.423|60.177|60.364|60.346|60.297|60.522|60.653|60.673|60.231|60.594|60.713|61.536|61.241|60.891|61.165|61.139|61.271|61.01|61.28|60.994|61.51|61.57|61.77|61.69|61.8|61.85|61.61|61.71|61.808|61.785|61.876|62.06|62.39|62.27|62.235|62.455|62.13|62.17|62.22|62.944|62.849|62.635|62.889|62.508|62.258|62.699|62.25|62.45|62.3|62.47|62.52|62.67
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.616|5.619|5.6175|5.6175|5.6225|5.6255|5.628|5.631|5.63|5.6305|5.634|5.636|5.642|5.639|5.6338|5.636|5.637|5.637|5.633|5.6333|5.6333|5.6348|5.639|5.6352|5.6258|5.6277|5.6257|5.6248|5.6225|5.6345|5.6295|5.625|5.633|5.633|5.633|5.6418|5.641|5.626|5.625|5.63|5.635|5.63|5.6329|5.639|5.674|5.6975|5.6815|5.652|5.671|5.587|5.627|5.617|5.6165|5.615|5.595|5.6|5.595|5.615|5.6007|5.6125|5.59|5.5875|5.5622|5.5575|5.5628|5.551|5.546|5.5485|5.5575|5.535|5.545|5.5592|5.56|5.57|5.5715|5.5685|5.5565|5.562|5.559|5.557|5.5595|5.515|5.5125|5.5175|5.5025|5.5175|5.525|5.516|5.506|5.5005|5.5035|5.4875|5.501|5.507|5.5075|5.506|5.5175|5.5148|5.5225|5.523|5.5325|5.52|5.5095|5.4945|5.5188|5.517|5.525|5.522|5.5225|5.5187|5.52|5.5165|5.511|5.5315|5.5225|5.5225|5.5275|5.53|5.5225|5.5162|5.525|5.52|5.5405|5.538|5.545|5.5312|5.545|5.5325|5.524|5.535|5.535|5.5325|5.5275|5.523|5.5425|5.545|5.533|5.539|5.5615|5.5732|5.576|5.585|5.595|5.583|5.5825|5.602|5.588|5.5918|5.5925|5.582|5.579|5.5915|5.55|5.5432|5.53|5.504|5.4935|5.462|5.47|5.452|5.452|5.452|5.452|5.452|5.452|5.456|5.4445|5.464|5.46|5.493|5.47|5.47|5.4295|5.4375|5.408|5.413|5.413|5.424|5.392|5.3945|5.397|5.397|5.374|5.3625|5.3715|5.3655|5.3655|5.362|5.3605|5.351|5.3475|5.3513|5.3375|5.3225|5.325|5.32|5.3275|5.3175|5.2914|5.2963|5.3063|5.3112|5.3055|5.3175|5.302|5.2961|5.3117|5.3145|5.315|5.3175|5.306|5.3125|5.3015|5.3012|5.2965|5.2967|5.2952|5.3095|5.3178|5.315|5.3325|5.3325|5.3475|5.335|5.3325|5.3325|5.3375|5.3277|5.335|5.35|5.35|5.36|5.3577|5.3425|5.345|5.3475|5.3395|5.3325|5.3575|5.3525|5.3495|5.353|5.36|5.36|5.35|5.355|5.35|5.3475|5.3425|5.3558|5.3428|5.3475
00028|2123|/currencies/usd-etb|CURRENCY:ETB|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.07|11.07|11.07|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11|11|11|11|11|11|11|11|11|11|10.84|10.84|10.84|10.84|10.84|10.84|10.79|10.79|10.79|10.81|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.59|10.59|10.59|10.59|10.34|10.31|10.31|10.31|10.31|10.31|9.89|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.89|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.6871|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.5697|9.69|9.69|9.69|9.69|9.69|9.6465|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.54|9.54|9.64|9.65|9.64|9.5985|9.5985|9.5985|9.5985|9.64|9.54|9.54|9.54|9.5589|9.5589|9.5793|9.5793|9.5793|9.5793|9.5793|9.5697|9.5697|9.5697|9.5697|9.564|9.564|9.564
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7334|0.7354|0.7327|0.7366|0.7326|0.7465|0.7514|0.7514|0.7455|0.7524|0.756|0.7545|0.761|0.768|0.7549|0.7612|0.7694|0.7724|0.7738|0.7662|0.7584|0.7568|0.7539|0.7479|0.758|0.7594|0.7536|0.7536|0.7462|0.7399|0.7429|0.7559|0.7548|0.7572|0.756|0.7392|0.7357|0.7422|0.7341|0.7334|0.7318|0.7395|0.7683|0.7702|0.7759|0.7742|0.7786|0.7884|0.7933|0.7893|0.7967|0.7899|0.7962|0.7948|0.7919|0.7845|0.786|0.7786|0.7876|0.7813|0.7892|0.7978|0.7948|0.7817|0.7822|0.7771|0.7751|0.7744|0.7685|0.7714|0.7811|0.7779|0.7673|0.778|0.7829|0.7719|0.7601|0.7596|0.7584|0.7707|0.7688|0.7664|0.7747|0.7639|0.7501|0.7617|0.7586|0.7579|0.7478|0.7419|0.7293|0.7317|0.7389|0.7343|0.7189|0.7138|0.7158|0.7108|0.7169|0.7109|0.7138|0.7135|0.7174|0.7174|0.7176|0.7018|0.694|0.7114|0.73|0.7479|0.7487|0.7683|0.7735|0.7717|0.7856|0.7818|0.7869|0.7864|0.7928|0.7865|0.7747|0.7755|0.7653|0.7733|0.794|0.803|0.7997|0.7926|0.7905|0.7976|0.782|0.7996|0.7981|0.784|0.7797|0.7865|0.7713|0.7702|0.7916|0.7843|0.7775|0.7708|0.7836|0.8013|0.7967|0.7706|0.7792|0.7656|0.75|0.7459|0.7416|0.7424|0.7341|0.7356|0.7374|0.7357|0.7336|0.7331|0.7414|0.7319|0.7237|0.7129|0.7078|0.6936|0.6888|0.6841|0.6844|0.6827|0.6759|0.6901|0.6979|0.6983|0.7088|0.701|0.6985|0.7135|0.7157|0.7086|0.7082|0.6951|0.7025|0.6899|0.6888|0.6846|0.6801|0.68|0.6796|0.6828|0.6779|0.6762|0.6714|0.6782|0.6761|0.6809|0.681|0.6756|0.6701|0.6705|0.6711|0.6694|0.6526|0.6486|0.6471|0.6421|0.6422|0.641|0.6418|0.6416|0.6353|0.6369|0.6379|0.6376|0.6332|0.6278|0.6314|0.6305|0.632|0.6283|0.6288|0.6262|0.6333|0.6353|0.6382|0.6359|0.637|0.6369|0.6294|0.6331|0.6346|0.6338|0.6348|0.6382|0.6424|0.6444|0.6397|0.6448|0.6438|0.6449|0.6465|0.6488|0.6472|0.6427|0.647|0.6393|0.633|0.6416|0.6483|0.6479|0.6435|0.6426|0.6444|0.639
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6572|0.6595|0.6551|0.6619|0.6566|0.6651|0.6617|0.664|0.6652|0.6698|0.6763|0.6776|0.6833|0.6839|0.6819|0.6797|0.6907|0.6813|0.6879|0.6762|0.6699|0.6673|0.6712|0.6732|0.683|0.6815|0.6801|0.6786|0.6781|0.6735|0.6787|0.6917|0.6976|0.7008|0.7018|0.6914|0.687|0.6801|0.6867|0.6902|0.6895|0.6984|0.712|0.7102|0.7163|0.7173|0.7211|0.7273|0.7257|0.7073|0.708|0.7042|0.7117|0.7112|0.6996|0.6981|0.7039|0.6907|0.6913|0.6947|0.6999|0.7036|0.7023|0.6996|0.7037|0.7005|0.6949|0.6875|0.6708|0.6766|0.6837|0.6908|0.6916|0.7|0.6909|0.6991|0.7021|0.7075|0.7151|0.7286|0.7207|0.7148|0.7185|0.6919|0.6741|0.6828|0.6846|0.6897|0.6752|0.6605|0.6566|0.6607|0.6698|0.6811|0.6883|0.68|0.6841|0.6937|0.6923|0.6819|0.678|0.6787|0.6789|0.6743|0.6688|0.6652|0.6652|0.6414|0.6527|0.6685|0.6654|0.6767|0.678|0.6708|0.6784|0.681|0.6769|0.6708|0.6714|0.6506|0.6489|0.6524|0.6465|0.6591|0.6699|0.6791|0.6686|0.6688|0.6667|0.6825|0.6736|0.6681|0.6499|0.6405|0.6321|0.6402|0.6282|0.6266|0.6324|0.6217|0.6111|0.6099|0.6262|0.6427|0.6349|0.6128|0.6154|0.5984|0.5828|0.5776|0.5774|0.5833|0.5741|0.5744|0.5842|0.5853|0.5789|0.5691|0.5734|0.5655|0.5665|0.5643|0.5605|0.554|0.547|0.544|0.5415|0.54|0.5384|0.5454|0.5509|0.5511|0.5611|0.5559|0.5557|0.5686|0.5713|0.5681|0.5686|0.5598|0.5691|0.5633|0.5609|0.5552|0.5517|0.5467|0.5451|0.5441|0.5398|0.5401|0.5324|0.5371|0.5353|0.5367|0.5364|0.535|0.5349|0.5275|0.5233|0.5228|0.5145|0.5134|0.512|0.5098|0.5062|0.5041|0.5045|0.505|0.5013|0.5023|0.5034|0.5005|0.5021|0.4992|0.501|0.5|0.5004|0.4987|0.5014|0.5021|0.5056|0.5041|0.5077|0.5061|0.5043|0.5043|0.5017|0.5013|0.5016|0.5014|0.5028|0.5064|0.5074|0.5089|0.5062|0.507|0.5105|0.5111|0.5093|0.5133|0.5139|0.5092|0.5118|0.5064|0.5074|0.5108|0.5117|0.5095|0.5086|0.5058|0.506|0.5049
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6505|1.6522|1.6459|1.6555|1.6497|1.6507|1.6482|1.6527|1.6519|1.6475|1.6492|1.6475|1.6475|1.6475|1.6456|1.6429|1.643|1.6542|1.6506|1.6567|1.6557|1.6515|1.6561|1.686|1.6857|1.6902|1.685|1.6695|1.6647|1.6654|1.6654|1.6672|1.6678|1.6668|1.6521|1.6444|1.6456|1.6402|1.6351|1.6622|1.6651|1.6667|1.6647|1.6667|1.6831|1.6891|1.6903|1.6907|1.6913|1.6955|1.6932|1.6927|1.6826|1.6891|1.6784|1.681|1.6687|1.6684|1.6795|1.6764|1.675|1.6825|1.6747|1.6706|1.6744|1.6722|1.6736|1.6704|1.6724|1.6695|1.6704|1.6667|1.6667|1.668|1.6646|1.6644|1.666|1.6656|1.6669|1.6645|1.6648|1.6654|1.6595|1.6722|1.6641|1.6676|1.6662|1.6653|1.6645|1.6668|1.6673|1.6663|1.669|1.6663|1.666|1.6655|1.6645|1.6645|1.6594|1.6598|1.6625|1.6612|1.6609|1.6609|1.6566|1.6557|1.6503|1.6506|1.6549|1.6504|1.652|1.6523|1.6482|1.65|1.6479|1.6499|1.6485|1.6447|1.6511|1.649|1.649|1.6492|1.6488|1.6488|1.6494|1.6492|1.6491|1.649|1.6485|1.6484|1.6467|1.6484|1.6493|1.6486|1.4422|1.4421|1.4339|1.4339|1.4263|1.426|1.4215|1.4183|1.4179|1.4149|1.4109|1.4143|1.4142|1.4122|1.4121|1.4113|1.4111|1.4124|1.4118|1.4107|1.4103|1.41|1.4127|1.3993|1.412|1.3962|1.3962|1.406|1.4053|1.4048|1.3962|1.402|1.4021|1.3998|1.3998|1.4001|1.4|1.4005|1.4009|1.4082|1.4022|1.4082|1.4082|1.4063|1.4082|1.4068|1.41|1.4099|1.4105|1.4099|1.4102|1.4103|1.4116|1.412|1.4116|1.4121|1.412|1.4123|1.4118|1.4119|1.4117|1.4123|1.4118|1.4122|1.4149|1.4153|1.4152|1.4152|1.4108|1.4088|1.4068|1.408|1.4083|1.407|1.404|1.3979|1.3956|1.3962|1.3988|1.408|1.408|1.4051|1.408|1.4111|1.408|1.4128|1.4179|1.4138|1.4141|1.4116|1.4225|1.4139|1.4225|1.4173|1.4172|1.4174|1.4168|1.4171|1.4163|1.4163|1.4163|1.4225|1.4225|1.4225|1.4268|1.4268|1.4279|1.427|1.4235|1.4266|1.4311|1.436|1.4361|1.4367|1.4379|1.4425|1.4425|1.4428
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.449|1.4485|1.449|1.449|1.4475|1.445|1.449|1.449|1.4485|1.42|1.449|1.42|1.446|1.4415|1.44|1.4355|1.425|1.4325|1.425|1.409|1.409|1.421|1.416|1.415|1.413|1.413|1.4125|1.412|1.411|1.4095|1.408|1.4085|1.407|1.405|1.405|1.4075|1.407|1.406|1.3985|1.3975|1.405|1.4085|1.408|1.401|1.4005|1.38|1.399|1.3965|1.394|1.392|1.392|1.391|1.391|1.391|1.3905|1.386|1.3835|1.392|1.385|1.375|1.385|1.37|1.3765|1.3775|1.3655|1.365|1.3505|1.3555|1.348|1.345|1.3445|1.344|1.345|1.3355|1.336|1.326|1.3245|1.311|1.311|1.307|1.305|1.3|1.298|1.293|1.288|1.29|1.285|1.283|1.282|1.283|1.278|1.276|1.274|1.2685|1.269|1.265|1.265|1.26|1.266|1.259|1.2585|1.2585|1.257|1.2555|1.248|1.2485|1.247|1.2455|1.238|1.2375|1.2365|1.223|1.222|1.2215|1.222|1.222|1.2215|1.22|1.212|1.2105|1.2095|1.2025|1.2|1.1985|1.195|1.1945|1.1925|1.19|1.187|1.1875|1.1845|1.18|1.178|1.1785|1.18|1.176|1.1715|1.1695|1.169|1.169|1.1685|1.1685|1.168|1.168|1.1685|1.165|1.168|1.167|1.166|1.165|1.166|1.164|1.162|1.1615|1.161|1.1605|1.161|1.1595|1.16|1.159|1.158|1.155|1.1555|1.156|1.1545|1.153|1.154|1.1555|1.1535|1.153|1.154|1.153|1.152|1.153|1.1505|1.1515|1.151|1.1535|1.15|1.155|1.1575|1.1565|1.155|1.155|1.157|1.153|1.154|1.15|1.152|1.149|1.15|1.149|1.151|1.15|1.1535|1.155|1.154|1.1575|1.1585|1.15|1.15|1.16|1.15|1.155|1.1535|1.14|1.15|1.14|1.14|1.145|1.14|1.13|1.135|1.11|1.12|1.117|1.103|1.01|1.1|1.0292|1.0945|1.0945|1.0945|1.03|1.035|1.02|1.089|1.089|1.0901|1.09|1.085|1.084|1.085|1.0835|1.08|1.075|1.08|1.08|1.0745|1.073|1.065|1.04|1.03|0.99|1.0324|1.03|1.033|1.025|1.0202|1.0275|1.02|0.985
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.093|8.06|8.06|8.06|8.06|8.055|8.055|8.082|8.08|8.075|8.11|8.08|8.075|8.075|8.045|8.045|8.025|8.045|8.055|8.055|8.085|8.052|8.075|8.065|8.055|8.055|8.065|8.088|8.085|8.088|8.085|8.088|8.085|8.09|8.09|8.12|8.125|8.1|8.095|8.045|8.09|8.035|8.09|8.045|8.045|8.075|8.045|8.033|8.01|8.005|8.005|7.985|7.982|7.987|7.995|8.015|8.04|7.99|7.954|7.954|7.93|7.932|7.903|7.89|7.89|7.865|7.886|7.855|7.91|7.91|7.912|7.877|7.863|7.88|7.935|7.94|7.925|7.903|7.795|7.795|7.83|7.83|7.785|7.725|7.785|7.785|7.83|7.83|7.81|7.81|7.86|7.81|7.81|7.81|7.785|7.745|7.745|7.745|7.77|7.655|7.71|7.64|7.71|7.71|7.69|7.69|7.595|7.67|7.67|7.69|7.65|7.65|7.65|7.65|7.685|7.65|7.645|7.625|7.63|7.65|7.7|7.7|7.64|7.64|7.74|7.64|7.64|7.64|7.64|7.58|7.58|7.56|7.54|7.52|7.51|7.51|7.52|7.53|7.54|7.55|7.54|7.555|7.57|7.495|7.475|7.475|7.49|7.515|7.515|7.51|7.49|7.488|7.49|7.47|7.485|7.555|7.558|7.56|7.56|7.56|7.56|7.53|7.5|7.42|7.42|7.417|7.42|7.42|7.39|7.4|7.41|7.42|7.425|7.435|7.44|7.44|7.5|7.5|7.49|7.49|7.49|7.53|7.51|7.41|7.43|7.43|7.43|7.43|7.42|7.43|7.405|7.39|7.39|7.385|7.375|7.385|7.385|7.4|7.4|7.39|7.377|7.377|7.375|7.39|7.39|7.395|7.41|7.425|7.425|7.43|7.46|7.46|7.48|7.42|7.42|7.41|7.39|7.355|7.39|7.38|7.405|7.42|7.44|7.44|7.505|7.515|7.505|7.505|7.515|7.515|7.515|7.525|7.525|7.525|7.525|7.545|7.51|7.48|7.465|7.46|7.46|7.45|7.45|7.46|7.46|7.505|7.45|7.45|7.435|7.435|7.42|7.42
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7496|7.7497|7.7496|7.7496|7.7495|7.7496|7.7496|7.7495|7.7496|7.7495|7.7495|7.7495|7.7496|7.7496|7.7499|7.7495|7.7495|7.7495|7.7495|7.7495|7.7496|7.7497|7.7499|7.7502|7.7501|7.7498|7.7495|7.7497|7.7499|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7498|7.7495|7.7495|7.7495|7.7497|7.7502|7.7515|7.7517|7.7512|7.752|7.753|7.7545|7.755|7.7552|7.755|7.7565|7.7585|7.758|7.7563|7.7545|7.753|7.7541|7.7521|7.7529|7.7529|7.7541|7.7555|7.754|7.7533|7.7522|7.7509|7.751|7.751|7.7522|7.753|7.7528|7.7526|7.753|7.7535|7.7538|7.7558|7.7569|7.7578|7.7577|7.7563|7.7587|7.7598|7.7584|7.7578|7.7582|7.7599|7.7568|7.7564|7.7531|7.7563|7.7545|7.7508|7.7533|7.7515|7.7499|7.7496|7.7496|7.7495|7.7505|7.7501|7.7498|7.7501|7.7498|7.7503|7.7498|7.75|7.7497|7.7494|7.7506|7.7495|7.7497|7.7495|7.7496|7.7499|7.7505|7.7511|7.7516|7.7503|7.7503|7.7502|7.751|7.7525|7.7546|7.7512|7.75|7.7495|7.75|7.7499|7.75|7.75|7.7504|7.751|7.7501|7.7498|7.7497|7.7494|7.7501|7.7497|7.7499|7.7507|7.7503|7.7512|7.7529|7.751|7.7519|7.7538|7.7531|7.7531|7.7551|7.7566|7.758|7.7579|7.7581|7.7592|7.7603|7.7615|7.7626|7.772|7.7687|7.771|7.7715|7.7681|7.7664|7.764|7.7741|7.7783|7.765|7.7592|7.7693|7.7784|7.7813|7.7791|7.7771|7.7899|7.7965|7.7976|7.798|7.8009|7.7999|7.8057|7.8068|7.8075|7.807|7.8052|7.8046|7.8059|7.8073|7.8064|7.8072|7.8057|7.806|7.809|7.8101|7.8116|7.8134|7.8097|7.8075|7.808|7.8087|7.8097|7.8038|7.804|7.8033|7.8034|7.8035|7.8012|7.8017|7.8022|7.7985|7.7988|7.7991|7.7991|7.797|7.7967|7.7977|7.7971|7.8001|7.7965|7.8019|7.8031|7.8025|7.8013|7.8005|7.8004|7.7974|7.7975|7.7971|7.7993|7.7972|7.8013|7.8033|7.807|7.807|7.8077|7.8034|7.806|7.8041|7.8085|7.8094|7.8125|7.8136|7.8089|7.8097|7.8088|7.8082|7.8062|7.8062|7.8049|7.8034|7.8042|7.8029|7.805
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.527|18.605|18.543|18.523|18.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.3938|5.4081|5.3844|5.4157|5.3883|5.4927|5.5147|5.5405|5.5137|5.5585|5.6022|5.596|5.6586|5.6904|5.611|5.653|5.709|5.727|5.7099|5.6394|5.591|5.577|5.557|5.5815|5.6033|5.6044|5.5736|5.6004|5.5415|5.491|5.5114|5.6358|5.6382|5.6621|5.6316|5.4989|5.4746|5.5217|5.4833|5.4573|5.4413|5.4878|5.7247|5.7075|5.7495|5.7439|5.771|5.858|5.8818|5.8355|5.895|5.8433|5.8908|5.881|5.8172|5.7666|5.808|5.7468|5.813|5.8442|5.8958|5.9234|5.933|5.839|5.8106|5.7559|5.7519|5.7461|5.709|5.7103|5.7797|5.7588|5.6771|5.7255|5.7531|5.6718|5.5957|5.5909|5.6138|5.6986|5.7179|5.6526|5.7297|5.649|5.5381|5.6082|5.5602|5.5548|5.494|5.4376|5.331|5.3427|5.394|5.362|5.2488|5.2645|5.2814|5.211|5.2643|5.1982|5.2145|5.2156|5.2219|5.192|5.1726|5.08|5.001|5.1128|5.2401|5.3624|5.3754|5.515|5.556|5.554|5.6424|5.6078|5.6583|5.6076|5.658|5.6071|5.5367|5.543|5.4718|5.5053|5.6403|5.7111|5.693|5.6357|5.637|5.6695|5.568|5.714|5.7011|5.603|5.5591|5.6144|5.505|5.5053|5.656|5.6204|5.574|5.5332|5.6451|5.772|5.7676|5.5761|5.6293|5.5001|5.3836|5.3458|5.3118|5.3122|5.2412|5.2524|5.2618|5.2428|5.2262|5.2288|5.2788|5.1996|5.1448|5.0667|5.0304|4.9265|4.8878|4.8588|4.8645|4.8575|4.81|4.9038|4.963|4.965|5.0361|4.9772|4.9598|5.077|5.0966|5.0524|5.051|4.9552|5.014|4.923|4.9106|4.8963|4.865|4.866|4.9028|4.9249|4.859|4.8783|4.811|4.861|4.8565|4.8908|4.9109|4.854|4.827|4.832|4.836|4.8296|4.708|4.6799|4.6678|4.6318|4.6397|4.641|4.6311|4.6385|4.635|4.5821|4.5917|4.601|4.5957|4.5696|4.53|4.5555|4.5512|4.567|4.5373|4.5477|4.5363|4.5856|4.597|4.6186|4.605|4.6085|4.611|4.5573|4.5807|4.593|4.5856|4.5952|4.6212|4.6497|4.667|4.6381|4.6698|4.666|4.6696|4.6826|4.7094|4.6896|4.6574|4.6867|4.6325|4.5885|4.647|4.6952|4.6931|4.6613|4.6551|4.672
00037|91|/currencies/usd-huf|CURRENCY:HUF|211.46|210.21|203.58|206.62|202.01|208.41|212.57|212.31|212.07|214.71|216.61|217.17|222.82|225.96|222.42|227.71|229.1|230.43|232.67|228.27|222.5|220.42|219.56|216.75|221.51|219.86|219.99|223.94|222.74|220.26|219.35|228.98|232.84|235.23|231.83|223.23|222.96|223.88|222.3|226.01|222|221.46|228.93|228.12|231.81|229.47|236|239.79|246.28|246.63|252.83|244.43|246.57|245.24|240.56|237.25|237.88|233.79|236.72|239.14|240.16|241.41|246.15|238.52|233.9|232.84|230.58|227.66|221.83|225.56|227.72|231.65|232.26|231.93|236.07|225.63|217.82|217.41|218.47|221.26|219.46|217.72|222.12|218.58|210.67|212.6|211.25|211.42|212.47|207.73|200.48|197.6|196.67|196.15|191.71|191.29|190.24|189.42|190.85|190.64|190.5|187.43|190.04|190.18|190.69|186.07|185.39|190.24|195.51|197.83|197.43|202.23|203.51|203.25|209.39|204.55|204.79|206.12|207.49|205.29|201.65|202.22|199.29|201.21|201.07|217.12|216.9|214.11|212.02|210.83|209.28|217.09|214.68|209.16|207.63|204.67|200.24|198.86|205.38|200.63|201.7|197.31|203.37|214.79|217.72|214.64|216.59|212.6|202.54|197.04|196.73|200.44|185.65|185.14|188.23|193.96|184.1|183.39|183.7|179.62|177.39|172.2|171.1|168.48|164.74|163.36|164.58|163.84|162.43|165.28|168.4|170.32|170.74|169.74|166.59|171.46|170.51|169.71|170.4|167.35|169.67|164.86|163.35|163.16|160.73|162.23|159.98|160.51|158.37|157.86|156.87|158.13|158.94|160.41|162.16|161.12|158.52|157.99|158.25|157.84|152.89|152.3|151.82|149.71|148.53|149.76|147.88|147.32|146.23|147.2|147.92|148.85|145.25|143.18|144|144.53|145.62|145.32|144.56|144.36|146.22|147.25|147.16|147.27|148.69|149.27|148.67|148.92|149.02|150.06|150.56|149.83|153.14|153.57|152.94|154.92|155.71|158.06|159.69|159.49|159.39|158.74|160.51|157.42|156.44|156.03|156.79|156.32|154.72|154.44|154.94|155.09
00038|2138|/currencies/usd-idr|CURRENCY:IDR|10395|10365|10290|10400|10285|10415|10385|10435|10440|10595|10605|10765|10840|10855|10820|10820|10905|10785|10795|10715|10660|10800|10930|11010|11225|11320|11320|11315|11310|11455|11440|11560|11570|11550|11505|11530|11530|11490|11455|11765|11905|11960|11960|11940|11955|11990|11976|11957.5|12005|12010|12020|12015|12020|12005|12002.5|11975|11955|11915|11935|11980|11985|11935|11930|11825|11825|11920|11850|11860|11775|11700|11725|11750|11575|11625|11675|11340|11330|11315|11210|11170|11205|11225|11225|11200|11187.5|11150|11175|11075|11200|11087.5|11050|10800|10875|11050|11000|10900|10900|10925|10950|11100|11100|10950|11000|11025|11030|11100|10840|10937.5|10950|11100|11100|10975|11137.5|11350|11650|11900|12100|12150|12150|12150|12175|12137.5|12475|12250|12350|12150|12000|11850|11950|11850|11775|11675|11550|10950|10975|11050|11077.5|10800|11050|10750|10800|10425|10500|11100|10100.5|9932.5|9905|9835|9780|9805|9857.5|9790|9755|9805|9850|9602.5|9605|9570|9600|9435|9430|9430|9430|9415|9388|9372|9342.5|9330|9285|9370|9395|9405|9452|9455|9440|9430|9340|9325|9305|9360|9225|9225|9215|9170|9155|9150|9170|9180|9165|9150|9150|9159|9192|9200|9165|9185|9184.5|9182|9180|9225|9105|9080|9070.5|9085|9090|9087|9125|9120|9125|9122.5|9135|9145|9144|9155|9145|9143|9132|9135|9145|9161.5|9162|9170|9195|9205|9214.5|9215|9220|9230|9225|9220|9205|9250|9265|9275|9265|9285|9290|9285|9320|9320|9310|9315|9330|9334.5|9315|9320|9309|9317.5|9315|9310|9315|9305
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.134|4.14|4.094|4.084|4.069|4.1258|4.142|4.12|4.1357|4.158|4.174|4.2013|4.256|4.248|4.229|4.26|4.243|4.208|4.201|4.194|4.184|4.16|4.16|4.14|4.122|4.14|4.14|4.137|4.143|4.164|4.167|4.192|4.221|4.205|4.218|4.18|4.167|4.062|4.041|4.044|4.035|4.07|4.132|4.144|4.174|4.175|4.201|4.226|4.238|4.235|4.239|4.206|4.221|4.201|4.193|4.179|4.1982|4.182|4.146|4.1527|4.141|4.147|4.129|4.12|4.043|4.058|4.0555|4.045|4.039|4.019|4.041|4.06|4.061|4.078|4.065|4.056|4.002|4.001|3.972|3.968|3.941|3.889|3.892|3.861|3.805|3.874|3.904|3.907|3.9|3.897|3.881|3.881|3.875|3.832|3.817|3.769|3.781|3.758|3.864|3.839|3.89|3.884|3.8422|3.848|3.758|3.723|3.711|3.808|3.853|3.935|3.886|3.913|3.926|3.939|3.975|3.953|3.979|3.9745|4.001|3.979|3.897|3.871|3.931|3.995|4.024|4.029|3.979|3.948|3.93|3.891|3.89|3.884|3.881|3.807|3.818|3.836|3.836|3.764|3.7805|3.704|3.7405|3.79|3.758|3.8135|3.8333|3.795|3.874|3.794|3.7515|3.732|3.727|3.6575|3.615|3.619|3.6143|3.6055|3.596|3.531|3.506|3.46|3.4595|3.4685|3.4665|3.4605|3.4379|3.408|3.415|3.4175|3.4005|3.481|3.52|3.536|3.494|3.56|3.578|3.6348|3.615|3.596|3.606|3.5954|3.572|3.598|3.598|3.614|3.587|3.586|3.578|3.553|3.504|3.495|3.492|3.577|3.563|3.572|3.575|3.5827|3.6072|3.585|3.564|3.583|3.556|3.555|3.548|3.545|3.5307|3.506|3.486|3.457|3.465|3.4738|3.484|3.489|3.461|3.462|3.3998|3.377|3.3634|3.32|3.337|3.3849|3.3521|3.217|3.265|3.258|3.258|3.271|3.273|3.299|3.343|3.3701|3.3708|3.38|3.384|3.372|3.3513|3.3605|3.3633|3.3407|3.358|3.4114|3.404|3.3786|3.395|3.339|3.3418|3.346|3.325|3.293|3.269|3.2221|3.2477|3.29
00040|160|/currencies/usd-inr|CURRENCY:INR|49.61|49.59|49.245|49.395|49.12|49.125|49.405|49.175|49.585|49.6|49.735|49.825|50.26|50.12|49.97|49.84|50.245|50.275|50.23|49.64|49.53|49.53|49.705|49.69|49.74|49.76|50.21|50.06|50.07|49.81|50.01|50.62|50.67|51.17|50.31|50.295|50.41|50.31|50.295|50.46|50.11|50.95|51.22|51.13|51.31|51.46|50.96|51.31|51.71|51.635|51.58|51.465|51.91|51.78|50.845|50.455|49.935|49.765|49.71|49.475|49.755|49.99|49.43|48.6|48.43|48.905|48.815|48.79|48.62|48.425|48.64|48.51|48.435|48.53|48.66|48.63|48.53|48.59|48.46|48.825|48.875|48.86|48.93|48.46|48.475|48.655|48.535|48.76|48.475|48.01|48.36|48.63|48.335|48.26|48.07|48.51|48.68|48.11|48.18|48.29|47.505|47.705|47.785|48.03|46.96|46.69|47.26|47.41|47.63|48.275|48.2|48.525|49.16|49.35|49.3|49.64|49.76|49.825|49.99|49.375|48.625|49.325|49.67|49.775|49.475|50.005|49.79|49.35|48.975|48.705|48.65|48.97|47.785|47.16|47.21|47.45|47.175|47.225|48.31|49.115|49.085|49.16|49.42|49.91|49.515|49.51|49.11|48.725|48.66|48.61|48.565|48.21|47.91|47.9|48.21|47.815|47.7|47.61|47.58|46.7|46.14|46.32|46.68|46.315|46.55|45.82|46.07|45.52|45.425|45.415|46.43|46.35|46.61|45.645|45.705|45.57|44.885|44.835|44.6|44.46|44.165|44.455|44.23|44.035|43.615|43.8|43.54|43.63|43.665|43.23|43.52|43.71|43.415|43.38|42.755|43.01|42.49|42.37|42.19|41.92|41.91|41.96|42.11|42.335|42.21|42.37|42.233|42.49|42.36|42.115|42.02|42|42.485|42.525|42.575|42.675|42.95|43.095|42.752|42.725|42.76|43.03|43.16|43.11|43.01|43.08|43.005|43.16|42.81|42.72|42.52|42.56|42.72|42.81|42.805|42.795|42.755|42.72|42.795|42.765|42.74|42.64|42.795|42.71|42.49|42.775|42.515|42.43|42.27|42.22|42.47|42.58
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155.05|1155|1155|1155.05|1155.05|1155.05|1155|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155.05|1155|1155|1155|1155.05|1155.05|1155.05|1155.05|1155|1155|1155|1155|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155|1155.1|1155|1147.1|1147|1147|1147.05|1147.05|1147|1147|1147|1147|1147.1|1147.1|1147.1|1147.1|1147.1|1147.1|1146.05|1146|1146.1|1150.4|1146|1150.4|1150.05|1150|1150|1150.1|1150|1150.1|1150.1|1150.1|1150.1|1150.1|1150.2|1150.2|1150.2|1150.2|1150.2|1150.2|1150.05|1140.1|1140.1|1140.1|1140|1155.1|1155.1|1155|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155|1155.1|1165.1|1165.1|1165.1|1165|1165.1|1165.1|1165.1|1164.9|1165|1165|1165|1165|1170.1|1170.1|1170.05|1170|1170|1170.1|1170.1|1170.1|1170.1|1170|1170.1|1170.1|1170.05|1170.05|1170.2|1170.2|1170.2|1170.1|1170.1|1170.1|1170.1|1170|1170.1|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.1|1170.1|1170.1|1170.1|1170.2|1170.2|1170|1170|1170|1170|1177.05|1177.05|1177.05|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1174.05|1174.1|1174.05|1174.05|1174.1|1177.1|1177.1|1177.1|1177.2|1177|1177|1177.05|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182.1|1182|1182.1|1182.1|1185.2|1185.2|1185.2|1185.2|1185.2|1195.2|1195.2|1152.1|1152.1|1152.2|1152.1|1152.1|1152.1|1152.1|1152.2|1152.05|1152|1152|1195|1195|1195|1195.1|1195.1|1195.1|1195|1193.1|1195|1193.1|1193.1|1193.2|1194.05|1194.05|1194.1|1194.05|1195|1195.2|1195.2|1195|1195.3|1195.3|1195.2|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195|1197|1197.05|1197.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9830|9830|9850|9850|9850|9855|9850|9850|9850|9862|9880|10075|9914.5|10075|10075|10075|10077|10126|10120|10000|10000|9995|10000|9975|9967.5|9970.5|10003|10008|9895|9950|9955|9950|9942.5|9725|9726|9725|9736|9735|9725|9735|9735|9725|9732.5|9808|9830|9834|9906|9935|9930|9921.5|9961|9968.5|9956|9886|9705|9700|9700|9700|9695|9695|9690|9699|9698|9587.5|9590|9595|9600|9595|9593|9595|9592.5|9567.5|9567.5|9700|9725|9700|9700.5|9700|9719|9819.5|9871|9866.5|9964|9986|10050|10050|10044.5|10038|10046|10016|9930|9930|9925|9928.5|9904|9842.5|9891|9870|9842|9849|9834|9834|9825|9847.5|9897.5|9915|9910|9910|9950|9985|10050|10059|10046|10155|10135|10160|10161|10150|10171|10129|10140|10102.5|10150|10145|10140|10150|10200|10186|10183.5|10197|10120|10142|10147|10125|10069.5|10022.5|10022.5|10052.5|10074.5|10055|10042.5|9949|10034|9835|9835|9835|9835|9835|9822.5|9824.5|9824.5|9915|9859.5|9925|9925|9925|9926|9942.5|9910|9904|9700|9595|9602.5|9734.5|9687.5|9612.5|9608|9609|9580|9705|9700|9699|9790|9824|9775|9850|9784|9784|9784|9686|9665|9650|9592|9675|9631|9572|9572|9603|9592|9575|9538|9538|9539|9570|9585.5|9388|9388|9388|9518|9502|9237.5|9384|9337|9337|9318|9310|9310|9225|9236|9256|9215|9265|9207|9160|9175|9135|9125|9135|9138|9137|9225|9252|9243|9238|9261|9190|9190|9185|9210|9193|9240|9240|9275|9263|9255|9300|9305|9304|9290|9310|9310|9304|9313|9165|9170|9315|9317|9255|9255|9255|9185|9213
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.28|126.66|125.56|125.58|124.32|125.79|125.9|126.07|126.37|126.89|127.38|127.63|129.82|130.55|128.6|130.18|131.4|129.76|129.63|128.11|127.05|126.4|128.19|125.98|126.87|127.32|126.83|126.57|122.5|119.18|118.71|119.54|123.3|123.04|121.58|117.84|116.6|114.07|112.87|113.07|112.14|112.59|114.87|115.2|113|112.31|110.37|111.9|112.47|112.81|113.07|112.31|114.17|114.6|114.32|112.4|112.52|112.14|113.36|112.83|113.59|114.16|113.85|113.9|113.92|113.84|114.03|111.95|111.67|112.48|114.28|115.41|115.17|116.37|114.1|113.87|115.16|118.73|119.86|123.3|126.98|127.81|129.29|127.79|126.76|128.33|127.25|127.17|125.66|125.08|123.36|123.21|123.16|122.59|121.15|121.06|121.19|121.6|122.58|125.75|125.24|125.92|126.37|122.59|121.68|120.06|113.24|112.48|114.53|117.1|116.31|116.62|113.96|112.47|120.44|134.74|147.57|147.54|147.35|142.34|141.78|140.57|138.44|139.63|142.38|141.74|140.16|137.96|135.58|135.94|134.71|137.04|136.4|130.18|129.74|130.59|126.39|127.12|126.16|120.52|118.2|117.88|120.31|121.66|120.74|116.56|117.48|115.1|112.86|112.53|111.7|111.18|110.33|110.32|97.14|110.61|96.42|110.14|127.58|113.11|112.65|112.76|105.85|99.1|94.69|93.62|93.39|94.96|91.48|90.75|94.81|93.69|92.4|90.65|89.19|90.86|90.3|90.96|89.41|87.44|86.4|84.91|83.85|83.94|83.19|82.74|82.62|82.94|82.54|81.42|81.62|82.67|82.54|82.3|82.23|81.27|81.92|81.89|81.79|82.33|81.18|79.57|78.74|79.62|79.59|79.23|80.3|80.11|82.53|81.67|80.93|79.73|79.53|78.38|78.78|78.22|78.04|77.44|77.12|76.96|75.64|75.45|76.66|75.87|77.15|77.78|78.58|79.36|78.96|80.39|80.36|80.11|83.83|84.21|81.39|81.34|82.52|79.79|79.87|79.54|78.54|77.63|77.43|75.92|75.49|76.16|77.62|76.8|75.47|74.31|74.65|73.6
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.78|87.48|88.1|88.1|87|87|87|88.05|88.05|87.95|87.95|88|87.7|87|87|88.05|88.05|87|87|87.5|88.05|87.95|88.15|88.15|88.15|88.15|88.15|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87.45|87|87|87|87|87|87.25|87|87|87|87|87|87|87.4|87.35|87.75|87|87.3|87.25|87.45|86|86|86|86|80|80|85.2|80|80|80|80|80|80|80.1|82.65|82.05|80|81.45|80.75|80.3|80.3|80.48|80.39|79.56|79.1|79.1|79.1|79|79|79.1|79.4|79.45|79.45|79|79.45|79.45|79.45|79.35|79.35|79.35|79.14|79.2|78.85|78.89|77.74|77.74|77.65|77.58|77.56|77.15|77.15|76.85|75.72|76.5|76.45|76.2|76.2|76.2|76.6|76.55|76.51|76.4|76|76.4|76.45|76.2|74.1|76.1|76.05|75.75|75.75|75.75|73.21|75.05|75.2|72.5|72.5|74.1|72.5|73.75|72.5|73.65|73.65|72.5|72.81|72.5|72.5|71.75|72.33|72.5|72|72.38|71.77|71.94|72.13|72.04|72.04|71.3|72.04|72|71.88|71.88|71.85|71.82|71.72|71.7|71.64|71.67|71.67|71.62|71.62|71.65|71.62|71.62|71.57|71.55|71.4|71.48|71.48|71.48|71.45|71.46|71.55|71.56|71.61|71.59|71.39|71.49|71.29|71.49|71.43|71.48|71.48|71.48|71.5|71.5|71.5|71.5|71.55|71.7|71.85|71.85|71.7|71.7|71.7|71.7|71.66|71.66|71.66|71.66|71.76|71.8|71.74|71.74|71.55|71.36|71.36|71.36|71.36|71.36|71.36|71.45|71.42|71.42|68.15|71.2|70.07|71.27|70.74|70.59|71.18|71.18|71.18|71.18|70.45|71.05|71.05|71.05|71.04|71.04|71.04|68.95|70|70.89
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7045|0.7048|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7145|0.7135|0.7135|0.7135|0.7135|0.7145|0.7145|0.7145|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.708|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.713|0.713|0.713|0.713|0.713|0.713|0.7065|0.7081|0.7081|0.708|0.7069|0.7081|0.708|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.713|0.716|0.716|0.713|0.716|0.716|0.716|0.707|0.716|0.716|0.715|0.715|0.715|0.715|0.7135|0.715|0.715|0.702|0.702|0.702|0.705|0.705|0.709|0.707|0.707|0.707|0.708|0.7062|0.707|0.707|0.7067|0.708|0.707|0.707|0.707|0.7067|0.708|0.707|0.707|0.7075|0.7067|0.707|0.707|0.707|0.707|0.7067|0.708|0.708|0.7065|0.708|0.707|0.708|0.708|0.708|0.708|0.7069|0.7069|0.7069|0.707|0.707|0.707|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7065|0.708|0.708|0.7072|0.7065|0.7069|0.7069|0.7069|0.7065|0.7065|0.7069|0.7065|0.7065|0.706|0.7069|0.707|0.7065|0.7069|0.7069|0.708|0.7079|0.708|0.708|0.708|0.7079|0.708|0.708|0.707|0.7069|0.7065|0.7069|0.7065|0.708|0.7065|0.708|0.7065|0.706|0.7069|0.7069|0.7069|0.708|0.7075|0.7065|0.707|0.7065|0.707|0.707|0.7069|0.7069|0.7069|0.7069|0.7069|0.7069|0.7065|0.7069|0.7065|0.7069|0.7065|0.7062|0.708|0.708|0.707|0.707|0.707|0.7078|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7075|0.707|0.707|0.707|0.7062|0.7062|0.707|0.707|0.707|0.708|0.707|0.707|0.707|0.707
00046|3|/currencies/usd-jpy|CURRENCY:JPY|95.96|95.37|96.24|97.6|98.72|99.17|98.65|98.74|98.85|99.41|98.87|97.59|96.54|96.37|96.76|97.88|98.06|98.55|97.78|99.33|99.49|99.28|99.03|100.35|100.44|100.67|99.91|100.68|100.44|100.58|99.71|98.57|99.34|97.43|98.09|98.73|97.79|98.34|97.12|95.98|94.52|96.43|98.81|98.27|98.12|97.34|97.27|98.8|98.95|97.96|98.15|99.04|98.55|97.11|97.23|98.36|97.41|96.59|94.39|93.52|94.04|93.67|92.32|91.76|91.55|90.71|90.33|90.47|91.34|91.17|91.2|89.46|89.4|89.39|89.56|89.94|90.51|89.35|89.29|89.37|89.15|89.09|89.84|90.66|91.23|89.99|89.17|89.39|89.49|90.16|91.41|92.76|93.4|93.25|92.1|90.68|90.75|90.31|90.68|90.66|90.46|90.44|90.9|90.18|89.55|89.55|87.3|88.71|90.55|90.72|91.55|92.83|92.31|92.99|92.86|92.45|93.15|93.15|93.2|94.39|95.42|95.62|95.45|96.87|95.48|94.05|96.02|96.76|96.39|96.22|97.6|94.8|97.29|97.97|99.03|97.29|98.21|99.77|98.99|98.53|98.77|97.55|98.2|93.2|93.54|97.6|97.75|100.2|102.11|101.46|101.42|99.48|101.56|102.52|100.69|98.89|99.85|101.23|101.6|104.62|104.95|106.05|106.08|104.28|106.31|106.08|106.08|105.58|105.48|106.68|105.91|104.34|106.11|104.21|106.33|107.12|107.39|107.68|108.15|108.99|106.57|108.24|108.62|108.02|108.32|109.42|109.55|109.62|109.32|109.96|108.44|109.81|109.64|110.1|110.5|109.76|109.46|109.22|110.07|110.34|109.33|109.62|108.28|108.2|107.66|107.85|108.1|108.14|107.44|107.83|107.37|107.91|107.25|106.41|106.92|106.21|105.06|104.63|106.2|106.1|107.05|106.78|107.44|107.17|106.78|106.77|105.84|106.02|106.09|106.17|106.81|107.83|107.81|107.85|107.21|107.95|107.81|107.96|108.2|108.04|107.87|106.81|107.36|106.28|104.46|105.93|105.28|105.13|104.41|105.28|105.55|104.68
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.3|76.95|76.9|77.5|78|77.4|76.3|77.7|78.65|78.65|78.45|78.6|78.95|78.8|78.7|78.95|78.3|78.85|79.35|79.7|79.75|79.75|79.95|79.95|80|79.77|80.15|80.45|80.05|79.7|79.9|80|80.15|80.2|80.05|79.94|79.88|80.45|80.6|80.5|80.65|81.2|80.2|80.05|80.05|80.05|80.17|80.05|80.05|79.8|80.05|79.9|80.25|79.92|79.55|79.65|79.61|79.55|79.64|79.6|79.43|79.65|79.6|79.5|79.35|79.73|79|79|79.2|79.35|79.25|79.3|79.4|79.35|79.65|79.4|79.6|79.8|79.65|79.65|79.7|79.95|79.75|78.85|78.55|79.8|78.7|78.6|77.8|77.45|77.4|78.15|78.5|79.1|78.5|78.16|78.1|77.75|77.6|76.75|76.85|76.85|77.1|76.8|75.5|76.3|76.85|77.3|77.3|77.8|77.91|78.25|78.45|78.85|79.15|79.15|79.6|79.8|79.8|78.95|77.75|78.4|78.75|78.85|78.6|78.55|78.4|78.35|78.4|77.95|79.8|78.9|77.25|76.22|76|76.2|76.6|77.1|78.65|79.25|79.55|80.05|79.95|80.01|79.65|80.05|79.4|77.95|76.2|76.5|77.1|75.55|75.65|75.85|74.15|74.1|74.15|73.7|73.6|72.8|72.9|73.15|73|73.1|73.7|73.9|73.7|73|72.65|71.85|72.8|72.85|71.85|70.8|70.6|70.85|70.55|70.4|70.1|70.2|70.35|70.3|68.75|68.6|68.75|68.6|68.65|69.15|68.75|68.6|68.55|68.65|67.55|67.45|67.4|67.45|67.2|67.15|67.4|67.15|66.7|66.37|66.35|66.65|67.05|67.35|67.25|67.35|67.55|67.55|67.25|67.25|67.55|67.2|66.19|66.5|67.2|67.25|67.4|66.84|66.8|66.4|65.7|65.25|65.3|65.6|65.95|65.25|65.18|64.65|64.5|64.38|64.35|64.37|64.45|64.4|64.05|64.15|63.9|64.95|64.2|64.18|63.5|63.5|63.45|62.35|61.55|61.75|62.01|61.9|62|62.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42|42|42|42|42|41.7|41.7|41.7|41.7|41.3|41.3|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.81|40.81|40.81|40.8|40.9|40.9|40.9|40.9|40.9|40.9|40.4|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|38.95|38.95|38.95|38.95|38.95|38.95|38.85|38.85|38.85|38.85|38.9|38.9|38.9|38.9|38.8|38.8|38.8|38.8|38.8|38.8|38.2|38.2|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|36.3|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.55|34.67|34.67|34.67|34.7|34.73|34.77|36.3|36.3|36.3|36.3|36.3|36.3|34.84|36.3|36.3|36.3|36.3|36.3|36.3|36.3|35.08|36.3|35.08|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.4|36.4|36.4|36.4|36.4|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4095|4100|4101|4100|4096|4095|4100|4101|4142|4100|4095|4088|4140|4133|4090|4124|4090|4075|4076|4075|4085|4071|4075|4070|4075|4093|4075|4065|4060|4077|4057|4055|4076|4070|4055|4055|4095|4055|4085|4085|4090|4087|4086|4085|4090|4095|4090|4100|4100|4095|4095|4095|4090|4100|4100|4100|4100|4075|4122|4075|4075|4080|4085|4080|4115|4080|4087|4087|4087|4085|4130|4132|4090|4135|4080|4080|4085|4070|4065|4120|4130|4135|4060|4060|4109|4050|4055|4050|4050|4080|4075|4058|4050|4122|4013|4046|4045|4045|4050|4015|4000|4000|4000|4015|4012|4005|3990|4000|4000|4000|3995|4000|4015|4016|4005|4012|4025|4025|4035|4045|4050|4073|4075|4080|4060|4085|4068|4058|4090|4065|4075|4070|4070|4070|4070|4070|4077|4077|4075|4076|4075|4074|4071|4071|4070|4130|4130|4075|4120|4080|4085|4087|4086|4125|4140|4140|4085|4081|4079|4077|4077|4075|4070|4070|4116|4070|4116|4075|4124|4077|4123|4125|4075|4080|4085|4085|4134|4087|4128|4087|4123|4122|4087|4126|4124|4122|4120|4085|4130|4125|4121|4113|4087|4120|4075|4075|4075|4077|4075|4077|4075|4075|4075|4077|4077|4125|4077|4075|4077|4105|4105|4106|4145|4143|4095|4140|4055|4055|4054|4025|4160|4030|4152|4148|4030|4030|4025|4025|4006|4016|4016|4016|4026|4030|4035|4035|4035|4020|4030|4015|4016|3985|3990|3990|3970|3966|3966|3954|3954|3954|3949|3949
00050|650|/currencies/usd-krw|CURRENCY:KRW|1258.9|1253.9|1233.9|1250.9|1231.9|1255.78|1258.9|1260.9|1268.5|1282|1278|1319.9|1351.4|1345.9|1327.8|1333|1342.9|1338.5|1359.3|1331.8|1326|1323.4|1320.9|1323.5|1330.9|1329|1350|1325.9|1315.9|1336.5|1323.5|1365|1375.5|1429.75|1353.85|1319.8|1355.65|1381.83|1379.65|1412.25|1398.8|1383.4|1406.9|1427.55|1483.75|1477.8|1484.6|1477.9|1550.62|1554|1596.9|1530.55|1558.45|1580.5|1535.45|1513.45|1508.1|1518.9|1493.1|1517.85|1471.7|1469.15|1464|1427.6|1401.3|1402.4|1399|1405.3|1375.9|1373.9|1374.5|1387|1388.2|1398.4|1387.4|1376.5|1372.5|1402|1391|1390.9|1375|1368.3|1371.9|1370.8|1353.4|1374.4|1351.4|1342.9|1371.9|1352.95|1325|1306.65|1290.3|1319.8|1329|1325.5|1263|1257.4|1248.05|1271.9|1280.55|1306.8|1327.5|1305.9|1291.9|1304.95|1308.3|1305.9|1373.05|1352.5|1342.25|1375.9|1431|1446.55|1452.4|1482.5|1458.45|1445.6|1440.9|1468.6|1470.8|1471.95|1503.85|1471.8|1473.5|1491.3|1451.75|1442.85|1401|1401.5|1388.65|1381.2|1348.95|1326.5|1325.5|1366.35|1282.9|1246.65|1251.9|1313.9|1252.9|1365.55|1443|1464.95|1402.15|1385.4|1357.45|1320.95|1318.7|1267.3|1307.1|1283.45|1203.2|1180.85|1251.95|1398.1|1391.1|1338.4|1262.2|1226.5|1226.25|1186.75|1185.1|1201.45|1165.9|1154|1151.8|1150.6|1132|1112.25|1120.2|1147.5|1153.85|1123.1|1106.5|1109.25|1095.75|1090.25|1081|1120.7|1129.15|1136.05|1132.45|1116.15|1085.15|1081.95|1080.65|1089.5|1078.75|1062.05|1053.15|1048.25|1049.25|1043.15|1040.65|1039.25|1038.5|1034.65|1031.45|1030.5|1017.15|1018.3|1015.2|1016.75|1012.15|1012.25|1009.25|1006.15|1007.75|1005.4|1007|1011.75|1017.5|1018.4|1014.15|1012.75|1006.15|1008.25|1005.67|1002.83|999.65|998.33|1025.7|1042.75|1040.15|1047.25|1038.2|1052.95|1046|1043.75|1043.65|1038|1033.5|1039.25|1028|1026|1029|1023|1039.25|1047|1028.85|1030.65|1025.25|1032.25|1030.15|1023.5|1017|1016.75|1025|1025.75|1030.5|1037
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2898|0.2893|0.2895|0.2895|0.2897|0.2908|0.2908|0.2908|0.291|0.2912|0.291|0.2914|0.2913|0.291|0.2911|0.2916|0.2923|0.2924|0.2922|0.2917|0.2912|0.291|0.291|0.2908|0.2914|0.2918|0.2902|0.2902|0.2902|0.2906|0.2907|0.291|0.291|0.2912|0.2909|0.2895|0.2899|0.2895|0.289|0.289|0.289|0.2915|0.2925|0.2945|0.2945|0.2945|0.295|0.295|0.295|0.2928|0.2945|0.2935|0.2928|0.2935|0.293|0.292|0.292|0.2925|0.2901|0.2935|0.292|0.293|0.2915|0.292|0.291|0.2917|0.291|0.29|0.293|0.2931|0.2929|0.2915|0.295|0.295|0.2898|0.2892|0.2875|0.2877|0.2888|0.288|0.2873|0.2875|0.288|0.2837|0.2842|0.289|0.285|0.2835|0.2825|0.281|0.281|0.282|0.2811|0.2797|0.2765|0.2759|0.276|0.2759|0.2761|0.2758|0.2758|0.2759|0.2759|0.2753|0.275|0.2744|0.2744|0.2731|0.2738|0.2752|0.2738|0.2748|0.2749|0.2748|0.2754|0.2753|0.2752|0.275|0.2748|0.2726|0.2722|0.2723|0.2714|0.2718|0.2722|0.2724|0.2717|0.2713|0.2711|0.271|0.2706|0.2697|0.2702|0.2697|0.2698|0.2693|0.2695|0.2695|0.271|0.2698|0.2674|0.2678|0.2691|0.2686|0.2685|0.2691|0.2692|0.2697|0.2689|0.2671|0.2686|0.2679|0.2675|0.2671|0.268|0.2681|0.2678|0.2673|0.2676|0.2673|0.2668|0.2668|0.2668|0.2666|0.2668|0.2674|0.2661|0.2661|0.2671|0.2668|0.267|0.2668|0.2678|0.2672|0.2672|0.2678|0.268|0.2676|0.2683|0.2676|0.2678|0.267|0.2676|0.2671|0.2674|0.2676|0.2673|0.2672|0.2675|0.2678|0.2671|0.2673|0.2671|0.268|0.2679|0.2686|0.2683|0.2674|0.2671|0.267|0.2666|0.2659|0.2661|0.2661|0.2657|0.2659|0.2657|0.266|0.2654|0.2656|0.2657|0.2656|0.2656|0.2652|0.2655|0.2653|0.2652|0.2649|0.2651|0.2647|0.2652|0.2651|0.2651|0.2648|0.2652|0.2652|0.2648|0.2648|0.2649|0.2642|0.2646|0.2651|0.2654|0.2653|0.2651|0.2655|0.2656|0.2658|0.2659|0.2658|0.2657|0.2653|0.2656|0.2648|0.2647|0.2655|0.2655|0.2651|0.2651|0.2655|0.2656|0.2648
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.13|150.02|150.08|150.4|150.5|150.49|150.58|150.63|150.61|150.64|150.67|150.4|150.66|150.62|150.68|150.56|150.7|150.7|150.45|150.38|151.13|150.05|150.35|150.68|150.78|151.13|150.7|150.95|151.14|150.98|150.95|151.03|150.86|151|151.33|151.38|151.25|151.31|150.2|151.25|151.05|150.75|150.48|150.35|150.52|150.32|150.52|150.47|150.51|150.56|150.45|150.4|150.35|150.45|150.58|150.5|150.15|150.06|150|150|149.25|148.9|149.43|149.46|149.35|148.3|147.25|148.03|148.23|148.48|149.7|149.73|123.02|122.12|121.98|121.35|121.68|121.7|121.72|121.82|121.52|121.36|121.34|121.28|121.4|121.29|121.32|121.17|121.07|121.02|121.02|120.88|120.97|121.02|120.85|120.94|120.94|120.82|120.9|120.69|120.68|120.74|120.75|120.8|120.29|119.22|119.7|120.2|120.7|120.51|120.47|120.44|120.46|120.4|120.38|120.37|120.52|120.48|120.48|120.36|120.35|120.24|120.27|120.17|120.17|120.21|120.17|120.09|120.1|120.09|120.11|120.12|120|119.99|119.93|119.86|119.8|119.91|120.07|119.8|119.81|119.8|119.82|119.82|119.87|119.8|119.87|119.84|119.73|119.74|119.77|119.71|119.86|119.9|119.99|119.89|120|120.06|120.01|119.96|119.96|120.03|119.87|119.83|119.71|119.76|119.7|119.7|119.75|119.85|119.83|119.85|119.61|119.46|119.47|119.56|119.6|119.68|119.61|119.62|119.63|119.77|119.7|119.74|119.62|119.57|119.79|119.74|119.75|119.89|119.8|120.01|120.03|120.1|120.11|120.1|120.05|120.14|120.15|120.04|120.03|120.07|120.03|120.14|120.17|120.16|120.17|120.16|120.18|120.17|120.17|120.15|120.17|120.17|120.16|120.1|120.05|120.05|120.2|120.19|120.18|120.27|120.44|120.35|120.35|120.53|120.56|120.58|120.74|120.69|120.7|120.8|120.77|120.7|120.69|120.68|120.65|120.64|120.66|120.66|120.69|120.75|120.67|120.66|120.62|120.64|120.65|120.71|120.63|120.56|120.49|120.51
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8500|8501|8501|8500|8501|8500|8534|8535|8533|8501|8505|8500|8538|8541|8540|8540|8501|8500|8500|8525|8526|8526|8520|8520|8525|8527|8527|8541|8500|8501|8525|8530|8525|8525|8525|8525|8530|8530|8525|8542|8527|8527|8526|8525|8525|8525|8525|8525|8525|8525|8525|8520|8525|8506|8500|8505|8475|8470|8499|8475|8475|8470|8451|8455|8455|8455|8445|8445|8445|8450|8480|8480|8455|8462|8462|8460|8465|8460|8450|8481|8450|8450|8450|8450|8469|8435|8440|8445|8445|8450|8450|8445|8450|8435|8440|8440|8438|8438|8438|8435|8461|8435|8435|8430|8445|8440|8450|8470|8470|8520|8525|8525|8535|8525|8530|8525|8500|8500|8505|8510|8505|8533|8516|8515|8519|8515|8510|8515|8537|8505|8505|8507|8507|8517|8517|8517|8525|8525|8525|8527|8525|8540|8559|8541|8540|8535|8533|8525|8534|8487|8490|8495|8500|8529|8529|8544|8539|8520|8515|8505|8505|8500|8531|8531|8531|8531|8531|8521|8650|8565|8562|8658|8658|8658|8655|8655|8655|8647|8647|8645|8645|8650|8605|8600|8650|8635|8635|8615|8649|8639|8637|8649|8555|8642|8555|8629|8621|8555|8628|8559|8555|8555|8555|8555|8555|8593|8555|8557|8557|8555|8555|8557|8580|8675|8670|8616|8675|8675|8675|8644|8649|8670|8677|8675|8670|8670|8670|8665|8659|8679|8694|8655|8650|8694|8689|8699|8689|8689|8704|8704|8699|8649|8699|8699|8655|8645|8645|8670|8670|8650|8655|8655
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502|1507.5|1501|1507.5|1501.5|1502|1502|1507.5|1502|1502|1501|1507|1507.5|1507.5|1507|1507.5|1502|1501.5|1502.5|1507|1507.5|1502|1507.5|1502|1507|1501|1501.5|1507.5|1507.5|1499.5|1507.5|1501|1507.5|1507.5|1507.5|1502|1502|1507.5|1502|1506|1507.5|1507.5|1507.5|1501|1506|1507.5|1501|1501|1501.5|1507.5|1501|1501|1507.5|1507.5|1501.5|1507.5|1501|1507.5|1507.5|1501|1507.5|1507.5|1507.5|1508|1507.5|1502|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1502|1507.5|1506|1507.5|1502|1507.5|1502|1507.5|1502|1501|1500.5|1507|1507.5|1502|1507.5|1508|1502|1502|1509|1502.5|1502|1507.5|1502|1507.5|1502|1501|1501|1501|1501|1502|1501|1502|1502|1502.5|1501|1501|1499.5|1500.5|1500.5|1501|1500.5|1501|1501|1500.5|1501|1501|1503|1501|1501|1501|1501|1501|1501|1499.5|1501|1501|1501|1501|1501|1501|1499|1503|1501.5|1500.5|1501.5|1501|1501|1501.5|1501.5|1501.5|1501|1504.5|1504.5|1500.5|1502|1501.5|1500|1502|1499.5|1502|1502|1500.5|1502|1502|1498.5|1498.5|1501.5|1501.5|1499.5|1501.5|1502|1502|1499.5|1500.5|1502|1499.5|1501.5|1501.5|1503.5|1499.5|1498.5|1498.5|1501.5|1501.5|1501.5|1499.5|1502|1502|1502|1504.5|1499.5|1504.5|1500|1502|1499.5|1499.5|1499.5|1500.5|1499.5|1498.5|1500.5|1500.5|1500.5|1511|1503|1500.5|1501.5|1501.5|1502|1501.5|1501.5|1503.5|1500.5|1502.5|1504|1503.5|1496.5|1496.5|1505|1505|1496.5|1492.5|1498.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505.5|1512|1512|1512|1507.5|1505.5|1512|1512|1512|1512|1507.5|1505|1505|1505|1505
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|117.8|117.6|117.5|117|117|117.1|118|119.7|119.9|120|120|120|120.05|120.15|120|120.3|119.6|118.9|117.4|115.85|115.7|115.75|115.75|115.7|115.7|115.7|115.7|115.65|115.85|115.9|115.9|115.85|115.8|115.1|114.85|114.1|114.1|114.05|113.9|113.9|114|114|114|114|114.2|113.9|113.9|113.9|113.9|113.9|114.15|114.2|114.25|114.3|114.25|115.1|114.5|114.47|114.4|114.1|114.2|114.3|114.15|114.2|114|114.15|114|114.1|114|113.97|114|114|113.88|114|113.98|113.95|113.98|113.9|113.8|113.85|113.8|113.75|113.75|113.8|113.75|113.8|113.8|113.7|113.8|113.85|113.8|113.75|113.75|113.65|113.8|113.1|112.9|113.1|113.7|112.9|112.75|112.75|112.85|112|111.8|111.85|111.75|111.7|111.5|111.2|111.2|110.55|110.55|110.25|110|109.95|110|109.95|110|109.98|109.98|109.97|109.95|109.95|109.95|109.95|109.95|109.9|109.95|109.92|109.95|109.85|109.85|110|110.7|109.7|109.97|109.95|109.95|110|109.95|107.97|107.98|107.94|108|107.97|107.97|107.97|107.95|107.98|107.95|107.98|107.97|107.98|107.96|107.98|107.95|107.95|107.98|107.95|107.94|108.1|108.1|107.88|107.85|107.85|107.85|107.85|107.82|107.82|107.85|107.85|107.85|107.82|107.85|107.84|107.85|107.86|107.86|107.82|107.75|107.65|107.7|107.8|107.85|107.85|107.8|107.83|107.65|107.65|107.8|107.85|107.86|107.85|107.75|107.68|107.62|107.55|107.62|107.68|107.68|107.8|107.77|107.7|107.65|107.55|107.65|107.5|107.45|107.52|107.62|107.65|107.65|107.47|107.42|107.4|107.5|107.65|107.64|107.62|107.63|107.68|107.65|107.63|107.62|107.65|107.75|107.68|107.67|107.65|107.67|107.65|107.68|107.63|107.6|107.55|107.77|107.83|107.8|107.8|107.82|107.89|107.82|107.83|107.84|107.85|107.82|107.82|107.83|107.88|107.85|107.84
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2655|1.2675|1.273|1.273|1.285|1.285|1.2855|1.2855|1.2855|1.2855|1.285|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2975|1.2975|1.2955|1.287|1.287|1.2875|1.286|1.2925|1.2925|1.2925|1.2925|1.2875|1.287|1.29|1.29|1.2925|1.2925|1.279|1.279|1.2775|1.2775|1.273|1.274|1.3035|1.303|1.303|1.3|1.306|1.315|1.3125|1.32|1.32|1.3205|1.3205|1.3135|1.3135|1.313|1.3125|1.304|1.3055|1.301|1.305|1.305|1.3055|1.305|1.3025|1.288|1.288|1.2875|1.2925|1.2925|1.2925|1.29|1.289|1.289|1.2742|1.2742|1.2742|1.274|1.279|1.279|1.2916|1.2916|1.271|1.271|1.271|1.271|1.2725|1.274|1.274|1.265|1.265|1.254|1.2655|1.2765|1.249|1.249|1.249|1.2425|1.2425|1.2425|1.236|1.247|1.247|1.247|1.2475|1.2475|1.2452|1.255|1.255|1.264|1.264|1.2695|1.29|1.2975|1.298|1.298|1.3006|1.3005|1.3006|1.3006|1.288|1.289|1.289|1.294|1.294|1.3|1.305|1.305|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2935|1.2615|1.2885|1.2975|1.291|1.2935|1.2935|1.2925|1.292|1.3025|1.3025|1.29|1.276|1.276|1.276|1.267|1.267|1.2565|1.256|1.2606|1.257|1.257|1.257|1.2605|1.2615|1.2625|1.2525|1.225|1.225|1.224|1.224|1.224|1.224|1.2235|1.2165|1.225|1.2425|1.2425|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.2425|1.24|1.2265|1.2206|1.2206|1.2206|1.2206|1.2206|1.211|1.211|1.211|1.211|1.211|1.2185|1.2175|1.2175|1.2175|1.2125|1.2115|1.2075|1.1907|1.1875|1.1875|1.1885|1.1885|1.1865|1.1825|1.1825|1.1815|1.1827|1.1817|1.1801|1.176|1.1707|1.1727|1.1822|1.1822|1.1822|1.1802|1.18|1.18|1.18|1.1855|1.1815|1.18|1.18|1.1775|1.1775|1.1887|1.1915|1.1915|1.1915|1.19|1.1914|1.1914|1.1914|1.1914|1.1917|1.1917|1.1775|1.1775|1.1775|1.1775|1.1775|1.1865|1.1835|1.1835|1.1875|1.1875|1.178|1.178|1.178
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2171|8.2308|8.2114|8.248|8.2102|8.3385|8.3766|8.3777|8.2934|8.3567|8.4248|8.4104|8.4328|8.4987|8.3791|8.4707|8.5422|8.5685|8.5813|8.5133|8.4415|8.4273|8.4068|8.3372|8.438|8.4184|8.3986|8.4034|8.3362|8.273|8.2674|8.4191|8.4088|8.4319|8.3877|8.2706|8.2346|8.2981|8.1874|8.1812|8.1883|8.239|8.5166|8.5332|8.5679|8.5848|8.6111|8.6982|8.7423|8.6915|8.7734|8.7099|8.7493|8.7466|8.7103|8.6451|8.6618|8.6152|8.6724|8.5914|8.6952|8.7667|8.7385|8.6183|8.6437|8.577|8.5826|8.5748|8.4729|8.5266|8.5894|8.6187|8.5241|8.6151|8.6641|8.5441|8.4628|8.4278|8.4433|8.5221|8.513|8.511|8.589|8.458|8.3719|8.4391|8.4093|8.406|8.3411|8.2597|8.151|8.1933|8.2341|8.2135|8.0794|8.0479|8.0197|8.01|8.0398|8.0052|7.9909|7.9989|8.0333|8.034|8.0356|7.8889|7.8305|8.0087|8.1782|8.3144|8.3522|8.5318|8.5534|8.5643|8.6553|8.6208|8.7009|8.6859|8.7206|8.6633|8.5574|8.5939|8.5048|8.5687|8.7299|8.8126|8.7803|8.7162|8.6975|8.7622|8.6454|8.7793|8.7895|8.6729|8.6262|8.6945|8.5598|8.5168|8.7401|8.6418|8.5859|8.5592|8.641|8.8303|8.7204|8.6004|8.6216|8.4993|8.3645|8.2971|8.2774|8.2649|8.2173|8.2015|8.301|8.2342|8.2133|8.2136|8.286|8.0095|8.1365|8.0216|7.9761|7.8406|7.779|7.7513|7.7535|7.71|7.6734|7.807|7.857|7.86|7.9692|7.9013|7.8583|8.0256|8.046|7.9813|7.9752|7.8555|7.924|7.8061|7.7958|7.7562|7.6865|7.6844|7.6815|7.7385|7.6675|7.6764|7.6289|7.6918|7.6493|7.6966|7.7189|7.6719|7.5933|7.6247|7.625|7.6129|7.4266|7.3888|7.3711|7.3245|7.3246|7.3136|7.3216|7.3425|7.2601|7.2738|7.2822|7.2792|7.2376|7.1862|7.2203|7.2126|7.2272|7.1907|7.1982|7.2079|7.24|7.2815|7.2863|7.2641|7.3044|7.2979|7.2016|7.2367|7.2517|7.2437|7.2825|7.317|7.3548|7.3754|7.3319|7.3527|7.3701|7.3527|7.3956|7.3884|7.3957|7.3304|7.3945|7.2952|7.2688|7.3495|7.3834|7.4054|7.3362|7.3588|7.3746|7.2962
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.21|11.22|11.2|11.2|11.25|11.23|11.25|11.21|11.18|11.2|11.2|11.27|11.24|11.26|11.26|11.25|11.26|11.24|11.26|11.26|11.24|11.21|11.23|11.18|11.11|11.05|11.04|11.02|10.99|11|10.97|10.97|10.97|10.94|10.95|10.96|10.96|10.91|10.95|10.87|10.86|10.79|10.85|10.8|10.85|10.85|10.76|10.8|10.74|10.7|10.7|10.7|10.7|10.7|10.67|10.65|10.65|10.63|10.62|10.58|10.65|10.56|10.5|10.54|10.52|10.52|10.54|10.54|10.55|10.47|10.49|10.49|10.45|10.53|10.53|10.53|10.47|10.5|10.52|10.52|10.52|10.53|10.54|10.5|10.48|10.45|10.41|10.43|10.4|10.33|10.33|10.33|10.33|10.33|10.35|10.35|10.35|10.35|10.31|10.31|10.32|10.35|10.42|10.4|10.4|10.38|10.34|10.35|10.34|10.36|10.35|10.33|10.37|10.36|10.3|10.34|10.39|10.4|10.38|10.37|10.35|10.35|10.35|10.3|10.34|10.34|10.35|10.3|10.35|10.3|10.35|10.31|10.36|10.33|10.35|10.35|10.32|10.3|10.35|10.3|10.3|10.34|10.32|10.3|10.29|10.29|10.27|10.3|10.32|10.29|10.25|10.24|10.25|10.26|10.27|10.29|10.3|10.29|10.24|10.23|10.2|10.1|10.1|9.96|10.3|10.33|10.35|10.35|10.34|10.4|10.1|10.12|9.85|9.79|9.7|9.73|9.68|9.63|9.58|9.65|9.6|9.62|9.6|9.57|9.6|9.61|9.64|9.64|9.65|9.62|9.58|9.6|9.645|9.635|9.63|9.5925|9.58|9.58|9.53|9.61|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|9.62|9.68|9.7|9.68|9.68|9.7|9.73|9.68|9.725|9.72|9.72|9.725|9.72|9.75|9.72|9.7|9.74|9.75|9.75|9.75|9.8|9.82|9.84|9.85|9.85|9.84|9.9|9.9|9.93|9.95|9.955|9.97|10.015|10.015|10|10.07|10.07|10.105|10.065|10.1|10.08|10.09|10.135|10.195
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1988|2013|1980|2041|2043|2090|2073|2071|2073|2073|2068|2076|2076|2059|2033|2023|2033|2033|2018|1998|1988|1988|1984|1984|1984|1991|1984|1973|1973|1948|1948|1948|1950|1943|1933|1918|1913|1908|1903|1896|1896|1898|1923|1923|1918|1918|1926|1936|1938|1938|1928|1936|1938|1925|1923|1923|1910|1898|1913|1923|1970|1970|1970|1970|1968|1963|1968|1980|1963|1956|1940|1958|1923|1933|1928|1923|1913|1873|1883|1910|1913|1890|1908|1890|1899|1881|1883|1883|1879|1868|1871|1868|1878|1858|1858|1848|1823|1823|1838|1828|1813|1813|1813|1838|1833|1778|1773|1788|1788|1788|1803|1819|1833|1836|1830.2|1830.2|1838|1838|1830|1820|1815|1815|1808|1828|1836|1846|1846|1842|1838|1835|1831|1848|1828|1828|1821|1828|1815|1818|1825|1815|1801|1801|1830|1840|1815|1805|1802|1782|1765|1738|1739|1722|1717|1715|1720|1680|1685|1690|1685|1658|1660|1660|1645|1637|1635|1635|1635|1635|1620|1637|1635|1630|1630|1618|1620|1620|1620|1615|1615|1605|1605|1605|1605|1605|1610|1600|1600|1603|1608|1605|1600|1610|1610|1630|1616|1605|1612|1605|1590|1580|1565|1578|1558|1572|1555|1554|1552|1565|1552|1562|1560|1570|1548|1548|1547|1552|1548|1555|1560|1560|1570|1570|1570|1570|1600|1590|1567|1567|1567|1567|1580|1600|1600|1600|1598|1602|1600|1600|1602|1610|1605|1603|1610|1597|1590|1607|1622|1605|1605|1605|1605|1605
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.55|44.55|44.85|44.8|45.75|45.75|45.75|46.1|46.03|45.78|45.82|45.82|46.08|46.3|46.43|46.7|46.74|47.3|46.1|46.1|46.2|45.92|45.9|45.79|46.21|46.2|46.2|45.9|45.35|45.4|45.9|46|46.17|46.4|45.6|44.93|45.3|45.4|47|47|47|47|47|47|47.81|47.81|47.96|48.18|48.2|48.25|48.17|48.7|48.8|48.4|48.44|47.97|47.6|47.76|47.73|47.02|48.17|48.4|48.4|47.2|47.2|47.55|47.24|47.47|47.69|47.8|47.84|47.52|47.63|47.6|47.57|46.84|45.8|46.27|47.26|47.5|46.14|46.14|46.16|46.26|46.26|46|46|46|45.58|45.68|44.39|44.71|43.6|43.6|43.82|43.17|43.27|43.27|42.6|43.31|43.41|43.53|43.66|43.5|43.76|42.45|43.23|43.39|45.2|47.04|47.14|47.14|47.24|48.1|48.3|48.3|48.4|48.4|48.5|47.31|47.31|47.31|47.4|47.4|48.9|48.9|48.38|48.38|48.38|48.8|48.8|47.97|47.97|47.97|47.97|47.67|47.73|47.73|47.7|47.9|47.9|47.8|48.8|48.8|45.3|45.3|45.3|45.3|45.3|45.34|45.34|44.25|44.25|44.78|44.78|44.78|44.78|45.15|44.9|43.29|43.29|43.29|42.9|43.13|43.14|43.1|43.14|43.14|41.64|43.14|41.64|41.64|43.29|43.29|43.29|43.29|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|39.8|39.5|39.5|39.5|39.5|39.5|39.5|39.05|39.35|39|39|38.92|39.1|38.9|38.67|38.67|38.67|38.4|38.5|38.4|39.5|39.5|39.5|39.5|39.5|39.5|39.07|39.5|39.5|39.5|39.5|38.89|39|39.28|39.5|39.5|39.37|39.55|39.5|39.51|39.71|39.71|39.71|39.55|39.37|38.81|39.35|39.8|39.62|39.15|39.15|39.15|39.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33|33.05|33|33.1|33.15|33.35|33.4|33.45|33.4|33.75|33.5|33.55|33.6|33.4|33.6|33.45|33.7|33.7|33.6|33.55|33.7|33.4|33.4|33.35|33.4|33.4|33.35|33.35|33.25|33.2|33.3|33.35|33.35|33.1|33.05|32.95|33.25|33.45|33.4|33.4|33.4|33.65|33.8|34.1|34.15|34.15|34.15|34.15|34.15|34.15|34|34|34|34|34|34.3|34|33.8|33.7|33.7|33.6|33|32.85|32.95|32.8|32.65|32.65|32.65|33|32.6|32.8|32.7|32.85|32.55|32.85|32.8|32.75|32.75|32.75|32.75|32.75|32.6|32.6|32.6|32.05|32|32|32|32|31.95|31.75|31.75|31.75|31.75|31.65|31.6|31.5|31.55|31.85|31.75|31.65|31.75|31.75|31.65|31.65|32.1|32.25|32.25|32.25|32.3|32.3|31.8|32.1|31.75|31.65|31.7|31.6|31.6|31.6|31.6|32.1|32.1|32.1|32.1|31.65|31.75|31.75|32.15|32.35|31.8|31.8|31.65|31.75|31.65|32.35|32.35|32.35|31.8|31.8|31.6|31.15|31.5|31.15|31.15|31.55|31.25|30.25|30.25|30.25|30.25|30.15|29.15|29.15|29.15|29.15|28.95|28.95|28.95|29.15|28.5|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.7|28.6|29.05|29|29.15|29.1|29.1|29.45|28.25|28.25|29.7|28.25|28.75|28.7|28.7|28.1|28.1|28|28|28.1|28.2|28.05|28.15|27.85|28.1|27.85|27.9|27.95|27.5|27.5|27.5|27.35|27.25|27.15|26.9|26.5|26.8|26.55|26.6|26.5|26.5|26.5|26.4|26.4|26.35|26.3|26.4|26.45|26.4|26.45|26.2|26.6|26.6|26.7|26.7|26.7|26.7|27|26.9|27|26.95|26.95|26.95|27.15|27.15|27.1|27|26.95|27|26.95|27|27.05|27.05|27.15|27.2|27.25|27.3|27.3|27.4|27.45|27.45|27.61|27.61|27.61|27.61
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.61|12.65|12.6|12.62|12.62|12.62|12.6|12.61|12.62|12.61|12.63|12.62|12.62|12.62|12.62|12.62|12.61|12.62|12.63|12.61|12.61|12.62|12.63|12.63|12.61|12.61|12.62|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.62|12.63|12.64|12.64|12.62|12.63|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.63|12.63|12.63|12.64|12.63|12.63|12.64|12.62|12.64|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.64|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|12.64|12.63|12.63|12.63|12.63|12.64|12.63|12.63|12.64|12.64|12.64|12.63|12.63|12.64|12.64|12.64|12.63|12.64|12.63|12.63|12.64|12.62|12.62|12.64|12.64|12.63|12.61|12.64|12.64|12.64|12.63|12.64|12.64|12.63|12.64|12.63|12.64|12.63|12.64|12.62|12.64|12.64|12.64|12.64|12.62|12.63|12.63|12.62|12.64|12.64|12.64|12.64|12.64|12.64|12.63|12.63|12.63|12.64|12.64|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.63|12.63|12.64|12.63|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.64|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.64|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.64|12.63|12.64|12.63|12.64|12.64|12.64|12.64|12.63|12.64|12.64|12.64|12.63|12.64|12.64|12.64|12.63|12.63|12.63|12.63|12.63|12.63|12.93|12.93|12.93|12.93|12.93|12.95|12.95|12.95|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.96|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.95|12.95|12.95|12.96|12.95
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|139.901|141.6|139.901|141.6|138.55|138.402|138.55|141.6|141.6|141.6|141.6|138.5|141.6|141.6|138.5|141.6|141.6|141.6|141.6|138.5|141.6|141.6|141.6|138.55|138.55|139.903|139.904|139.903|139.903|138.55|139.904|139.904|139.904|139.214|139.214|139.904|139.215|139.904|139.905|138.5|139.904|139.904|139.215|139.904|138.55|139.903|139.903|139.902|138.55|139.212|139.901|139.901|139.901|138.399|138.55|139.899|139.899|139.899|138.55|139.899|139.899|139.899|139.21|138.5|139.898|139.897|139.89|139.89|139.9|139.9|139.901|139.901|139.901|138.4|139.901|139.212|139.901|139.901|139.211|139.901|139.212|139.901|139.212|139.9|139.9|139.211|141.5|141.5|139.21|141.5|139.898|141.5|139.898|139.898|141.5|141.5|141.5|141.5|141.5|141.5|139.207|138.55|141.5|141.5|141.5|141.5|141.5|141.5|141.5|141.5|141.5|141.5|141.5|139.208|141.5|141.1|141.1|141.1|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|139.898|141.6|141.6|139.897|141.6|141.6|141|141.6|141.6|141.6|141.6|139.898|141.25|141.25|141.25|138.55|141.25|141.25|141.25|141.25|141.25|141.25|140.95|140.95|140.95|140.95|140.95|140.9|140.9|140.9|139.894|140.9|140.9|140.65|140.65|140.65|140.65|140.58|140.58|138.5|140.58|138.5|140.58|140.58|140.58|140.58|138.5|140.58|140.58|138.55|140.58|138.5|138.55|139.1|138.5|138.39|140.58|140.8|140.58|138.5|140.58|140.57|140.5|140.57|138.65|141.8|138.65|140.57|140.54|140.54|138.5|138.45|138.4|138.4|138.35|138.25|138.3|140.52|140.52|138.35|140.52|140|138.25|140.52|140.52|140.52|140.52|138.75|139.13|138.55|139.15|139.15|139.15|139.15|138.55|139.15|139.15|139.81|138.5|139.5|139.5|138.55|140.45|138.6|138.65|140.5|139.5|138.75|138.75|139.15|139.15|139.25|139.3|139.114|139.3|139.3|139.25|139.05|139.05|139.8|140.45|139|139|139.11
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.2377|13.3384|13.2112|13.245|13.0274|13.1791|13.1045|13.2925|13.221|13.745|13.8574|13.735|13.7515|14.0525|13.4815|13.176|13.255|13.1525|13.4115|13.0676|13.076|13.0125|13.2212|13.0955|13.0626|13.2072|13.35|13.4755|13.61|13.5925|13.7577|13.872|14.163|14.289|14.29|14.2152|14.221|14.34|14.23|14.0525|14.2688|13.9287|14.015|14.2398|14.47|14.7|15.0785|15.2613|15.5425|15.135|15.3825|15.2185|15.33|15.4284|15.186|14.9578|14.9575|14.8289|14.945|14.7239|14.758|14.6102|14.725|14.5023|14.5185|14.4575|14.4685|14.5257|14.2056|14.0845|14.3535|14.4535|14.5753|14.4375|14.2825|14.19|14.01|14.2329|14.0793|14.0424|14.076|13.7727|14.0144|13.89|13.8649|13.945|14.121|13.8117|13.777|13.5862|13.6825|13.4422|13.36|13.435|13.6878|13.7085|13.601|13.7654|13.71|13.4095|13.315|13.3483|13.363|13.17|13.0425|13.1725|13.115|13.05|13.312|13.4527|13.2613|13.4047|13.5655|13.4238|13.6137|13.5963|13.5892|13.5551|13.6163|13.464|13.2019|13.1519|13.22|13.3984|13.7712|13.9175|13.539|13.141|13.1565|13.0777|12.926|13.05|12.9765|12.756|12.6415|13.029|12.7238|12.4935|12.7852|12.8337|12.636|12.8818|12.9845|13.5305|13.577|13.3975|13.855|13.2285|12.9575|12.747|12.939|13.375|12.4095|12.1501|12.9742|13.5|12.3451|12.3123|11.8298|11.2529|11.2|10.934|10.92|11.0365|10.785|10.7242|10.8413|10.7628|10.6412|10.6326|10.755|10.818|10.72|10.743|10.665|10.5875|10.613|10.569|10.4935|10.4538|10.5613|10.396|10.3665|10.336|10.277|10.2511|10.15|10.1601|10.1412|10.1347|10.093|10.1426|10.134|10.18|10.1915|10.1725|10.159|10.16|10.162|10.1447|10.0105|9.9505|9.915|9.8653|9.9443|10.044|10.03|10.049|10.058|10.1|10.0335|10.0028|10.0395|10.1346|10.1685|10.212|10.243|10.2952|10.3065|10.2915|10.3045|10.3105|10.32|10.334|10.3346|10.3687|10.398|10.3805|10.3102|10.2819|10.2905|10.275|10.2925|10.3225|10.2725|10.319|10.3055|10.3148|10.3213|10.356|10.3773|10.4357|10.4255|10.3522|10.3622|10.2851|10.3131|10.3112|10.3388|10.3227|10.3245|10.3243
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5445|3.5295|3.5115|3.5225|3.5125|3.523|3.5305|3.5155|3.525|3.5625|3.56|3.582|3.6225|3.602|3.5855|3.6175|3.6445|3.6365|3.6375|3.6205|3.5875|3.602|3.5925|3.6195|3.6205|3.6105|3.6275|3.5975|3.56|3.5715|3.5935|3.6425|3.6515|3.6575|3.6175|3.6225|3.6325|3.632|3.6405|3.647|3.6495|3.6725|3.6725|3.6725|3.71|3.6865|3.6915|3.6875|3.7225|3.7175|3.7325|3.7075|3.7105|3.7255|3.712|3.6755|3.6625|3.6575|3.6585|3.6775|3.6585|3.6538|3.6442|3.62|3.6115|3.6165|3.606|3.5953|3.5925|3.5935|3.611|3.626|3.6125|3.6225|3.6125|3.6025|3.59|3.6215|3.6255|3.626|3.6125|3.6113|3.6125|3.5825|3.5725|3.5895|3.577|3.5775|3.5775|3.5465|3.5345|3.5055|3.5075|3.5005|3.47|3.4575|3.4525|3.4765|3.4765|3.48|3.474|3.4795|3.4726|3.4825|3.4745|3.4705|3.5245|3.5525|3.5575|3.5775|3.5675|3.609|3.6145|3.6325|3.6375|3.6385|3.6415|3.636|3.6325|3.623|3.616|3.6215|3.6175|3.624|3.6195|3.6275|3.6115|3.602|3.5985|3.5985|3.5925|3.5965|3.5925|3.546|3.5475|3.542|3.5275|3.522|3.5275|3.5475|3.535|3.5705|3.5765|3.5825|3.581|3.5725|3.5525|3.527|3.5215|3.522|3.5276|3.5165|3.4975|3.4955|3.511|3.5105|3.5005|3.498|3.4925|3.4725|3.4475|3.445|3.4425|3.4525|3.4375|3.426|3.426|3.4145|3.4135|3.4575|3.4612|3.4605|3.4525|3.447|3.4575|3.4705|3.4635|3.4535|3.442|3.4675|3.4325|3.4375|3.4215|3.4115|3.3975|3.3895|3.3825|3.395|3.375|3.349|3.3335|3.334|3.3325|3.3315|3.3505|3.336|3.3215|3.3195|3.3225|3.306|3.2925|3.28|3.2752|3.2655|3.2655|3.2585|3.2645|3.264|3.265|3.2535|3.257|3.238|3.2345|3.233|3.2415|3.2285|3.2225|3.2155|3.2245|3.2395|3.2475|3.2415|3.2545|3.263|3.2675|3.2675|3.2715|3.267|3.2645|3.2675|3.2595|3.2585|3.253|3.2695|3.2635|3.256|3.2615|3.2405|3.2675|3.2785|3.2735|3.2657|3.2715|3.266|3.261|3.2515|3.2495|3.2325|3.224|3.2375|3.2495|3.2375
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.495|8.47|8.4055|8.45|8.3725|8.3863|8.31|8.37|8.2822|8.405|8.445|8.5017|8.6548|8.8628|8.8445|8.9275|8.885|8.96|9.0765|8.94|8.874|9.055|9.0725|9|9.08|9.058|9.1017|9.2475|9.1288|9.0752|9.031|9.3355|9.5337|9.64|9.733|9.32|9.454|9.4565|9.39|9.58|9.597|9.62|9.8407|9.906|9.9551|9.914|10.0685|10.245|10.6255|10.44|10.59|10.3582|10.538|10.5165|10.0915|9.878|9.89|9.8547|10.0567|10.15|10.175|10.1293|10.2338|9.9855|9.9955|9.9439|9.8625|9.8865|9.6218|9.708|9.905|10.0062|10.0282|10.095|10.174|9.9625|9.861|9.9675|9.9955|10.204|10.059|9.937|10.2625|10.08|9.99|9.9895|10.158|9.98|10.121|9.7651|9.62|9.63|9.303|9.26|9.337|9.405|9.5|9.335|9.435|9.65|9.765|9.7055|9.65|9.68|9.6105|9.745|9.735|10.29|10.29|10.1907|10.0988|10.1001|10.1563|10.1565|10.27|10.2724|10.13|10.288|10.495|10.071|9.8882|10.016|9.81|10.0722|10.451|10.735|10.415|10.215|10.1675|10.0925|10.378|10.3705|10.2925|10.155|10.0305|10.0625|9.6603|9.62|10.0125|9.7525|9.9826|9.6205|10.555|11.005|11.15|11.09|11.3607|10.642|10.132|10.0143|9.9557|10.145|8.9575|9.223|9.3436|9.083|9.17|8.7825|8.784|8.5801|8.5|8.2358|8.2649|8.1935|8.085|8.095|8.1667|8.18|7.961|8.0025|8.1628|8.27|8.1151|8.0599|8.085|8.291|8.1901|7.9851|7.893|7.92|8.01|7.8576|7.766|7.735|7.665|7.713|7.73|7.788|7.7481|7.705|7.705|7.725|7.746|7.7612|7.9285|7.8155|7.8108|7.7603|7.6758|7.7317|7.473|7.4286|7.38|7.191|7.306|7.3025|7.3716|7.3619|7.5361|7.5804|7.6343|7.5213|7.5449|7.5605|7.532|7.5504|7.6275|7.6474|7.6431|7.655|7.6525|7.651|7.7695|7.71|7.71|7.742|7.8326|7.8829|7.8294|7.889|7.92|7.8534|7.996|8.0493|7.967|7.9511|7.9963|8.02|8.0676|8.095|8.12|7.996|7.945|7.8776|7.8694|7.8315|7.7705|7.74|7.69|7.5974|7.55|7.665
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|149.25|149.15|148.75|148|148|149.25|149|149|147.825|148.25|148.5|149.55|148|148|147.75|148|149.25|149|149|149.25|149.25|149.25|149.25|148|148|148.25|148.25|149.5|149.5|149.5|149.55|148.5|148.7|148.75|148|148|148.5|148.5|149.65|149.6|149|149|148.75|149.05|148.9|148.5|148.6|148.2|149|149.05|149.05|148.75|148.8|149|149|148|148.05|148|148|148.35|148|148.5|149.25|149.15|148.9|149.05|149|149|149|148|147.7|145.75|150.45|150.5|149.25|148.875|146.6|148.75|150.75|149.7|151|150.05|149.25|149.25|145.5|149|151|154|149.45|153.4|146.15|144.4|140|137.575|136.75|139.75|138|138|137.7|139.75|136.75|139.25|139.25|139|139.5|133.55|134.5|134.5|135.65|136|135.5|135.5|131|131|131|125.005|125|127.5|127.5|123|119.6|119.475|118|117.925|117.9|117.805|117.865|117.845|117.805|117.85|117.845|117.805|117.765|117.825|117.775|117.725|117.755|117.725|117.695|117.685|117.7|117.735|117.775|117.815|117.815|118.01|117.9|117.865|117.85|117.915|117.865|117.825|117.765|117.745|117.745|117.745|117.725|117.725|117.705|117.745|117.63|117.695|117.625|117.625|117.615|117.615|117.645|117.645|117.685|117.685|117.715|117.735|117.695|117.695|117.625|117.595|117.595|117.635|117.625|117.645|117.665|117.68|117.715|118.05|117.615|117.625|117.625|117.7|117.725|117.715|117.725|117.765|117.775|117.775|117.775|117.745|117.745|117.755|117.755|117.755|117.735|117.725|117.805|117.745|117.745|117.765|117.775|117.765|118.265|117.765|117.775|117.785|117.765|117.775|117.745|117.725|117.735|117.735|117.675|117.805|117.735|117.55|117.55|117.55|117.375|117.675|117.745|117.795|117.795|117.875|117.865|117.795|117.825|117.805|117.825|117.765|117.775|117.375|117.805|117.825|117.825|117.815|117.785|117.825|117.815|117.875|117.815|117.815|117.805|117.815|117.825|117.825
00069|2172|/currencies/usd-nio|CURRENCY:NIO|19.836|19.915|19.847|19.82|19.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.4665|6.5239|6.4465|6.4602|6.3304|6.465|6.5295|6.5652|6.4817|6.5321|6.5516|6.5874|6.6855|6.7498|6.5535|6.6136|6.7265|6.7768|6.825|6.6883|6.6663|6.6877|6.638|6.5624|6.6357|6.6456|6.6902|6.7035|6.5689|6.5138|6.5555|6.7206|6.7385|6.8035|6.651|6.5091|6.5282|6.3877|6.2852|6.3482|6.3295|6.5169|6.738|6.8449|6.8371|6.8683|6.8891|7.011|7.1453|7.0466|7.1026|7.0223|7.2121|7.2029|7.0913|6.9563|6.8945|6.8176|6.8515|6.7971|6.8755|7.0493|7.0285|6.8895|6.8258|6.8437|6.7607|6.7522|6.6557|6.7538|6.8438|6.9065|6.8988|7.0206|6.9323|6.8714|6.7391|6.7769|6.7328|6.9279|6.9377|6.9012|7.1417|6.9878|6.9005|7.1163|7.1815|7.1429|7.0114|6.9845|6.9915|6.902|6.945|6.9476|6.8857|6.9616|6.9606|7.0161|7.1278|7.0883|7.1528|7.1165|7.0975|7.1058|6.995|6.8825|6.5697|6.8295|6.8799|6.9215|6.8555|7.0474|7.0794|7.0617|7.2096|7.1409|7.1135|7.0376|7.1302|6.978|6.9395|6.9809|6.9231|6.9377|7.1405|7.1966|7.072|7.064|6.9988|7.0226|6.8567|7.1089|6.9935|6.832|6.829|6.9005|6.7363|6.6204|6.7457|6.7104|6.6547|6.6456|6.7208|6.9858|7.0063|6.8385|7.2276|6.9133|6.6104|6.583|6.5043|6.5489|6.2801|6.2134|6.1955|6.1903|6.1445|6.1724|6.252|6.0756|6.0036|5.8821|5.8554|5.798|5.6887|5.6521|5.6535|5.6207|5.531|5.6716|5.7925|5.837|5.8767|5.7776|5.6963|5.8011|5.7691|5.7073|5.6725|5.5535|5.6037|5.5315|5.5099|5.4518|5.4105|5.3843|5.3745|5.4162|5.3728|5.3682|5.3218|5.395|5.3823|5.4193|5.4233|5.404|5.3821|5.3724|5.3802|5.3814|5.2256|5.2126|5.1985|5.1291|5.1407|5.1297|5.1525|5.1829|5.1328|5.1475|5.173|5.155|5.1059|5.0599|5.0848|5.0765|5.0984|5.0461|5.0609|5.0462|5.102|5.114|5.1353|5.0815|5.0827|5.0945|5.0564|5.0712|5.0877|5.0645|5.0491|5.0704|5.1213|5.15|5.1444|5.185|5.1619|5.1915|5.1876|5.217|5.1919|5.1451|5.1778|5.08|5.0168|5.1015|5.1736|5.1655|5.1247|5.095|5.0785|5.0328
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6759|1.6863|1.6556|1.6642|1.6545|1.6852|1.7138|1.7253|1.7364|1.744|1.7718|1.773|1.7879|1.7702|1.7596|1.7813|1.8018|1.7768|1.807|1.7544|1.7446|1.7229|1.7185|1.688|1.7074|1.7126|1.7268|1.7361|1.7033|1.7015|1.728|1.7655|1.786|1.7778|1.7606|1.7361|1.7652|1.7727|1.7501|1.7848|1.7999|1.8305|1.8857|1.8864|1.9124|1.9168|1.9486|1.9822|2.0296|1.9869|2.0048|1.9771|2.0173|2.0259|2.0044|1.9654|1.9623|1.9455|1.9693|1.9608|1.9616|1.9619|1.9685|1.9316|1.9172|1.9216|1.9011|1.9099|1.8553|1.8843|1.935|1.9631|1.9467|1.9822|1.9689|1.9444|1.9066|1.89|1.8975|1.8864|1.8972|1.8727|1.9131|1.8539|1.8152|1.8598|1.8447|1.806|1.7355|1.6992|1.6756|1.6863|1.6692|1.6941|1.7001|1.7153|1.7112|1.7289|1.7322|1.7253|1.7431|1.7367|1.7587|1.7422|1.7385|1.7167|1.6861|1.7292|1.8005|1.8255|1.8106|1.8389|1.8495|1.8255|1.8622|1.8758|1.8758|1.8762|1.8868|1.8302|1.8083|1.8126|1.8242|1.8238|1.8553|1.9135|1.843|1.8064|1.8116|1.8198|1.7492|1.7822|1.7452|1.7247|1.6689|1.7018|1.6686|1.6529|1.6898|1.7123|1.6987|1.7068|1.7434|1.8443|1.8021|1.672|1.6841|1.6437|1.6098|1.6399|1.6186|1.679|1.6152|1.6231|1.648|1.6526|1.6513|1.5878|1.5936|1.5152|1.5198|1.4846|1.4892|1.493|1.4599|1.4693|1.4648|1.468|1.4503|1.448|1.481|1.5181|1.5218|1.5195|1.4972|1.5223|1.5302|1.5024|1.4919|1.4613|1.5002|1.4592|1.4552|1.4364|1.4284|1.4231|1.4249|1.4351|1.4176|1.409|1.3873|1.4029|1.4011|1.4083|1.4174|1.4316|1.4229|1.4434|1.432|1.4257|1.3996|1.3928|1.3761|1.3716|1.3717|1.363|1.3611|1.3514|1.3425|1.3454|1.345|1.3434|1.3156|1.3122|1.3134|1.3099|1.2963|1.2958|1.3087|1.3115|1.3179|1.3212|1.3282|1.327|1.3177|1.3215|1.3153|1.3189|1.3125|1.3132|1.3231|1.3163|1.3172|1.3186|1.3141|1.3123|1.3177|1.3236|1.328|1.3303|1.3316|1.3215|1.3291|1.3186|1.3009|1.3043|1.298|1.2811|1.2726|1.2771|1.2829|1.2718
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3846|0.3845|0.385|0.385|0.3845|0.3846|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3846|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.011|3.04|3.002|2.984|2.9525|2.97|2.97|2.97|2.975|2.961|2.981|3.01|3.041|3.061|3.043|3.075|3.085|3.085|3.096|3.0835|3.096|3.084|3.084|3.078|3.1075|3.109|3.117|3.117|3.097|3.1255|3.12|3.143|3.151|3.161|3.119|3.119|3.129|3.121|3.113|3.105|3.105|3.129|3.145|3.134|3.178|3.177|3.176|3.17|3.235|3.218|3.248|3.2515|3.2515|3.239|3.249|3.236|3.233|3.25|3.239|3.239|3.2375|3.2375|3.2375|3.2375|3.228|3.22|3.2293|3.2375|3.225|3.2375|3.229|3.229|3.202|3.199|3.159|3.157|3.157|3.162|3.158|3.158|3.154|3.151|3.156|3.139|3.149|3.15|3.15|3.149|3.145|3.133|3.134|3.142|3.135|3.139|3.129|3.129|3.142|3.141|3.08|3.1265|3.139|3.1165|3.139|3.118|3.101|3.101|3.08|3.085|3.113|3.11|3.104|3.114|3.115|3.12|3.106|3.113|3.113|3.112|3.103|3.094|3.079|3.079|3.093|3.095|3.103|3.101|3.101|3.102|3.102|3.076|3.102|3.103|3.1155|3.1055|3.08|3.088|3.0725|3.073|3.08|3.086|3.081|3.0825|3.099|3.129|3.1058|3.095|3.122|3.0455|3.0725|3.041|3.053|3.055|3.04|3|3.059|3.064|3.21|3.029|3.029|2.989|2.979|2.965|2.977|2.975|2.959|2.954|2.955|2.948|2.937|2.978|2.976|2.973|2.973|2.959|2.959|2.969|2.974|2.974|2.956|2.956|2.966|2.966|2.951|2.9335|2.9335|2.955|2.934|2.92|2.92|2.929|2.908|2.929|2.929|2.929|2.929|2.929|2.929|2.914|2.916|2.856|2.812|2.81|2.81|2.81|2.804|2.804|2.8265|2.8265|2.829|2.829|2.829|2.8401|2.829|2.829|2.839|2.819|2.8185|2.819|2.819|2.814|2.805|2.8175|2.8181|2.844|2.887|2.894|2.9481|2.9575|2.958|2.958|2.958|2.959|2.961|2.931|2.9161|2.915|2.883|2.8871|2.89|2.8821|2.904|2.895|2.857|2.8353|2.8075|2.784|2.8151|2.822|2.8418|2.826|2.8396|2.865
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6681|2.6846|2.7027|2.71|2.6759|2.7211|2.8531|2.7181|2.7307|2.7397|2.7442|2.7473|2.7457|2.7617|2.7617|2.7933|2.8555|2.7941|2.7701|2.9369|2.8329|2.8409|2.7941|2.7941|2.7949|2.7941|2.7941|2.7949|2.7941|2.8011|2.8011|2.7785|2.7778|2.9197|2.7816|2.7762|2.8011|2.7762|2.7762|2.849|2.7473|2.748|2.7563|2.7579|2.7571|2.8011|2.7972|2.7894|2.7397|2.7855|2.7397|2.702|2.7064|2.71|2.6667|2.6406|2.6525|2.6441|2.6448|2.6455|2.6316|2.6247|2.6137|2.6103|2.6062|2.611|2.576|2.576|2.576|2.576|2.5767|2.5562|2.5556|2.5556|2.5974|2.5562|2.5562|2.5556|2.5707|2.5556|2.5342|2.5336|2.5336|2.5342|2.5336|2.5342|2.5674|2.5336|2.5336|2.5608|2.5336|2.5342|2.5336|2.5575|2.5608|2.553|2.5562|2.5272|2.5272|2.551|2.5582|2.5582|2.5504|2.5517|2.5272|2.5543|2.4685|2.4685|2.4876|2.4679|2.5126|2.5094|2.4679|2.4808|2.4752|2.4969|2.4679|2.4685|2.4869|2.4752|2.4612|2.4612|2.474|2.474|2.4624|2.4845|2.474|2.4746|2.4746|2.4612|2.474|2.4746|2.4667|2.4655|2.4746|2.474|2.4771|2.4814|2.4546|2.474|2.4938|2.4944|2.4746|2.474|2.474|2.474|2.4631|2.474|2.474|2.4746|2.4631|2.4631|2.4746|2.4649|2.474|2.4814|2.4746|2.4637|2.4661|2.4637|2.4649|2.4802|2.4667|2.474|2.4667|2.474|2.4631|2.4746|2.4661|2.46|2.4746|2.4722|2.474|2.474|2.4631|2.474|2.4746|2.4746|2.4746|2.474|2.4746|2.4863|2.4863|2.4691|2.4863|2.4301|2.4691|2.4722|2.4752|2.4869|2.4869|2.4863|2.4869|2.4869|2.495|2.5|2.5|2.5006|2.5|2.5|2.5006|2.4969|2.5038|2.5208|2.5|2.5031|2.5031|2.5208|2.5|2.5|2.5019|2.5013|2.5013|2.5063|2.5031|2.5|2.5|2.5126|2.5151|2.5189|2.524|2.5297|2.517|2.5246|2.517|2.5214|2.5227|2.5208|2.5126|2.524|2.5297|2.5497|2.5413|2.5497|2.5497|2.5504|2.5497|2.5504|2.58|2.5707|2.5793|2.5707|2.5793|2.5793|2.574|2.5793|2.58|2.5793|2.574|2.574|2.5793|2.5893
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.7|47.51|47.13|47.47|47.03|47.4|47.58|47.93|47.93|48.25|48|48.46|48.78|48.4|48.55|48.54|48.75|48.42|48.2|47.65|47.67|47.65|47.78|47.77|47.85|47.8|48|47.9|47.85|47.77|47.9|48.15|48.4|48.55|48.3|48.05|48.1|48.2|48.01|48.38|48.18|48.2|48.35|48.38|48.38|48.25|48.1|48.12|48.6|48.41|48.7|48.47|49|49|48.69|48.1|48.15|48.02|48.2|48.25|48.05|47.7|47.94|47.46|47.24|47.2|47.08|47.05|47.05|46.97|47.25|47.6|47.5|47.65|47.52|47.365|46.85|46.93|47.02|47.32|47.4|47.35|47.63|47.32|46.85|47.15|47.3|47.2|47.7|47.4|46.94|46.6|46.7|47.2|47.3|47.1|47.5|47.5|47|47.2|47.5|47.5|47.53|47.2|46.9|46.85|46.63|47.7|47.7|48|47.55|47.9|48.3|48.38|48.95|49.2|49.3|49.5|48.66|48.85|48.9|48.96|49.5|49.6|49.73|50.15|49.9|49.9|49.57|49.53|49.28|48.9|49|48.69|48.55|48.37|48.38|48.05|48.7|48.8|48.4|48.95|49.09|49.4|48.97|48.95|48.95|48.1|48.2|48|47.95|47.48|47.35|46.98|47.65|47.65|47.5|47.6|47.4|47.31|46.9|47.19|46.8|46.4|46.7|46.5|46.42|46.45|46.25|46.53|46.95|47.04|47.05|47.07|46.62|47.08|46.93|46.8|46.5|46.5|46.55|46.66|46.65|46.36|46.14|45.6|45.97|45.95|45.62|45.5|45.43|45.65|45.45|45.25|45.2|44.9|44.88|44.48|44.4|44.35|44|43.75|44.1|44.4|44.22|44.2|44.24|44.2|44.05|44|44.25|44|44.59|44.51|44.2|44.5|45.5|45.44|45.23|45.81|45.55|45.53|45.85|45.7|45.41|45.65|45.18|44.98|44.88|44.77|44.44|44.57|44.53|44.58|44.28|44.47|44.26|44.22|44.46|44.45|44.45|44.41|44.4|44.11|44.11|44.05|43.92|43.73|43.49|43.73|43.9|43.7
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|79.9|80.55|79.65|79.8|80.1|79.95|79.9|79.7|79.45|79.9|80.14|80.35|80.45|79.75|80.35|79.7|79.7|80.1|80.5|79.6|79.5|80|80.2|79.65|80.55|80.2|80.3|79.25|79.95|79.6|79.5|79.9|79.8|79.95|80.35|79.9|79.7|80.35|80.18|80.35|79.5|79.65|80|79.4|79.75|80|79.5|79.05|79.96|80.35|79.45|79.15|79.75|78.9|79.55|79.77|79.1|79.51|79.4|79.3|79.65|79.35|79.4|79.65|79.65|79.2|78.55|78.9|78.5|79.2|78.25|78.7|78.85|78.2|78.95|78.55|78.5|78.85|78.95|78.95|79.7|79.2|79.05|78.8|79.1|78.4|78.5|77.45|77.9|78.35|75.3|77.7|78.7|79.05|78.1|78.65|78.75|78|78|78.25|78.8|78.65|78.6|78.7|78.45|79.2|78.25|80.5|78.75|78.07|78|77.8|78.4|78.1|77.95|78.53|78.2|78.3|78.25|78.3|78.85|78.35|78.4|77.9|78.5|78.9|78.42|79.33|79.3|79.37|79.95|79.9|79.95|80.35|80.7|80.5|80.6|81.05|80.85|80.8|81.2|80.95|81.15|81|81.45|80.75|80.55|81|80.5|81.75|81.18|80.55|79.5|79|78.65|78.7|79.15|78.25|77.85|76.8|77.1|77.7|77.9|77.9|78.15|77.9|77.85|77.58|77.55|78.15|77.3|76.8|75.85|76.15|75.8|76.15|75.8|76.45|75.95|76|76.25|76.55|76.15|76.15|76.2|75.05|75.35|76.15|75.85|76|75.8|74.36|74.1|75|76.65|74.2|74.8|73.3|73.05|72.3|72.05|72|71.9|71.45|71.87|71.15|71.4|71.45|70.85|71.15|70.85|70.45|70.55|70.5|70.6|71.5|70.8|70|69.35|70.15|70.8|71|72.95|71.8|70.35|69.38|69.1|68.1|68.1|67.9|67.86|67.7|67.95|67.1|67.35|67.1|66.7|66.5|66.5|66.3|66.7|67|67.4|67.2|67.25|67.4|67.35|67.3|66.9|66.3|67.3|67.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2791|3.2849|3.2085|3.2227|3.1843|3.2616|3.2768|3.2773|3.2376|3.2943|3.3341|3.3089|3.407|3.4911|3.4042|3.4449|3.3938|3.4027|3.4266|3.3228|3.2535|3.2406|3.2317|3.2572|3.3161|3.3079|3.3534|3.3853|3.3614|3.2994|3.2853|3.413|3.5096|3.5927|3.5348|3.3728|3.3673|3.367|3.3447|3.3772|3.3921|3.3478|3.458|3.4486|3.4977|3.5023|3.6107|3.6458|3.7647|3.698|3.7876|3.7079|3.8104|3.7972|3.7355|3.7181|3.7011|3.5808|3.6818|3.7139|3.7793|3.8087|3.9065|3.7825|3.632|3.606|3.5324|3.5424|3.4304|3.5419|3.607|3.6268|3.5791|3.5016|3.5166|3.4002|3.3089|3.3327|3.3419|3.3691|3.3621|3.3226|3.3901|3.297|3.2086|3.1988|3.1631|3.143|3.1037|3.0046|2.9539|2.9568|2.9453|3.0085|2.9904|2.9654|2.9566|2.955|2.9529|2.9257|2.951|2.9437|2.9562|2.9672|2.945|2.8874|2.8595|2.8984|2.9078|2.945|2.9278|3.0298|3.0362|2.9982|3.0479|3.0295|3.0354|3.0275|3.0225|3.0151|2.9142|2.926|2.9069|2.985|3.0567|3.0835|3.0627|3.0258|2.9802|2.963|2.8795|3.0217|3.0228|2.9316|2.8363|2.8657|2.7168|2.7041|2.789|2.7648|2.7998|2.7365|2.8699|3.0857|3.0234|3.0033|2.9726|2.8296|2.6759|2.6338|2.6412|2.673|2.5646|2.5973|2.6156|2.6603|2.5405|2.5324|2.565|2.4887|2.4833|2.4335|2.4038|2.3639|2.3104|2.2728|2.273|2.2488|2.2305|2.2658|2.3224|2.3556|2.3518|2.3636|2.3389|2.4119|2.4294|2.4177|2.4585|2.3883|2.3913|2.3291|2.3048|2.2897|2.2636|2.2801|2.2683|2.2695|2.237|2.2326|2.2125|2.248|2.2411|2.2532|2.2677|2.2409|2.2122|2.1857|2.1899|2.186|2.1156|2.0993|2.0808|2.0554|2.0551|2.0588|2.0585|2.0586|2.0351|2.0416|2.0524|2.0717|2.0471|2.0225|2.029|2.0294|2.0277|2.0332|2.0428|2.0379|2.0669|2.0759|2.0988|2.1019|2.1117|2.1193|2.1062|2.1188|2.1268|2.1264|2.143|2.14|2.1626|2.1654|2.1517|2.1689|2.173|2.1777|2.189|2.1976|2.192|2.178|2.1834|2.161|2.1542|2.1696|2.1899|2.1811|2.1753|2.1674|2.1772|2.165
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5000|5000|5010|5010|5005|4965|4945|4895|5010|4945|5025|5020|4995|4995|4995|4990|4945|4955|4955|4950|4955|5020|5010|5010|5020|5020|5020|5020|5070|5095|5070|5095|5075|5075|5080|5060|5079|5100|5100|5085|5110|5115|5110|5120|5145|5130|5134|5124|5125|5115|5095|5100|5070|5097|5050|5040|5060|5005|5015|5015|5030|5065|5070|5080|5040|5070|5075|5035|5090|5090|5020|5065|5017|5015|5005|5035|5075|5075|5090|5090|5090|5090|5020|4945|4980|4910|4880|4860|4830|4825|4835|4860|4870|4840|4856|4840|4840|4880|4920|4855|4890|4845|4890|4870|4830|4830|4830|4830|4830|4830|4850|4870|4850|4880|4745|4880|4800|4770|4750|4920|4930|4930|4920|4920|4900|4790|4790|4790|4790|4690|4770|4710|4710|4760|4760|4750|4720|4740|4630|4590|4578|4571|4660|4710|4690|4575|4500|4490|4475|4400|4373|4387|4355|4060|4380|4060|4062|4000|4000|3985|3980|3995|3970|3970|3965|3965|3965|3970|3960|3970|3970|3960|3925|3925|3955|3955|3960|3950|3955|3950|3960|3950|3955|3945|3945|3945|3950|3955|3955|3955|3935|3935|3935|3955|3955|3955|3965|3945|3945|3915|3910|3915|3910|3980|3980|3930|3955|3975|3955|3955|3925|3925|3905|3905|3900|3900|3905|3905|3905|3905|3905|3905|3905|3915|3935|3935|3965|3965|3940|3945|3875|3875|3865|3865|3825|3795|3815|3885|3895|3945|3945|3975|3975|3975|3985|3985|3990|4005|4025|4025|4025|4025
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6334|3.636|3.6395|3.6395|3.638|3.6334|3.6398|3.6398|3.6399|3.6334|3.6395|3.6395|3.6395|3.6396|3.6398|3.64|3.6396|3.6395|3.6398|3.6395|3.64|3.6401|3.64|3.64|3.6401|3.64|3.6398|3.6398|3.6405|3.6406|3.6406|3.6407|3.6407|3.64|3.639|3.636|3.6405|3.6411|3.6411|3.641|3.6409|3.6405|3.6405|3.6405|3.6405|3.6405|3.6406|3.6405|3.6405|3.638|3.6406|3.641|3.641|3.6411|3.641|3.6411|3.6411|3.6411|3.635|3.6411|3.6406|3.641|3.641|3.638|3.6411|3.641|3.6405|3.6405|3.6405|3.641|3.639|3.638|3.6408|3.6408|3.6408|3.6411|3.641|3.638|3.6411|3.64|3.641|3.641|3.6411|3.6391|3.6411|3.638|3.6405|3.641|3.6412|3.6405|3.6405|3.638|3.641|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.639|3.639|3.6411|3.639|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.641|3.6401|3.6401|3.638|3.64|3.64|3.64|3.64|3.6401|3.64|3.6401|3.6401|3.638|3.6401|3.6401|3.6401|3.64|3.64|3.64|3.6401|3.6401|3.636|3.639|3.639|3.637|3.636|3.638|3.64|3.6401|3.6401|3.636|3.637|3.638|3.639|3.6401|3.6355|3.638|3.64|3.6405|3.6411|3.6411|3.64|3.639|3.641|3.6411|3.6405|3.6396|3.641|3.641|3.6395|3.641|3.64|3.6415|3.64|3.6401|3.639|3.6408|3.6411|3.641|3.64|3.639|3.6391|3.6391|3.6391|3.639|3.639|3.639|3.639|3.6391|3.6391|3.639|3.639|3.6391|3.6391|3.6391|3.6391|3.6408|3.639|3.6391|3.6391|3.639|3.639|3.639|3.6391|3.639|3.639|3.638|3.639|3.6391|3.6391|3.6391|3.6391|3.635|3.639|3.639|3.6391|3.6391|3.639|3.639|3.639|3.6391|3.6391|3.639|3.639|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6391|3.639|3.6391|3.6391|3.6391|3.6391|3.639|3.639|3.6391|3.639|3.639|3.638|3.639|3.6402|3.6402|3.6402|3.6402|3.637|3.6391|3.6391|3.639|3.638|3.6382|3.639|3.6391|3.6392|3.6391|3.6402|3.6402|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.0553|3.0619|3.0441|3.061|3.0293|3.0748|3.1158|3.1199|3.1196|3.153|3.1758|3.1524|3.2077|3.2324|3.1915|3.2323|3.2653|3.2677|3.2594|3.2277|3.2008|3.1706|3.1321|3.0885|3.1259|3.1339|3.1433|3.1433|3.0979|3.0778|3.1162|3.2015|3.1957|3.1967|3.2109|3.1268|3.1402|3.1839|3.1573|3.1484|3.1431|3.1749|3.298|3.3017|3.3271|3.307|3.3349|3.3804|3.4071|3.3823|3.4097|3.382|3.4199|3.4238|3.4059|3.3635|3.3643|3.3348|3.365|3.343|3.373|3.4124|3.4188|3.3718|3.3523|3.3383|3.315|3.2905|3.2528|3.2523|3.3114|3.348|3.3029|3.3638|3.3608|3.2804|3.2126|3.2066|3.2078|3.3009|3.337|3.2965|3.3446|3.2782|3.2128|3.2666|3.2577|3.217|3.2335|3.1382|3.0477|3.0179|2.9821|2.9798|2.8806|2.8584|2.8682|2.8543|2.9495|2.8092|2.8244|2.8327|2.8387|2.8125|2.8202|2.7767|2.7485|2.7989|2.8743|2.9314|2.9209|2.9814|3.0041|2.9914|3.0295|2.9965|3.023|3.0035|3.0077|2.977|2.9758|2.9929|2.9131|2.9311|3.0348|3.0723|3.074|3.0314|3.0055|2.9672|2.9551|3.0783|3.0344|2.9361|2.9009|2.9171|2.8423|2.8362|2.9085|2.8778|2.8213|2.7969|2.9124|2.9514|2.887|2.78|2.767|2.7703|2.7122|2.7184|2.7982|2.8321|2.7625|2.7796|2.8026|2.8354|2.8544|2.8881|2.9404|2.8372|2.7623|2.6691|2.6546|2.5661|2.5364|2.5146|2.5133|2.4969|2.4475|2.5169|2.5562|2.5538|2.5843|2.5354|2.5169|2.5781|2.5664|2.5391|2.546|2.504|2.5111|2.4392|2.427|2.4084|2.4005|2.3994|2.4059|2.4305|2.3844|2.3785|2.3704|2.3876|2.3847|2.3973|2.4146|2.3845|2.3886|2.3685|2.3916|2.3627|2.2682|2.2542|2.2628|2.2478|2.2549|2.2521|2.2599|2.2743|2.2441|2.2594|2.2785|2.2768|2.2604|2.2256|2.2413|2.2405|2.2622|2.2633|2.2467|2.2435|2.2455|2.2482|2.2712|2.2715|2.2994|2.3095|2.2903|2.3048|2.3134|2.3113|2.3207|2.3294|2.3566|2.3655|2.3422|2.3634|2.3547|2.357|2.3709|2.3746|2.3686|2.3563|2.3782|2.3544|2.3201|2.3239|2.3502|2.3437|2.32|2.3282|2.3414|2.3426
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.449|69.89|69.335|69.59|69.329|70.733|71.14|71.192|70.62|71.18|71.52|71.59|72.465|73.004|71.218|71.73|71.25|71.73|71.838|71.175|70.423|70.67|70.83|70.4|71.286|71.27|70.24|70.09|69.743|69.732|70.06|71.41|71.457|71.555|71.554|69.964|69.766|70.082|69.32|69.17|69.09|69.73|72.35|72.72|73.24|73.217|73.47|74.25|74.74|74.708|75.38|74.31|75.04|74.549|74.193|73.464|74.05|73.18|74.05|74.257|74.92|75.37|74.6|73.38|73.239|72.447|72.028|71.362|70.715|70.307|71.748|72.361|71.41|73.12|73.723|72.55|72.08|73.32|72.48|73.38|72.71|71.3|72.11|71.1|69.51|70.85|69.86|69.49|69.08|70.771|68.84|67.052|68.619|65.707|64.44|63.766|63.927|63.69|63.68|62.33|63.495|62.319|62.383|61.27|62.017|60.275|60.71|62.25|62.927|65.68|64.74|65.3|64.18|65.76|67.787|68.85|71.959|71.312|71.159|70.432|69.048|68.52|67.793|68.312|69.667|70.78|69.666|68.46|68.47|67.78|66.216|67.583|67.36|66.9|66.13|68.52|67.03|65.23|66.632|66.31|66.143|65.314|66.21|68.17|67.264|64.217|64.29|62.14|59.4|61.38|61.364|61.4|60.19|59.8|59.1|59.57|58.914|58.1|58.66|56.71|55.55|54.65|54.36|53.06|52.7|52.144|52.28|52.06|51.49|52.568|52.91|53.041|53.953|53.38|53.254|54.46|54.62|54.113|54.18|53.218|53.873|53.11|52.73|52.113|51.82|51.96|51.761|52.33|51.81|51.37|51.095|51.768|51.87|52.29|52.09|51.87|51.78|50.95|51.66|50.84|49.68|48.64|49.18|48.926|49.083|49.206|49.241|49.854|49.434|49.444|49.666|49.322|49.52|49.39|49.366|49.41|49.56|49.17|49.271|49.2|49.738|50.09|50.43|50.25|50.186|50.17|49.616|49.858|49.82|49.903|50.22|50.394|50.782|50.978|50.682|51.57|51.752|51.365|51.039|51.277|51.167|51.242|53.12|51.123|51.327|52.277|52.83|53.069|53.065|52.98|53.017|52.073
00082|2186|/currencies/usd-rub|CURRENCY:RUB|32.17|31.933|31.988|32.235|32.208|32.577|32.821|32.872|32.781|33.017|33.099|33.162|33.37|33.48|33.19|33.497|33.927|34.19|33.916|33.455|33.376|33.421|33.395|33.283|33.503|33.597|33.694|33.565|33.375|33.256|33.387|33.916|33.95|33.96|33.843|33.406|33.571|33.474|33.202|33.416|33.347|33.911|34.493|34.609|34.721|34.99|34.981|35.06|35.851|35.761|35.883|35.948|36.225|36.156|35.894|35.656|35.793|35.841|36.11|35.971|36.038|36.303|36.354|35.186|34.737|34.727|35.185|35.834|35.865|36.057|36.379|36.223|35.977|36.112|35.872|34.989|33.912|33.076|32.639|32.873|32.629|32.548|32.982|33.259|32.462|32.289|31.685|31.281|31.115|30.5|29.375|29.145|29.148|29.142|29.389|29.142|30.525|29.372|29.525|29.027|28.69|28.687|28.415|28.398|28.166|27.393|27.256|27.273|27.606|27.705|27.683|27.829|27.925|27.892|28.171|27.943|27.904|27.904|28.012|27.905|27.419|27.441|27.232|27.325|27.492|27.612|27.609|27.468|27.433|27.369|27.28|27.57|27.564|27.045|26.984|27.062|26.816|26.805|27.166|27.034|26.887|26.819|27.045|27.354|27.194|26.813|26.959|26.705|26.371|26.364|26.281|26.289|26.13|26.175|26.206|26.155|26.13|26.131|26.274|26.069|25.919|25.715|25.616|25.328|25.103|25.041|25.04|25.1|25.01|25.257|25.415|25.44|25.63|25.49|25.514|25.721|25.761|25.603|25.552|25.37|25.467|25.135|24.783|24.682|24.619|24.638|24.627|24.669|24.439|24.387|24.287|24.391|24.463|24.559|24.6|24.396|24.213|24.265|24.431|24.295|23.681|23.642|23.548|23.404|23.459|23.433|23.447|23.452|23.338|23.389|23.382|23.367|23.288|23.166|23.222|23.226|23.257|23.16|23.157|23.218|23.35|23.422|23.514|23.471|23.493|23.52|23.36|23.409|23.444|23.425|23.442|23.517|23.593|23.644|23.542|23.647|23.625|23.647|23.684|23.768|23.732|23.642|23.711|23.648|23.544|23.676|23.81|23.806|23.71|23.683|23.715|23.614
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|563|563.25|563|562.95|563|562.7|565.75|565.75|565.75|565.75|564|565|565|565|565|565|565|564|563.95|564|563.75|563.75|564|564.75|564|564|564|565|565|564.9|565.75|565|565.25|565|567|567|565.75|565.25|565|565.55|565.5|565.25|564.92|564.75|563.7|563.75|564|564.85|564.25|564.44|564|563.5|562|563|563|563.75|563|564|563.75|563.75|562|564|564.1|564.05|563.87|564.05|561.75|561.75|561.75|562|562.78|562.78|562.05|562.65|561.75|561.75|561.75|562|561.75|562.54|561.75|562.05|561|561|561|561|560.75|561.18|560|559.75|559|560|558|555|555|554.75|555|555|554|553.5|553.25|553.25|553.25|553|551.45|551|550.75|549.75|549.75|549.7|549.7|549.7|549.7|550.04|549.2|549.25|549.5|549|550|550|549.25|549|549|549|549.01|549|548.5|548.75|549.26|549.05|549|548.7|548.75|549|549|549|550|550|550|548|548|549.75|548.88|548.01|548|547.75|547.75|547.75|547.55|547.55|547.25|547|548.25|548.3|547.25|547|547|547|547|546.5|546.5|546.75|547.57|545.25|545.25|545.25|545.25|545.25|546|546|551.75|551.75|551.75|553|543.5|543.5|543.5|543.5|543.5|543.5|544|542.5|542.5|542.5|545.51|545.51|545.51|544.9|545.51|545.511|544.932|544.932|543.95|542.65|542.65|542.65|542.65|542.65|542.75|542.5|542.5|542.5|542.5|542.5|542.25|542.395|542.395|540.55|539.5|539|539.25|539.5|542.315|542.315|538.5|540.411|538.5|538.45|538.55|540.411|539.861|538.5|539.861|536.7|538|536|538|536.25|536.25|536.25|540.091|538.25|538.25|538|538|539.842|539.842|538|538|538|538|538|538|538|538|539|539|539.594|540.75|540.75|540.75|539.594
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7498|3.7501|3.7501|3.7499|3.7497|3.7501|3.7501|3.7504|3.7496|3.7503|3.7504|3.7501|3.75|3.75|3.7503|3.7504|3.7502|3.7501|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.75|3.75|3.7504|3.7507|3.7507|3.7503|3.7502|3.7501|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7504|3.7505|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7503|3.7507|3.7502|3.7506|3.7505|3.7504|3.7505|3.7505|3.7503|3.7503|3.7508|3.7505|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7507|3.7513|3.7508|3.7511|3.7508|3.751|3.7525|3.7507|3.7521|3.7511|3.7506|3.7505|3.7503|3.7506|3.7503|3.7506|3.7504|3.7505|3.7502|3.7503|3.7505|3.7505|3.7514|3.751|3.7526|3.753|3.753|3.753|3.753|3.7546|3.7531|3.7517|3.7527|3.753|3.7517|3.7508|3.7515|3.7515|3.7515|3.7515|3.7515|3.7516|3.7515|3.7516|3.7516|3.7515|3.7515|3.7515|3.7515|3.7515|3.7515|3.7516|3.7515|3.7516|3.7516|3.7515|3.7515|3.7515|3.7515|3.7516|3.7516|3.7516|3.7515|3.7511|3.7505|3.7552|3.7503|3.7553|3.7552|3.7533|3.7532|3.7527|3.7502|3.752|3.7503|3.7503|3.7508|3.7502|3.7532|3.7572|3.763|3.7691|3.7603|3.76|3.7165|3.7503|3.7553|3.769|3.7676|3.761|3.7625|3.7552|3.7586|3.757|3.7621|3.7575|3.7545|3.7541|3.755|3.7517|3.7551|3.7549|3.7524|3.7512|3.7504|3.7503|3.7502|3.7501|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7503|3.7504|3.7504|3.7502|3.7503|3.7507|3.7503|3.7504|3.7504|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7489|3.7496|3.7496|3.7495|3.7495|3.7496|3.7496|3.7457|3.7466|3.7546|3.7506|3.7506|3.7506|3.7508|3.751|3.75|3.75|3.75|3.7499|3.7497|3.7497|3.7499|3.7497|3.7497|3.7497|3.7497|3.75|3.75|3.7504|3.7505|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7506|3.7505|3.7505|3.7507|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.4034|13.5952|13.6995|13.7466|13.7048|13.9023|14.3411|13.9901|13.9529|14.0162|13.65|13.75|14.0352|13.9956|13.75|14.1591|14.0928|14.117|14.0296|13.6|14.0453|14.1247|14.2539|13.95|13.95|14.1289|14.2264|14.5515|14.7101|14.75|15.5929|15.6071|15.6567|15.657|15.5|15.6971|15.7716|15.7788|15.8324|15.55|15.8084|15.9114|15.9062|15.8977|15|15.9456|15.9694|16.02|15.5|15.9838|16.0049|16.0173|16.0903|16.1253|15.8|16.1054|16.121|16.5854|16.0959|16.2169|16.2104|16.2313|16.1541|15.9|16.0673|16.2104|16.2104|16.1541|16.01|16.326|16.5902|16.293|16.1348|16.1348|16.0992|16.1981|16.017|16.1322|16.7025|16.4057|16.1601|16.0075|16.3008|16.0578|15.9655|15.9655|15.8952|15.8909|15.9059|15.9343|15.9622|16.2356|16.3549|15.8435|16.1044|15.4|15.4|16.8334|15.8086|16.1989|16.1277|16.01|16.01|15.7213|16.1666|16.0463|15.45|16.5262|15.7239|15.9218|16.0928|16.0928|15.9937|16.1707|15.75|16.0514|15.6|15.25|16.75|16.3|15.9485|16.25|16.4638|16.1302|16.509|15.01|16.641|16.3443|16.1929|16.7123|16.25|15.3089|14.3416|8.8647|8.887|8.887|8.887|8.887|8.8875|8.87|8.8616|8.913|8.9308|8.8475|8.75|8.7739|8.6503|8.5722|8.5207|8.5376|8.484|8.4573|8.5421|8.5421|8.4827|8.4669|8.4499|8.503|8.423|8.4209|8.3536|8.3476|8.2145|8.1362|8.1249|8.1143|8.0909|8.0978|8.1061|8.1115|8.1274|8.138|8.1123|8.0713|8.0959|8.0397|8.0332|8.0363|8.0298|8.0269|8.0197|7.97|8.0109|8.0109|8.0096|8.009|8.0089|8.0019|7.9976|7.9976|8.0051|8.003|8.0033|8.0047|8.0047|7.9978|7.9937|7.9903|7.9869|7.9744|7.9717|7.9691|7.9649|7.9634|7.962|7.962|7.9629|7.9655|7.96|7.9475|7.9475|7.9475|7.9484|7.9505|7.9515|7.9503|7.9513|7.9483|7.9515|7.9508|7.9563|7.9505|7.95|7.9614|7.9505|7.9578|7.9505|7.9543|7.9556|7.9575|7.9563|7.9641|7.955|7.9625|7.9625|7.9625|7.9655|7.9575|7.9575|7.9555|7.9555|7.9647|7.9555|7.9555|7.9675|7.9645|7.9645|7.9682|7.9649|7.9645|7.9645|7.9607
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.345|2.345|2.349|2.345|2.345|2.3489|2.345|2.345|2.345|2.331|2.331|2.331|2.312|2.312|2.312|2.312|2.312|2.312|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.3063|2.3063|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.29|2.267|2.267|2.267|2.267|2.267|2.267|2.267|2.267|2.2809|2.267|2.267|2.267|2.267|2.267|2.255|2.255|2.255|2.255|2.255|2.215|2.2276|2.236|2.236|2.236|2.217|2.217|2.217|2.217|2.2147|2.2147|2.2147|2.2176|2.2176|2.2176|2.2176|2.2285|2.2176|2.2176|2.2275|2.2275|2.2275|2.219|2.2321|2.2321|2.219|2.2175|2.2082|2.2082|2.2082|2.1868|2.1725|2.1725|2.1725|2.1725|2.1725|2.1725|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1768|2.1868|2.1868|2.1982|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.208|2.1868|2.1868|2.109|2.109|2.109|2.109|2.186|2.1841|2.109|2.109|2.109|2.183|2.109|2.109|2.109|2.1805|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.0988|2.134|2.1325|2.0988|2.1085|2.1085|2.135|2.0988|2.0988|2.133|2.0988|2.0988|2.0988|2.0988|2.115|2.1075|2.101|2.097|2.097|2.0861|2.1|2.096|2.08|2.096|2.096|2.096|2.0762|2.0807|2.0807|2.0807|2.0807|2.0807|2.0807|2.0807|2.0701|2.0738|2.0738|2.0602|2.069|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.0628|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.052|2.051|2.051|2.051|2.0615|2.06|2.0615|2.0615|2.0627|2.0625|2.0625|2.0625|2.04|2.0571|2.0571|2.05|2.05|2.042|2.035|2.015|2.015|2.015
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.8305|7.9548|7.7641|7.8229|7.6411|7.869|7.9191|7.9672|7.8696|8.0027|8.0463|8.0529|8.1538|8.1614|8.1585|8.2723|8.4342|8.5543|8.7154|8.4869|8.2965|8.2546|8.1941|8.1651|8.2817|8.3039|8.2835|8.1963|8.0847|7.9299|8.0045|8.1783|8.2532|8.3332|8.2503|8.0238|8.0736|8.1243|7.9922|8.1128|7.9766|8.0731|8.4139|8.541|8.6927|8.6068|8.7834|8.8745|9.1967|9.1559|9.3198|9.034|9.2723|9.2531|9.0774|9.0042|8.9583|8.7998|8.9115|8.8091|8.7322|8.7593|8.8514|8.5699|8.4415|8.3739|8.3864|8.2613|8.0815|8.1639|8.2908|8.3038|8.2309|8.4011|8.4006|8.2103|8.0387|8.0477|8.0051|8.1664|8.2493|8.2003|8.4532|8.3057|8.0836|8.2629|8.3892|8.2854|8.0544|7.9572|7.8007|7.8603|7.87|7.863|7.6974|7.8091|7.7931|7.7313|7.8485|7.892|7.96|7.9546|8.0029|7.9168|7.7622|7.7172|7.6147|7.911|8.0255|7.947|7.9528|8.1341|8.1878|8.0609|8.3274|8.244|8.1995|8.2076|8.299|8.1078|7.9693|8.0098|7.9063|7.956|8.2765|8.3345|8.1834|8.0226|8.0145|8.0378|7.8087|8.1217|8.0686|7.8504|7.8353|7.9301|7.8034|7.612|7.8039|7.7242|7.6243|7.6073|7.7324|8.0251|7.8977|7.6884|7.8807|7.7699|7.4596|7.4037|7.4044|7.5255|7.2219|7.0928|7.0877|7.1299|7.1105|7.1423|7.198|7.1215|7.041|6.9793|6.8986|6.7944|6.6561|6.5733|6.6017|6.544|6.4912|6.5927|6.7054|6.7261|6.7866|6.7746|6.6554|6.7953|6.8195|6.7878|6.6888|6.5724|6.655|6.5395|6.5067|6.4746|6.436|6.4051|6.387|6.3972|6.3479|6.3228|6.2796|6.3636|6.3573|6.3738|6.3711|6.3254|6.2803|6.2954|6.3002|6.2968|6.1249|6.1073|6.1101|6.07|6.0759|6.0455|6.0587|6.0707|6.0065|6.023|6.0389|6.0283|5.9862|5.928|5.9616|5.9651|6.0115|5.9513|5.9649|5.9298|5.9936|6.003|6.0065|5.9801|5.9748|5.9914|5.9667|5.9762|6.013|5.9743|5.9708|6.0009|6.0467|6.0525|6.0138|6.0517|6.0408|6.046|6.0325|6.072|6.0681|6.0279|6.0561|5.9665|5.8999|5.9765|6.0441|6.0421|6.031|5.9955|6.0026|5.9692
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4629|1.4669|1.4581|1.465|1.4601|1.4688|1.4726|1.4755|1.47|1.4795|1.4812|1.4861|1.4966|1.5002|1.4912|1.4976|1.5066|1.5061|1.5141|1.505|1.4964|1.5013|1.5002|1.5154|1.5171|1.5154|1.5184|1.5131|1.5107|1.5023|1.5003|1.5193|1.5225|1.5243|1.5177|1.5087|1.5085|1.512|1.5076|1.5134|1.5116|1.5127|1.5282|1.5328|1.5428|1.5286|1.5318|1.5359|1.5522|1.5467|1.5557|1.5486|1.5549|1.557|1.5497|1.5433|1.5327|1.5215|1.5338|1.5333|1.5288|1.532|1.5312|1.5149|1.5122|1.5099|1.5075|1.5067|1.4971|1.498|1.5051|1.511|1.5068|1.5143|1.5168|1.5086|1.5006|1.4999|1.5017|1.4984|1.4988|1.4988|1.5104|1.4973|1.4837|1.494|1.494|1.4901|1.4897|1.4849|1.4803|1.4755|1.4691|1.4724|1.4549|1.4371|1.4353|1.4368|1.4434|1.4459|1.4469|1.4458|1.4521|1.4489|1.4584|1.4399|1.4363|1.4592|1.4756|1.4802|1.4885|1.4988|1.5046|1.5081|1.5233|1.5271|1.5232|1.5285|1.5278|1.525|1.51|1.5107|1.5091|1.5117|1.5294|1.5326|1.5293|1.5255|1.5234|1.5229|1.5076|1.5114|1.5084|1.493|1.4866|1.5024|1.4837|1.4697|1.4804|1.4803|1.4722|1.4917|1.4873|1.5089|1.5032|1.5013|1.4994|1.4858|1.4769|1.4758|1.4769|1.479|1.4702|1.4573|1.4762|1.4731|1.4691|1.4658|1.4641|1.4534|1.4483|1.4378|1.4328|1.4318|1.4267|1.4222|1.4226|1.4159|1.4083|1.4247|1.4298|1.4305|1.4322|1.4249|1.4326|1.4366|1.4406|1.4388|1.4326|1.4271|1.4395|1.4348|1.432|1.4238|1.415|1.4173|1.4171|1.4259|1.4185|1.4111|1.4041|1.4122|1.411|1.4127|1.4157|1.4105|1.4034|1.408|1.4124|1.4066|1.3893|1.382|1.3795|1.3717|1.3724|1.3683|1.3673|1.3667|1.3625|1.3596|1.3615|1.3643|1.3577|1.3501|1.3524|1.3505|1.3478|1.3467|1.3525|1.3545|1.3595|1.3584|1.3628|1.3622|1.3614|1.3618|1.3576|1.3615|1.3586|1.362|1.3648|1.3652|1.3675|1.3685|1.3644|1.3691|1.3684|1.3666|1.3715|1.3786|1.378|1.3708|1.3735|1.3652|1.3645|1.3653|1.3662|1.3632|1.3622|1.3619|1.3663|1.364
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|47.25|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51.025|51.025|51.025|51|51|51|51|51.025|51|51|51.025|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|50.95|50.95|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.656|8.5325|8.47|8.433|8.455|8.36|8.3725|8.46|8.4|8.3325|8.4262|8.4475|8.484|8.625|8.7811|8.665|8.9055|8.8907|8.9675|9.042|8.918|8.88|9.025|9.085|8.96|9.034|9.08|9.0883|9.15|9.095|9.001|9.04|9.335|9.435|9.6842|9.6|9.3675|9.455|9.4101|9.4177|9.6|9.57|9.97|9.9025|9.9|9.925|9.86|10.035|10.24|10.588|10.405|10.605|10.31|10.47|10.5175|10.055|9.848|9.89|9.826|10.024|10.03|9.969|10.227|10.224|10.0505|9.935|10.0985|9.8775|9.75|9.5232|9.6526|9.8625|9.986|10.0017|10.135|10.18|9.953|9.819|9.93|10.077|10.203|10.03|9.95|10.275|10.116|9.952|10.03|9.9312|9.99|10.12|9.5985|9.6425|9.6175|9.351|9.441|9.315|9.4105|9.4105|9.3325|9.4625|9.635|9.7325|9.7325|9.625|9.579|9.77|9.971|9.971|10.295|10.208|10.125|9.93|10.155|10.176|10.08|10.265|10.24|10.135|10.306|10.495|10.115|9.85|9.87|9.698|10.31|10.435|10.713|10.425|10.1666|10.14|10.188|10.17|10.2|10.3365|9.8537|10.1725|9.875|9.688|9.8585|9.7272|10.029|9.7328|9.82|10.23|10.995|11.155|10.95|11.665|10.632|10.112|9.97|10.44|9.268|8.9675|9.23|9.3536|9.0253|9.16|8.86|8.686|8.435|8.5|8.2315|8.2746|8.31|8.0601|8.097|8.155|8.172|7.986|7.895|8.1689|8.245|8.12|8.04|7.9713|8.1222|8.2086|7.988|7.901|7.938|8.0171|7.84|7.735|7.725|7.7079|7.725|7.7433|7.779|7.761|7.6585|7.715|7.756|7.795|7.715|7.8801|7.8255|7.8208|7.6858|7.7575|7.7125|7.473|7.408|7.378|7.23|7.2615|7.3075|7.365|7.3609|7.51|7.57|7.605|7.5355|7.5549|7.5705|7.592|7.5915|7.6233|7.65|7.6576|7.6523|7.714|7.683|7.7505|7.735|7.706|7.725|7.82|7.8743|7.818|7.895|7.9427|7.8511|7.995|8.043|7.9832|7.945|7.987|8.0097|8.06|8.1|8.1275|7.9905|7.957|7.8771|7.8724|7.816|7.7854|7.755|7.7049|7.605|7.5549
00091|147|/currencies/usd-thb|CURRENCY:THB|34.25|34.475|34.23|34.31|34.51|34.6|34.82|34.83|34.79|34.98|34.98|35.04|35.12|35.18|35.67|35.78|35.85|35.86|35.92|35.76|35.65|35.68|35.71|35.91|35.89|35.77|35.77|35.76|35.61|35.66|35.57|35.77|35.76|35.85|35.73|35.63|35.72|35.68|35.59|35.62|35.66|36.03|36.08|36.13|36.26|36.18|36.24|36.23|36.43|36.24|36.54|36.41|36.47|36.66|36.48|36.33|36.11|35.95|35.96|36.01|35.84|35.68|35.57|35.47|35.44|35.43|35.36|35.28|35.28|35.29|35.25|35.22|35.25|35.27|35.24|35.2|35.17|35.16|35.18|35.17|35.16|35.22|35.22|35.22|35.12|35.13|35.2|35.18|35.24|35.18|35.12|35.18|35.31|35.25|35.09|35.02|35.02|35.02|35.27|35.26|34.7|34.55|34.9|34.82|34.82|34.64|34.74|34.93|35.14|35.18|35.36|35.12|35.12|35.15|35.38|35.4|35.23|35.12|35.36|35.35|35.4|35.25|35.17|35.27|35.25|35.08|35.03|35.01|34.97|34.98|34.94|34.94|34.95|34.88|34.9|34.93|34.98|34.87|34.9|35|34.82|34.8|34.85|34.75|34.63|34.64|34.56|34.41|34.28|34.21|34.21|34.2|34.02|34.15|34.29|34.37|34.4|34.52|34.4|34.15|34.08|33.9|33.8|33.98|33.87|33.93|33.9|33.72|33.85|34.08|34.07|34.25|34.21|34.56|34.6|34.6|34.58|34.5|34.52|34.54|34.43|34.36|34.34|34.29|34.2|34.08|34.05|34.17|34.09|33.9|33.91|34.05|34.05|33.73|33.75|33.71|33.66|33.61|33.73|33.66|33.63|33.55|33.63|33.5|33.52|33.48|33.42|33.4|33.38|33.44|33.4|33.41|33.35|33.34|33.31|33.45|33.48|33.45|33.62|33.63|33.67|33.6|33.72|33.62|33.5|33.35|33.36|33.41|33.38|33.52|33.58|33.56|33.53|33.45|33.3|33.41|33.3|33.1|33.27|33|33.09|33.06|33.02|33.21|33.1|32.9|32.7|32.58|32.555|32.41|32.45|32.31
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.0923|4.0923|4.0901|4.0813|4.0514|4.0514|3.9954|3.9875|3.9436|3.9403|3.9403|3.9403|3.9407|3.9425|3.9414|3.9403|3.9123|3.8713|3.8713|3.8697|3.8614|3.8577|3.8577|3.8514|3.8509|3.8372|3.83|3.83|3.8288|3.8263|3.8213|3.8162|3.815|3.8146|3.8146|3.8175|3.8139|3.8139|3.8139|3.8139|3.8139|3.8064|3.7808|3.7634|3.7634|3.7593|3.7497|3.7431|3.7415|3.7415|3.7415|3.7377|3.7395|3.7349|3.7385|3.7385|3.7379|3.7342|3.7346|3.7346|3.7303|3.7281|3.7111|3.7081|3.719|3.719|3.7228|3.7228|3.7449|3.7275|3.7737|3.8207|3.7233|3.6803|3.6715|3.6715|3.6711|3.6719|3.6457|3.5975|3.5429|3.5204|3.4931|3.4931|3.4822|3.4771|3.4733|3.4717|3.4715|3.4694|3.4698|3.4693|3.4654|3.4633|3.4556|3.4556|3.4556|3.4556|3.4493|3.4431|3.4361|3.4256|3.4198|3.4187|3.4187|3.419|3.417|3.4188|3.4035|3.4039|3.4048|3.4067|3.4091|3.4045|3.4045|3.4038|3.4038|3.4043|3.4039|3.4044|3.4049|3.4043|3.4045|3.4037|3.403|3.402|3.402|3.4021|3.4024|3.4031|3.4027|3.4022|3.402|3.4017|3.4015|3.4018|3.4018|3.4018|3.4017|3.4017|3.4022|3.4022|3.4015|3.4015|3.4017|3.4026|3.4025|3.402|3.402|3.4008|3.4|3.4|3.4|3.4|3.3997|3.4|3.4007|3.4007|3.402|3.4011|3.4049|3.4068|3.4068|3.4092|3.4117|3.414|3.4148|3.415|3.4151|3.4156|3.4158|3.4155|3.4165|3.4165|3.4168|3.4172|3.4174|3.417|3.417|3.417|3.4172|3.4176|3.418|3.4187|3.4189|3.4189|3.4189|3.4189|3.4195|3.4194|3.4193|3.4179|3.4179|3.4181|3.4183|3.4191|3.4197|3.422|3.4247|3.4281|3.4275|3.4294|3.4293|3.4286|3.4279|3.4272|3.4281|3.4289|3.4294|3.4291|3.4285|3.4285|3.4287|3.428|3.4288|3.4282|3.4286|3.4284|3.4278|3.4272|3.4275|3.4279|3.4283|3.428|3.428|3.4285|3.429|3.429|3.4293|3.4308|3.4308|3.4306|3.4312|3.4298|3.4305|3.4296|3.4306|3.4293|3.4293|3.4287|3.4285|3.4298|3.4309|3.4301|3.4305|3.4302|3.4305|3.4338|3.4324|3.431|3.4304|3.4304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3673|1.3775|1.3697|1.3774|1.371|1.3893|1.3909|1.3941|1.383|1.395|1.3999|1.4008|1.4088|1.4152|1.3981|1.4155|1.418|1.4269|1.426|1.4096|1.3985|1.3965|1.3955|1.3891|1.4025|1.4044|1.3958|1.3996|1.3885|1.3801|1.3871|1.3967|1.4023|1.3985|1.3987|1.3804|1.38|1.3891|1.3762|1.3764|1.3791|1.39|1.4254|1.4287|1.439|1.4329|1.4415|1.4532|1.4585|1.4504|1.4579|1.4501|1.4611|1.4565|1.4528|1.4432|1.4469|1.4352|1.4436|1.4365|1.4464|1.4556|1.4547|1.4312|1.435|1.4226|1.4185|1.424|1.4109|1.4121|1.4275|1.4208|1.4153|1.425|1.4288|1.4182|1.3919|1.3908|1.3887|1.3978|1.3948|1.3887|1.3997|1.3822|1.3618|1.3754|1.3696|1.3724|1.3579|1.3467|1.3314|1.3359|1.3381|1.3361|1.32|1.3094|1.311|1.3064|1.3143|1.3056|1.3097|1.3095|1.3155|1.3154|1.312|1.2978|1.2812|1.307|1.3291|1.3509|1.3541|1.3777|1.386|1.3839|1.3996|1.3947|1.3987|1.3957|1.4016|1.3918|1.3795|1.384|1.3692|1.3716|1.3948|1.4119|1.4058|1.3956|1.3929|1.399|1.3785|1.3989|1.3936|1.3857|1.3735|1.3829|1.3663|1.3655|1.3836|1.372|1.36|1.344|1.3617|1.3798|1.3778|1.3434|1.3536|1.3359|1.314|1.3076|1.3024|1.2999|1.2929|1.2926|1.292|1.2922|1.2895|1.2908|1.3018|1.2851|1.2803|1.2641|1.2615|1.2439|1.2383|1.2338|1.2337|1.2312|1.2236|1.2406|1.2544|1.2484|1.2617|1.2538|1.2517|1.2678|1.2709|1.2616|1.2617|1.246|1.2654|1.2415|1.2387|1.2349|1.2291|1.229|1.2275|1.2317|1.2268|1.2244|1.217|1.2244|1.2234|1.2292|1.225|1.2173|1.2127|1.2129|1.2159|1.2041|1.1911|1.1834|1.1768|1.1766|1.1748|1.1731|1.1741|1.1772|1.166|1.1673|1.1689|1.1697|1.1616|1.1569|1.1591|1.1587|1.1625|1.1579|1.1555|1.151|1.161|1.1638|1.1697|1.1666|1.1682|1.1695|1.1573|1.1618|1.1618|1.1637|1.1635|1.1667|1.1796|1.181|1.175|1.1816|1.1797|1.1818|1.1805|1.1845|1.182|1.1758|1.1798|1.1696|1.1613|1.1707|1.1797|1.1793|1.1741|1.1712|1.1747|1.1674
00095|18|/currencies/usd-try|CURRENCY:TRY|1.564|1.5791|1.5625|1.565|1.5406|1.5616|1.5561|1.5657|1.5606|1.5935|1.5954|1.5894|1.6134|1.631|1.6065|1.6381|1.6353|1.6378|1.6561|1.6181|1.6052|1.6011|1.5932|1.567|1.5741|1.5677|1.5825|1.601|1.588|1.5767|1.5912|1.622|1.664|1.683|1.6772|1.6557|1.6603|1.652|1.6577|1.6883|1.7157|1.6841|1.6987|1.6943|1.7085|1.6945|1.7427|1.7559|1.8062|1.7905|1.7845|1.7179|1.7355|1.7317|1.7041|1.6882|1.6907|1.6829|1.6969|1.6876|1.6951|1.7009|1.7071|1.6686|1.6485|1.6555|1.6341|1.6413|1.615|1.6187|1.6275|1.644|1.6366|1.6519|1.6462|1.6361|1.6166|1.6277|1.6267|1.6693|1.6526|1.6435|1.6709|1.6463|1.6206|1.6082|1.627|1.5931|1.6012|1.5648|1.5653|1.5533|1.5137|1.5317|1.5355|1.5345|1.5405|1.521|1.5174|1.5145|1.5177|1.5212|1.5181|1.531|1.5167|1.5165|1.5281|1.5408|1.5611|1.5631|1.5274|1.5537|1.5762|1.5737|1.5772|1.5596|1.5753|1.584|1.6014|1.5702|1.5703|1.5749|1.5811|1.5844|1.6762|1.7313|1.7348|1.6569|1.6356|1.6286|1.6332|1.6473|1.5905|1.5459|1.5445|1.5676|1.5311|1.4838|1.5492|1.5126|1.5253|1.4946|1.5663|1.6366|1.693|1.6896|1.699|1.5825|1.5093|1.4911|1.4756|1.4956|1.3836|1.3842|1.4003|1.4446|1.4271|1.3859|1.3764|1.3091|1.3171|1.2707|1.2721|1.2612|1.2352|1.229|1.241|1.2437|1.2373|1.252|1.2807|1.2881|1.261|1.2685|1.2478|1.2645|1.247|1.2305|1.2293|1.2475|1.2403|1.2152|1.1987|1.1853|1.1837|1.1866|1.1893|1.1912|1.1856|1.1929|1.1936|1.1914|1.1905|1.1875|1.186|1.1839|1.1796|1.1824|1.1887|1.1921|1.1771|1.1638|1.1554|1.1544|1.1547|1.1606|1.1663|1.1915|1.2057|1.212|1.208|1.2065|1.1966|1.1928|1.1885|1.1953|1.2087|1.2162|1.2197|1.2217|1.2229|1.2247|1.2241|1.2316|1.2352|1.2406|1.2441|1.2418|1.2239|1.2273|1.2237|1.2147|1.2275|1.233|1.2257|1.2235|1.2287|1.2277|1.246|1.254|1.2553|1.2635|1.2594|1.2413|1.2493|1.2409|1.238|1.236|1.2297|1.2195|1.2083|1.2265
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.023|32.885|32.82|32.905|33.019|33.05|33.126|32.975|33.11|33.133|33.151|33.755|33.885|33.725|33.633|33.901|33.803|33.878|33.753|33.775|33.853|33.853|33.598|33.675|33.858|33.793|33.89|33.538|33.215|33.325|33.085|33.745|33.92|34.165|33.955|33.764|33.935|33.87|33.75|33.885|33.89|34.238|34.14|34.525|34.483|34.41|34.385|34.683|34.903|34.81|34.858|35.13|35.098|35.22|34.99|34.865|34.783|34.655|34.72|34.81|34.59|34.625|34.61|34.172|33.983|34.09|34.075|33.892|33.783|33.77|33.65|33.615|33.778|33.83|33.815|33.68|33.687|33.677|33.685|33.685|33.605|33.575|33.605|33.56|33.403|33.29|33.157|33.27|33.205|33.2|33.22|32.975|33.155|32.945|32.873|32.84|32.818|32.77|33.015|32.985|32.988|33.03|33.025|32.998|32.5|32.485|32.74|32.925|33.17|33.3|33.26|33.47|33.475|33.49|33.605|33.48|33.51|33.432|33.34|33.205|33.23|33.303|33.285|33.46|33.34|33.36|33.205|33.135|33.085|33.005|33.085|32.995|32.83|32.815|32.745|32.81|32.775|32.925|32.89|32.985|32.855|33.335|33.585|33.563|33.343|33.326|32.955|32.685|32.645|32.613|32.562|32.305|32.31|32.358|32.388|32.435|32.458|32.285|32.26|32.192|32.06|32.041|32.133|32.005|32.047|31.97|31.907|31.91|32|32.108|32.171|32.042|32.03|32.13|31.99|32.065|31.885|31.785|31.765|31.815|31.775|31.865|31.765|31.555|31.485|31.485|31.44|31.51|31.425|31.315|31.455|31.395|31.405|31.425|31.258|31.255|31.308|31.095|31.185|31.265|30.925|30.73|30.75|30.693|30.723|30.644|30.516|30.485|30.42|30.405|30.421|30.415|30.363|30.35|30.355|30.363|30.363|30.395|30.42|30.438|30.428|30.395|30.373|30.335|30.34|30.413|30.405|30.308|30.378|30.373|30.388|30.492|30.353|30.448|30.387|30.305|30.305|30.37|30.37|30.455|30.45|30.303|30.38|30.376|30.37|30.485|30.21|30.353|30.249|30.36|30.448|30.593
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1340|1340|1332.5|1322.5|1325.5|1330|1334|1323|1340|1330.5|1339|1331|1330|1344.5|1345|1345|1342|1338.5|1337|1330.5|1334|1333.5|1327.5|1332.5|1332|1331|1333|1330|1330|1330|1320|1330|1315|1322.5|1332.5|1345.5|1330|1325|1310|1300|1300|1300|1302.5|1302.5|1292.5|1300|1292|1292.5|1295|1297.5|1302.5|1318|1307.5|1313.5|1311|1313|1309.5|1332.5|1335|1340|1332.5|1338|1340|1330|1318|1321|1320|1310|1321.5|1325|1317.5|1307.5|1317.5|1307|1310|1297.5|1325|1355.5|1400|1345|1410|1390|1316|1322.5|1318.5|1314|1327.5|1337.5|1357.5|1343|1341|1330|1335|1315|1325|1316|1317.5|1315.5|1315|1305|1310|1310|1310|1320|1313|1315|1295|1287.5|1300|1298|1283|1296|1278|1295|1298|1272.5|1280|1285|1275|1263|1279.5|1290|1250|1253|1267.5|1247.5|1250|1250|1246|1245.5|1244.5|1243|1241|1235|1230|1235|1242|1275|1275|1278.5|1285|1285|1297.5|1270|1302.5|1261|1280|1270|1227.5|1243.5|1197.5|1207.5|1217.5|1232.5|1200|1192.5|1210|1189.5|1185.5|1162.5|1161.5|1155.5|1160.5|1174|1175|1176.5|1172.5|1169.5|1168.5|1168|1158.5|1157|1153.5|1151.5|1153|1152.5|1159|1155|1152|1153.5|1160|1160|1154|1153.5|1165.5|1166|1166.5|1169.5|1166.5|1161.5|1163.5|1161.5|1159.5|1160.5|1161.5|1162|1160|1158.5|1157.5|1156.5|1155.5|1154.5|1159.5|1157.5|1159.5|1157.5|1162.5|1170|1167.5|1163.5|1162|1157.5|1173|1164.5|1167.5|1162.5|1153.5|1157|1158.5|1162|1165.5|1170.5|1177.5|1174.5|1197|1187.5|1174.5|1176|1170|1185.5|1186|1171|1168|1173|1183|1185|1198|1172|1168.5|1175|1185|1191|1200|1194|1200|1200|1198|1200|1194.5|1192.5|1204|1193.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2280.2|2260|2240|2225|2220.1001|2195|2191|2200|2209|2216|2228|2214|2195|2210|2190|2180|2180|2163|2160|2150|2145|2142|2145|2150|2148|2150|2145|2140|2150|2140|2135|2115|2100|2100|2172|2160|2115|2080|2076.52|2070|2060|2037|2025|2028|2021|2029|2025|2010|1998|1994.75|1994.02|1985|1985|1972|1970|1972|1968.03|1965|1960|1967|1965|1965|1950.03|1955|1960|1950|1952|1952.01|1950|1950|1945|1953|1940|1943|1953|1978|1965|1970|1975|1975|1985|1994|1991|1993|1980|1972|1973|1967|1945.5|1947.51|1945|1942|1974|1965|1955|1930|1935|1945|1940|1930|1888|1890|1890|1882|1890|1920|1950|1965|1970|1990|1980|1965|1975|1980|1983|1975|1960|1955|1935|1955.1|1960|1950|1940|1940|1940|1975|1975|1920|1900|1900|1925|1910.75|1850|1838|1810|1770|1750|1800|1825|1845|1840|1970|1990|1990|1990|1960|1970|1920|1895|1810|1790|1730|1745|1770|1760|1727.5|1727|1702.5|1695|1680|1675|1674|1660|1661|1660|1662|1660.6|1646|1638|1640|1642|1638|1637|1637|1635|1630|1627|1628|1630|1630|1631|1628|1630|1633|1638|1641|1640|1632|1630|1620|1622|1612|1614|1607|1608|1605|1603|1612|1608|1605|1614|1612|1605|1610|1616|1635|1630|1630|1630|1635|1627|1627|1625|1624|1625|1622|1622|1640|1645|1635|1615|1615|1620|1638|1640|1635|1614|1595|1610|1619|1615|1623|1620|1617|1635|1591|1564|1561|1560|1568|1568|1580|1584|1591|1595|1600|1600|1612|1610|1623|1620|1625
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.6|23.6|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.85|23.85|23.85|23.85|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|24|24|24|24|24|23.7|23.55|23.55|23.55|23.55|23.55|24.05|24.05|24.05|24.05|24.05|24.05|24|24|24|23.5|23.5|23.5|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.3|23.3|23.25|22.8|22.5|22.5|22.5|22.5|22.5|22.5|22.55|22.55|22.55|22.5|22.7|22.6|22.65|22.75|22.75|22.85|22.85|22.95|23.05|23.45|23.95|23.95|23.91|24|24.25|24.25|24.1|24.19|24.25|24.25|24.25|24.14|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|23.71|24.15|23.9|23.75|23.75|23.55|23.59|23.59|23.55|23.55|23.53|23.55|23.55|23.55|23.55|23.49|23.5|23.5|23.25|23.35|23.25|23.05|23.2|23.05|23.05|22.88|22.86|22.89|22.9|22.68|22.7|22.65|22.24|22.25|22.08|21.99|21.67|21.85|22.05|22.05|21.18|21.68|21.63|21.4|21.49|21.12|21.25|21.07|20.35|20.75|20.7|20.75|20.75|20.55|20.49|20.55|21.1|19.09|19.24|19.19|20.3|19.14|19.14|19.25|19.25|19.2|19.09|19.1|19.15|19.14|19.14|19.14|19.25|19.25|19.09|19.4|19.25|19.11|19.1|19|19.11|18.95|19.12|18.95|19|18.95|18.95|18.95|18.95|19.17|19.17|19.1|19.05|19.1|19.05|19.1|19.1|19.1|19.05|19.05|19.05|19.05|19.05|19.1|19.1|19.2|19.1|19.1|19.15|19.15|19.15|19.25|19.2|19.25|19.25|19.2|19.25|19.35|19.45|19.4|19.3|19.25|19.35|19.35|19.3|19.35|19.35|19.3|19.35|19.35|19.5|19.45|19.3|19.35|19.45|19.55|19.65|19.65
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|712.3478|712.3478|712.3478|712.3478|712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17764|17767|17765|17764|17780|17780|17780|17780|17780|17780|17780|17782|17763|17780|17761|17780|17780|17780|17785|17785|17785|17750|17730|17730|17783|17770|17784|17780|17760|17740|17770|17700|17770|17740|17700|17780|17750|17700|17450|17485|17480|17480|17483|17483|17483|17482|17484|17480|17482|17479|17477|17478|17476|17428|17479|17478|17481|17480|17475|17479|17481|17485|17470|17470|17489|17487|17484|17485|17483|17500|17485|17487|17487|17482|17480|17475|17422|17422|17422|17472|17480|17475|17480|17470|17475|17475|17475|17475|17500|17470|17472|17460|17400|17400|17480|17420|17480|17420|17400|17400|17350|17190|16987|16989|16889|16988|16980|16950|16984|17000|17000|16980|16984|16980|17000|16980|16979|16977|17000|16973|16975|16900|16975|16973|16968|16970|16900|16975|16970|16970|16970|16950|16951|16850|16940|16800|16836|16833|16830|16810|16790|16750|16840|16750|16830|16830|16820|16760|16740|16610|16580|16580|16575|16565|16565|16590|16580|16610|16590|16500|16570|16570|16570|16570|16570|16580|16550|16580|16660|16680|16680|16590|16600|16480|16580|16560|16580|16560|16570|16480|16550|16580|16530|16490|16510|16480|16560|16600|16610|16570|16580|16570|16590|16650|16570|16500|16600|16550|16430|16440|16530|16580|16680|16710|16740|16740|16730|16740|16770|16750|16750|16780|16700|16750|16610|16750|16820|16820|16830|16835|16840|16843|16849|16848|16845|16845|16843|16839|16842|16840|16844|16611|16608|16606|16605|16607|16615|16609|16619|16613|16601|16613|16621|16290|16280|16283|16275|16265|16250|16245|16245|16236
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.03|13.95|14.18|13.93|13.95|13.8|13.71|13.41|13.02|12.48|12.33|12.77|12.44|12.95|12.88|12.76|12.29|12|12.05|11.8|12.22|12.76|12.73|12.7|12.33|12.31|12.26|12.26|12.07|12.74|12.91|13.01|12.94|12.99|13.28|13.47|13.47|13.4|13.61|13.7|13.55|12.87|12.69|12.9|13.16|12.95|12.76|12.55|12.93|13.3|13.23|12.91|12.81|12.9|13.08|13.12|13.68|13.75|14.42|14.37|14.02|14.32|14.09|13.58|13.63|13.45|13.5|13.11|12.82|13.05|12.84|12.5|12.41|12.38|12.65|12.32|11.96|12.02|12.05|11.93|11.38|11.3|11.11|11.14|11.23|10.57|10.54|10.71|10.62|11.21|11.09|11|11.43|11.21|11.53|11.32|11.31|10.9|10.84|10.65|10.28|10.33|10.21|10.8|10.82|10.94|10.94|11.21|10.63|10.23|10.31|10.2|9.79|9.96|9.48|9.47|9.62|9.53|9.27|10.27|10.31|10.31|10.3|10.48|9.63|8.89|9.21|9.62|9.26|9.47|9.39|9.3|9.72|10.15|10.06|9.95|10.33|10.16|9.79|9.8|9.71|9.86|9.14|9|9.28|9.65|9.54|10.1|9.77|9.38|9.67|10.27|10.95|10.66|10.12|12.08|11.7|11.52|11|11.1|10.8|12.53|12.03|13.1|13.29|13.18|13.19|13.23|13.42|12.64|11.85|11.99|10.49|11.09|10.88|10.56|10.62|11.25|12.04|12.25|12.8|12.87|13.02|13.4|13.56|13.62|13.45|13.55|13.44|13.37|13.8|13.24|13.23|13.02|12.7|14.13|14.87|14.47|14.6|15.28|16.14|16.49|16.41|16.9|17.48|17.7|17.47|17.33|17.49|17.36|17.41|17.35|17.92|18.4|18.12|18.48|18.72|18.87|19.05|18.82|18.25|18.09|17.75|17.75|18.05|18.21|18.31|18.07|17.38|17.54|17.14|16.74|16.64|16.74|17.33|17.32|17.32|17|17.11|16.5|16.44|16.83|16.57|17.08|17.52|17.09|16.79|16.77|16.78|16.84|16.57|17.39
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|926.6|926.4|923.2|913.25|916.65|910.8|910.1|895.8|902.3|887.3|887.8|897.65|892.6|907.05|912.7|904.4|890.55|883.5|885|869.05|875.95|891.5|889.6|893.9|881.65|879|881.05|880.85|868.75|894.85|904.45|927.3|918.55|917.6|924.4|935.7|934.25|927.15|937.95|950.85|960.15|939.8|916.5|924.1|928.35|927.05|906.95|896.65|922.2|939.5|932.85|907.6|916.55|925.9|940|945.75|953.15|963.55|992|993.5|974.65|985.4|969.4|942|941.7|946|939.2|915.45|895.95|910.65|914.7|905.7|901.3|904.3|927.95|907.9|886.4|898.65|903.6|898.9|856.6|855|855.85|835.6|844|819|811.45|821.95|820.4|854.25|857.05|843.75|864.6|859.85|878|882.8|881.3|874.3|879.05|868.8|842|846|840.6|848.45|838.75|853.7|868|858.2|839.25|822.05|819.85|811.25|776.35|772.9|754.8|767.15|773.65|782.85|771.55|816|816.75|813.35|821.4|820.95|801.95|744.6|734.45|738.35|737.35|742.85|736.3|713.05|732.2|746.8|735.8|734.4|742.15|763.55|724|723.85|738.2|757.2|747.45|730.65|734.85|724.95|728.7|776.9|798|782.4|807|848.85|836.2|833.35|851.4|914.6|907|889.1|858|833.5|837.25|871.25|872.15|904.15|884|878.1|883.1|889.75|900.3|873.25|848.75|865.5|777|787.45|766|748.95|751.65|776|801.55|806|796.2|801.75|806.25|816.95|835.5|833.8|826.5|824.25|822.05|825.85|835.7|813.45|813.95|799.9|793.75|806.4|826.4|812.3|823.15|856.85|872.45|879.65|874.4|895.25|910.45|914.55|908|918.5|931.05|928.9|928.25|921.1|945.7|965.55|956.25|957.3|959.85|977.85|973.4|966.05|945.55|928.85|920.35|925.75|933.15|933.45|944.6|939.95|926.5|929.2|916.8|886.7|890|883.8|901.95|898.6|894.7|882.55|882.5|869.85|869.2|880.6|868.3|892.3|902.85|877.5|878.85|881.1|891.1|887.45|878.15|902.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|481.5|478.5|478.5|480.5|485.5|486.5|490.5|492.2|492.5|493|492|494.5|501.5|498.5|497|502.5|503.5|505.5|506.81|500.5|494.5|497.5|493.5|496.5|494.5|497.37|493.73|493.65|488.82|482|487.5|494.5|491.5|497.5|493.5|482.5|482.5|483.5|481.5|482.5|478.5|502.5|504.5|502.5|507.5|507.13|512.5|512.5|518.5|516.5|521.93|517.43|521.6|520.69|518.5|513.9|514.91|514.5|515.96|512.5|516.94|522.64|520.6|512.05|508.5|508.94|507.68|507.09|503.38|507.5|511.81|509.57|502.68|509.61|509.5|505.75|497.9|497.52|496.95|510.5|505.5|502.03|507.56|492.5|495.5|499.5|499.5|494.5|485.57|482.5|477.65|479.5|487.5|474.2|470.5|466.5|466.5|461.5|459.5|468.5|462.27|468.5|463.35|469.5|469.5|450.5|465.5|477.5|483.5|515.5|495.5|505.5|511.5|508|515.5|519.5|518.5|515.5|518.5|514.5|507.5|506.5|502.5|512.5|519.5|521.5|518.5|517.5|519|516.5|523.5|523.5|515.5|508.5|510.5|515.19|509.5|511.5|518.58|508|505.5|513.5|524.5|525.5|520|511|508|498|488|489|485|481|477|481|485|479|481|482|482|472|472|467|463|457|448|446|446.5|445|460.4|450|452.5|459|461|461|466|465.23|466|463.5|461|459|452|453|452.5|449.2|445|445|444.6|449.4|444.25|442.6|442.6|445.25|446.8|446|445.25|440|440|440|436.5|433.5|423.5|423.5|422.5|420.5|421.5|421|419.89|420.46|420.11|415.97|417.03|417.69|417.4|414.88|411.15|413.26|413.02|413.89|411.59|411.62|411|414.8|416.02|417.96|416.39|418|417.35|412.4|414.65|415.94|414.7|415.6|418.04|420.78|422.2|419.65|422.44|421.54|422.25|423.37|425.91|424.34|421.06|423.46|418.63|415.23|420.03|424.2|423.92|421.41|421.06|422.23
00107|2222|/currencies/usd-yer|CURRENCY:YER|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.75|199.75|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.75|199.7|199.7|199.75|199.8|199.75|199.75|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.75|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.7|199.75|199.75|199.8|199.7|199.7|199.75|199.75|199.75|199.7|199.75|199.75|199.7|199.7|199.8|199.8|199.8|199.75|199.8|199.75|199.7|199.65|199.6|199.55|199.5|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.5|199.55|199.55|199.55|199.5|199.5|199.55|199.55|199.5|199.65|199.55|199.5|199.6|199.65|199.65|199.55|199.5|199.5|199.5|199.55|199.55|199.5|199.7|199.75|199.8|199.75|199.75|199.75|199.75|199.8|199.75|199.8|199.7|199.7|199.7|199.75|199.7|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.75|199.55|199.5|199.65|199.75|199.75|199.75|199.5|199.5|199.05|199|198.75|198.75|198.5|198.5|198.5|198.55|198.6|198.5|198.5|198.5|198.55|198.55|198.5|198.5|198.55|198.55|198.55|198.5|198.5|198.55|198.5|198.5|198.5|198.55|198.5|198.5|198.5|198.5|198.6|198.65|198.65|198.65|198.65|198.65|198.5|198.55|198.55|198.55|198.5|198.55|198.55|198.55|198.5|198.5|198.5|198.5|198.55|198.5|198.55|198.5|198.75|198.8|198.75|198.8|198.8|198.8|198.75|198.75|198.75|198.8|198.75|198.8|198.75|198.8|198.8|198.75|198.75|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.85|198.8|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.85|198.75|198.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.5107|8.5167|8.4183|8.4372|8.2978|8.3846|8.2938|8.3932|8.2675|8.3888|8.4465|8.5197|8.6153|8.7566|8.7801|8.9401|8.9275|9.0194|9.1113|8.9698|8.9494|9.0754|9.1219|9.0353|9.0759|9.1215|9.17|9.2409|9.15|9.0875|9.0981|9.3973|9.5725|9.719|9.6245|9.3775|9.525|9.5135|9.4525|9.5997|9.6809|9.6723|9.8828|9.9452|9.994|9.9569|10.1215|10.3206|10.6718|10.4597|10.6784|10.4247|10.5656|10.5396|10.1872|9.9207|9.9679|9.9061|10.0917|10.2054|10.1601|10.2199|10.2763|10.0501|10.0459|9.9421|9.8673|9.9297|9.6274|9.7658|9.8973|10.0352|10.0848|10.1837|10.2932|10.0271|9.9016|10.0099|10.1135|10.1699|10.0825|9.9991|10.308|10.1578|10.0029|10.0014|10.1772|10.0625|10.1249|9.8391|9.6841|9.6459|9.3781|9.3205|9.375|9.54|9.4956|9.425|9.4979|9.7433|9.778|9.7055|9.6887|9.8064|9.7566|9.7127|9.8334|10.0737|10.1619|10.177|9.975|10.131|10.15|10.1075|10.2912|10.2081|10.1398|10.151|10.6495|10.1439|9.903|9.938|9.8584|10.084|10.454|10.758|10.476|10.221|10.185|10.233|10.116|10.474|10.304|9.9803|9.857|10.256|9.8261|9.7063|10.035|9.744|9.8789|9.8185|10.276|11.008|11.196|10.935|11.795|10.619|10.139|10.015|10.024|10.695|9.1121|9.0596|9.2139|9.3797|9.1836|8.919|8.8421|8.5358|8.4959|8.254|8.2732|8.3253|8.0825|8.1137|8.163|8.1841|7.9754|8.0315|8.1491|8.2633|8.0545|8.0815|8.0791|8.1436|8.2054|8.2004|7.893|7.92|8.0311|7.8576|7.766|7.735|7.665|7.713|7.73|7.788|7.7481|7.6528|7.6426|7.7496|7.7326|7.7071|7.877|7.826|7.848|7.805|7.8186|7.7359|7.47|7.4286|7.3837|7.222|7.2001|7.31|7.375|7.3619|7.5361|7.567|7.662|7.5689|7.467|7.55|7.5841|7.534|7.6061|7.6474|7.6431|7.655|7.686|7.7276|7.718|7.718|7.7104|7.7224|7.8326|7.8829|7.8071|7.89|7.9273|7.8324|7.9962|8.0504|7.97|7.9404|7.9852|8.0091|8.0583|8.0999|8.135|7.9913|7.9448|7.8687|7.8694|7.8315|7.7676|7.7374|7.7017|7.5976|7.5537|7.6574
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.092|3.112|3.178|3.176||3.34|3.155|3.169|3.15||3.119|3.107|3.02|2.914||2.929|2.94|2.902|2.849||2.84|2.772|2.79|2.863||2.928|2.86|2.9|2.932||2.779|2.652|2.668|2.723||2.744|2.793|2.71|2.654||2.611|2.547|3.012|2.957||2.863|2.91|3.012|2.861||2.813|2.978|2.886|2.864||3|2.925|2.806|2.755||2.857|2.766|2.651|2.815||2.788|2.757|2.819|2.993||2.919|2.939|2.893|2.717||2.864|2.672|2.529|2.646||2.599|2.546|2.382|2.453||2.211|2.206|2.297|2.309||2.445|2.498|2.45|2.485|||2.22|2.056|2.104|||2.188|2.183|2.173||2.085|2.2|2.264|2.519||2.609|2.689|2.652|2.743||2.553|2.657|2.693|2.729||3.005|2.989|3.111|3.329||3.008|3.337|3.529|3.658||3.856|3.656||3.759||3.691|3.704|3.732|3.912||3.972|3.858|3.847|3.693||3.678|3.598|3.737|3.861||3.969|3.955|4.081|4.085||3.785|3.648|3.506|3.462||3.631|3.746|3.829|3.574||3.854|3.812|3.805|3.846||3.549|3.421|3.439|3.39||3.648|3.637|3.574|3.695||3.628|3.705|3.738|||3.784|3.765|3.78|3.786||3.833|3.805|3.837|3.818||3.897|3.939|3.901|3.998||3.928|4.06|4.022|3.97||3.958|4.05|4.044|4.007||3.999|4.12|4.105|4.04||3.997|3.938|3.828|3.863||3.8|3.817|3.888|3.909||3.99|3.959|4.008|3.975||4.031|4.103|4.103|4.166||4.209|4.142|4.199|4.279||4.215|4.075|4.097|4.025||4.044|3.982|3.894|3.967||4.079|3.999
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.525|3.475|3.498|3.649|3.653|3.733|3.677|3.611|3.56||3.548|3.483|3.455|3.456|3.473|3.495|3.525|3.429|3.321|3.213|3.355|3.244|3.255|3.195|||3.286|3.351|3.435|3.435|3.429|3.382|3.12|3.157|3.174|3.276|3.312|3.271|3.321|3.126|3.018|3.04|3.104|3.053|3.025|2.943|2.971|3.078|3.105|3.12|3.059|3.289|3.635|3.547|3.545|3.64|3.633|3.469|3.413|3.449|3.413|3.492|3.425|3.422|3.505|3.551|3.455|3.4|3.639|3.753|3.744|3.72|3.767|3.773|3.689|3.702|3.699|3.651|3.653|3.699|3.672|3.509|3.471|3.463|3.428|3.283|3.146|3.129|3.203|3.136|3.133|3.218|3.291|3.264|3.149|3.043||3.017|3.101|3.098|||3.047|3.117|3.125|3.175|3.187|3.229|3.389|3.457|3.58|3.605|3.57|3.565|3.579|3.413|3.42|3.429|3.464|3.661|3.773|3.778|3.788|3.893|3.956|3.859|3.868|4.039|4.083|4.108|4.063|4.092|4.107|4.222|4.192|4.191|4.326|4.42|4.475|4.494|4.51|4.439|4.401|4.388|4.385|4.374|4.473|4.473|4.605|4.612|4.661|4.727|4.715|4.729|4.648|4.477|4.36|4.305|4.234|4.212|4.397|4.372|4.457|4.456|4.386|4.556|4.622|4.572|4.671|4.691|4.596|4.411|4.41|4.427|4.471|4.603|4.453|4.456|4.439|4.489|4.382|4.458|4.499|4.504|4.461|4.479|4.488|4.474|4.5||4.614|4.569|4.568|4.592|4.596|4.58|4.64|4.603|4.636|4.711|4.682|4.684|4.743|4.769|4.808|4.847|4.809|4.844|4.894|4.954|4.991|4.976|5.045|4.999|5.057|5.041|4.899|4.875|4.857|4.899|4.898|4.864|4.883|4.908|4.92|4.968|5.038|5.133|5.118|5.13|5.035|5.007|5.117|5.152|5.132|5.152|5.242|5.161|5.165|5.215|5.264|5.15|5.135|5.128|5.142|4.998|5.047|4.943|5.042|4.962|4.975|5.032
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.045|5.06|5.1|5.088|5.105|5.11|5.07|4.96|4.993|5|4.783|4.755|4.735|4.64|4.68|4.698|4.703|4.658|4.565|4.803|4.733|4.71|4.79|4.815|||4.785|4.75|4.81|4.835|4.625|4.583|4.585|4.635|4.65|4.755|4.72|4.625|4.57|4.52|4.38|4.265|4.525|4.535|4.48|4.52|4.475|4.545|4.435|4.32|4.44|4.625|4.555|4.485|4.315|4.403|4.248|4.265|4.12|4.15|4.165|4.22|4.075|4.26|4.38|4.235|4.185|4.263|4.333|4.358|4.443|4.368|4.305|4.22|4.093|4.103|4.073|4.055|4.2||4.1|4.18|4.08|4.01|4.065|3.973|3.858|3.99|3.955|4.113|4.12|4.14|4.25|4.293|4.26|3.955||3.985|4.013|3.968|||4.088|4.103|4.128|4.023|4.052|4.135|4.26|4.41|4.298|4.287|4.465|4.313|4.298|4.28|4.255|4.338|4.34|4.55|4.58|4.645|4.62|4.68|4.62|4.625|4.758|4.838|4.96|4.963|5.043|4.907|5.095|5.04|5.185|5.177|5.14|5.33|5.273|5.4|5.16|5.238|5.215|5.285|5.07|4.95|5.082|5.165|5.153|5.28|5.338|5.26|5.38|5.52|5.512|5.128|5.105|4.94|5.077|5.133|5.278|5.35|5.472|5.41|5.68|5.622|5.725|5.722|5.782|5.847|5.577|5.543|5.585|5.455|5.552|5.698|5.675|5.645|5.635|5.775|5.63|5.782|5.705|5.693|5.738|5.753|5.773|5.722|5.758|5.8|5.795|5.747|5.867|5.827|5.818|5.852|5.912|5.865|5.88|5.918|5.927|5.992|6.05|6.04|6.052|6.125|6.233|6.273|6.315|6.262|6.267|6.407|6.452|6.472|6.427|6.367|6.31|6.34|6.32|6.415|6.367|6.295|6.345|6.355|6.352|6.432|6.497|6.585|6.503|6.445|6.46|6.523|6.49|6.563|6.55|6.67|6.597|6.625|6.702|6.793|6.73|6.6|6.68|6.685||6.64|6.54|6.555|6.492|6.565|6.537|6.605
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.368|3.306|3.354|3.406|3.39|3.462|3.389|3.253|3.221|3.249||3.165|3.129|3.141|3.165|3.184|3.23|3.218|3.143|3.139|3.272|3.18|3.15|3.192|||3.216|3.226|3.214|3.22|3.236|3.166|2.989|2.994|3.048|3.095|3.137|3.137|3.145|3.019|2.978|3.041|3.222|3.197|3.144|3.041|3.016|3.068|3.013|2.959|2.921|3.019|3.143|3.045|3.029|3.109|3.132|2.99|2.986|3.02|3.019|3.086|2.993|2.975|3.032|3.11|3.085|3.218|3.349|3.394|3.365|3.331|3.365|3.349|3.283|3.296|3.248|3.236|3.261|3.32|3.223|3.107|2.993|3.018|2.991|2.935|2.89|2.937|2.998|2.985|3.019|3.124|3.207|3.155|3.016|2.951|||2.949|2.888||||2.945|2.947|3.01|2.98|2.993|3.138|3.205|3.294|3.204|3.196|3.228|3.158|3.02|3.095|3.045|3.059|3.162|3.265|3.292|3.279|3.341|3.416|3.378|3.398|3.53|3.639|3.651|3.681|3.71|3.704|3.669|3.681|3.667|3.72|3.766|3.813|3.84|3.903|3.775|3.796|3.757|3.75|3.765|3.787|3.8|3.944|4.006|4.038|4.07|4.133|4.121|4.084|3.98|3.889|3.802|3.753|3.755|3.918|3.936|3.993|4.009|3.982|4.156|4.234|4.169|4.248|4.25|4.231|4.019|3.981|4.016|4.054|4.174|4.078|4.077|4.048|4.066|4.034|4.058|4.14|4.14|4.123|4.174|4.167|4.159|4.111|4.124|4.219|4.175|4.131|4.165|4.139|4.145|4.204|4.22|4.237|4.266|4.26|4.252|4.357|4.308|4.328|4.331|4.352|4.395|4.469|4.517|4.622|4.563|4.659|4.637|4.632|4.586|4.457|4.403|4.399|4.395|4.456|4.387|4.417|4.409|4.429|4.496|4.553|4.658|4.614|4.628|4.525|4.515|4.61|4.599|4.62|4.626|4.678|4.6|4.598|4.626|4.655|4.617|4.569|4.551|4.477|4.423|4.495|4.433|4.438|4.369|4.454|4.46
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.774|3.731|3.716|3.797|3.765|3.818|3.771|3.639|3.606|3.645||3.583|3.555|3.578|3.596|3.613|3.645|3.654|3.641|3.61|3.751|3.679|3.644|3.688|||3.72|3.74|3.734|3.723|3.772|3.75|3.617|3.633|3.649|3.638|3.646|3.663|3.692|3.578|3.55|3.605|3.769|3.731|3.687|3.636|3.628|3.714|3.673|3.628|3.593|3.646|3.776|3.614|3.59|3.657|3.663|3.526|3.531|3.552|3.53|3.6|3.514|3.514|3.554|3.647|3.603|3.69|3.748|3.857|3.843|3.757|3.811|3.837|3.8|3.819|3.74|3.737|3.852|3.887|3.776|3.686|3.566|3.542|3.523|3.508|3.393|3.433|3.488|3.455|3.47|3.575|3.666|3.628|3.47|3.392|||3.414|3.352|||3.414|3.403|3.41|3.486|3.469|3.481|3.601|3.666|3.738|3.635|3.635|3.712|3.638|3.47|3.546|3.491|3.515|3.637|3.685|3.715|3.746|3.775|3.873|3.836|3.763|3.859|3.962|3.995|4.003|4.05|4.053|4.061|4.067|4.049|4.042|4.178|4.241|4.266|4.304|4.152|4.14|4.081|4.047|4.044|4.092|4.072|4.192|4.224|4.238|4.281|4.342|4.359|4.366|4.275|4.189|4.099|4.045|4.049|4.219|4.261|4.346|4.339|4.313|4.444|4.473|4.412|4.494|4.503|4.51|4.373|4.274|4.321|4.28|4.407|4.325|4.302|4.273|4.267|4.268|4.263|4.348|4.331|4.325|4.375|4.359|4.347|4.296|4.313|4.407|4.376|4.299|4.357|4.33|4.344|4.387|4.394|4.391|4.442|4.43|4.43|4.516|4.511|4.537|4.527|4.532|4.578|4.655|4.696|4.8|4.72|4.811|4.836|4.823|4.802|4.688|4.622|4.605|4.582|4.661|4.607|4.588|4.637|4.622|4.689|4.727|4.831|4.822|4.825|4.727|4.692|4.785|4.787|4.799|4.811|4.847|4.778|4.79|4.828|4.852|4.825|4.781|4.767|4.699|4.589|4.667|4.595|4.597|4.537|4.606|4.613
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.43|1.455|1.45|1.46|1.445|1.415|1.4||||1.425|1.415||1.46|1.43|1.43|1.435|1.46|1.475|1.45|1.455|1.435|1.48|1.43|1.49|1.48|1.5|1.43|1.485|1.42|1.375|1.345|1.35|1.335|1.34|1.33|1.295|1.265|1.255|1.265||1.3|1.305|1.3|1.32|1.31|1.3|1.305|1.3|1.33|1.31|1.34|1.305|1.26|1.28|1.3|1.325|1.295|1.275|1.285|1.265|1.28|1.275|1.245|1.25|1.3|1.235||1.31|1.33|1.36|1.355|1.345|1.32|1.305|1.3|1.3|1.25|1.245|1.255|1.24|1.27|1.265|1.295|1.3|1.24|1.26|1.265|1.235||1.325|1.3|1.26|1.24|1.21||||1.19|1.215|1.2|1.205|1.225||1.25|1.27|1.285|1.35|1.375|1.42|1.395|1.415|1.35|1.4|1.38|1.37|1.385|1.325|1.415|1.44|1.345|1.39|1.41|1.49||1.41|1.48|1.505|1.46|1.565|1.52|1.515|1.475|1.54|1.53|1.455|1.555|1.54|1.555||1.53|1.525|1.525|1.525|1.5|1.48|1.51|1.6|1.6|1.6|1.605|1.58|1.6|1.62||1.5|1.425|1.44|1.43|1.425|1.465|1.465|1.465|1.465|1.465|1.485|1.48|1.46||1.53|1.505|1.5|1.535|1.53||1.5|1.49|1.49|1.5|1.515|1.51|1.48|1.46|1.5|1.405|1.45|1.44|1.42|1.405|1.5|1.45|1.43|1.45|1.44|1.44|1.44|1.405|1.425|1.44|1.515|1.52|1.555|1.535|1.525|1.5|1.495|1.51|1.535|1.57|1.605|1.595|1.625|1.675|1.63||1.65|1.66|1.58|1.545|1.65|1.62|1.58|1.65|1.66|1.67|1.655|1.665|1.685|1.69|1.605|1.59|1.69|1.64|1.71|1.755|1.765|1.725|1.835|1.81|1.785|1.85|1.84|1.85|1.73|1.7|1.77|1.8|1.725|1.79|1.76|1.785|1.8
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.695|8.665|8.7|8.615|8.46|8.405|8.495|8.54|8.535|8.51||8.49|8.315|8.23||8.275|8.32||8.325|8.325|8.275|8.425|8.56|8.57|||8.505|8.57|8.59|8.555|8.495|8.48|8.595|8.605|8.605|8.64|8.72|8.46|8.325|8.315|8.295|8.27|8.295|8.33|8.18|8.195|8.295|8.37|8.325|8.41|8.31|8.43|8.46|8.59|8.625|8.56|8.37|8.3|8.29|8.3|8.43|8.51|8.63|8.58|8.43|8.475|8.615|8.31|8.235|8.015|8.08|7.875|7.925|7.91|7.915|7.935|7.78|7.93|8.025|7.99|7.86|7.815|7.85|7.955|7.945|7.855|7.905|7.32|7.74|7.775|7.615|7.695|7.7|7.49|7.415|||7.325|7.28|7.375|||7.32|7.35|7.25|7.19|7.12|7.245||7.515|7.735|7.89|7.995|8.1|8.155|8.165|8.17|8.18|8.235|8.33|8.35|8.27|8.26|8.01|8.16|8.3|8.445|8.665|8.69|8.73|8.82|8.945|8.86|8.685|8.55|8.62|8.6|8.705|8.86|8.975|9.1|9.065|9.12|9.4|9.53|9.64|9.775|9.955|9.455|9.355|9.28|9.375|9.025|9.005|9.02|8.985|8.845|8.795|8.805|8.93|8.94|8.905|8.825|8.85|8.875|8.805|8.785||8.905|8.885|8.96|9.005|9.02|9.035|9.025|9.015|9.195|9.16|9.105|9.15|9.245|9.245|9.185|9.19|9.21|9.12|9.075|9.1|9.25|9.235|9.23|9.195|9.135|9.07|8.935|9.1|9.155|9.24|9.29|9.305|9.47|9.375|9.315|9.29|9.3|9.195|9.18|9.345|9.43|9.49|9.615|9.655|9.87|9.9|9.905|9.865|9.855|9.98|10.27|10.4|10.555|10.475|10.4|10.455|10.41|10.485|10.59|10.75|10.84|10.7|10.65|10.63|10.575|10.6|10.58|10.455|10.515|10.58|10.44||10.45|10.26|10.29|10.22|10.21|10.09|10.08|10.08|10.05|10.14|10.07|9.855
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.346|2.301|2.313|2.411|2.366|2.394|2.332|2.237|2.218|2.264||2.177|2.12|2.107|2.081|2.098|2.133|2.094|2.033|2.123|2.187|2.166|2.174|2.223|||2.245|2.208|2.241|2.216|2.243|2.2|2.153|2.146|2.161|2.189|2.235|2.183|2.191|2.136|2.069|2.057|2.11|2.18|2.213|2.208|2.188|2.315|2.248|2.164|2.12|2.291||2.292|2.306|2.282|2.306|2.239|2.203|2.155|2.113|2.103|2.012|2.018|2.044|2.089|2.024|2.11|2.215|2.246|2.188|2.185|2.185|2.151|2.114|2.229|2.201|2.22|2.274|2.355|2.228|2.201|2.207|2.261|2.277|2.242|2.185|2.204|2.201|2.238|2.245|2.364|2.434|2.386|2.28||||2.228|2.171||||2.25||2.235|2.234|2.197|2.253|2.263|2.242|2.27|2.304|2.26|2.088|1.994|2.081|2.072|2.148|2.203|2.241|2.193|2.18|2.211|2.186|2.126|2.179|2.414|2.522|2.528|2.573|2.647|2.586|2.599|2.647|2.644|2.71|2.795|2.774||2.782|2.778|2.767|2.723|2.712|2.754|2.762|2.802|2.898|2.961|2.938|2.98|3.023|2.993|2.944|2.763|2.619|2.565|2.562|2.431||2.679|2.604|2.63|2.743|2.758|2.845|2.814|2.844|2.857|2.836|2.728||2.817|2.827|2.865|2.818|2.836|2.79|2.8|2.789|2.829|2.882|2.888|2.873|2.901|2.911|2.902|2.847|2.884|2.92|2.874|2.814|2.877|2.877|2.897|2.927|2.898|2.962|3.01|2.995|3.001|3.063|3.073|3.079||3.056|3.125|3.195|3.228|3.223|3.257|3.311|3.289|||3.124|3.116|3.115|3.151|3.156|3.125|3.175|3.187|3.213|3.264|3.297|3.335|3.313|3.309|3.3|3.335|3.385|3.355|3.354|3.392|3.449|3.393|3.399|3.411|3.443|3.424|3.381|3.369|3.335|3.242|3.282|3.234|3.287|3.212|3.227|3.208
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.28|4.324|4.311|4.303|4.23|4.259|4.236|4.198|4.205|4.253||4.255|4.266|4.284|4.291|4.302|4.31|4.36|4.352|4.293|4.373|4.323|4.327|4.389|||4.392|4.431|4.419|4.388|4.406|4.422|4.335|4.39|4.42|4.37|4.368|4.371|4.433|4.33|4.269|4.374|4.508|4.499|4.501|4.486|4.522|4.505|4.474|4.47|4.482|4.497|4.633|4.609|4.575|4.665|4.652|4.553|4.49|4.409|4.421|4.471|4.49|4.54|4.573|4.563|4.471|4.522|4.523|4.532|4.553|4.553|4.551|4.615|4.611|4.707|4.669|4.753|4.838|4.969|4.918|4.754|4.543|4.526|4.422|4.401|4.405|4.407|4.394|4.371|4.328|4.375|4.448|4.461|4.329|4.314|||4.379|4.385||||4.283|4.295|4.361|4.335|4.343|4.459|4.574|4.604|4.468|4.467|4.535|4.533|4.411|4.417|4.302|4.291|4.428|4.467|4.458|4.39|4.42|4.479|4.445|4.436|4.542|4.644|4.682|4.609|4.699|4.671|4.619|4.592|4.586|4.68|4.774|4.868|5.018|5.141|4.968|4.91|4.749|4.711|4.677|4.668|4.624|4.691|4.719|4.748|4.763|4.816|4.858|4.89|4.892|4.745|4.646|4.58|4.577|4.757|4.757|4.833|4.877|4.861|4.874|4.905|4.852|4.915|4.929|4.961|4.873|4.743|4.803|4.746|4.814|4.752|4.736|4.706|4.73|4.709|4.705|4.771|4.757|4.759|4.823|4.815|4.808|4.752|4.741|4.826|4.782|4.74|4.799|4.758||4.802|4.806|4.817|4.837|4.818|4.848|4.929|4.931|4.935|4.957|4.961|5.031|5.098|5.1|5.14|5.145|5.233|5.206|5.191|5.157|5.061|5.014|5.019|4.982|5.032|4.988|4.996|5.014|5.022|5.084|5.158|5.245|5.21|5.227|5.155|5.156|5.209|5.22|5.195|5.21|5.227|5.202|5.217|5.231|5.232|5.188|5.136|5.115|5.091|4.974|4.902|4.83|4.852|4.793|4.866|4.884
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.034|3.989|3.953|4.021|3.972|4.025|4.023|3.917|3.909|3.986||3.937|3.899|3.994|3.97|4.016|4.034|4.029|3.993|4.022|4.126|4.063|4.074|4.116|||4.157|4.118|4.132|4.088|4.13|4.119|4.059|4.056|4.063|4.047|4.075|4.103|4.123|4.06|4.039|4.091|4.199|4.19|4.126|4.045|4.03|4.06|4.054|4.018|4.018|4.084|4.225|4.223|4.228|4.267|4.316|4.18|4.163|4.129|4.173|4.271|4.186|4.246|4.284|4.28|4.235|4.273|4.369|4.392|4.455|4.465|4.3|4.379|4.371|4.382|4.319|4.379|4.404|4.466|4.364|4.27|4.215|4.223|4.155|4.111|4.033|3.948|3.981|3.919|3.863|3.938|4.004|3.99|3.846|3.811|||3.79|3.767||||3.818|3.789|3.831|3.826|3.826|3.969|4.011|4.062|3.968|3.967|4.031|3.953|3.804|3.864|3.754|3.816|3.857|3.912|3.91|3.87|3.895|3.951|3.856|3.876|4.041|4.144|4.16|4.119|4.209|4.164|4.227|4.25|4.259|4.345|4.471|4.535|4.559|4.575|4.452|4.434|4.376|4.371|4.362|4.377|4.349|4.432|4.497|4.476|4.534|4.591|4.641|4.692|4.606|4.473|4.403|4.312|4.308|4.462|4.488|4.554|4.594|4.545|4.626|4.71|4.656|4.734|4.741|4.745|4.605|4.528|4.533|4.516|4.591|4.514|4.511|4.476|4.475|4.462|4.437|4.512|4.515|4.494|4.539|4.542|4.544|4.477|4.48|4.566|4.536|4.484|4.528|4.492|4.517|4.547|4.56|4.559|4.599|4.583|4.566|4.677|4.638|4.648|4.643|4.674|4.725|4.769|4.827|4.933|4.867|4.931|4.949|4.919|4.89|4.794|4.718|4.706|4.668|4.748|4.665|4.687|4.695|4.718|4.779|4.806|4.917|4.871|4.902|4.799|4.793|4.882|4.868|4.865|4.905|4.925|4.877|4.889|4.893|4.899|4.908|4.832|4.795|4.785|4.689|4.713|4.616|4.662|4.569|4.614|4.653
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.836|3.789|3.773|3.854|3.802|3.847|3.822|3.664|3.645|3.685||3.685|3.648|3.678|3.697|3.735|3.765|3.752|3.705|3.729|3.857|3.764|3.759|3.826|||3.887|3.84|3.87|3.81|3.819|3.826|3.739|3.734|3.742|3.744|3.783|3.792|3.795|3.721|3.674|3.743|3.892|3.874|3.836|3.771|3.755|3.832|3.842|3.763|3.742|3.79|3.892|3.865|3.845|3.89|3.936|3.792|3.813|3.813|3.851|3.915|3.835|3.822|3.857|3.89|3.865|3.947|3.955|3.978|3.961|3.927|3.92|3.981|3.955|3.968|3.919|3.967|4.035|4.143|3.987|3.915|3.816|3.793|3.749|3.625|3.564|3.584|3.66|3.615|3.614|3.71|3.726|3.701|3.566|3.517||3.554|3.548|3.497|||3.551|3.542|3.572|3.613|3.631|3.626|3.799|3.885|3.886|3.783|3.795|3.852|3.718|3.574|3.63|3.542|3.56|3.608|3.665|3.719|3.672|3.745|3.833|3.733|3.743|3.862|3.972|3.961|3.96|4.041|3.998|4.043|4.075|4.084|4.159|4.318|4.37|4.374|4.393|4.251|4.243|4.18|4.131|4.14|4.156|4.14|4.234|4.273|4.262|4.315|4.378|4.369|4.384|4.305|4.18|4.112|4.065|4.065|4.239|4.269|4.329|4.343|4.275|4.421|4.494|4.427|4.495|4.511|4.502|4.318|4.262|4.285|4.301|4.395|4.319|4.306|4.29|4.298|4.268|4.278|4.349|4.349|4.333|4.384|4.378|4.364|4.311|4.321|4.412|4.37|4.311|4.362|4.327|4.327|4.384|4.392|4.399|4.444|4.424|4.434|4.522|4.487|4.519|4.511|4.543|4.577|4.646|4.693|4.797|4.736|4.821|4.823|4.826|4.78|4.675|4.608|4.605|4.593|4.657|4.605|4.619|4.632|4.638|4.68|4.767|4.852|4.828|4.81|4.708|4.717|4.792|4.78|4.779|4.801|4.861|4.797|4.803|4.834|4.84|4.817|4.776|4.749|4.729|4.637|4.679|4.591|4.645|4.557|4.602|4.645
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.068|4.036|4|4.074|4.021|4.078|4.057|3.995|3.96|4.073||4.003|3.949|4.005|3.959|4.021|4.014|4.045|3.988|4.015|4.152|4.019|4.054|4.08|||4.156|4.082|4.116|4.084|4.121|4.099|4.007|4.006|3.999|3.986|4.047|4.065|4.11|4.071|4.073|4.172|4.286|4.276|4.281|4.226|4.151|4.292|4.346|4.17|4.112|4.188|4.313|4.244|4.161|4.169|4.288|4.129|4.17|4.149|4.128|4.339|4.301|4.293|4.201|4.099|4.051|4.138|4.249|4.26|4.235|4.229|4.247|4.265|4.207|4.225|4.148|4.162|4.208|4.289|4.151|4.043|3.955|3.967|3.907|3.861|3.795|3.814|3.902|3.872|3.898|4.031|4.056||3.901|3.828|||3.839|3.803||||3.851|3.85|3.879|3.905|3.892|4.077|4.124|4.188|4.032|3.992|4.038||3.746|3.789|3.72|3.733|3.811|3.889|3.931|3.902|3.979|4.02|3.955|3.974|4.094|4.193|4.196|4.203|4.267|4.209|4.272|4.296|4.317|4.39|4.47|4.521|4.563|4.524|4.377|4.372|4.302|4.266|4.229|4.275|4.253|4.324|4.379|4.362|4.417|4.47|4.468|4.474|4.397|4.283|4.208|4.162|4.178|4.33|4.35|4.421|4.438|4.39|4.542|4.613|4.535|4.598|4.613|4.598|4.469|4.363|4.365|4.396|4.52|4.417|4.404|4.402|4.385|4.363|4.352|4.434|4.433|4.409|4.461|4.451|4.44|4.382|4.412|4.495|4.458|4.398|4.456|4.416||4.47|4.489|4.487|4.545|4.514|4.508|4.606|4.583|4.61|4.614|4.628|4.662|4.741|4.786|4.876|4.817|4.904|4.921|4.92|4.856|4.773|4.695|4.688|4.671|4.745|4.698|4.7|4.725|4.687|4.758|4.8|4.908|4.873|4.889|4.785|4.753|4.845|4.839|4.854|4.878|4.919|4.848|4.866|4.888|4.901|4.864|4.855|4.811|4.753|4.64|4.706|4.641|4.651|4.592|4.67|4.697
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.021|4.017|3.98|4.005|3.965|4.002|3.974|3.879|3.847|3.907||3.852|3.822|3.842|3.867|3.876|3.904|3.913|3.886|3.873|3.994|3.915|3.915|3.941|||3.998|4.036|4.007|3.995|4.07|4.069|3.948|3.936|3.97|3.967|3.996|4.005|4.021|3.893|3.863|3.952|4.108|4.084|4.058|4.024|4.015|4.094|4.059|4.034|4.004|4.071|4.18|4.153|4.12|4.192|4.225|4.105|4.118|4.12|4.179|4.234|4.184|4.226|4.227|4.187|4.143|4.196|4.287|4.325|4.315|4.285|4.333|4.433|4.383|4.397|4.383|4.417|4.536|4.631|4.561|4.467|4.279|4.219|4.017|3.957|3.889|3.911|3.93|3.893|3.888|3.936|4.025|3.965|3.815|3.777||3.773|3.786|3.737|||3.757|3.776|3.784|3.862|3.829|3.832|3.964|4.028|4.104|4.007|3.987|4.073|3.991|3.852|3.901|3.8|3.834|3.951|3.984|4.004|3.992|4.059|4.126|4.074|4.064|4.15|4.265|4.235|4.248|4.313|4.29|4.34|4.344|4.354|4.431|4.503|4.553|4.587|4.633|4.489|4.451|4.361|4.326|4.338|4.345|4.302|4.414|4.485|4.506|4.536|4.597|4.65|4.663|4.575|4.468|4.356|4.323|4.317|4.48|4.527|4.584|4.631|4.59|4.668|4.727|4.665|4.745|4.744|4.702|4.593|4.491|4.542|4.47|4.585|4.526|4.502|4.462|4.449|4.443|4.442|4.537|4.516|4.503|4.553|4.547|4.526|4.48|4.506|4.596|4.561|4.5|4.536|4.508|4.531|4.561|4.567|4.569|4.612|4.604|4.595|4.71|4.693|4.706|4.7|4.718|4.755|4.813|4.876|4.986|4.919|4.99|5.01|4.999|4.956|4.842|4.776|4.56|4.72|4.803|4.747|4.751|4.766|4.746|4.818|4.869|4.975|4.96|4.975|4.873|4.832|4.917|4.929|4.943|4.938|4.983|4.918|4.925|4.959|4.978|4.939|4.887|4.868|4.808|4.684|4.756|4.68|4.665|4.642|4.719|4.725
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.42|5.47|5.57|5.6|5.66|5.7|5.695|5.56|5.52|5.45|5.36|5.33|5.415|5.36|5.31|5.31|5.19|5.13|5.15|5.29|5.27|5.27|5.31|5.36|||5.43|5.38|5.25|5.265|5.26|5.085|5.13|5.28|5.395|5.255|5.22|5.08|4.895|4.825|4.75|4.7|4.855|4.85|4.82|4.79|4.78|4.66|4.53|4.47|4.54|4.595|4.52|4.445|4.5|4.515|4.515|4.525|4.5|4.545|4.6|4.6|4.58|4.65|4.66|4.58|4.56|4.575|4.635|4.635||4.565|4.53|4.455|4.38|4.35|4.24|4.285|4.3|4.28|4.3|4.365|4.35|4.385|4.485|4.485|4.57|4.71|4.73|4.73|4.75|4.749|4.75|4.73|4.71|||4.65|4.66|4.9|||4.91|4.92|4.96|4.96|5.03|5.01|5.03|4.964|4.965|4.965|4.79|4.8|4.84|4.825|4.87|4.87|4.88|5.03|5.11|5.28|5.355|5.42|5.4|5.43|5.62|5.65|5.77|5.82|5.95|5.92|5.92|5.955|6.025|5.96|6.02|6.04|6.14|||6.05|5.99|5.95||5.92|5.93|||5.95|5.93|5.91|6.075|6.16|6.02|5.65|5.675|5.7|5.81|5.82|5.71|5.79|5.81|5.705|5.73||5.715|5.83|5.85|5.89|5.71|5.65|5.79|5.725|5.78|5.86|5.8|5.91|5.99|6.03|5.95|5.99|6.01|6.02|6.025|6.01|6.03|6.06|6.08|||6.13|6.205|6.21|6.22||6.23|6.22|6.22|6.2|6.2|6.21|6.19|6.18||6.13|6.15|6.2|6.21|6.21|6.13|6.16|6.2|6.21|6.12|6.06||6.012|6.06|6.1|6.14|6.2|6.275|6.3|6.33|6.355|6.38|6.365|6.38|6.38|6.39|6.44|6.45|6.47|6.47|6.47|6.43|6.44|6.44|6.445|6.45|6.46|6.51|6.49|6.4|6.45|6.38|6.47|6.46||6.49|6.48
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.102|3.095|3.105|3.126|3.103|3.166|3.132|3.07|3.053|3.095|3.104|3.094|3.091|3.06|3.01|3.016|2.999|2.938|2.908|2.888|3.021|2.958|2.938|2.92|2.942||2.922|2.893|2.945|2.99|2.929|2.863|2.77|2.78|2.82|2.931|2.893|2.953|2.899|2.774|2.747|2.699|2.705|2.938|2.878|2.868|2.919|2.917|2.994|2.934|2.945|2.924|3.01|2.981|2.996|3.132|3.149|2.953|2.87|2.841|2.874|2.906|2.86|2.807||2.948|2.908|2.943|2.979|3.08|3.045|3.021|3.128|3.081|2.993|3.064|3.088|2.965|2.902|2.92|2.822|2.748|2.737|2.681|2.622|2.622|2.598|2.554|2.724|2.758|2.81|2.879|2.931|2.869|2.892|2.829||2.688|2.66|2.845|||2.807|2.809|2.827|2.8|2.788|2.867|2.945|3.066|3.09|3.073|3.09|3.08|3.086|3.098|3.051|3.151|3.151|3.152|3.322|3.352|3.364|3.394|3.502|3.466|3.359|3.503|3.545|3.569|3.636|3.746|3.655||3.716|3.717|3.741|3.747|3.754|3.803|3.754|3.717|3.746|3.69|3.615|3.639|3.637|3.594|3.688|3.713|3.725|3.762|3.743|3.823||3.793|3.629|3.585|3.51|3.433|3.582|3.654|3.715|3.752|3.506|3.685|3.691|3.673|3.653|3.656|3.692|3.519|3.44|3.449|3.379|3.6|3.497|3.455|3.45|3.477|3.48|3.451|3.477|3.481||3.534|3.508|3.526|3.537|3.571|3.612|3.595|3.577|3.56|3.534|3.572|3.599|3.619|3.594|3.637|3.611|3.644|3.7|3.698||3.663|3.704|3.82|3.783|3.777|3.843|3.793|3.855|3.85|3.811|3.802|3.778|3.736|3.677|3.707|3.779|3.743|3.684|3.7|3.674|3.707|3.744|3.75||3.74|3.698|3.707|3.708|3.714|3.8|3.833|3.873|3.82|3.833|3.884|3.893|3.88|3.801|3.847|3.712|3.651|3.703|3.638|3.619|3.636|3.71|3.717
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.419|6.405|6.355|6.405|6.362|6.381|6.235|6.187|6.299|6.355|||6.242|6.198|6.131|6.124|6.207|6.172|6.172|6.396|6.41|6.445|6.617||6.74||6.718|6.863||7.015||6.951||7.014|7.074||7.031|6.788|6.701|6.648|6.853|6.812|6.7|6.756|6.624|6.82|7.077|||6.78|6.752|6.429|6.443|6.368|6.301|6.328|6.507|6.665|6.596|||6.313|6.367|6.489|6.415|6.155|6.182|6.316|6.454|6.317|6.324|6.5|6.413|6.359|6.169|6.187|6.109|6.057|5.966||5.748|5.814|5.879|5.682|5.6|5.588|5.559|5.576|5.679|5.845|6.048||5.982|5.293|5.172|5.349|5.275|5.26|5.337|5.549|5.618||5.603|5.746|5.722|5.572|5.574|5.813|6.011|6.178|6.23|6.473|6.625||6.692|6.771|6.865|6.787|7.016|7.065|7.08||7.112|7.215|7.201|7.223|7.252|7.403|7.473|7.509|7.468||7.632|7.682|7.715|7.711|7.714|7.763|7.631|7.561|7.478||7.512||7.61|7.683|7.567|7.589||7.517|7.705|7.714|7.929|7.974|7.785|7.814||7.977|8.094|8.102|8.291||8.46||8.617|8.58|8.572|8.632|8.426|8.464|8.415|8.384|8.185|8.097|8.15|8.348|8.288|8.357|8.41|8.494|8.484|8.476||8.609|8.637|8.7|8.799|8.885|8.891|8.991|9.085|9.206|9.132||9.094||9.161|9.078|8.965|8.908|9.029|9.097|9.025|8.988|9.2|9.274|9.316|9.321|9.393|9.082|9.157|9.07|9.038|9.132|9.052|9.096|9.246|9.383|9.478|9.383|9.469|9.419|9.319|9.294|9.159|9.154|8.84|8.808|8.792|8.713|8.615|8.612|8.666|8.567|8.632|8.627|8.477|8.366|8.335|8.358|8.393|8.326|8.263|8.289|8.287|8.238|8.185|8.141|8.127|8.085|8.101|8.104
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.117|2.113|2.119|2.108|2.12|2.126|2.105|2.116|2.133|2.103||2.047|2.011|2.014|2.056|2.105|2.112|2.074|2.069|2.097|2.076|2.077|2.077|2.072|2.014||2.025|2.021|2.051|2.082|2.082|2.073|2.036|2.025|1.999|2.032|2.06|2.028|2.061|2.066|2.083|2.106|2.193|2.166|2.145|2.113|2.059|2.093|2.066|1.993|1.967|2.011|2.011|2.001|2.066|2.045|2.004|1.941|1.989|2.005|1.9|1.865|1.84|1.877|1.966|1.988|2.01|1.948|1.99|2.065|2.081|2.088|2.078|2.009|2.047|2.068|2.001|1.996|||1.892|1.812|1.71|1.891|1.907|1.97|1.904|1.962|1.961|2.133|2.175|2.279|2.358|2.342|2.212|2.125||2.048|2.091|2.205|2.19||2.191|2.2|2.087|2.062|2.033|1.939|1.985|1.991|2.002|2.102|2.114|2.108||2.098|2.158|2.242|2.29|2.238|2.286|2.314|2.285|2.326|2.277|2.318|2.38|2.46|2.519|2.504|2.527|2.492|2.517|2.414|2.379|2.385|2.576|2.803|2.921|2.993|2.953|3.052|3.058|2.979||2.84|2.871|2.801|2.866|2.923|2.908|2.996|3.08|3.146|3.191|3.086|2.957|2.949|2.995|2.945|3.124|3.13||3.207|3.238|3.286|3.201|3.157|3.128|3.137|3.102|3.014|2.939|2.883|2.919|3.09|3.108|3.096|3.11|3.119|3.053|3.115|3.143|3.19|3.177|3.185|3.178|3.124|3.119|3.11|3.121|3.085|3.084|3.045|3.04|3.09|3.131|3.115|3.141|3.142|3.181|3.206|3.182|3.168|3.148|3.135|3.217|3.258|3.375|3.387|3.387|3.456|3.475|3.445|3.461|3.359|3.406|3.394|3.402|3.401|3.366|3.368|3.4|3.356|3.401|3.418|3.464|3.524|3.563|3.58|3.616|3.489|3.334|3.386|3.414|3.496|3.68|3.626|3.6|3.766|3.941|3.692|3.612|3.644|3.591|3.606|3.596|3.443|3.398|3.348|3.514|3.621
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.02|4.99|5.02|5.04|5.14|5.08|5.09|4.86||4.82||4.68|4.58|4.57|4.74|4.74|4.84|4.82|4.81|4.82|4.88|4.86|4.88|4.99|5.07|5.09|5.09|5.09|5.12|5.11|5.05|5.04|5.11||5.19|5.04|5.04|4.99|4.99|4.94|4.78|4.68|4.84|4.86|4.96|4.85|4.86|4.9|5|5.08|5.04|5.03|5.03|5.08|5.1|5.09|5.11|5.2|5.11|5.16|5.29|5.26|5.47|5.44|5.25|5.17||5.23||5.28|5.33|5.22|5.22|5.17|4.93|4.65|4.57|4.52|||4.54|4.47|4.51|4.54|4.51|4.57||4.27|4.4|4.37|4.32|4.2|4.31|4.26|4.22|4.23||||4.44|4.48||4.49|4.56|4.58|4.54|4.7|4.71|4.75|4.8|4.84||5.19|5.15|5.24|5.22|5.32|5.33|5.46|5.71|||5.79|5.97|5.87|5.89|5.81|5.94|5.9|6.02||5.58|5.52|5.64|5.46||5.3|5.45||5.5|5.52|5.44|5.48|5.28|5.07|5.59|5.45|5.45|5.49|5.5|5.59||5.5|5.52|5.47||5.47||5.77|5.93|||5.84|5.87|6.15|6.09|6.1|6.01|6.08|6.02|6.02|6|5.74|5.76||5.86|5.9|5.9|5.91|5.92|5.94|5.97|6.05|6.09|6.08|5.94|5.94|6|6.04|6.08|5.95|5.88|5.91|6.02|6.02||5.96|5.83|5.8|5.78|5.69|5.76|5.76|5.85|5.86|5.9|5.9|5.87|5.97|5.91|5.88|5.87|5.98|5.99|6.04|5.93|5.98|6.06|6.1|6.11|6.11|6.13|6.05|6.11|6.13|6.19|6.14|6.04|6.01|5.98|5.94|5.9|5.97|5.96|5.99|5.83|5.81|5.8|5.83|5.87|5.91|5.85|5.96|5.98|5.84||5.73|5.76|5.74|5.78|5.68|5.66
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.06|3.07|3.197|3.2|3.08|3.12|3.1|3.1|3.16|3.13||3.18|3.16|3.138|3.16|3.16|3.16|3.18|3.16|3.16|3.16|3.16|3.18|3.285|3.16|3.18|3.148|3.21|3.16||3.18|3.16|3.16|3.16|3.141|3.22|3.18|3.16|3.16|3.15|3.13|3.301|3.18|3.18|3.18|3.18|3.17|3.199|3.225|3.18|3.28|3.28|3.2|3.2|3.1|3.1|3.151|3.12|3.12|3.15|3.15|3.15|3.1|3.1|3.05|3.174|3.1|3.4|3.35|3.05|3.05|3.05|3.2|3.2|3.08|3.1|||||3.059|3.08|3.1|3.1|3.101|3.01|3|2.9|2.711|2.75|2.943|2.78|2.897|2.78|2.75|2.897||2.749|3.046|2.8|2.749|2.946|2.75|2.897|2.897|2.88|2.8|2.8|2.9|2.95|3.01|3.01|3.01|2.949|2.9|2.9|2.93|2.95|3.03|2.929|3.3|2.929|3.21|2.89|2.988|3.026|2.989|2.989|2.89|3|2.899|3.07|3.12|3.07|3.079|3.1|3.199|3.06|3.05|3.219|3.07|3.065|3.18|3.21|3.15|3.183|3.188|3.183|3.172|3.14|3.169|3.125|3.101|3.08|3.04|3.088|3.138|3.717|3.72|3.674||||||3.718|3.72|3.75|3.8|3.75|3.8|3.8|4.078|4.18||3.961|4.052|4.09|4.132|4.161|4.161|4.156|4.134|4.1|4.38|4.27|4.265|4.3|4.32|4.35|4.346|4.36|4.409|4.56|4.56|4.405|4.6|4.495|4.594|4.564|4.49|4.515|4.435|4.45|4.455|4.627|4.587|4.45|4.536|4.45|4.45|4.45|4.587|4.45|4.45|4.5|4.5|4.5|4.5|4.5|4.587|4.5|4.42|4.499|4.521|4.581|4.547|4.547|4.451|4.451|4.551|4.547|4.498|4.221|4.196|4.221|4.279|4.3|4.35|4.3|4.3|4.35|4.25|4.25||4.22|4.17|4.22|4.195|4.22|4.176|4.18
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||26.891|||25.361|||24.798|25.402||||||||||25.522||||||||||||||||||24.959||24.556|||23.55||||||||||||||||||||||||||||||||||||||||||||||26.302|26.342|27.105|||||||||25.298|25.298|||26.262|||27.306|||||||||||26.583||||25.74||||||||||||||||||||||||||||||||||24.71||||||||27.714||||||26.232|||||24.99|||||||||||||||||||||||26.006|||||||26.845|||||||||||||29.082|||30.081|||||||31.599|||||||||||||||31.959||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.315|2.401|2.513|2.44|2.432|2.433|2.318|2.321|2.334|2.331||2.308|2.292|2.279|2.329|2.324|2.332|2.378|2.274|2.352|2.293|2.238|2.216|2.29|||2.316|2.322|2.324|2.223|2.162|2.044|2.122|2.128|2.026|2.128|2.163|2.119|2.129|2.037|2.068|2.053|2.267|2.188|2.036|2.097|2.064|2.167|2.177|2.081|2.064|2.164|2.059|2.154|2.154|2.138|2.04|1.892|1.775|1.826|1.825|1.825|1.696|1.768|1.851|1.744|1.725|1.758|1.846|1.845|1.822|1.869|1.873|1.772|1.901|1.842|1.688||||1.485|1.587|1.556|1.551|1.527|1.554|1.495|1.442|1.496|1.486|1.508|1.558|1.661|1.642|1.492|1.433||1.349|1.395|1.435|||1.462|1.48|1.5|1.5|1.517|1.558|1.73|1.741|1.752|1.817|1.86|1.861|2.048|1.996|1.94|1.92|1.935|1.993|1.94|1.823|1.798|1.876|1.76|1.387|1.472|1.542|1.588|1.635|1.678|2.002|2.043|2.098|2.192|2.177|2.224|2.279|2.402|2.454|2.416|2.401|2.466|2.523|2.519|2.451|2.45|2.426|2.608|2.684|2.775|2.771|2.784|2.756|2.667|2.595|2.67|2.498||2.781|2.882|2.963||2.943|3.13|3.171|3.231|3.17|3.096|2.986|2.785|2.649|2.679|2.528||2.823|2.842|2.863|2.874|3.015|2.907|3.016|3.048|3.049|3.019|3.019|3.052|3.072|3.091|3.168||3.067|3.161|3.204|3.234|3.263|3.194|3.339|3.43|3.383|3.454|3.536||3.593|3.609|3.615|3.688|3.747|3.71|3.773|3.693|3.754|3.799|3.705|3.745|3.581|3.593|3.527|3.569|3.752|3.619|3.496|3.576|3.589|3.668|3.651|3.638|3.608||3.525|3.589|3.696|3.778|3.81|3.773|3.823|3.783|3.845|3.816|3.888|3.915|3.638|3.585|3.555||3.401|3.296|3.201|3.159|3.242|3.268|3.247
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.62|1.63|1.66|1.68|1.69|1.69|1.675|1.67|1.65|1.65||1.64|1.563|1.56|1.555|1.569|1.58|1.56|1.6|1.54||1.545|1.528||1.543|1.546|1.543|1.53|1.538|1.554|1.547|1.555|1.553|1.54|1.54|1.545|1.55|1.545|1.537|1.53|1.525|1.521|1.505|1.523||1.525|1.545|1.565|1.572|1.532|1.553|1.585|1.563|1.545|1.539||1.508|1.5||1.497|1.501|1.51||1.5|1.5|1.498|1.505|1.501|1.503|1.508|1.507|1.52|1.59|1.595|1.59|||||||1.519|1.54|1.53|1.54|1.5|1.44|1.465|1.497|1.455|1.46|1.45|1.582|1.49|1.44|||1.375|1.413|1.39|1.4|1.42|1.415|1.42|1.45|1.391|1.37|1.342|1.435|1.459|1.438|1.46|1.5|1.497||1.433|1.454|1.468|1.455|1.523|1.492|1.57|1.662|1.61||1.44|1.52|1.635|1.705|1.67|1.7|1.732|1.728|1.769||1.949|1.945|1.954|1.972|1.997|1.983|1.99|1.953|1.987|1.97|1.98|2.03|2.065|2.092|2.086|2.062|2.063|2.08|2.12|2.08||2.03|2.01|2.105|2.08|2.165|2.17|2.136|2.1||2.065|2.25|2.315|2.315|2.205|2.29|2.343|2.15|2.121|2.085|||2.33|2.307|2.4|2.38|2.452|2.464|2.51|2.52|2.52|2.52|2.545|2.536|2.555|2.55|2.536|2.54|2.535|2.54|2.545|2.55|2.54|2.535|2.51|2.52|2.5|2.53|2.549|2.57|2.52|2.51|2.494|2.5||2.6|2.577|2.63|2.575|2.59|2.58|2.59|2.623|2.598|2.59|2.58|2.58|2.58|2.56|2.58|2.559|2.627|2.65|2.594|2.693|2.717|2.692|2.683|2.724|2.75|2.755|2.775|2.787|2.785|2.841|2.834|2.758|2.723|2.718|2.643|2.662|2.67|2.65|2.61|2.645|2.622|2.65
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.149|5.24|5.196|5.194|5.072|5.08|5.115|5.21|5.227|5.322||5.328|5.331|5.303|5.282|5.326|5.316|5.418|5.442|||5.468|5.463|5.523|||5.56|5.559|5.63|5.63|5.668|5.718|5.687|5.733|5.725|5.644|5.654||5.713|5.629|5.663|5.826|5.968|5.986|5.775|5.77|5.729|5.746|5.724|5.669|5.755|5.782|5.794|5.734||5.615|5.58|5.423|5.458|5.456|5.511|5.784|5.884|5.991|5.966|5.865|5.743|5.695|5.638|5.611|5.708|5.695|5.707|5.76|5.803|5.797|5.714|5.856|6.035|6.179|6.14|5.898|5.778|5.72|5.496|5.45|5.408|5.382|5.354|5.344|5.289|5.227|5.3||5.147|5.13||5.201|5.209|5.204|||5.184|5.181|5.247|5.25|5.282|5.238|5.315|5.413|5.318|5.121|4.912|4.91|4.786|4.704|4.71|4.659|4.715|4.819|4.826|4.915|4.899|4.896|4.905|4.877|4.858|5.003|5.064|5.145|5.052|5.135|5.095|5.064|5.043|5.082|5.247|5.27|5.33|5.412|5.454|5.396|5.012||4.961|4.939|4.856|4.795|4.856|4.889|4.847|4.945|4.968|4.92|4.989|4.966|4.874|4.724|4.635|4.643|4.78|4.82|4.892|4.94|4.864|4.929|4.988|4.924|4.997|4.994|5.025|4.893|4.79|4.84|4.811|4.89|4.82|4.81|4.803|4.816|4.774|4.795|4.83|4.83|4.822|4.873|4.864|4.876|4.818|4.783|4.889|4.853|4.796|4.856|4.797|4.807|4.858|4.866|4.858|4.89|4.869|4.879|4.984|4.957|4.996|4.981|5.001|5.033|5.113|5.136|5.226|5.194|5.27|5.287|5.267|5.229|5.135|5.076|5.076|5.05|5.074|5.067|5.061|5.084|5.062|5.137|5.198|5.296|5.284|5.297|5.21|5.18|5.272|5.28|5.281|5.277|5.313|5.271|5.266|5.299|5.307|5.264|5.225|5.19|5.108|4.999|5.007|4.95|4.993|4.914|4.979|4.992
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.356|5.383|5.498|5.498|5.498||5.498|5.525|5.58|5.587||5.643|5.523|5.531|5.509|5.558|5.502|5.579|5.589|5.668|5.584|5.606|5.626|5.702||5.64|5.667|5.778|5.806|5.664|5.667||5.694|5.721|5.639|5.638|5.625|5.429|5.407|5.521|5.492|5.5|5.485|5.427|5.21|5.115|5.087|5.142|5.072|5.034|5.107|5.072|5.107|5.113|5.078|5.162|5.046|5.018|5.05|5.05|4.925|4.915|4.956|4.803|4.73|4.797|4.663|4.597|4.636|4.61|4.703|4.663|4.644|4.466|4.609|4.63|4.603|4.597|4.457|4.248|4.165|4.184|4.015|4.063|4.06|3.96|3.986|4.116|4.191|4.192|4.255|4.327|4.338|4.338|4.319|4.338|||4.37|4.3||||4.294|4.319|4.275|4.282|4.326|4.37|4.361|4.409|4.403|4.429|4.404|4.424|4.404|4.413|4.517|4.436|4.445|4.558|4.532|4.477|4.512|4.533|4.48|4.634|4.724|4.724||4.662|4.685|4.721|4.63|4.75|4.737|4.743|4.971|5.053|5.029|5.018|5.021|5.039||5.367|5.353|5.332||4.728|4.676|4.579|4.579|4.496|4.521|4.483|4.534|4.395|4.286|4.177|4.22|4.251|4.295|4.402|4.392|4.422|4.517|4.497|4.497|4.545|4.51|4.384|4.352|4.327|4.297|4.372|4.432|4.466|4.548|4.536|4.491|4.435|4.472|4.542|4.555|4.492|4.523|4.542|4.476|4.457|4.417|4.478|4.457|4.43|4.436|4.411|4.505|4.518|4.537|4.575|4.632|4.6|4.527|4.575|4.55|4.632|4.645|4.626|4.67|4.754|4.831|4.87|4.863|4.922|4.922|5.047|5.027|4.935|4.883|4.829|4.835|4.861|4.912|4.945|4.977|5.003|5.076|5.089|5.168|5.148|5.161|5.075|5.035|5.035|5.015|5.054|5.1|5.173|5.1|5.261|5.352|5.302|5.3|5.205|5.204|5.191|5.19|5.197|5.085|5.124|5.124|5.17|5.203
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.171|5.154|5.098|5.131|5.055|5.083|5.085|5.101|5.099|||5.242|5.202|5.221|5.218|5.174|5.188|5.273|5.263|5.256|5.359|5.242|5.351|5.363|||5.408|5.364|5.288|5.244|5.327|5.447|5.377|5.468|5.408|5.399|5.459|5.524|5.671|5.742|5.747|5.858|5.966|5.913|5.902|5.81|5.81|5.821|5.837|5.77|5.741|5.714|5.843|5.691|5.636|5.707|5.641|5.59|5.55|5.539|5.522|5.648|5.661|5.659|5.678|5.622|5.429|5.346|5.414|5.463|5.484|5.495|5.581|5.63|5.569|5.576|5.487|5.59|6.126|6.135|6.065|5.875|5.706|5.389|5.19|4.927|4.781|4.736|4.732|4.703|4.672|4.697|4.775|4.706|4.496|4.451||4.438|4.44|4.385|||4.425|4.426|4.431|4.498|4.462|4.472|4.565|4.734|4.728|4.559|4.595|4.59|4.519|4.283|4.336|4.262|4.237|4.362|4.314|4.336|4.311|4.374|4.464|4.372|4.377|4.511|4.589|4.609|4.6|4.652|4.629|4.662|4.659|4.737|4.835|4.911|4.983|4.964|4.981|4.799|4.802|4.704|4.683|4.627|4.598|4.568|4.671|4.71|4.74|4.734|4.829|4.832|4.838|4.706|4.59|4.495|4.444|4.441|4.608|4.611|4.679|4.69|4.598|4.738|4.786|4.727|4.808|4.837|4.809|4.652|4.534|4.579|4.592|4.689|4.596|4.574|4.541|4.551|4.521|4.549|4.605|4.597|4.592|4.637|4.637|4.621|4.564|4.569|4.672|4.63|4.574|4.624|4.6|4.625|4.646|4.653|4.666|4.715|4.699|4.691|4.652|4.688|4.676|4.705|4.742|4.807|4.852|5|5.037|4.967|5.054|5.059|5.062|5.025|4.905|4.846|4.845|4.845|4.884|4.849|4.854|4.864|4.888|4.925|4.98|5.07|5.046|5.07|4.967|4.958|5.039|5.018|4.994|5.026|5.075|5.014|5.003|5.04|5.041|5.009|4.978|4.936|4.844|4.783|4.853|4.773|4.817||4.797|4.806
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.69|12.63|12.77|12.78|12.95|12.85|12.83|12.85|12.89|13.09||13.05|13.09|13.22|12.99|12.9|12.92|13.14||13.15|12.89|12.68|12.73|13.03|12.93||12.94|12.73|12.72|12.72|12.53|12.37|12.42|12.36|12.26|12.31|12.51|12.51|12.59|12.37|12.37|12.26|12.67|12.6|12.62||12.36|12.43|12.68|12.75|12.84|13.03|12.72|12.9|13.01|13.08|13.33|13.22|||13.1|13.27|13.29|13.17|13.27|13.51|13.47|13.54|13.3|13.11|13.09|12.93|12.76|12.84|13.04|13.31|13.2|13.31|13.78|13.38|13.345|12|12.97|12.82|13.24|13.7|12.67|12.7|12.82|12.76|13.02|13.15|12.87|12.95|12.37|13.39|||13.68|13.81|12.96|||14.04|14.272|14.24|15.02|15.395|15.42|15.4|15.47|15.44|15.32|15.1|15.11|15.5|15.87|15.92|16.61|17.33|18.22|18.23|18.33|17.19|17.82|16.36|||16.64|16.7|16.7|16.7|16.9|16.9|16.93||17.41|17.1|17.33|17.33|17.33||16.31|18||17.91|17.03|17.42|15.66|15.59|15.26|15.24||13.74|13.74|13.74|13.74||13.74|13.74|13.74|13.74|13.74||13.74|14.02|14.02|14.36||14.09||||||14.078|14.097|13.984||14.039||14.172|13.853|||13.584|||13.723|13.794|13.774|13.746|13.756|13.73|13.829|13.911|13.911|13.945|||13.756|13.649|13.496|13.424|13.577|13.525|13.739|13.715|13.906||13.719|13.703|14.01|14.171|14.316|14.455|14.413|14.5|14.455||14.735|14.863||||15.16|15.085|15.035||14.722|||14.429||14.442||14.368|14.386|14.562|14.684|14.579|14.441|14.417||14.422||13.778|13.575|13.533|13.663|13.461|13.448
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.58|7.71|7.82|7.77|7.6|7.56|7.5|7.56|7.62|7.76||7.7|7.76|7.9|7.83|7.66|7.68|7.7|7.74|7.58|7.55|7.58|7.57|7.5|7.61|||7.71|7.75|7.73|7.76|7.84|7.81|7.84|7.88|7.8|7.75|7.78|8|7.96|8.12|8.17|8.21|8.31||8.35|8.5|8.71|8.85|8.77|8.75|8.74|8.79|8.78|8.56|8.41|8.43|8.43|8.6|8.31|7.93|8.05|8.16|8.13|8.08|8.39|8.41|8.28|8.06|7.97|7.88|7.99|7.99|7.77||7.67|7.61|7.8|7.45|7.37|7.34|7.44|7.53|7.5||7.42|7.59|7.48|7.45|7.39|7.59|7.66|7.72|7.68|7.86|7.95||7.97|8|7.99|7.99||7.99|7.96|7.91|7.89|7.78|8.09|8.22|8.26||8.38|8.46|8.48|8.59|8.83|8.85|8.94|9.01|9.14|9.15|9.18|9.33|9.48|9.71|9.83|9.73|9.84|9.79||9.74|9.5|9.16|9|8.95|8.98|8.95|8.83|8.95|8.88|8.75|9.14|9.3|9.92|10.3|10.9|10.6|9.87|9.52|9.21|9.24|8.97|8.85|8.7|8.72|8.72|8.49|8.62|8.5|8.54|8.31|8.34|8.33|8.46|8.44|8.4|8.51|8.58|8.56|8.51|8.81|8.72|8.72||8.51|8.52|8.51|8.51|8.49|8.45|8.42|8.47|8.36|8.45|8.46|8.47|8.54|8.56|8.55|8.54|8.54|8.56|8.62|8.55|8.58|8.76|8.77|8.78|8.76|8.79|8.76|8.73|8.79|8.87|8.92|8.95|8.86|8.88|8.73|8.87|8.91|8.93|9.04|9.13|9.09|8.97|9.08|9.28|9.27|9.21|9.14|9.2|9.29|9.29|9.16|9.16|9.18|9.18|9.25|9.16|9.06|9.15|9.09|8.97|8.84|8.88|8.78|8.8|8.88|8.83|8.94|8.73|8.65|8.52|8.4|8.31|8.27|8.29|8.23|8.18|8.13|8.17
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.394|11.578|11.394|11.286|11.352|11.578|11.646|11.562|11.817|11.731|11.903|12.034|12.166|12.122|12.078|12.078|12.122|12.034|12.122|11.991|11.861|11.947|12.078|11.904|12.078|||12.035|12.122|12.122|12.167|12.167|12.211|12.69|12.67|12.38||12.238|12.114|12.291|12.381|12.598|13.102|13.323|13.618|13.92|13.869|13.969|13.969||14.174|13.865|14.068|14.14|14.119|14.17|13.862|13.699|13.659|13.759|14.104|14.062|13.776|13.284|13.073|13.526|12.792|12.699|12.427|12.266|12.292|12.292|12.064|12.09|12.238|11.857|12.063|12.054|12.158||12.175|12.001|12.351|12.105|12.157|12.104|12.404|12.279|12.439|12.403|12.261|11.744|11.469|11.29|11.535|||11.916|12.009||11.514||11.514||12.044|11.608|11.51|13.699|13.698|13.157|13.322|13.266|14.044|13.263||14.113|15.311|15.679|15.922|15.463|15.702|15.701|16.082|16.591|18.59|18.155|18.155|16.527|16.846|16.496|16.933|16.522|15.079|14.9|15.601|16.316|15.815|15.411|16.51|17.173|17.247|17.79|20.473|19.937|21.107|18.517|17.162|15.935|15.663|15.662|15.527|15.186|15.132|15.655|15.655|15.926|15.388|15.786|14.621|14.196|||||13.274|13.218|12.999|12.944|12.997|12.677|12.994|13.379|13.378|13.831|13.266|13.107|12.547|12.776|12.462|12.358|12.512|12.104|12.044|12.002|12.101|12.201|12.251|12.196|12.147|12.097|12.146|12.046|11.994|11.921||11.772|11.769|11.607|11.649|11.897|11.744|11.37|11.319|11.314|11.502|11.741|11.935||11.933|11.933|11.814|11.764|12.278|12.536|12.532|12.531|12.655|12.789|12.631|12.579|12.63|12.322|12.89|13.132|13.47|13.487|13.455|13.373|13.539|13.427|13.426|13.425|13.423|13.367|13.366|13.278|13.365|13.585|13.529|13.595|13.583|13.594|13.547|13.591|13.247|13.208|13.135|13.114|13.002|13.134|12.835|12.835
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.53|3.6|3.9|3.91|3.69||3.69|3.47||3.12||3.04|3.1|3.25|3.3|3.29|3.5|3.55|3.57|3.64|3.65|3.62||||3.58|3.6|3.65|3.7||3.6|3.52|3.56|3.6|3.51|3.7|3.71|3.63|3.8|3.8|3.8|3.8|3.85|3.99|4|3.95|3.87|3.86|3.93|4|4.03|3.98|3.94|3.96|3.86|3.95|3.7|3.6|3.6|3.65|3.7|3.74|3.69|3.71|3.64|3.6|3.6|3.53|3.48||3.5|3.55|3.63|3.5|3.7|3.55|3.5|3.45|3.4|3.41|3.42|3.41|3.4|3.38|3.38|3.33|3.56|3.25|3.25|3.26|3.1|3.03|2.94|2.6|2.61||||2.51|2.64|2.71|2.7|2.68|2.6|2.57|2.66|2.45|2.42|2.68|3|2.87|3||2.91|2.95||2.9|3.12|3.51|3.65|3.85|3.82|3.82|3.8|3.84|3.82|3.95|4.01|3.96|3.99|3.9|3.88|3.92|4.02|4|4|4.02|3.98|3.94|3.88|3.95|4|4.08|4.15|4.12|4.16||4.15|4.25|4.28|4.55|4.45|4.5|4.53|4.46|4.55|4.56|4.55|4.5|4.35|4.46|4.38|4.47|4.53|4.6|4.56|4.9|4.7|4.73|4.75|4.8|4.5|4.5|4.15|4.4|4.6|4.6|4.65|4.7|4.68|4.68|4.75|4.55|4.45|4.5|4.5|4.61|4.61|4.85|4.85|5.01|4.94|4.9|4.8|4.82|4.75|4.88|4.84||4.9|4.95|5.06|4.89|4.87|4.97|4.91|5.12|5.12|5.15|5.13|5.22|5.35|5.4|5.5|5.43|5.36||5.6|5.65|5.7|5.68|5.83|5.48|5.41|5.65|5.8|5.96|5.94||5.99|6.14|6.13|6.17|6.17|6.13|6.05|6.1|5.98|5.8|5.8|5.68|5.65|5.65|5.81|5.56|5.36|5.41|5.28|5.35|5.41|5.24|5.25
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.948|7.927|7.929|7.931|7.971|7.996|8.012|8.038|8.038|8.102||8.127|8.138|8.144|8.096|8.038|8.085|7.998|8.052|8.048|8.018|8.027|8.054|8.081|8.113|||8.077|8.121||8.108|8.113|8.115|8.156|8.14|8.154|8.16|8.175|8.146|8.04|8.077|7.96|8.008|8.025|8.054|8.133|8.06|8.081|8.077|8.119|8.158|8.023|8.077|8.406|8.123|8.077|8.119|8.194|8.181|8.117|8.066|8.104|8.121|7.911|7.95|7.908|7.885|7.84|7.798|7.736|7.835|7.783|7.702|7.477|7.457|7.492|7.442|7.554|7.481|7.498|7.598|7.485|7.481|7.485|7.583|7.375|7.319|7.292|7.308|7.319|7.319|7.297|7.339|7.435|7.454||||||||7.437|7.714|7.935|7.923|8.012|8.087|8.181|8.248|8.89|8.498|8.644|8.429|8.952|9.108|9.444|9.421|9.442||9.452|9.44|9.458|9.325|9.229|9.683|9.319|9.24|9.117|8.837|9.137|9.156|8.965|8.871|8.669|9.581|9.244|9.236|9.361|9.356|9.477|10.073|10.21|10.913|10.802|10.515|10.31|8.564|8.436|8.355|8.235|8.233|8.09|8.117|8.181|8.221|8.098|8.012|7.938|7.869|7.925|7.873||8.14|7.658|7.669|7.65|7.644|7.577|7.573|7.739|8.056|7.66|7.486|7.256|7.348|7.681|7.71|8.083|8.069|8.108|7.946|8.073|8.177|8.308|8.06|8.148|8.288|8.382||8.573|8.648|8.692|8.84||8.746|8.171|8.04|8.173|8.121|8.5|8.389|8.698|9.219|9.494|9.622|9.661|9.631|9.627|9.642|9.561|9.615|9.958|10.15|10.121|10.183|10.075|10.148|9.952|9.883|9.954|9.908|9.817|9.977|9.96|9.888|9.598|9.479|9.352|9.429|9.512|9.496|9.483|9.508|9.344|9.637|9.669|9.71|9.702|9.554|9.631|9.456|9.485|9.327||9.115|9.29|9.435|9.19|9.264|8.929|9.033
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.207|4.196|4.237|4.158|4.074|4.102|4.159|4.048|4.16|4.065||3.977|3.917|3.957|3.87|3.947|4.008|3.899|3.981|4.004|3.944|3.889|3.945|4.056|4.061|3.968|3.957|4.002|3.899|3.851|3.927|3.895|3.917|3.842|3.848|3.682|3.709|3.647|3.689|3.797|4.019|4.141|4.287|4.203|4.271|4.266|4.204|4.2|4.312||4.184|4.212|4.152|4.18|4.097|4.092|4.011|3.941|3.963|3.991|3.771|4.04|3.976|4.02|3.901|3.902|3.934|3.807|3.545||3.401|3.392|3.241|3.117||3.093|3.01|2.88|||2.915|2.872|3.094|3.104|3.184|3.2|3.185|3.201|3.197|3.222|3.203|3.253|3.255|3.225|3.136|3.098||3.212|3.213||3.21||3.195|3.211|3.217|3.233|3.218|3.269|3.405|3.436|3.401|3.432|3.438|3.5||3.488|3.507|3.582|3.595|3.686|3.702|3.683|3.696|3.722|3.978|3.978|4.056|4.056|4.049|4.075|4.121|4.101|4.121|4.16|4.167|4.134|4.174|4.193|4.226|4.252|4.312|4.285|4.2|4.174||4.135|4.128|4.083|4.141|4.128|4.096|4.128|4.207|4.252|4.246|4.194|4.194|4.305|4.384|4.431|4.477|||4.584|4.672|4.665|4.652|4.652|4.692|4.747|4.726|4.719|4.705|4.637|4.685|4.807|4.828|4.868|4.91|4.979|5.006|4.978|4.957|4.936||4.84|4.731|4.717|4.703|4.771|4.791|4.805|4.791|4.797|4.804|4.797|4.804|4.749|4.749|4.749|4.864|4.81|4.735|4.701|4.674|4.701|4.768|4.849|4.74|4.68|4.828|4.999|4.999|4.902|4.848|4.807|4.827|4.82|4.928|5.045|4.969|4.983|4.996|4.968|4.9|4.9|4.886|4.852|4.831|4.844|4.831|4.966|5.007|4.993|4.669|4.629|4.59|4.511|4.497|4.629|4.458|4.439|4.491|4.432|4.406|4.393|4.432|4.201|4.038|4.025|4.038|4.019
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.07|5.04|5.14|5.27|5.27|5.22|5.2|5.13|5.07|5.04|5.03|4.88|||4.92|4.8|4.75|4.72|4.76|4.88|4.85|4.76|||4.69|4.69|||4.75|4.54|4.43|4.37|4.39|4.42|4.48|4.54|4.68|4.63|4.54|4.58|4.62|4.76|4.86|4.94|4.83|4.84|4.83|4.74||4.8|4.78|4.79|4.83|4.85|4.8|4.68|4.76|4.66|4.48|4.46|4.4|4.41|4.38|4.82|4.93|4.93|4.93|4.85||4.83|4.8|4.83|4.834|4.886|4.981|4.891|4.934|4.917|4.932|4.882|4.949|5.022|5.059|4.994|4.68|4.67|4.76|4.82|4.93|4.94|5.12|5.12|5.09|5.07|4.99|4.74|4.68|4.72|4.79|4.77|4.73|4.82|4.86|4.88|4.84|4.93|4.79|4.98|4.98|5.05|5.08|5.2|5.26|5.25|5.29|5.25|5.39|5.52|5.63|5.66|5.58|5.66|5.75|5.88|6.02|6.06|5.94|5.99|6.02|6.04|6.03|6.02|6.17|6.19|6.22|6.27|6.2|6.21|6.31|6.32|6.33|6.16|5.98|5.87|5.82|5.77|5.76|5.58|||5.7|5.79|5.72|||5.8|||6.1|6.07|5.98|5.91||||5.87|5.85|5.92|5.93|5.84|6.03|5.9|5.65|5.68|5.69|5.73|5.71|5.69|5.68|5.69||5.75|5.76|5.84|5.87|5.85|5.83|5.82|5.74|5.78|5.79|5.78|5.75|5.75|5.76|5.77|5.77|5.81|5.82|5.74||5.73|5.76|5.81|5.85|5.82|5.81|5.83|5.86|5.9|5.92|5.92|5.98|6|5.91|5.93|6.05|6.22|6.21|6.19|6.09|6.01|6.09|6.15|6.17|6.16|6.14|6.15||6.14|6.14|6.08|6.08|6.03|6.03|6.02||5.99|5.98|6.02|6.02|6.02|6|5.91|||5.88|5.86|5.82|5.78|5.81|5.82
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.742|5.592|5.517|5.538|5.524|5.472|5.477|5.501|5.546|5.397||5.327|5.282|5.278|5.274|5.306|5.331|5.332|5.31|5.347|5.413|5.45|5.425|5.368|5.311||5.356|5.514|5.599|5.507|5.511|5.35|5.272|5.244|5.203|5.225|5.178|5.109|5.273|5.353|5.289|5.036|5.014|5.235|4.788|4.551|4.436|4.307|4.315|4.367|4.45|4.51|4.519|4.489|4.419|4.435|4.454|4.392|4.425|4.585|4.623|4.713|4.748|4.787|4.804|4.789|4.978|5.016|5.082|5.106|5.061|5.144|5.069|4.992|5.182|5.317|5.306|5.264|5.3|5.373|5.435|5.44|5.44|5.437|5.425|5.356|5.48|5.61|5.67|5.675|5.633|5.704|5.73|5.615|5.656|5.787|||5.845|5.916|5.888||5.899|5.888|5.897|5.87|5.825|5.82|5.969|6.059|6.041|6.058|6.087|6.107||6.095|6.158|6.141|6.167|6.219|6.228|6.214|6.226|6.229|6.275|6.261|6.297|6.323|6.282|6.294|6.342|6.533|6.638|6.671|6.615|6.604|6.594|6.611|6.601|6.671||6.627|6.627|6.66|6.748|6.746|6.594|6.447|6.479||6.422|6.447|6.529|||6.683|6.818|6.749|6.944|6.967|7.085|7.112|7.092|7.025|7.275|7.344|7.268|7.257|||||7.315|7.365|7.509|7.622|7.541|7.433|7.538|7.607|7.679|7.8|7.96|7.958|8.069|8.024|7.93|7.88|7.854|7.824|7.773|7.794|7.765||||7.66||7.626|7.635||7.691||7.464||||7.383|7.358|7.328|7.324|7.389|7.397|7.387|7.407|7.351|7.584||7.737|7.782|7.766|7.721|7.777||||||7.783|||7.944||7.781|||7.668||7.498||7.304|7.216|||||7.149|6.998|6.923||6.925|6.996
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.7|9.2|9|9.7|9|9|9.7|9|9|9|||9|9|9|9.7|9||9.7|9|9|9|9|9.7|9|9.7|9.1|9.7|9.7||9.1|9.1||9.1|9.1|9.7|9.7|9.1|9.1|9.7|9.1|9.5|9.5|9.1|9.2|9.2|9.2|9|9|9|9|9|9|9|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|||||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8||9.8|9.8|9.8||||9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||||||||||||||||||||||||||||||||||||14.5||14.5|14.5|15|15|15|15|15|15|15|15|15|15|15|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14|14|14|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7||15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|17.1|15.3|14.5||17.1|17.1|17.1|17.1|17.1|17.1|17.1||17.1||17.1||17.1|12.5|||12.7|12.5|12||0.12||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.309|11.309|11.299|||11.143|11.234|11.454|11.325|6.782||11.453|6.76||6.698|||||||||||||||||11.642|11.641||||||||||||||11.535|||||11.488|||||||||||12.116|12.106|12.116|12.135|12.134|12.086|12.057|12.047||12.066|12.042|12.084|12.074|12.132|12.112|12.131|12.14|12.15||12.169|12.207|12.149||12.119|12.129|12.119|11.966|11.89||12.013|12.06|12.108|12.117|||||||||12.26|||12.405|||12.414|12.239|||||||||12.057||12.094|12.056|12.046|12.074|12.092||||12.062|12.061|12.07|12.031|12.031||12.059|12.068|12.306|12.247|12.247|||||||12.244|12.291||||||||12.201||12.373|||||||||12.534|12.552||||12.807|12.886|10.804|12.855|12.885|||12.893|12.883||12.832|||12.781|||12.869|12.769|12.808||12.798|12.797|12.757|||12.726|12.686|12.656|||12.724|12.704||||12.713|12.702||||||||||||12.293|||12.33||12.387|12.368||||12.559|12.54||11.102|||10.706|10.745|10.689|10.68|10.68|10.66|10.679|10.646|10.669|10.678||10.649|10.648|10.639||10.639|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|10.5|10.2|10.25|10.75|10.5|10.65|10.75|10.75|10.95|10.95||10.95|10.95|10.95|10.5|10.95|10.95|10.95|11.25||10.95|10.95|10.998|11|11|10.65|11.3|11|11|10.7|11.3|11.25|10.6|11.25|11.25|11|11.25|10.9|11|10.9|11.002|10.9|11.25|11|10.85|11.25|11.25|11.25|11.25|11.3|10.85|10.9|10.9|11.25|11.3|10.85|11.25|10.85|10.85|11.25|10.9|10.9|10.8|11.3|11.3|11.25|11.3|11.25|11.398|11.013|11.4|11.011|11.3|11.25|11|11.25|11.25|11|10.998|11|11.2|11.25|11.25|11.4|11.5|11.25|11.4|11.398|11.25|11.25|11.5|11.5|11.5|11.5|11|||11.501|11.254|11|||11.254|11|11|11|11.5|11|11.498|11.198|11.25|11|11.198|11|12|12.005|12.004|12|12||12.004|12|12|12|12|11|11.25|11.25|12|12|12.002|12.06|12|12|12|12|11|11.006|11.25|11.25|11.25|11.5|11.5|11.005|11.5|11.004|11.003|10.5|10.004|10.011|10.5|10.01|10.25|10|10.001|9.75|9.006|9.25|9.514|9.256|9.256|9.302|9|9|9.3|9.01|9|9.25|9.3|9.25|9|9.25|9.25|9.25|9.499|9.25|9.25|8.999|8.81|8.549|8.809|8.808|8.807|8.807|8.9|8.9|9.01|9.25|9.01|8.9|8.9|8.75|8.9|8.95|8.801|8.9|8.9|8.8|8.9|8.9|8.9|8.75|8.9|8.75|8.9|8.6|8.7|8.499|8.7|8.499|8.9|8.801|9.1|9|9.1|9.01|9.1|8.75|8.75|8.699|8.7|8.55|8.75|8.55|8.549|8.75|8.752|8.549|8.75|8.75|8.75|8.75|8.45|8.45|8.75|8.75|8.7|8.75|8.7|8.6|8.701|8.75|8.75|8.75|8.6|8.6|8.701|8.75|8.601|8.75|8.4|8.6
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10.7|10.73|10.22|10.15|9.96|9.98|9.97|10.33|10.3|10.56||10.51|10.57|10.83|10.8|10.82|10.81|10.89|11.17|11.23|10.97|10.71|10.56|10.59||10.19|10.15|10.53|10.93|10.89|11.46|11.72|12.17|12.5|12.16|12.12|11.67|11.49|11.59|12.2|12.22|12.23|11.72|11.26|11.32|11.41|11.93|12.01|12.38|12.55|12.72|11.9|11.69|11.4|11.27|11.09|11.73|11.68|11.75|12.03|12.08|11.99|12.01|11.35|10.61|10.15|10.09|10.12|9.99|10.59|10.64|10.2|10.2|9.84|9.84|9.91|9.34|9.03|8.83|9.04|9|8.56|8.83|8.89|8.84|8.81|9.24|9.3|9.47|9.29|9.26|8.94|8.58|8.54|8.55|||8.41|8.37|8.3||||8.35|8.34|8.33|8.33|8.31|8.33|8.34|8.06|8.05|8.4|8.4|8.65|8.61|8.6|9.01|9.03|9.02|9.01|9|9.06|9.25|9.41|9.38|9.88|9.91|9.81|9.65|9.8|10.11|10.04|9.81|9.65|9.41|9.94|9.95|9.95|10.02|9.94|9.8|10.71|10.87|10.78|||10.56|10.25|10.12|9.8|10.1|9.98|9.74|9.9|9.76|9.94|9.06|8.71|8.66|8.39|8.27|8.13|8.2|8.16|8.08|8.07|8.04|8.02|7.97|8.06|8.44|8.22|8.39|8.27|7.97|7.97|8.12|8.1|8.17|8.24|8.13|8.17|8.16|8|8.08|8.06|8|8.02|7.95|7.9|7.83||7.85|7.89|7.9|7.83|7.88|7.92|7.94|7.8|7.77|7.81|8.03|8|7.99|7.96|7.92|7.97|7.97|7.88|7.95|8.13|8.02|8.01|8.08|8.02|8.3|8.45|8.34|8.38|8.38|8.32|8.55|8.61|8.6|8.72|8.62|8.58|8.64|8.71|8.56|8.7|8.69|8.71|8.71|8.71|8.71|8.77|8.74|8.72|8.74|8.68|8.7|8.76|8.85|8.58|8.5|8.42|8.33|8.25|8.22
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.162|0.177|0.188|0.17||0.188|0.188|0.193|0.188||0.132|0.101|0.127|0.096||0.106|0.137|0.152|0.132||0.137|0.152|0.177|0.177||0.188|0.183|0.198|0.193||0.213|0.208|0.208|0.142||0.147|0.193|0.213|0.208||0.198|0.208|0.238|0.233||0.203|0.228|0.243|0.213||0.183|0.254|0.264|0.243||0.274|0.304|0.299|0.279||0.31|0.315|0.299|||0.299|0.32|0.32|0.284||0.294|0.304|0.32|0.264||0.228|0.183|0.142|0.117||0.106|0.122|0.117|||0.106|0.106|0.117|0.066||0.081|0.101|0.137|0.091|||0.127|0.081|0.02|||0.015|0.015|0.015||0.005|0.005|0.015|0.025||0.005|0.015|0.03|0.008||0.018|0.015|0.035|0.025|||0.071|0.122|0.025||0.02|0.061|0.132|0.101||0.198|0.147||0.223||0.304|0.406|0.487|0.452||0.36|0.553|0.777|0.752||0.976|1.032|1.088|1.093||0.497|0.228|0.269|||0.513|0.563|0.701|0.447||0.701|0.798|0.91|0.132||0.782|0.457|0.803|0.904||0.228|0.041|0.696|0.792||1.629|1.634|1.654|1.695||1.675|1.706|1.669|||1.736|1.654|1.695|1.68||1.711|1.695|1.803|1.777||1.864|1.849|1.854|1.797||1.68|1.634|1.736|1.71||1.67|1.7|1.721|1.695||1.634|1.547|1.552|1.424||1.389|1.363|1.409|1.455||1.67|1.803|1.905|1.812||1.853|1.808|1.864|1.72||1.711|1.803|1.859|1.894||1.915|1.92|1.982|1.945||2.007|1.931|2.013|1.899||1.859|1.854|1.854|1.833||1.879|1.9
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.602|0.602|0.595|0.607|0.605|0.605|0.61|0.61|0.617||0.613|0.618|0.612|0.61|0.607|0.617|0.612|0.632|0.65|0.65|0.647|0.65|0.653|0.663|||0.687|0.687|0.693|0.707|0.7|0.698|0.707|0.713|0.718|0.727|0.723|0.732|0.695|0.678|0.677|0.68|0.678|0.693|0.702|0.698|0.685|0.708|0.71|0.692|0.702|0.628|0.627|0.633|0.67|0.737|0.752|0.765|0.795|0.817|0.818|0.817|0.817|0.812|0.802|0.825|0.813|0.84|0.945|0.952|0.952|0.987|0.998|1.017|1.03|1.03|1.035|1.027|1.023|1.017|1.025|1.03|1.033|1.128|1.137|1.14|1.14|1.137|1.12|1.12|1.083|1.15|1.207|1.247|1.277|1.3||1.363|1.385|1.402|||1.438|1.453|1.488|1.502|1.46|1.515|1.637|1.645|1.648|1.638|1.598|1.568|1.598|1.602|1.467|1.538|1.655|1.837|1.902|1.903|1.843|1.838|1.867|1.895|1.945|2.035|2.095|2.15|2.178|2.23|2.478|2.562|2.613|2.643|3.328|3.477|3.585|3.642|3.69|3.72|3.758|3.773|3.763|3.803|3.973|3.987|4.175|4.235|4.31|4.388|4.437|4.428|4.35|4.327|4.325|4.425|4.533|4.65|4.672|4.738|4.762|4.848|4.9|4.903|4.885|4.893|4.948|5.025|5.04|5.063|5.15|5.115|5.095|5.088|5.073|5.087|5.095|5.097|5.098|5.098|5.1|5.108|5.112|5.152|5.16|5.168|5.163||5.178|5.187|5.175|5.18|5.185|5.178|5.18|5.19|5.233|5.225|5.228|5.247|5.257|5.253|5.243|5.245|5.225|5.22|5.225|5.217|5.212|5.217|5.233|5.212|5.213|5.218|5.212|5.208|5.213|5.222|5.223|5.205|5.21|5.195|5.185|5.197|5.197|5.218|5.22|5.227|5.212|5.213|5.233|5.248|5.247|5.263|5.253|5.205|5.203|5.227|5.223|5.188|5.172|5.212|5.173|5.128|5.12|5.105|5.112|5.113|5.122|5.117
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.618|0.594|0.601|0.63|0.636|0.641|0.628|0.685|0.655|0.669||0.687|0.679|0.688|0.725|0.737|0.761|0.818|0.785|0.818|0.825|0.784|0.758|0.771|||0.749|0.756|0.759|0.748|0.633|0.635|0.576|0.572|0.583|0.595|0.591|0.616|0.607||||0.641|0.628|0.763|0.768|0.78|0.842|0.789|0.788|0.786|0.803|0.846|0.846|0.881|0.822|0.831|0.88|0.868|0.91|0.893|0.928|0.995|0.946|1.181|0.973|0.958|1.054|1.236|1.197|1.206|1.291|1.364|1.338|1.368|1.379|1.366|1.284|1.294|1.27|1.247|1.27|1.348|1.38|1.417|1.382|1.402|1.492|1.404|1.505|1.524|1.613|1.672|1.678|1.68|1.677|||1.736|1.676||||1.663|1.775|1.691|1.731|2.116|2.118|2.123|2.116|2.121|2.18|2.195|2.153|2.138|2.118|2.164|2.15|2.184|2.165|2.194|2.285|2.25|2.228|2.227|2.222|2.421|2.429|2.174|2.2|2.199|2.286|2.239|2.291|2.306|2.287|2.453|2.42|2.403|2.403|2.036|2.001|2.073|2.046|2.113|2.18|2.336|2.339|2.618|2.626|2.437|2.595|2.967|2.589|2.452|2.67|2.799|3.007|2.947|3.276|3.76|3.276|3.249|3.779|3.886|4.007|4.134|4.051|4.061|4.056|3.91|4.278|4.202|4.27|4.324|4.319||4.323|4.314|4.336|4.337|4.459|4.335|4.331|4.332|4.328|4.44|4.34|4.346|4.342|4.343|4.446|4.358|4.326|4.323|4.328|4.42|4.328|4.276|4.278|4.279|4.422|4.291|4.292|4.289|4.285|4.228|4.281|4.278|4.284|4.286|4.412|4.291|4.288|4.259|4.231|4.335||4.305|4.26|4.291|4.377|4.296|4.255|4.262|4.254|4.419|4.247|4.234|4.217|4.253|4.398|4.255|4.248|4.246|4.209|4.245|4.164|4.236|4.132||4.118|4.105|4.098|4.091|4.095|4.006|3.974|3.944|3.929|3.931
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.624|0.62|0.641|0.659|0.661|0.7|0.7|0.716|0.717|0.685||0.686|0.705|0.717|0.755|0.785|0.865|0.844|0.871|0.886|0.888|0.828|0.81|0.74|||0.745|0.716|0.732|0.714|0.734|0.807|0.716|0.73|0.736|0.728|0.724|0.793|0.799|0.697|0.751|0.752|0.78|0.716|0.779|0.7|0.759|0.798|0.793|0.811|0.794|0.802|0.828|0.845|0.882|0.888|0.897|0.925|0.928|0.955|0.957|0.994|1|0.978|0.978|0.983|0.978|0.997|1.038|1.036|1.023|1.178|1.147|1.223|1.24|1.247|1.152|1.131|1.236|1.171|1.191|1.193|1.347|1.423|1.462|1.379|1.456|1.552|1.472|1.478|1.537|1.616|1.622|1.7|1.696|1.846||1.853|1.859|1.82|||1.835|1.834|1.781|1.88|1.918|1.829|1.99|1.946|2.059|2.064|2.043|2.136|2.087|2.07|1.976|2.049|2.062|2.174|2.106|2.138|2.134|2.276|2.252|2.251|2.313|2.322|2.382|2.558|2.451|2.443|2.578|2.696|2.735|2.65|2.565|2.652|2.656|2.69|2.814|2.762|2.892|2.838|2.864|2.709|2.844|2.838|2.898|2.691|2.35|2.175|2.28|2.267|2.223|2.254|2.391|2.423|2.704|3.727|3.707|3.746|3.794|3.772|3.779|3.913|3.952|3.983|4.082|4.098|4.04|3.992|4.237|4.229|4.288|4.312|4.311|4.333|4.346|4.356|4.331|4.331|4.337|4.337|4.333|4.333|4.33|4.319|4.327|4.278|4.281|4.293|4.277|4.313|4.316|4.324|4.324|4.352|4.352|4.309|4.299|4.301|4.323|4.288|4.289|4.288|4.298|4.289|4.287|4.302|4.299|4.305|4.318|4.322|4.339|4.297|4.283|4.294|4.309|4.184|4.184|4.239|4.233|4.262|4.287|4.285|4.257|4.28|4.286|4.305|4.225|4.231|4.236|4.237|4.233|4.177|4.176|4.18|4.247|4.236|4.228|4.214|4.2|4.233|4.222|4.158|4.142|4.027|4.065|4.046|4.011|4.017
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.5|7.5|7.55|7.6|7.6|7.65|7.75|7.85|7.75|8||8|8|8||8|8||8|8|8|8.4|8.42|8.44|||8.49|8.51|8.53|8.6|8.25|8.35|8.4|8.4|8.4|8.35|8.35|8.35|8.4|8.4|9|9|9.4|9.4|9.4|9.95|9.99|9.45|9.5|9.5|9|9|9|9|9|9|9|9|9|9|9|9|9|9.25|9.25|9.25|9.25|9.25|9.25|9.75|9.75|10|10|10|10|10|10||10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.65|10.65|10.65|10.65|10.65|11.45|10.65|11|11|10.75||10.75|11.43|11.44|||11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|11|11|11|11.25|11.25|11.25|11.25|11.5|11.5|11.5|11.5|11.25|11.25|11.75|12.08|12.1|12.1|12.25|12.5|12.5|12.5|12.5|12.75|12.75|12.75|13||13|13|12.5|12.9|13.5|14|14|14|14|13.75|13.25|13||13|13|13|13|13|13|||||||12.65|12|11.85|11.9||12.15|11.75|11.75|12.15|12.15|12.2|12.56|12.5|12.3|12.3|12.35|12.35|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.25|12.2|12.25|12.25|12.15|12.2|12.25|12.25|12.4|12.4|12.4|12.45|12.45|12.4|12.35|12.4|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.45|12.45|12.4|12.35|12.35|12.3|12.5|12.6|12.65|12.6|12.5|12.65|12.65|12.65|12.6|12.65|12.65|12.65|12.6|12.6|12.6|12.55|12.55|12.55|12.55|12.55|12.6|12.6||12.6|12.75|12.75|12.75|12.75|12.7|12.75|12.75|12.7|12.8|12.75|12.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.44|0.34|0.41|0.5|0.46|0.55|0.46|0.47|0.58|0.58||0.45|0.58|0.38|0.38|0.55|0.35|0.48|0.5|0.5|0.4|0.57|0.57|0.59|||0.48|0.66|0.59|0.57|0.55|0.62|0.3|0.73|0.72|0.74|0.69|0.53|0.42|0.38|0.39|0.36|0.74|0.48|0.78|0.47|0.39|0.37|0.36|0.71|0.34|0.36|0.78|0.44|0.44|0.44|0.86|0.48|0.83|0.56|0.85|0.89|0.58|0.58|0.83|0.49|0.77|0.45|0.54|0.85|0.81|0.62|0.8|0.61|0.92|1.07|0.9|0.86|0.97|0.96|0.8|0.85|1.1|0.79|0.95|0.74|0.68|0.8|0.78|0.7|0.6|0.89|1.19|1.27|0.4||||0.7|0.97||||1.15|0.99|0.79|0.5|0.94|0.73|0.31|0.6|0.74|0.38|0.65|0.94|1.19|0.97|1.03|0.99|1.11|1.49|0.79|1.04|1.35|1.67|1.66|1.66|2.29|2.29|2.16|2.2|2.19|2.09|1.93|2.3|2.23|2.11|2.49|2.36|3.02|2.3|2.62|2.64|3.02|3.06|2.3|3.09|2.89|2.74|2.81|3.25|3.44|3.63|3.55|3.05|3.35|2.85|3.26|3|2.85|2.82|2.88|2.79|2.63|2.82|2.71|2.66|2.62|2.68|2.61|2.68|2.67|2.57|2.65|2.62|2.65|2.57|2.57|2.64|2.63|2.61|2.64|2.58|2.61|2.62|2.64|2.68|2.63|2.64|2.66|2.62|2.62|2.64|2.65|2.7|2.68|2.68|2.66|2.66|2.65|2.65|2.65|2.69|2.67|2.69||2.68|2.67|2.65|2.69|2.65|2.65|2.64|2.63|2.62|2.61|2.63|2.67|2.66|2.72|2.75|2.72|2.69|2.73|2.64|2.7|2.64|2.8|2.73|2.76|2.78|2.72|2.66|2.66|2.65|2.82|2.77|2.92|2.83|2.91|2.9|2.89|2.77|2.76|2.85|2.72|2.72|2.71|2.69|2.71|2.74|2.65
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.692|0.688|0.685|0.773|0.753|0.799|0.794|0.815|0.821|0.849||0.766|0.746|0.721|0.786|0.822|0.834|0.865|0.85|0.866|0.881|0.85|0.882|0.744|||0.783|0.721|0.778|0.762|0.781|0.954|0.887|0.904|0.911|0.922|0.92|0.926|0.932|0.896|0.873|0.883|0.91|0.928|0.898|0.931|0.921|0.952|0.921|0.919|0.913|0.926|0.937|0.97|1.012|1.026|1.04|1.008|1.048|1.023|1.069|1.087|1.091|1.083|1.019|1.049|1.066|1.139|1.158|1.126|1.161|1.214|1.281|1.298|1.336|1.344|1.288|1.334|1.373|1.35|1.302|1.349|1.349|1.475|1.513|1.521|1.516|1.578|1.589|1.619|1.644|1.743|1.753|1.735|1.717|1.796||1.856|1.864|1.807|||1.839|1.898|1.863|1.892|1.912|2.131|2.004|2.101|2.102|2.079|2.09|2.132|2.125|2.089|2.061|2.118|2.156|2.601|2.06|2.899|2.246|2.219|2.193|2.197|2.959|2.35|2.436|2.528|2.69|2.661|2.737|2.851|3.047|2.786|2.796|2.858|2.9|2.958|2.889|3.027|2.987|3.154|3.113|3.212|3.309|3.485|3.548|3.329|3.444|3.27|3.348|3.391|2.997|2.78|2.987|2.993|3.493|3.465|3.453|3.422|3.602|3.743|3.868|4.231|4.178|4.027|4.154|4.291|4.186|4.243|4.269|4.271|4.304|4.365|4.365|4.356|4.281|4.383|4.372|4.347|4.279|4.277|4.33|4.337|4.318|4.321|4.341|4.323|4.319|4.344|4.346|4.346|4.365|4.361|4.353|4.367|4.299|4.352|4.333|4.338|4.359|4.323|4.324|4.387|4.393|4.395|4.391|4.397|4.398|4.389|4.405|4.401|4.393|4.407|4.39|4.393|4.385|4.39|4.391|4.388|4.41|4.387|4.388|4.389|4.416|4.41|4.422|4.393|4.297|4.304|4.3|4.293|4.304|4.284|4.277|4.313|4.31|4.304|4.285|4.246|4.249|4.255|4.254|4.21|4.209|4.111|4.085|4.085|4.002|3.997
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.87|2.91|2.92|2.93|2.95|2.91|2.93|2.86|2.81|2.84|2.84|2.88|3.06|3.05|3.08|3.08|3.05|3.07|3.08|3.07|3.09|3.14|3.2|3.22|||3.22|3.26|3.23|3.23|3.25|3.25|3.25|3.36|3.41|3.36|3.47|3.42|3.36|3.28|3.29|3.27|3.28|3.3|3.29|3.36|3.36|3.15|3.18|3.18|3.19|3.2|3.16|3.1|3.07|3.22|3.28|3.31|3.29|3.31|3.32|3.31|3.3|3.38|3.42|3.52|3.56|3.57|3.66|3.57||3.54|3.53|3.56|3.55|3.69|3.8|4.02|4.03|4.17|4.16|4.2|4.17|4.32|4.34|4.35|4.37|4.5|4.55|4.72|4.73|4.83|4.92|4.93|4.91|||5.14|5.18|5.2|||5.13|5.11|5.05|5.05|5.06|5.16|5.19|5.27|5.27|5.37|5.35|5.4|5.38|5.36|5.35|5.38|5.41|5.5|5.82|5.85|5.84|5.85|5.88|5.81|5.83|5.89|6.01|6.11|6.36|6.36|6.42|6.55|6.64|6.64|6.68|6.71|6.98|7.04|7.17|7.18|7.15|7.1||7.09|7.14|7.02|7.06|7.08|7.17|7.18|7.33|7.38|7.56|7.63|7.66|7.78|8.03|8.12|8.14|8.11|8.04|8.03|8.05|8.12|8.12|8.02|7.88|7.89|7.88|7.85|7.75|7.71|7.77|7.83|7.86|8.07|8.1|8.09|8.12|8.11|8.11|8.13|8.12|8.18|8.19|8.19|8.18|8.18|8.19|8.19|8.19|8.2|8.18|8.25|8.26|8.27|8.25|8.25|8.25|8.28|8.27|8.31|8.32|8.31|8.35|8.35|8.34|8.33|8.32|8.33|8.46|8.48|8.48|8.46|8.47|8.47|8.49|8.47|8.49|8.5|8.59|8.6|8.63|8.63|8.65|8.66|8.67|8.69|8.69|8.73|8.73|8.75|8.74|8.71|8.68|8.67|8.67|8.68|8.73|8.73|8.73|8.71|8.71|8.71|8.69|8.69|8.68||8.74|8.76
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.18|0.19|0.2|0.2|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.25|0.38|0.39|0.4|0.41|0.4|0.41||0.42|0.39|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.4|0.38|0.38|0.39|0.38|0.4|0.43|0.43|0.43|0.43|0.43|0.45|0.43|0.45|0.45|0.48|0.47|0.54|0.61|0.64|0.68|0.68|0.7|0.71|0.7|0.71|0.74||0.75|0.75|0.72|0.74|0.75|0.76|0.85|0.87|0.86|0.88|0.87|0.86|0.85|0.83|0.8|0.84|0.84|0.86|0.74|0.72|0.71|0.7|0.72|0.8|0.82|0.84|0.87|0.89|0.92|0.88|0.85||0.88|0.88|0.9|||0.92|0.89|0.86|0.86|0.86|0.89|0.86|0.96|1.1|1.18|1.27|1.3|1.43|1.44|1.48|1.56|1.57|1.59|1.75|1.75|1.75|1.78|1.86|1.87|1.85|1.9|1.89|1.86|1.85|1.86|1.86||1.85|1.86|1.82|1.84|1.84|1.82|1.85|1.92|2.05|2.1|2.12|2.1|2.1|2|1.9|1.8|1.9|1.9|1.85|1.8||1.95|1.95|1.95|1.95|1.95|1.9|1.85|1.9|1.9|1.85|1.88|1.95|1.98|2.1|2.05|1.85|1.8|1.83|2.15|2.23|2.38|2.37|2.38|2.38|2.38|2.36|2.39|2.43|2.41||2.41|2.41|2.43|2.47|2.5|2.51|2.47|2.48|2.49|2.54|2.52|2.51|2.49|2.49|2.48|2.47|2.5|2.5|2.49||2.4|2.4|2.42|2.42|2.42|2.44|2.42|2.43|2.41|2.33|2.32|2.31|2.24|2.25|2.27|2.32|2.34|2.38|2.39|2.42|2.44|2.45|2.46||2.5|2.5|2.52|2.62|2.65|2.65|2.66|2.68|2.63|2.65|2.71|2.76|2.77|2.76|2.6|2.55|2.53|2.52|2.52|2.55|2.6|2.65|2.68
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.25|3.25|3.25|3.15|3.1|3.15|3.1|3|3.3|3.3|||3.35|3.35|3.3|3.3|3.3|3.35|3.35|3.6|3.6|3.8|3.65||3.75||3.8|4.05||4.2||4.55||4.7|4.9||4.95|4.95|4.85|4.9|4.8|4.9|4.85|4.75|4.6|4.6|4.5|||4.4|4.4|4.4|4.65|4.65|4.6|4.6|4.65|4.7|4.75|||4.7|4.75|4.7|4.65|4.6|4.7|4.75|4.7|4.75|4.75|4.8|4.75|4.75|4.8|4.7|4.75|4.7|4.6||4.7|4.65|4.6|4.58|4.48|4.45|4.5|4.43|4.43|4.55|4.55||4.5|4.3|4.25|4.2|4.53|4.85|5.05|5.15|5.15||5.1|5.25|5.18|5.23|5.25|5.48|5.55|5.55|5.5|5.63|5.6||5.8|6.25|6.45|6.6|6.95|7|7.05||6.9|6.85|6.85|7|7.2|7.25|7.2|7.2|7.2||7.2|7.15|7.15|7.1|7.2|7.2|7.1|7|7.15||7.15||7.15|7.1|7|7.15||7.1|7.45|7.4|8.2|7.8|7.8|7.85||8.05|8.2|8.45|8.8||8.8||8.65|8.5|8.55|8.6|8.7|8.7|8.7|8.7|8.65|8.65|8.7|8.55|8.65|8.75|8.75|8.9|8.9|8.9||9|9|9|9.05|9.05|9.15|9.1|9.1|9.15|9.15||9.1||9.1|9.15|9.1|9.17|9.15|9.15|9.2|9.2|9.25|9.25|9.25|9.25|9.25|8.9|9|9|9|9|8.95|8.85|8.95|9|9|9.05|9|9|9.05|9.05|8.8|8.7|8.8|8.9|8.9|8.9|8.85|8.85|8.8|8.38|8.4|8.2|8.05|8|7.88|7.85|7.85|7.75|7.63|7.55|7.55|7.52|7.48|7.4|7.4|7.42|7.42|7.45
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.221|0.209|0.21|0.211|0.209|0.221|0.229|0.201|0.191|0.169||0.181|0.189|0.218|0.2|0.2|0.221|0.248|0.243|0.249|0.249|0.261|0.289|0.272|0.281||0.273|0.281|0.269|0.261|0.253|0.249|0.252|0.26|0.301|0.321|0.289|0.319|0.32|0.329|0.309|0.337|0.382|0.381|0.349|0.345|0.309|0.302|0.272|0.281|0.269|0.301|0.331|0.341|0.349|0.341|0.349|0.34|0.329|0.329|0.321|0.301|0.26|0.251|0.241|0.249|0.257|0.26|0.243|0.249|0.241|0.249|0.302|0.3|0.349|0.341|0.349|0.31|||0.3|0.321|0.341|0.28|0.301|0.305|0.357|0.449|0.45|0.449|0.449|0.501|0.579|0.588|0.578|0.602||0.57|0.6|0.702|0.649||0.673|0.428|0.422|0.401|0.422|0.512|0.552|0.501|0.562|0.602|0.65|0.649||0.65|0.682|0.615|0.548|0.602|0.606|0.594|0.621|0.548|0.598|0.618|0.65|0.524|0.479|0.549|0.626|0.702|0.571|0.556|0.517|0.549|0.614|0.642|0.649|0.882|0.85|0.882|0.923|0.933||0.91|0.798|0.86|0.84|0.878|0.858|0.834|0.969|0.949|1.095|1.107|1.197|1.385|1.379|1.364|1.324|1.328||1.452|1.5|1.65|1.738|1.568|1.416|1.385|1.381|1.496|1.309|1.302|1.211|1.199|1.227|1.108|1.119|1.091|1.099|1.119|1.02|1.002|0.999|1.043|1.019|0.902|0.86|0.85|0.899|0.878|0.801|0.779|0.798|0.778|0.798|0.805|0.661|0.702|0.65|0.63|0.55|0.499|0.461|0.453|0.449|0.461|0.45|0.449|0.461|0.449|0.361|0.349|0.349|0.341|0.349|0.34|0.361|0.349|0.385|0.381|0.44|0.422|0.441|0.429|0.409|0.399|0.45|0.449|0.481|0.501|0.499|0.405|0.552|0.55|0.527|0.65|0.702|0.646|0.852|0.852|0.85|0.81|0.818|0.881|0.88|0.878|0.89|0.87|0.902|0.9
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.21|13.5|14.26|14.79||15|15.25|15.25|15.69|15.88||16.04|16.16|16.16|16.08|16.1|16.32|16.4|16.2|15.88|15.88|15.88|15.88|15.95|16.2|16.17|16.25|16.25|16.17|16.17|16.5|16.5|16.53|16.5|16.46|16.41|16.49|16.57|16.54|16.66|16.63|17.37|17.67|18.5|19.33|20.13|20.83|21.33|21.67||21.87|22|22.42|22.62|22.75|22.75|23.33|23.92|24.08||24.17|24.5|24.5|24.58|24.58|24.42|24.42|24.42|24.25|24.5|24.67|24.83|25.17|25.42|26.73|27.61|27.92|28.25|28.75|28.33|29|29.17|28.5|27.25|23.04|22.88|22.38|21.5|21.33|21.67|21.67||||||||22|22|22|22|22|22|22|22|22|22|22|22|21.83|22.33|22.17|22|22|22.17|22|22|22|22.17|22.33|22.5|22.5|22.17|21.83|21.33|21.5|21.17|21.67|21.5|19.25|19.17|18.75|17.42|16.79|16.71|16.95|17.03|||16.98|16.98|16.91|17.04|17.17|16.71|15.96|15.67|15.33|17.5|11.22|10.38|10.28|10.08|10.02|9.92|9.63|9.5|9.49|9.23|9.08|9.13|9.1|9.11|8.98|8.82|8.88|8.98|9.02|9.34|9.29|9.28|9.42|8.96|8.25|8.1|8.08|7.98|7.96|7.88|7.81|7.79|7.8|7.82|7.83|7.88|7.85|7.83|7.73|7.61|7.63|7.6|7.56|7.54||7.5|7.48|7.43|7.46|7.42|6.52|6.39|6.38|6.37|6.31|6.25|6.21|6.25|6.17|6.07|6.03|5.98|5.98|5.97|5.97|5.92|5.92|5.89|5.89|5.91|5.91|5.93|5.93|5.93|5.93|5.93|5.93|5.94|5.97|5.97|5.98|5.98|6|6|6.04|6.04|6.04|6.04|6.04|6|||6|5.98|5.98|6.1|6.15|6.22|6.24|6.25|6.26|6.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.17|0.16|0.17|0.18|0.17|0.18|0.17|0.17|0.16|0.16||0.16|0.16|0.16|0.17|0.2|0.22|0.22|0.21|0.23|0.23|0.23|0.23|0.24|||0.25|0.26|0.26|0.29|0.28|0.28|0.27|0.26|0.2|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.34|0.34|0.23|0.31|0.32|0.33|0.33|0.28|0.28|0.29|0.3|0.29|0.26|0.25|0.25|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.22|0.23|0.25|0.26|0.28|0.28|0.27||||0.23|0.28|0.28|0.29|0.29|0.3|0.27|0.27|0.3|0.27|0.3|0.3|0.38|0.4|0.3|0.34||0.25|0.16|0.15|||0.15|0.15|0.17|0.18|0.2|0.2|0.25|0.25|0.25|0.29|0.3|0.31|0.3|0.32|0.38|0.45|0.5|0.2|0.17|0.17|0.16|0.17|0.15|0.06|0.06|0.06|0.06|0.06|0.15|0.06|0.05|0.06|0.1|0.13|0.15|0.17|0.18|0.28|0.24|0.2|0.21|0.2|0.3|0.35|0.6|0.58|0.76|0.69|0.69|0.6|0.36|0.12|0.07|0.06|0.06|-0.04||-0.03|0.08|0.11||-0.37|0.06|0.11|0.21|0.49|0.34|0.92|1.05|1.07|1.3|1||1.25|1.27|1.27|1.27|1.27|1.28|1.28|1.31|1.3|1.27|1.25|1.22|1.22|1.2|1.12||1.08|1.1|1.07|1.06|1.07|1.06|1.06|1.05|1.06|1.12|1.11||1.16|1.25|1.26|1.24|1.27|1.27|1.32|1.3|1.31|1.3|1.29|1.26|1.2|1.17|1.22|1.23|1.23|1.22|1.23|1.23|1.23|1.19|1.21|1.23|1.19||1.18|1.18|1.15|1.18|1.2|1.12|1.16|1.15|1.16|1.22|1.3|1.26|1.14|1.07|1.03||0.89|0.87|0.85|0.84|0.87|0.9|0.9
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.42|4.31|4.37|4.26|4.3|4.24|4.21|4.17|4.24|4.22||4.19|4.16|4.1|4.1|4.07|4.06|4.04|4.05|4.02|4.07|4.01|4.05|3.97||3.91|3.9|3.95|3.93|4|4|3.92|4.01|3.96|3.95|4.05|3.95|3.95|4.07|4.08|4.07|4.08|4.06|4.1|4.15|4.06|4.15|4.17|4.17|4.2|4.21|4|4.25|4.2|4.26|4.4|4.16|4.46|4.47|4.48|4.55|4.51|4.52|4.4|4.53|4.51|4.53|4.5|4.53|4.51|4.58|4.5|4.6|4.64|4.6|4.53|4.69|4.76|5.05|5.18|5.15|5.2|5.31|5.37|5.37|5.38|5.46|5.46|5.51|5.51|5.53|5.56|5.57|5.65|5.61|5.61||5.6|5.76|5.74|||5.6|6.2|6.28|6.27|6.29|6.3|6.31|6.31|6.3|6.31|6.23|6.29|6.35|6.36|6.3|6.33|6.33|6.3|6.3|6.34|6.51|6.45|6.55|6.57|6.51|6.54|6.52|6.5|6.54|6.56|6.64||6.57|6.58|6.67|6.6|6.65|6.65|6.66|6.69|6.64|6.64|6.68|6.71|6.63|6.62|6.59|6.5|6.68|6.61|6.59|6.5|6.55|6.67|6.46|6.54|6.46|6.45|6.45|6.45|6.44|6.31|6.37|6.37|6.37|6.37|6.38|6.43|6.31|6.45|6.31|6.31|6.34|6.36|6.34|6.36|6.31|6.27|6.26|6.26|6.29|6.29|6.29|6.29|6.29|6.25|6.27|6.27|6.27|6.25|6.22|6.2|6.2||6.16|6.16|6.17|6.16|6.16|6.16|6.15|6.16|6.17|6.19|6.12|6.11|6.11|6.11|6.12|6.1|6.1|6.13|6.15|6.18|6.18|6.16|6.1|6.11|6.06|6.06|6.08|6.16|6.21|6.22|6.21|6.23|6.25|6.4|6.33|6.35|6.28|6.3|6.3|6.3|6.21|6.35|6.21|6.2|6.44|6.24|6.26|6.25|6.26|6.22|6.21|6.21|6.24|6.2|6.17|6.12
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2|2.02|2.05|2.1|2.2||2.23|2.25|2.25|2.25||2.25|2.25|2.24|2.23|2.25|2.24|2.25|2.24|2.24|2.23|2.33|2.2|2.2||2.2|2.33|2.18|2.17|2.18|2.33|2.33|2.33|2.33|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.25|2.2|2.2|2.2|2.2|2.2|2.25|2.25|2.25|2.25|2.25|2.2|2.15|2.25|2.2|2.2|2.2|2.1|2.1|2.1|2.1|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.4|2.4|2.45|2.5|2.7|2.7|2.75|2.75|2.75|2.85|2.85|2.95|3|3.15|3.3|3.3|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.6|3.6|||3.6|3.6||||3.6|3.5|3.6|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.85|3.85|3.96|3.96|3.96|3.96|3.98|4|4|4|4|4|4|4|4||4.1|4.1|4.1|3.75|3.75|3.8|3.67|3.96|3.87|3.78|3.96|4|4.1||4||4.05|3.95|3.96|3.95|3.9|3.88|3.85|3.9|3.85|3.89|3.94|3.94|3.92|3.88|3.85|3.9||3.82|3.82|3.85|3.72|3.72|3.72|3.72|3.72|3.72|3.63|3.77|3.71|3.71|3.7|3.7|3.64|3.7|3.61|3.7|3.7|3.67|3.67|3.69|3.62|3.59|3.56|3.71|3.73|3.75|3.65|3.72|3.72|3.72|3.75|3.76|3.72|3.73|3.82|3.84|3.84|3.85|3.86|3.9|3.85|3.9|3.92|3.92|3.93|3.99|3.99|4.05|4.02|4.05|4|4.03|4.05|4.05|4.08|4.15|4.08|4.15|4.15||4.15|4.11|4.13|4.15|4.15|4.14|4.12|4.15|4.15|4.15|4.15|4.15|4.25|4.15|4.15|4.22|4.18|4.08|4.08|4.08|4.08|4.08|4.08|4.17|4.08|4.2
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|9.905|9.895|9.91|9.94|9.95|9.94|9.96|9.975|9.99|10.007||9.995|10.018|10.06|10.091|10.15|10.12|10.136||10.205|10.21|10.167|10.105|10.147|10.195||10.205|10.21|10.263|10.288|10.306|10.31|10.57|10.27|10.318|10.405|10.357|10.445|10.459|10.39|10.41|10.419|10.475|10.51|10.511|10.55|10.54|10.615|10.76|10.829|11.007|11.269|11.26|11.28|11.27|11.231|12.08|12.165|||12.19|12.2|12.235|12.24|12.27|12.27|12.3|12.31|12.324|12.36|12.35|12.38|12.35|12.37|12.385|12.378|12.411|12.425|12.42|12.44|12.44|12.4|12.61|12.62|12.7|12.79|12.79|12.84|12.83|12.85|12.88|12.95|13.04|13.03|13.08|13.08|||12.995|13.09|13.16|||13.16|13.185|13.2|13.17|13.18|13.27|13.32|13.34|13.33|13.328|13.58|13.643|13.643|13.646|13.628||13.718|||13.896||13.922|13.856|||13.742|13.802|13.802|13.802|13.766|13.757|13.78||13.82|13.823|13.856|13.885|13.885||13.926|13.991|14.545|14.545|14.265|14.307|14.004|14.005|14.009|13.981|13.994|13.994|13.902|13.979|14.04|14.048|14.048|14.014|14.015|13.985|14.018||14.021|14.081|14.081|14.092||14.062|||14.032|14.032|14.058|14.058|14.054|14|13.975|13.975||13.962|13.928|13.346|13.345|13.345|13.327||13.319|13.31|13.278|13.276|13.241|13.236|13.212|13.205|13.191|13.173|13.172||13.161|13.169|13.138|13.142|13.119|13.107|13.107|13.097|13.088|13.068|13.068|13.089|12.95|12.9|12.92|12.868|12.831|12.806|12.818|12.806|12.806|12.79|||12.816|12.816|12.815|12.81|12.74|12.74|12.651|12.651|12.651||12.65||12.631|12.627|12.653|12.65|12.664|12.63|12.665||12.62|12.591|12.591|12.627|12.625|12.65|12.61|12.084
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.429|4.431|4.442|4.45|4.419|4.427|4.438|4.423|4.442|4.599||4.514|4.451|4.512|4.446|4.458|4.412|4.479|4.426|4.419|4.453|4.449|4.442|4.575|4.608|||4.608|4.527||4.578|4.477|4.592|4.612|4.611|4.627|4.64|4.633|4.578|4.564|4.555|4.454|4.451|4.487|4.613|4.535|4.617|4.614|4.696|4.73|4.723|4.636|4.676|4.659|4.719|4.658|4.756|4.821|4.646|4.621|4.671|4.623|4.617|4.658|4.659|4.671|4.685|4.688|4.788|4.817|5.056|4.842|4.625|4.687|4.648|4.69|4.735|4.721|4.975|5.083|5.129|5.094|5.15|5.192|5.206|5.179|5.185|5.163|5.206|5.425|5.587|5.733|5.751|5.84|5.84||||||||5.752|5.885|5.956|5.858|6.102|6.102|6.131|6.121|6.197|6.2|6.165|6.46|6.473|6.325|6.416|6.452|6.49||6.462|6.635|6.596|6.535|6.598|6.629|6.417|6.29|6.462|6.423|6.617|6.875|6.486|6.498|6.465|6.39|6.865|6.777|6.685|6.679|6.839|6.904|7.031|7.223|7.023|7.175|6.95|6.385|6.35|6.379|6.339|6.431|6.369|6.315|6.364|6.335|6.358|6.331|6.335|6.335|6.348|6.6||6.652|6.367|6.35|6.462|6.452|6.438|6.446|6.44|6.633|6.365|6.339|6.131|6.275|6.275|6.331|6.228|6.275|6.333|6.333|6.325|6.3|6.248|6.212|6.158|6.194|6.246||6.389|6.185|6.375|6.242||6.413|6.194|6.156|6.04|6.142|6.163|6.156|6.165|6.139|6.171|6.104|6.121|6.167|6.131|6.194|6.177|6.24|6.271|6.639|6.373|6.352|6.114|6.142|6.102|6.087|6.119|6.149|5.74|6.142|6.161|6.173|5.639|5.761|5.733|5.673|5.754|5.754|5.761|5.756|5.756|5.771|5.767|5.747|5.769|5.995|5.781|5.885|5.896|6.121||6.117|6.1|6.025|6.064|6.245|6.144|6.22
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.82||1.83|||||1.9|1.85|1.83||||1.77|1.8|||1.82||1.85||1.9||1.92|||||||1.93||||||1.94|1.93|||||||||1.93||1.97|||1.94||1.92|1.93|||1.98||2.38|||2.38|2.4|2.35|2.4|2.42|2.25|2.32|||2.35|2.35|2.35||2.4|2.45|2.42||||2.48|2.92|3|2.9|||2.9|3.1|3.18|3.08|3.07|3.03|||2.97|||3.02||2.98|||2.93|2.95||2.88|3|3.1|3|2.98|3.03|3|2.95|||2.95||||3.05|3.15|3.25|3.25|||||3.3||3.35||3.43||||3.47|3.5|3.55|3.53|3.6|3.64|3.61|3.56||3.55|3.55|3.54||3.55|||3.54||3.51|||3.5|3.48|3.48|3.48|||3.49|3.48|3.5||||3.54||||3.55|3.54|3.56|3.58|3.54||3.55|3.56||3.55|3.53||3.49|3.48|3.48|3.48|3.5|3.48|3.5|||3.5|3.49|3.48|3.5|3.48|3.47|3.45|3.35|3.28|3.25||3.3|3.3|3.33||3.35||3.33|3.35|3.33|3.32||3.35|3.31|3.33|||3.35||3.35|3.33|3.43||3.44|3.43|3.48|3.48||3.51|3.52||3.5|3.51|3.5|3.52|3.53|3.55|3.53|3.57||3.58|3.6||3.5||3.51|3.5|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.416|0.411|0.352|0.391|0.344|0.34|0.294|0.325|0.361|0.397|0.432|0.467|||0.48|0.475|0.434|0.457|0.487|0.425|0.415|0.487|||0.292|0.286|||0.326|0.32|0.378|0.371|0.353|0.464|0.457|0.506|0.554|0.53|0.522|0.618|0.609|0.601|0.577|0.617|0.515|0.463|0.548|0.44||0.473|0.467|0.378|0.447|0.482|0.516|0.59|0.622|0.689|0.731|0.566|0.558|0.601|0.625|0.617|0.656|0.601|0.594|0.661||0.688|0.723|0.672|0.609|0.763|0.915|0.984|1.051|1.057|1.121|1.221|1.319|1.342|1.374|1.326|1.392|1.372|1.354|1.3|1.331|1.361|1.344|1.373|1.367|1.395|1.422|1.405|1.389|1.424|1.57|1.93|1.779|2.021|1.963|1.916|1.957|1.829|2.033|2.135|2.316|2.27|2.297|2.465|2.398|2.421|2.378|2.337|2.484|2.424|2.502|2.693|2.595|2.667|2.605|2.568|2.635|2.752|2.866|2.85|2.909|2.919|2.836|3.078|3.145|3.504|3.521|3.524|3.598|3.536|3.539|3.541|3.48|3.546|3.434|3.38|3.443|3.56|3.618|3.568|||3.517|3.474|3.434|||3.342|||3.911|4.119|3.811|3.896||||4.345|4.291|4.212|4.258|4.198|4.191|4.236|4.264|4.257|4.202|4.196|4.329|4.173|4.123|4.119|4.125|4.236|4.09|4.143|4.136|4.129|4.347|4.159|4.152|4.094|4.088|4.134|4.068|4.064|4.059|4.055|4.004|3.859|3.813|3.812||3.984|3.931|4.011|3.967|3.924|4.002|3.878|3.914|3.837|3.836|3.946|3.848|3.676|3.625|3.728|3.827|3.727|3.679|3.773|3.819|3.771|3.637|3.605|3.671|3.735|3.922|3.792||3.905|3.901|3.955|3.89|3.834|3.833|3.728||3.776|3.678|3.679|3.444|3.494|3.457|3.372|||3.55|3.56|3.52|3.522|3.564|3.605
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.39|9.85|9.87|9.88|9.9|9.85|9.85|9.91|10|10.06||10.38|10.4|10.67|10.51|10.72||10.72|10.4|10.4|10.49|10.6|10.38|10.49|10.61|10.83|10.68|10.73|11.22|11.16|11.53|11.59|11.53|11.75|12.24|11.71|12.01|11.79|12|12|11.89|11.6|11.72|12.26|11.498|11.298|11.31|11|11.6|11.55|11.8|11.8|11.5|11.85|12|11.8|11.85|11.9|12|12.06|12.4|12.8|12.81|12.8|12.6|12.65|12.67|12.6|12.55|12.6|12.68|12.47|12|12.05|12.07|12.25|12.2|12.3|12.4|12.55|12.95|12.95|12.999|13.148|13.099|13.2|13.849|13.998|14.751|14.852|14.949|15.001|14.78|14.85|15.238|15.502||15.899|15.85|16.002|16.098|15.8||15.949|15.802|16.498|16.399|16.601|17.101|17.152|17.298|||||17.379|17.202|17.452|17.798|17.498|17.501|17.328|17.479|17.552|17.652|18.4|18.688|18.729|18.798|18.55|18.55|18.52|18.65|18.5|18.45|18.69|18.72|18.9|19.5|19.76|20.4|19.6||20.5|20.301|20.999|17.999|18.799|18.102|18.039|18.051|18.249|17.751|17.649|17.652|17.749|17.702|18.069|18.041|18.101|18.098||||17.752|17.448|17.428|17.648|17.302|17.302|17.302|17.449|17.349|17.621|17.799|17.521|17.548|17.57|17.551|17.602|17.751|17.999|18.082|17.65|17.652|17.989|17.639|17.572|17.55|17.549|17.799|17.62|17.529|17.551|17.399|17.442|17.699|17.7|17.552|17.191|17.148|17.152|17.15|17.499|17.248|17.201|17.098|17.549|17.302|17.3|17.4|17.398|17.101|17.5|17.1|17.362|17.842|17.052|17.009|17.022|17.101|17.171|17.179|17.251|17.249|17.299|17.25|17.098|17.549|17.702|17.599|17.992|17.978|17.4|17.348|17.352|17.452|17.249|17.352|17.399|17.4|17.299|17|17.549|17.54||17.398|17.752|17.752|17.1|17.899|17.899
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|||15|15|15||15|15|15|15||15|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|||||13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65||||12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|11.71|11.71|11.71|11.71|11.71|11.6|11.6|11.6|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|13.5|11.05|11.05|11.05|11.05|10.9|10.9|10.9|9.75|9.75|9.75|9.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.53|9.5|9.53|9.52|9.52|9.52|9.53|9.63|9.58|9.6||9.67|9.7|9.67|9.63|9.67|9.63|9.63|9.73|9.73|9.7|9.68|9.68|9.65||9.6|9.6|9.7|9.8|9.8|9.8|9.8|10.03|10.17|10.05|10.17|10|9.93|10|10|10|10.17|10.17|10.37|10.5|10.2|10.83|10.8|10.77|10.8|10.7|10.73|10.7|10.7|10.77|10.6|10.8|10.8|10.8|10.87|10.75|10.75|11|10.75|10.02|9.67|9.7|9.7|9.63|9.67|9.68|9.73|9.68|9.5|9.43|9.63|9.43|9.43|9.3|9.47|9.42|9.3|9.38|9.3|9.5|9.5|9.7|9.67|9.7|9.53|9.5|9.45|9.32|9.32|9.25|||9.21|9.05|9.04||||9.02|9.03|9.02|9.02|9.04|9.06|9.05|9.04|9.05|9.71|9.69|10.24|10.21|10.21|10.85|10.98|11|11|11|11.5|11.63|12.04|11.98|12.14|12.09|12.17|12.06|11.88|11.85|11.84|11.86|11.67|11.7|11.68|11.63|12.03|12.11|11.83|11.81|11.28|11.19|11.16|||10.11|10.03|9.97|9.96|10.6|10.5|10.2|9.9|10|9.6|9.4|9.2|9.2|9.1|9.1|9|9|8.9|8.8|8.8|8.8|8.8|8.8|8.9|8.93|8.8|8.82|8.75|8.68|8.68|8.75|8.75|8.7|8.65|8.65|8.68|8.68|8.65|8.63|8.63|8.65|8.65|8.65|8.65|8.63||8.63|8.65|8.65|8.65|8.65|8.63|8.63|8.6|8.6|8.6|8.62|8.62|8.62|8.62|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.62|8.62|8.62|8.68|8.67|8.6|8.6|8.6|8.6|8.7|8.68|8.7|8.7|8.75|8.78|9|9.03|8.98|9.05|9.07|9.25|9.23|9.27|9.25|9.35|9.35|9.2|9.23|9.18|9.3|9.32|9.4|8.95|8.95|8.83|8.8|8.8|8.8
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.479|0.502|0.522|0.514||0.542|0.509|0.48|0.485||0.465|0.467|0.488|0.47||0.465|0.485|0.513|0.521||0.516|0.521|0.529|0.576||0.592|0.592|0.547|0.568||0.558|0.547|0.547|0.578||0.563|0.583|0.598|0.593||0.588|0.583|0.68|0.673||0.688|0.71|0.683|0.668||0.628|0.663|0.636|0.643||0.712|0.722|0.689|0.664||0.652|0.628|0.593|||0.593|0.598|0.515|0.553||0.515|0.495|0.517|0.492||0.482|0.47|0.457|0.452||0.395|0.435|0.412||||0.427|0.388|0.413||0.438|0.418|0.418|0.413|||0.342|0.312|0.337|||0.388|0.408|0.391||0.398|0.464|0.401|0.472||0.487|0.477|0.462|0.502||0.598|0.699|0.749|0.81|||0.927|0.937|0.927||0.8|0.947|1.015|1.06||1.137|0.989||1.132||1.132|1.198|1.274|1.285||1.315|1.366|1.494|1.509||1.642|1.581|1.569|1.671||1.27|1.073|1.194|||1.25|1.235|1.21|1.255||1.398|1.642|1.785|1.464||1.975|1.872|1.943|2.031||1.532|1.45|1.651|1.599||2.006|2.021|2.032|2.099||2.027|2.073|2.099|||2.151|2.136|2.134|2.103||2.072|2.026|2.078|2.103||2.109|2.143|2.135|2.233||2.14|2.233|2.249|2.254||2.254|2.281|2.288|2.263||2.222|2.304|2.294|2.207||2.191|2.14|2.13|2.202||2.156|2.161|2.239|2.249||2.275|2.342|2.307|2.333||2.344|2.411|2.488|2.509||2.53|2.474|2.515|2.629||2.624|2.428|2.495|2.289||2.119|2.119|||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.586|0.561|0.589|0.694|0.672|0.761|0.717|0.731|0.696||0.672|0.612|0.673|0.69|0.708|0.709|0.742|0.886|0.984|0.895|0.964|0.859|0.874|0.789|||0.898|0.911|0.975|1.025|0.967|0.951|0.695|0.752|0.752|0.857|0.854|0.824|0.855|0.862|0.857|0.917|0.979|0.985|1.009|0.932|0.943|0.909|0.878|0.863|0.791|0.725|0.78|0.771|0.853|0.944|0.983|0.944|0.988|1.052|1.015|1.021|1.046|0.899|0.9|0.854|0.763|0.86|1.144|1.197|1.204|1.17|1.183|1.188|1.078|1.029|1.015|1.02|0.987|0.979|0.988|0.96|1|1.044|1.112|1.132|1.094|1.049|1.086|1.015|1.01|1.026|0.724|0.898|0.838|0.662||0.56|0.506|0.531|||0.495|0.577|0.615|0.68|0.618|0.662|0.845|0.899|0.971|1.079|1.141|1.192|1.223|1.307|1.29|1.243|1.231|1.513|1.753|1.848|1.821|1.785|1.703|1.647|1.661|1.862|1.834|1.834|1.896|1.998|2.05|2.31|2.293|2.226|2.282|2.517|2.533|2.587|2.606|2.687|2.76|2.869|2.839|2.768|2.959|2.943|3.09|3.173|3.302|3.443|3.609|3.396|3.407|3.241|3.409|3.233|3.406|3.541|3.921|3.782|3.793|3.863|3.836|4.116|4.186|4.122|4.15|4.191|4.076|4.1|4.02|4.225|4.395|4.607|4.506|4.814|4.81|4.863|4.736|4.785|4.838|4.871|4.867|4.949|4.969|4.97|4.94||5.035|4.997|4.979|4.981|4.974|4.951|4.981|4.919|5.071|5.169|5.066|5.001|5.001|5.042|5.041|5.118|4.98|4.931|4.954|4.997|5.054|5.055|5.168|5.105|5.158|5.164|5.039|5.027|4.972|5.015|4.974|4.962|4.958|4.902|4.885|4.937|4.97|5.062|5.11|5.114|5.023|5.013|5.102|5.187|5.207|5.292|5.41|5.255|5.248|5.413|5.452|5.371|5.287|5.355|5.366|5.047|5.037|4.899|4.985|4.928|4.971|5.089
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.968|2.95|3.02|2.985|3.038|3.045|3.053|2.85|2.885|2.755|2.715|2.685|2.675|2.6|2.69|2.758|2.815|2.81|2.78|2.94|2.9|2.85|2.898|2.925|||2.905|2.93|2.998|3.015|2.965|2.835|2.805|2.86|2.915|2.97|2.995|2.875|2.79|2.76|2.608|2.538|2.688|2.723|2.665|2.68|2.57|2.65|2.585|2.54|2.64|2.75|2.74|2.798|2.8|2.75|2.71|2.82|2.68|2.705|2.645|2.655|2.525|2.6|2.67|2.625|2.545|2.615|2.625|2.675|2.77|2.66|2.63|2.555|2.52|2.595|2.668|2.733|2.765||2.87|2.98|2.91|2.88|2.965|2.92|2.823|2.895|2.875|2.945|3.025|2.99|3.065|3.09|3.055|2.94||2.89|2.953|2.95|||3|2.973|2.98|2.895|2.835|2.928|2.99|2.995|2.932|2.935|2.995|3.045|2.94|2.945|2.855|2.86|2.835|2.865|2.89|2.955|2.91|2.885|2.83|2.89|2.95|3.055|3.068|3.043|3.075|2.995|3.205|3.27|3.375|3.415|3.42|3.605|3.91|4.245|4.14|4.2|4.105|4.185|4.04|3.975|4.075|4.1|4.07|3.95|3.925|3.902|4.12|4.23|4.155|3.61|3.832|3.805|4.202|4.685|4.9|5.093|5.195|5.2|5.45|5.51|5.685|5.705|5.71|5.767|5.653|5.615|5.76|5.615|5.69|5.885|5.838|5.825|5.82|5.915|5.813|5.93|5.895|5.9|5.9|5.918|5.955|5.885|5.885|5.952|5.95|5.875|6.003|5.935|5.94|5.945|5.975|5.975|6|6.085|6.07|6.117|6.15|6.17|6.31|6.395|6.505|6.575|6.615|6.665|6.68|6.75|6.843|6.86|6.845|6.815|6.795|6.775|6.807|6.878|6.847|6.815|6.825|6.832|6.867|6.905|6.96|7.017|6.963|6.905|6.92|6.99|6.995|7.057|7.025|7.085|7.03|6.995|7.073|7.23|7.235|7.09|7.235|7.26||7.07|6.95|6.96|6.832|6.898|6.92|6.995
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.759|0.774|0.789|0.826|0.822|0.781|0.806|0.868|0.892|0.9||0.885|0.888|0.931|0.949|0.889|0.916|0.983|0.953|0.957|0.987|0.908|0.882|0.887|||0.897|0.868|0.893|0.947|0.937|0.916|0.79|0.814|0.814|0.755|0.777|0.797|0.807|0.767|0.733|0.761|0.793|0.806|0.805|0.835|0.836|0.886|0.862|0.856|0.79|0.766|0.789|0.783|0.848|0.914|0.939|0.952|0.986|1.045|1.015|1.04|1.026|0.999|1.015|1.04|1.036|1.105|1.137|1.068|1.13|1.126|1.194|1.209|1.237|1.244|1.264|1.306|1.34|1.328|1.229|1.284|1.287|1.35|1.397|1.418|1.412|1.376|1.41|1.374|1.349|1.477|1.598|1.624|1.84|1.831|||1.78|1.735||||1.818|1.699|1.741|1.85|1.941|2.069|2.064|2.13|2.095|2.049|2.16|2.045|2.062|2.02|2.017|2.035|2.08|2.023|2.055|1.986|2.032|1.988|2.02|1.864|2.096|2.164|2.212|2.238|2.232|2.213|2.243|2.31|2.307|2.357|2.493|2.653|2.525|2.577|2.581|2.633|2.553|2.543|2.748|2.844|2.871|2.825|2.829|2.844|2.802|2.806|2.739|2.486|2.491|2.661|2.677|2.854|2.835|3.058|3.149|3.36|3.388|3.434|3.919|4.014|4.145|4.21|4.253|4.307|4.177|4.145|4.082|4.156|4.347|4.315|4.304|4.354|4.355|4.383|4.357|4.357|4.347|4.334|4.375|4.376|4.337|4.327|4.263|4.428|4.368|4.369|4.385|4.373|4.411|4.374|4.375|4.415|4.403|4.416|4.38|4.479|4.481|4.494|4.494|4.47|4.471|4.472|4.473|4.545|4.522|4.569|4.582|4.606|4.571|4.455|4.444|4.48|4.481|4.499|4.505|4.528|4.506|4.507|4.575|4.553|4.654|4.676|4.676|4.563|4.577|4.633|4.644|4.677|4.677|4.709|4.666|4.634|4.656|4.677|4.582|4.603|4.495|4.548|4.614|4.516|4.174|4.278|4.277|4.302|4.26
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.782|0.8|0.808|0.844|0.842|0.807|0.823|0.873|0.9|0.909||0.887|0.895|0.921|0.92|0.944|0.984|1.029|1.022|1.033|1.065|0.98|0.942|0.952|||0.967|0.92|0.932|0.916|0.922|0.889|0.761|0.807|0.816|0.894|0.92|0.929|0.936|0.898|0.864|0.893|0.903|0.921|0.918|0.948|0.991|1.036|0.991|0.975|0.87|0.851|0.87|0.881|0.919|0.952|0.982|0.999|1.046|1.038|1.026|1.091|1.089|1.034|1.066|1.109|1.097|1.158|1.195|1.141|1.103|1.153|1.208|1.23|1.263|1.272|1.281|1.309|1.351|1.338|1.219|1.228|1.253|1.303|1.339|1.322|1.457|1.454|1.443|1.45|1.469|1.573|1.643|1.776|1.79|1.8||1.82|1.845|1.77|||1.827|1.823|1.863|1.88|1.915|1.999|2.071|2.083|2.101|2.076|2.091|2.171|2.134|2.008|2.001|1.962|2.043|2.113|2.212|2.198|2.232|2.148|2.127|2.133|2.094|2.21|2.278|2.281|2.365|2.371|2.407|2.42|2.507|2.582|2.604|2.745|2.756|2.733|2.692|2.698|2.754|2.773|2.752|2.859|2.93|2.907|2.782|2.819|2.829|2.857|2.964|2.981|3.143|3.189|3.24|3.237|3.367|3.378|3.571|3.548|3.722|3.702|3.853|4.039|3.996|4.161|4.239|4.241|4.291|4.204|4.163|4.123|4.172|4.317|4.278|4.301|4.307|4.331|4.298|4.305|4.321|4.312|4.301|4.326|4.333|4.315|4.278|4.289|4.318|4.34|4.316|4.335|4.292|4.285|4.29|4.297|4.31|4.35|4.311|4.318|4.435|4.441|4.441|4.437|4.423|4.423|4.447|4.467|4.507|4.488|4.566|4.583|4.587|4.56|4.497|4.476|4.453|4.502|4.492|4.512|4.513|4.519|4.467|4.539|4.517|4.683|4.64|4.609|4.52|4.551|4.597|4.522|4.556|4.577|4.603|4.583|4.587|4.644|4.603|4.574|4.591|4.616|4.619|4.544|4.511|4.222|4.277|4.242|4.281|4.286
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.26|0.265|0.28|0.275|0.27|0.275|0.275||||0.275|0.275||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.3|0.305|0.315|0.3|0.325|0.325|0.345|0.32|0.325|0.315|0.32|0.32|0.325|0.325|0.335|0.335|0.335|0.325|0.325|0.335||0.335|0.34|0.34|0.33|0.345|0.34|0.34|0.335|0.37|0.34|0.365|0.34|0.355|0.36|0.37|0.375|0.365|0.33|0.32|0.345|0.335|0.32|0.33|0.34|0.375|0.365||0.35|0.355|0.385|0.38|0.4|0.375|0.355|0.37|0.36|0.305|0.32|0.315|0.31|0.305|0.29|0.315|0.35|0.325|0.315|0.34|0.32||0.3|0.32|0.305|0.335|0.365||||0.345|0.375|0.35|0.355|0.355||0.405|0.385|0.44|0.435|0.5|0.53|0.515|0.545|0.53|0.54|0.55|0.51|0.525|0.535|0.535|0.555|0.54|0.53|0.525|0.555||0.49|0.47|0.475|0.475|0.505|0.495|0.48|0.51|0.51|0.51|0.47|0.495|0.49|0.575||0.57|0.55|0.63|0.64|0.665|0.64|0.64|0.705|0.7|0.73|0.745|0.745|0.78|0.79||0.785|0.725|0.66|0.65|0.69|0.69|0.69|0.69|0.69|0.69|0.675|0.615|0.635||0.63|0.635|0.645|0.62|0.625||0.635|0.63|0.61|0.635|0.635|0.625|0.625|0.615|0.61|0.615|0.615|0.585|0.575|0.58|0.61|0.635|0.585|0.6|0.575|0.59|0.615|0.605|0.595|0.605|0.65|0.61|0.635|0.645|0.66|0.65|0.63|0.65|0.665|0.67|0.7|0.68|0.7|0.72|0.735||0.74|0.735|0.705|0.685|0.68|0.7|0.69|0.735|0.72|0.74|0.715|0.72|0.74|0.73|0.71|0.715|0.74|0.7|0.75|0.73|0.755|0.74|0.735|0.745|0.75|0.79|0.73|0.765|0.72|0.71|0.73|0.745|0.7|0.735|0.725|0.72|0.71
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.71|0.7|0.74|0.83|0.76|0.85|0.78|0.79|0.78|0.77||0.75|0.87|0.71|0.7|0.84|0.62|0.6|0.74|0.61|0.65|0.81|0.88|0.75|||0.77|0.95|0.75|0.85|0.76|0.86|0.82|0.82|0.8|0.94|0.88|0.73|0.8|0.76|0.7|0.75|0.93|0.77|0.97|0.94|0.77|0.72|0.79|0.91|0.76|0.96|0.98|0.78|1.02|1.03|1.1|1.09|1.03|0.95|1.06|0.98|0.93|1.09|1.08|0.89|1.05|1.12|1.05|1.1|1.09|1.06|1.2|1.14|1.18|1.18|1.24|1.1|1.16|1.24|1.23|1.18|1.22|0.93|1.09|1.08|1.1|1.16|1.16|1.17|1.17|1.07|1|1.63|1.64||||0.98|1.41||||0.93|1.44|1.37|1.32|0.9|1.44|1.51|1.52|0.96|1.04|1.5|1.6|1.78|1.94|1.89|1.92|2.04|1.87|2.03|2|2.17|2.24|2.28|2.15|2.54|2.7|2.68|2.84|2.77|2.76|2.85|3.07|3.15|2.73|3.2|3.47|3.83|3.86|4.03|4.52|3.76|2.68|3.05|3.9|3.28|3.41|3.88|3.7|3.57|3.95|3.96|3.65|4.07|3.3|3.76|3.09|3.1|3.11|3.19|3.13|3.04|3.09|3.1|3.12|3.12|3.11|3.02|3.06|3.03|3.02|3.01|2.95|3.03|3.03|3.06|3.03|3.01|3.04|3.05|3.07|3.1|3.13|3.13|3.1|3.18|3.13|3.14|3.12|3.13|3.1|3.14|3.11|3.18|3.1|3.04|3.11|3.16|3.17|3.18|3.16|3.16|3.16||3.18|3.19|3.18|3.17|3.19|3.14|3.19|3.19|3.19|3.25|3.18|3.17|3.17|3.19|3.18|3.15|3.17|3.24|3.19|3.26|3.25|3.25|3.17|3.14|3.22|3.2|3.21|3.17|3.19|3.19|3.21|3.35|3.37|3.4|3.44|3.44|3.39|3.35|3.35|3.2|3.18|3.07|3.06|3.05|3.09|3.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.336|1.343|1.338|1.352|0.949|1.331|1.343|0.959|1.352|1.367||1.338|1.329|1.266|1.403|1.407|1.208|1.479|1.252|1.462|1.457|1.394|1.365|1.362|||1.029|1.34|1.344|1.336|1.359|1.362|1.292|1.302|1.092|1.324|1.002|1.352|1.353|1.191|1.077|1.036|1.371|1.03|1.27|1.387|1.375|1.22|1.353|1.362|1.334|1.326|1.288|1.299|1.166|1.335|1.349|1.355|1.387|1.394|1.387|1.417|1.332|1.343|1.349|1.356|1.333|1.373|1.402|1.356|1.345|1.377|1.427|1.271|1.465|1.444|1.442|1.307|1.492|1.552|1.449|1.453|1.49|1.499|1.638|1.531|1.64|1.624|1.36|1.61|1.603|1.528|1.705||1.521|1.482|||1.691|1.801||||1.886|1.766|1.738|2.044|1.704|2.044|2.038|1.958|2.136|2.134|2.243||2.109|1.941|1.962|1.969|2.023|2.016|1.828|1.821|2.001|1.991|1.887|1.932|2.075|2.012|2.205|2.237|2.143|2.178|2.486|2.374|2.442|2.696|2.818|2.552|2.555|2.52|2.473|2.542|2.549|2.522|2.605|2.696|2.691|2.534|2.541|2.492|2.528|2.687|2.596|2.425|2.456|2.642|2.812|2.911|2.798|3.178|3.225|3.595|3.874|3.635|3.979|4.148|4.161|4.25|4.279|4.316|4.307|4.336|4.209|4.316|4.396|4.371|4.357|4.355|4.416|4.364|4.365|4.364|4.314|4.333|4.34|4.371|4.343|4.405|4.416|4.395|4.399|4.372|4.383|4.343||4.378|4.373|4.383|4.48|4.397|4.404|4.527|4.501|4.5|4.486|4.454|4.464|4.452|4.514|4.545|4.507|4.628|4.662|4.681|4.594|4.509|4.485|4.487|4.504|4.568|4.554|4.552|4.574|4.523|4.591|4.563|4.728|4.718|4.698|4.593|4.579|4.659|4.626|4.67|4.647|4.679|4.619|4.646|4.735|4.664|4.623|4.656|4.701|4.7|4.743|4.674|4.402|4.426|4.368|4.408|4.426
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.843|0.861|0.884|0.944|0.953|0.92|0.936|0.985|1.013|1.05||1.001|1.053|1.028|1.106|1.085|1.124|1.215|1.191|1.189|1.222|1.137|1.073|1.063|||1.025|1.021|1.057|1.046|1.118|1.137|0.989|1.035|1.041|1.082|1.109|1.117|1.128|1.082|1.046|1.077|1.059|1.036|1.036|1.065|1.067|1.112|1.071|1.066|1.008|0.989|1.009|1.019|1.096|1.132|1.156|1.19|1.238|1.266|1.252|1.296|1.275|1.215|1.196|1.176|1.226|1.288|1.323|1.269|1.309|1.36|1.423|1.445|1.48|1.487|1.495|1.525|1.567|1.52|1.433|1.444|1.457|1.473|1.592|1.571|1.63|1.559|1.605|1.627|1.736|1.837|1.859|1.996|2.005|2.073||1.993|2.122|2.048|||2.111|2.081|2.115|2.167|2.181|2.216|2.252|2.202|2.207|2.178|2.29|2.372|2.256|2.189|2.178|2.112|2.142|2.157|2.172|2.247|2.211|2.409|2.378|2.321|2.31|2.449|2.499|2.467|2.512|2.577|2.417|2.433|2.56|2.725|2.707|2.851|2.873|2.862|2.826|2.813|2.901|2.931|2.814|2.893|2.987|3.049|3.139|3.178|3.182|3.208|3.327|3.199|2.905|2.771|2.902|2.864|3.246|3.27|3.394|3.495|3.863|3.808|3.841|4.077|4.171|4.236|4.317|4.321||4.177|4.204|4.155|4.2|4.342|4.311|4.326|4.317|4.34|4.306|4.319|4.333|4.321|4.309|4.332|4.35|4.329|4.302|4.336|4.367|4.352|4.318|4.331|4.3|4.311|4.314|4.286|4.303|4.339|4.304|4.304|4.429|4.446|4.446|4.442|4.429|4.435|4.456|4.483|4.662|4.509|4.582|4.609|4.611|4.575|4.474|4.393|4.375|4.397|4.419|4.439|4.44|4.51|4.447|4.578|4.556|4.696|4.655|4.66|4.567|4.593|4.644|4.62|4.656|4.677|4.68|4.539|4.524|4.564|4.505|4.465|4.488|4.526|4.537|4.523|4.511|4.223|4.263|4.228|4.269|4.285
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.8|2.805|2.81|2.828|2.825|2.86|2.86|2.82|2.82|2.83|2.73|2.75|2.73|3|3.012|3.01|2.99|2.987|2.97|2.99|2.999|2.99|3.053|3.01|3.04||3.06|3.04|3.13|3.15|3.13|3.12|3.11|3.571|3.57|3.22|3.24|3.23|3.21|3.12|3.17|3.143|3.209|3.23|3.18|3.153|3.23|3.04|3.03|3.03|3.03|3.045|3.05|3.03|3.09|3.065|3.333|3.03|3.03|3.13|3.41|3.13|3.18|3.18|3.21|3.36|3.21|3.18|3.215|3.215||3.38|3.185|3.18|3.18|3.403|3.38|3.43|3.43|3.37|4.023|3.37|3.37|3.37|4.46|4.47|3.41|3.61|3.63|3.84|4.393|3.93|3.93|3.93|3.99|3.97||4.086|3.98|4.43|4.43||4.527|4.45|4.51|4.51|4.53|4.52|4.57|4.6|4.628|4.6|4.57|4.59|4.58|4.56|4.58|4.68|4.73|4.78|4.81|4.865|4.89|5.117|4.96|4.98|5.19|5.2|5.24|5.3|5.44|5.45|5.52|5.61|5.695|5.68|5.47|5.405|5.54|5.65|5.535|5.53|5.53|5.53|5.53|5.525|5.52|5.59|5.53|5.53|5.59|5.53|5.78|5.88|5.73|5.295|5.38|5.5|5.78|5.93|5.9|5.97|5.99|5.91|5.95|5.803|5.95|5.93|5.91|6.03|6.13|6.13|6.43|6.48|6.54|6.62|6.65|6.884|6.83|6.898|6.84|6.899|6.855|6.9|6.855|6.901|6.85|6.903|6.86|6.916|6.917|6.89|6.915|6.931|6.93|6.943|6.93|6.92|6.95|6.93|6.91|6.915|6.91|6.94|6.971|6.94|6.9|6.96|6.97|6.95|6.88|6.91|6.98|7.05|6.911|6.86|6.02|7.171|6.86|6.81|6.83|6.87|6.875|6.92|6.96|7.01|7.02|7.03|7.02|6.99|7.03|7.08|7.105|7.09|7.12|7.12|7.08|7.08|7.105|7.07|7.1|7.08|7.15|7.08|6.972|6.98|6.96|7.1|7.1||7.115|6.952
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.44|0.44|0.44|0.44|0.45|0.44|0.43|0.43|0.44|0.44|0.45|0.45|0.46|0.45|0.46|0.47|0.46|0.37|0.64|0.66|0.66|0.67|0.66|0.65||0.64|0.65|0.65|0.67|0.65|0.65|0.61|0.6|0.62|0.62|0.62|0.62|0.61|0.6|0.59|0.6|0.59|0.64|0.62|0.6|0.6|0.6|0.6|0.58|0.61|0.63|0.66|0.66|0.74|0.79|0.81|0.81|0.8|0.8|0.84|0.87|0.87|0.85||0.85|0.84|0.84|0.84|0.84|0.84|0.95|1.01|1|1.02|0.97|1|0.99|0.97|0.98|0.95|0.95|0.91|0.92|0.71|0.71|0.72|0.73|0.8|0.8|0.84|0.89|0.91|0.96|0.88|0.86||0.88|0.9|0.91|||0.94|0.95|0.94|0.95|0.9|0.99|1|1.22|1.23|1.26|1.32|1.35|1.35|1.36|1.39|1.48|1.54|1.57|1.65|1.66|1.66|1.7|1.75|1.72|1.68|1.85|1.83|1.83|1.88|1.9|1.88||1.88|1.88|1.83|1.9|1.9|1.94|1.95|2.05|2.12|2.21|2.15|2.1|2.1|2.05|2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.63|2.7|2.68|2.75|2.7|2.7|2.78|2.76|2.81|2.83|2.5|2.5|2.5|2.56|2.48|2.75|2.71|2.71|2.7|2.7|2.7|2.68|2.7|2.66||2.7|2.69|2.7|2.78|2.83|2.82|2.77|2.72|2.69|2.72|2.71|2.71|2.7|2.7|2.7|2.7|2.75|2.84|2.86||2.81|2.9|2.97|2.99|2.99|3.04|3.04|3.1|3.09|3.08|3.06|3.07|3|3|3.05|3.08|3.14|3.14|3.14|3.13|3.15|3.16|3.17||3.17|3.16|3.12|3.26|3.26|3.28|3.28|3.3|3.24|3.26|3.3|3.32|3.33|3.28|3.3|2.87|2.71|2.7|2.68|2.67|2.73|2.84|2.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.891|3.916|3.924|3.932|3.94|3.948|3.895|3.903|4.065|4.072|||3.957|3.965|3.973|3.98|4.076|4.082|4.162|4.314|4.32|4.338|4.415||4.355||4.36|4.522||4.739||4.892||4.899|5.016||5.047|4.983|4.986|4.923|4.993|5.002|4.875|4.943|4.817|4.82|4.831|||4.716|4.72|4.607|4.735|4.677|4.681|4.685|4.765|4.768|4.712|||4.671|4.734|4.738|4.624|4.512|4.525|4.644|4.648|4.709|4.541|4.61|4.558|4.595|4.566|4.625|4.688|4.637|4.64||4.589|4.659|4.716|4.612|4.562|4.512|4.524|4.549|4.637|4.641|4.803||4.711|4.444|4.479|4.566|4.628|4.836|4.822|5.044|5.271||5.326|5.39|5.34|5.392|5.415|5.516|5.467|5.567|5.373|5.624|5.725||6.091|6.427|6.531|6.585|6.955|7.145|7.195||7.197|7.188|6.988|6.639|6.863|7.005|6.997|7.026|6.963||7.086|6.927|7.027|7.019|7.032|7.234|7.191|7.408|7.52||7.245||7.33|7.381|7.19|7.397||7.413|7.895|7.622|8.096|8.085|7.834|7.665||8.268|8.371|8.469|8.769||8.838||8.92|8.755|8.792|9.004|8.916|8.903|8.89|8.807|8.59|8.608|8.654|8.7|8.736|8.824|8.826|8.829|9|8.963||9.048|9.148|9.149|9.193|9.193|9.235|9.263|9.291|9.307|9.267||9.214||9.296|9.193|9.168|9.091|9.209|9.264|9.264|9.15|9.355|9.419|9.433|9.402|9.459|9.296|9.271|9.274|9.201|9.19|9.117|9.253|9.34|9.45|9.439|9.403|9.415|9.298|9.168|9.205|9.088|9.16|9.245|9.304|9.329|9.225|9.203|9.115|9.185|8.903|8.803|8.603|8.356|8.205|8.121|8.114|8.161|8.086|7.993|8.029|8.054|7.972|7.983|7.891|7.874|7.836|7.892|7.889
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.32|0.331|0.329|0.33|0.33|0.341|0.319|0.32|0.32|0.31||0.301|0.3|0.31|0.3|0.3|0.332|0.365|0.361|0.375|0.361|0.373|0.397|0.382|0.394||0.34|0.38|0.385|0.381|0.419|0.4|0.4|0.428|0.43|0.44|0.429|0.441|0.44|0.449|0.441|0.45|0.45|0.45|0.45|0.469|0.46|0.45|0.409|0.43|0.38|0.43|0.42|0.43|0.419|0.41|0.42|0.41|0.4|0.41|0.4|0.38|0.378|0.385|0.372|0.382|0.369|0.379|0.364|0.35|0.372|0.38|0.44|0.44|0.43|0.488|0.449|0.489|||0.5|0.64|0.55|0.56|0.55|0.549|0.5|0.549|0.649|0.549|0.65|0.7|0.73|0.72|0.746|0.73||0.736|0.73|0.75|0.73||0.78|0.73|0.719|0.7|0.7|0.71|0.749|0.72|0.751|0.76|0.85|0.75||0.75|0.75|0.738|0.735|0.75|0.75|0.715|0.735|0.725|0.725|0.715|0.767|0.765|0.706|0.7|0.803|0.813|0.817|0.813|0.794|0.812|0.831|0.84|0.991|1.001|1.151|1.156|1.19|1.159||1.162|1.101|1.068|1.076|1.101|1.02|1.044|1.08|1.049|1.44|1.253|1.4|1.456|1.453|1.464|1.404|1.388||1.585|1.551|1.701|1.7|1.645|1.5|1.477|1.486|1.526|1.559|1.5|1.321|1.301|1.3|1.27|1.29|1.3|1.29|1.24|1.19|1.199|1.19|1.2|1.2|1.099|1.082|1.099|1.099|1.019|0.999|1|0.999|1|1|1.063|0.9|0.899|0.83|0.795|0.849|0.801|0.67|0.65|0.65|0.654|0.75|0.635|0.642|0.631|0.63|0.65|0.619|0.61|0.65|0.621|0.639|0.63|0.728|0.74|0.74|0.73|0.742|0.73|0.7|0.7|0.7|0.799|1.115|1.135|0.9|0.85|1.087|1.072|1.062|1.081|1|1.086|1.163|1.08|1.08|1.081|1|1|1|1|1|1.118|1.03|1.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.68||2.78|2.79|2.84|2.8||2.86||2.88||2.78|2.7|2.72|2.74|2.76|2.74|2.5|||2.68|2.69|2.71|2.71|2.79|2.81|2.84|2.92|2.92|2.96|2.97|3.04|3.02|3.15||3.04|3.04|3.02||||||2.89|2.72|2.72|2.72|2.73|2.73||2.74|2.76|2.8|2.89|2.96|2.4||2.32|||2.17||2.16|2.1|2.12|2.19|2.18|2.25||2.37|2.42||2.42|||2.43||2.44|||2.46|2.45|2.75|||2.68|||2.72|2.85|2.7|2.84|2.95|2.88|2.93|3.17||3.25|3.25||||3.65||3.67|3.67|3.77||3.79|3.99|4|4.42|4.3||4.38|4.54|4.55|4.58|4.78|4.855|||||4.94|5.01||5.13|5.15|||||4.8||4.8|4.92|4.91|4.981|||||||||||5.23|5.19|5.22|5.27||5.26||5.41|5.46|5.58|5.58|||||5.63|||5.47||5.48|5.42|5.45|5.25|5.22||5.28|5.28|5.31|5.33|5.36|5.38|5.39|5.42|5.42|||5.38||5.49|5.44|5.42||5.46||5.46||5.42|5.42|5.39|5.44|||5.42|5.42||||||5.36|||5.47|||5.49||||5.39|5.3|5.31|5.2||5.27|5.36|5.38||5.21|5.26|5.23|5.24|5.28||||||5.26|5.21|5.26|5.22|5.23||||5.03|5.04|5.09|5.11|5.06|5.02
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.114|1.005|1.212|1.13|1.13|1.069|1.054|1.054|1.15|1.101||1.111|1.1|1.045|1.1|1.076|0.953|1.125|1.099|1.077|1.1|1.095|1.126|1.018|1.096|1.117|0.995|1.015|1.099||1.037|1.091|1.095|1.045|1.093|1.037|1.045|1.071|1.1|1.045|1.1|1.046|1.091|1.096|1.1|1.1|1.046|1.013|1.034|1.046|1.076|1.116|1.092|1.116|1.1|1.097|1.059|1.099|1.099|1.046|1.047|1.06|1.099|1.099|1.065|1.098|1.099|1.093|1.059|1.099|1.16|1.097|1.089|1.089|1.179|1.094|||||1.13|1.15|1.15|1.149|1.094|1.164|1.05|1.094|1.044|1.094|1.079|1.115|1.139|1.122|1.041|1.133||1.09|1.095|1.115|1.034|1.12|1.045|1.2|1.2|1.2|1.55|1.2|1.3|1.3|1.589|1.596|1.597|1.65|1.4|1.391|1.599|1.92|1.7|1.98|1.75|1.891|2.15|2.158|2.099|2.076|2.252|2.139|2.196|2.1|2.25|2.25|2.517|2.29|2.497|2.502|2.713|2.477|2.537|2.57|2.6|2.651|2.695|2.708|2.735|2.65|2.759|2.761|2.819|2.765|3|2.998|2.794|2.779|2.999|2.742|3|3.2|3.45|3.35||||||3.347|3.248|3.45|3.45|3.249|3.409|3.148|3.248|3.362||3.359|3.346|3.344|3.565|3.504|3.561|3.499|3.53|3.603|3.523|3.49|3.51|3.506|3.727|3.84|3.712|3.7|3.69|3.686|3.682|3.712|3.602|3.69|3.787|3.69|3.523|3.584|3.645|3.479|3.572|3.475|3.583|3.499|3.523|3.499|3.499|3.499|3.581|3.499|3.499|3.581|3.5|3.5|3.5|3.5|3.579|3.5|3.533|3.635|3.634|3.408|3.3|3.3|3.371|3.375|3.421|3.3|3.249|3.3|3.141|3.251|3.25|3.188|3.296|3.196|3.163|3.296|3.196|3.196||3.048|3.116|2.868|2.987|3.075|3.077|2.931
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.605|9.595|9.173|9.152||9.887|8.914|9.113|9.091|9.601||9.802|9.906|10.009|9.998|9.966|10.125|10.159|10.103|10.261|10.171|9.993|10.071|10.193|9.851|9.821|9.811|10.347|10.556|10.325|10.238|10.227|10.27|10.475|10.035|10.487|10.407|10.481|10.486|10.588|10.133|10.275|10.526|10.824|10.766|10.817|10.686|11.121|11.272||11.361|11.483|11.471|11.22|11.117|6.388|11.01|11.156|11.12||11.015|11.133|11.186|11.176|10.913|11.198|11.05|11.178|11.168|11.083|11.129|11.058|11.17|11.136|11.09|10.713|11.101|11.092|10.975|11.373|11.356|10.99|11.158|11.326|10.542|10.288|10.407|10.963|10.38|10.612|10.945||||||||9.797|10.836|10.995|10.803|10.795|10.46|10.995|11.849|12.671|12.491|12.646|11.589|11.776|11.572|11.973|11.606|12.005|11.579|11.305|11.423|11.625|11.458|10.345|10.594|10.588|10.581|11.086|10.05|10.84|10.541|10.635|10.278|10.062|10.204|10.002|9.268|9.264|9.015|9.202|9.009|||8.995|9.462|9.647|8.8|9.123|9.627|9.25|9.154|8.51|8.101|8.053|8.052|8.723|8.049|8.048|8.045|7.772|7.737|7.183|7.606|7.145|7.145|7.145|7.726|7.64|7.267|7.842|7.902|7.885|7.935|8.026|8.363|8.446|8.36|7.522|7.605|7.605|7.605|7.918|7.81|7.605|7.556|7.201|7.025|6.883|6.259|6.417|6.264|6.282|6.191|6.43|6.356|6.435|6.049|6.234|6.001|6.077|6.153|5.925|6.001|5.852|6.074|5.75|5.926|5.708|5.71|5.64|6.071|5.856|5.856|5.757|5.646|5.689|5.787|5.787|5.774|5.761|5.789|5.857|5.857|5.818|5.831|5.885|5.925|5.991|5.68|5.924|5.924|5.924|5.666|5.86|5.924|5.924|5.861|6.051|5.774|5.924|5.924|5.738|5.8|||5.863|5.924|5.864|5.804|5.912|5.924|5.865|5.782|5.748|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.22|0.31|0.35|0.37|0.36|0.37|0.37|0.37|0.39|0.39||0.33|0.43|0.41|0.42|0.49|0.52|0.53|0.52|0.55|0.53|0.53|0.53|0.55|||0.56|0.56|0.58|0.6|0.58|0.57|0.57|0.56|0.56|0.58|0.58|0.57|0.58|0.6|0.52|0.59|0.52|0.577|0.53|0.6|0.61|0.63|0.66|0.58|0.58|0.6|0.59|0.47|0.54|0.53|0.53|0.49|0.46|0.45|0.46|0.44|0.44|0.41|0.42|0.4|0.39|0.4|0.38|0.45|0.44|0.48|0.49|0.5|0.5|0.47|0.48||||0.45|0.48|0.45|0.45|0.46|0.5|0.47|0.38|0.43|0.39|0.44|0.46|0.58|0.65|0.56|0.55||0.42|0.38|0.41|||0.4|0.41|0.4|0.4|0.38|0.35|0.5|0.5|0.48|0.55|0.6|0.62|0.6|0.61|0.63|0.67|0.675|0.5|0.44|0.39|0.36|0.43|0.35|0.25|0.29|0.33|0.4|0.44|0.49|0.36|0.35|0.38|0.38|0.45|0.55|0.58|0.54|0.68|0.65|0.63|0.65|0.75|0.77|0.81|0.86|0.89|1.09|1.15|1.2|1.15|1.05|0.9|0.86|0.77|0.81|0.6||0.61|0.68|0.5||0.5|0.67|0.71|1.03|1.15|1.15|1.31|1.34|1.3|1.3|1.26||1.61|1.63|1.64|1.65|1.71|1.68|1.72|1.75|1.74|1.68|1.69|1.69|1.72|1.74|1.76||1.68|1.71|1.7|1.69|1.7|1.645|1.65|1.68|1.65|1.67|1.7||1.72|1.77|1.76|1.8|1.83|1.82|1.86|1.82|1.89|1.9|1.85|1.8|1.67|1.66|1.68|1.78|1.87|1.84|1.82|1.89|1.87|1.96|1.98|2.02|1.99||1.95|1.98|2.04|2.09|2.11|1.99|2.105|2.07|2.16|2.21|2.28|2.25|1.97|1.87|1.79||1.46|1.42|1.35|1.33|1.37|1.42|1.48
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.15|5.15|5.13||5.1|5.1|5.08|5.08|5.05|5.06||4.99|5||5.05|5.06|5.01||5|4.95|5|4.94|4.9||||4.95|4.95|4.95|4.95|4.95||4.97|5|4.92|4.89|4.82|4.85|4.93|4.95|5|5.01|4.95|4.95|4.81|4.84|4.93|5.01|5.02|5.01|5.04|5.02|5.02|5.01|4.89|4.9|5.04||5.09|5.15|5.28|5.2||5|4.99|4.88|4.75|4.77||4.7|4.65|4.6|4.62|4.65|4.35|4.34|4.3||4.5|4.85||||5|5.05|5.05|5.1|5.1||5.1|5.15||5.29|5.1|5.5|5.7||5.33|5.55|5.3|||5.85|6.1|5.9|||6.05||6.1|6.1|6.15|6.09|6.1|6.2|6.45|6.4|||6.45|6.6||6.5|6.7||||6.69||6.7|||||||||||6.7||6.8|6.8||6.7|6.45|||||||6.27||6.3|6.3|6.37||6.4|6.45|6.39|6.4|6.39|6.4|||||6.4||||6.45|6.42|6.5|6.42|6.46|6.43|6.48|6.5|6.5|6.4|6.45|6.46|6.52|6.51|6.401|6.4|6.43|6.43|6.45|6.48|6.49|6.5||6.57|6.55|6.6||6.6|6.6|6.65|6.65|6.69|6.65|6.6||6.63|6.7||6.7||6.7|6.7|6.75|6.73|6.7|||||6.78|6.75||||6.7|6.71|||6.7||||||6.73|6.7|6.75|6.7|6.7||6.68|6.68||6.65|6.65|6.65|6.63|6.57|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.45|2.36|2.37|2.36|2.4|2.65|2.5|2.53|2.55|2.55||2.55|2.55|2.55|2.56|2.65|2.56|2.56|2.57|2.57|2.65|2.56|2.56|2.54||2.65|2.54|2.53|2.52|2.52|2.65|2.52|2.52|2.54|2.54|2.65|2.3|2.65|2.65|2.65|2.5|2.65|2.65|2.65|2.65|2.65|2.45|2.52|2.46|2.45|2.72|2.45|2.74|2.55|2.4|2.72|2.42|2.7|2.5|2.5|2.42|2.67|2.2|2.62|2.61|2.6|2.3|2.45|2.4|2.65|2.67|2.45|2.8|2.68|2.56|2.53|2.72|2.78|2.5|2.7|3.1|2.8|2.83|3.07|2.95|3.35|3.36|3.2|3.44|3.6|3.64|3.4|3.72|3.74|3.8|3.95|3.85|3.95|3.85|3.81|3.85|3.85|3.85|3.82|3.79|3.81|3.5|3.5|3.95|4.09|4.05|4.14|4.21|4.23|4.24|3.98|4.1|4.23|4.18|4.15|3.41|4.2|4.2|4.05|4.15|4.04|4.35|4.2|4.31|4.2|4.33|4.35|4.35|4.35|4.2|4.15|4.1|3.66|3.92|4.45|4.25|4.02|4.51||4.5||4.15|4.23|4.22|4.19|4.15|4.03|4.13|4.14|3.89|3.91|3.89|4.02|3.99|3.9|3.85|3.8|3.93|3.91|3.9|3.79|3.85|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.79|3.77|3.78|3.78|3.81|3.78|3.8|3.8|3.78|3.78|3.76|3.78|3.8|3.8|3.64|3.82|3.82|3.82|3.82|3.82|3.83|3.83|3.83|3.83|3.73|3.9|3.95|3.98|3.96|4|4|4.02|4.02|4.02|4.02|4.04|4.09|4.2|4.16|4.2|4.22|4.22|4.31|4.31|4.31|4.35|4.36|4.35|4.35|4.35|4.55|4.56|4.35|4.56|4.55|4.66|4.6|4.67|4.35|4.35|4.68|4.7|4.7|4.64|4.66|4.79|4.6|4.53|4.18|4.18|4.18|4.18|4.44|4.2|4.22
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.463|4.57|4.367|4.432|4.623|4.527|4.433|4.449|4.447|4.44|4.403|4.515|4.543|4.523|4.508|4.511|4.506|4.551|4.515|4.473|4.539|4.515|4.525|4.515|4.519|4.527|4.553|4.515|4.508|4.526|4.54|4.529|4.509|4.487|4.493|4.515|4.512|4.495|4.575|4.58|4.6|4.566|4.533|4.525|4.558|4.584|4.631|4.596|4.649|4.657|4.654|4.625|4.553|4.579|4.551|4.585|4.607|4.591|4.573|4.589|4.589|4.663|4.619|4.714|4.691|4.688|4.617|4.607|4.659|4.655|4.67|4.688|4.699|4.641|4.66|4.701|4.67|4.63|4.626|4.669|4.684|4.724|4.663|4.436|4.394||4.431|4.396
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.47|9.49|9.55|9.561|9.665|9.765|9.86|9.9|9.89|9.92||9.98|9.975|10.075|10.09|10|10.01|10.12||10.09|9.9|9.805|9.88|9.925|9.91||9.95|9.94|9.98|10.055|10.005|9.895|9.895|9.95|10.05|9.91|10|10.045|9.89|9.84|9.89|9.995|10.14|10.16|10.19|10.12|10.11|10.23|10.29|10.49|10.74|10.82|10.81|10.757||10.81|10.96|11.01|||11.03|11.11|11.08|11.115|11.135|11.306|11.225|11.23|11.25|11.1|11.15|11.115|11.055|11.185|11.265|11.375|11.315|11.325|11.485|11.365|11.345|11.273|11.38|11.455|11.56|12.2|11.64|11.55|11.66|11.66|11.94|12.14|12.045|12.075|12.284|12.27|||12.38|12.415|12.452|||12.39|12.455|12.41|12.53|12.925|12.855|12.89|12.91|13.02|13.115|13.322|13.458|13.458|13.866|14.01||14.508|||14.67||14.834|14.76|||15.032|15.03|15.03|15.073|15.013|15.034|15.029||15.235|15.049|15.323|15.374|15.374||15.168|16.132|16.416|16.416|15.412|15.839|14.535|14.589|14.628|14.608|14.518|14.655|14.655|14.655|14.655|14.655|14.655|14.655|14.655|14.655|14.655||14.655|14.697|14.697|14.767||14.782|||14.65|14.65|14.669|14.669|14.678|14.739|14.766|14.766||14.827|14.669|14.567|14.585|14.585|14.625||14.63|14.644|14.599|14.572|14.55|14.526|14.54|14.529|14.529|14.536|14.469||14.459|14.472|14.478|14.583|14.619|14.576|14.615|14.592|14.604|14.561|14.561|14.603|14.512|14.478|14.571|14.454|14.493|14.484|14.454|14.455|14.455|14.482|||14.778|14.778|14.725|14.672|14.524|14.473|14.283|14.283|14.283||14.328||14.265|14.3|14.36|14.42|14.355|14.294|14.365||14.27|14.07|14.07|13.964|13.913|13.999|13.91|14.212
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.25|5.35|5.34|5.37|5.4|5.43|5.43|5.42|5.7|5.7||5.7|5.58|5.7|5.75|5.7|5.71|5.71|5.94|6.01|6.08|6.08|6|5.93|6.1|||6.06|6.12|6.1|6.12|6.25|6.25|6.33|6.4|6.41|6.41|6.44|6.72|6.6|7.15|7.15|7.45|7.45||7.34|7.45|7.62|7.67|7.71|7.64|7.71|7.8|7.73|7.59|7.53|7.53|7.45|7.37|7.27|6.88|6.99|6.99|6.97|6.94|7.16|7.17|7.15|7.01|7|6.97|6.86|6.9|6.87||6.85|6.85|6.8|6.85|6.83|6.83|6.91|6.98|||7.11|7.23|7.24|7.36|7.31|7.68|7.68|7.78|7.77|7.89|7.9||7.91|7.91|7.91|7.93||7.92|7.94|7.93|7.93|7.94|8.06|8.13|8.16||8.19|8.17|8.19|8.19|8.23|8.28|8.34|8.39|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.52|8.31|8.29||8.32|8.3|8.25|8.22|8.25|8.22|8.17|8.17|8.21|8.18|8.24|8.38|8.5|8.73|8.71|8.71|8.81|8.39|8.22|8.17|8.21|8.18|8.12|8.07|8.07|8.1|8.11|8.18|8.25|8.26|8.3|8.31||||||8.62|8.62|8.61|8.66|8.66|8.59||8.6|8.6|8.61|8.57|8.56|8.52|8.58|8.58|8.58|8.65|8.64|8.65|8.68|8.69|8.68|8.69|8.67|8.65|8.66|8.66|8.6|8.72|8.73|8.73|8.73|8.76|8.79|8.81|8.79|8.78|8.77|8.76|8.75|8.61|8.57|8.59|8.6|8.6|8.6|8.59|8.59|8.55|8.57|8.61|8.58|8.57|8.57|8.57|8.59|8.56|8.53|8.53|8.53|8.56|8.45|8.42|8.43|8.43|8.39|8.29|8.26|8.19|8.19|8.2|8.24|8.24|8.24|8.13|8.08|8.01|7.93|7.92|7.86|7.84|7.82|7.84|7.84|7.89
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.547|8.562|8.606|8.436|8.695|8.831|8.723|8.765|8.899|8.912|8.925|8.938|8.977|8.99|8.593|8.782|9.145|9.066|9.078|8.975|8.931|9.172|8.981|8.993|9.005|||9.254|9.579|9.312|9.268|9.61|9.972|10.091|10.101|9.891||9.919|9.605|9.83|9.894|9.957|10.038|10.207|10.428|10.224|10.444|10.254|10.313||10.691|11.432|11.652|11.812|11.71|11.974|11.767|11.883|11.834|11.734|12.197|12.404|11.094|11.298|11.202|11.555|11.111|10.633|10.736|10.644|10.649|10.751|10.479|10.771|10.585|10.495|10.691|10.512|10.896||10.905|11.051|11.581|11.302|10.654|11.03|11.5|11.509|11.513|11.424|11.427|11.019|10.715|10.946|11.131|||11.545|11.599||11.634||11.634|11.481|11.189|10.451|11.228|12.354|12.474|12.487|12.925|13.254|13.153|12.948||14.091|13.468|14.177|14.174|14.171|13.968|14.963|14.156|14.153|14.539|14.922|14.916|14.897|14.701|14.696|14.691|14.779|13.573|13.573|13.394|13.574|13.396|14.373|15.707|15.698|14.804|16.037|15.655|15.219|14.519|14.519|14.759|14.759|14.755|13.918|13.917|13.917|13.51|13.109|14.319|13.915|13.515|13.519|13.13|13.132|||||12.01|11.66|11.668|11.693|11.338|11.347|10.683|12.086|12.106|12.47|12.119|10.596|10.483|11.111|11.121|11.131|11.14|10.472|9.922|10.52|10.532|10.543|10.555|9.769|9.744|10.601|9.772|10.623|10.978|9.866||9.804|9.893|9.809|10.12|9.91|9.898|9.41|9.417|8.999|9.014|9.03|9.045||9.09|9.105|9.825|9.58|9.969|10.075|10.18|9.798|9.811|9.848|10.146|10.158|9.885|9.898|9.934|10.226|10.597|10.081|10.639|10.681|10.757|10.7|10.82|10.72|10.64|10.65|10.768|10.67|10.679|11.245|11.254|11.037|11.538|11.054|11.298|11.082|11.057|11.053|11.06|11.86|10.683|10.68|11.614|11.619
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.52|1.59|1.45|1.25||1.2|1.3||1.3||1.28|1.35|1.3|1.25|1.31|0.97|1.25|1.23|1.18|1.19|1.13||||1.2|1.06|1|1.35||1.18|1.2|1.39|1.41|1.22|1.26|1.05|1.05|1.08|0.96|0.97|0.94|0.94|1.25|1|1.02|1.06|1.49|1.25|1.51|1.39|1.4|1.69|1.35|1.22|1.26|1.26|1.26|1.45|1.2|1.55|1.74|1.25|1.25|1.24|1.65|1.6|1.6|1.65||1.35|1.6|1.34|1.6|1.77|1.42|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|1.65|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.77||||1.75|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|2|1.95|1.92||1.95|1.96||2|3.02|1.95|2|1.9|2.04|2.02|2.02|2|2.05|2.03|2.05|2|3.2|2.3|2.35|2.35|2.35|2.5|2.7|3.02|3|3.12|3.2|3.15|3.22|3.2|3.2|3.15|3.15||3.15|3.2|3.2|3.2|3.25|3.25|3.3|3.3|3.34|3.3|3.35|3.35|3.35|3.41|3.45|3.43|3.45|3.52|3.5|3.48|3.52|3.53|3.55|3.59|3.6|3.6|3.58|3.6|3.6|3.65|3.62|3.85|3.87|3.85|3.92|3.92|3.9|4|3.95|3.9|3.92|3.91|3.8|3.81|3.86|3.75|3.87|3.75|3.85|3.7|3.65||3.85|3.85|3.8|3.74|3.85|3.85|3.69|3.75|3.74|3.75|3.7|3.7|3.65|3.74|3.75|3.75|4.15||4.08|4.07|3.91|3.9|4.1|3.99|4|4.06|4.08|4.1|4.07||4.08||4.06|4.04|4.19|4.1|4.13|4.1|4.19|4.22|4.2|4.24|4.19|4.21|4.17|4.2|4.19|4.14|4.15|4.05|4|3.62|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.819|4.802|4.802|4.808|4.811|4.81|4.791|4.787|4.806|4.848||4.85|4.821|4.831|4.84|4.81|4.742|4.783|4.725|4.729|4.817|4.825|4.848|4.818|4.818|||4.852|4.823||4.83|4.802|4.855|4.857|4.885|4.891|4.895|4.892|4.838|4.81|4.8|4.791|4.773|4.818|4.835|4.867|4.861|4.863|4.95|5.006|5.069|4.906|5.038|5.068|5.058|5.073|5.106|5.094|5.132|5.164|5.1|5.196|5.177|5.035|5.092|5.152|5.106|5.206|5.175|5.217|5.258|5.144|4.873|4.967|4.881|4.909|4.944|4.94|5.067|5.305|5.268|5.294|5.365|5.377|5.44|5.485|5.471|5.486|5.555|5.752|5.873|5.923|6.017|6.148|6.202||||||||6.214|6.267|6.31|6.31|6.356|6.473|6.5|6.503|6.623|6.621|6.639|6.864|7.007|7.076|7.146|7.139|7.217||7.246|7.29|7.383|7.313|7.273|7.204|7.225|7.19|7.244|7.201|7.187|7.283|7.231|7.179|7.175|7.317|7.16|7.165|7.361|7.344|7.325|7.517|7.719|8.754|7.878|7.86|7.523|6.757|6.761|6.766|6.681|6.927|6.635|6.784|6.779|6.926|6.917|6.777|6.808|6.992|6.898|7.031||7.208|6.891|6.875|6.989|6.875|6.994|7.077|6.969|7.135|6.917|6.906|6.714|6.783|6.642|6.852|6.855|6.946|7.029|6.977|6.977|7.044|7.098|7.102|7.039|7.092|7.133||7.117|7.108|7.229|7.175||7.396|7.098|6.993|7.014|6.989|6.974|6.938|6.983|7.058|7.323|7.285|7.321|7.315|7.344|7.187|7.344|7.229|7.473|7.457|7.4|7.569|7.339|7.198|7.161|7.231|7.321|7.187|7.131|7.129|7.129|7.379|7.098|7.121|7.108|7.038|7.11|7.067|7.063|7.046|7.046|7.036|7.054|7.063|7.069|7.077|7.056|7.067|7.094|7.104||7.096|7.106|7.104|7.094|7.139|6.977|7.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.85|1.87|||||1.9|1.83|1.8||||1.76|1.8|||1.8||1.85||1.85||1.89|||1.88||||1.87||||1.86||||||||||||1.88|1.9||||||1.9|1.9|||1.93||||2.38||2.35|2.35||2.43|2.25|2.3|||2.3|2.33|2.33|||2.35|2.3||||2.45|2.95|2.95|2.95||2.85|2.85|2.93|2.9|2.95|2.93|3.07|2.97||2.95|||||2.85|||2.93|||2.91|2.95||3|2.93|3.01|2.95|2.9||2.9|3||||3.05|3.1|3.23|3.28|||||3.34||3.38||3.4||||3.5|3.55|3.57|3.6|3.62|3.63|3.63|3.58||3.57|3.57|||3.56|||3.53||3.52|||3.52|3.48|3.52|3.51|||3.55|3.56|3.57|||3.57|3.55||3.58||3.55||3.58|3.57|3.58||3.57|3.59|3.57|3.57|3.53||3.49|3.48|3.5|3.5|3.53|3.5|3.52|||3.52||3.52|3.48|3.47||3.45|3.4|3.38|3.37||||||3.4||3.45|3.4||3.4||3.55|3.4|3.42|||3.45||3.45|3.38|||3.44|3.43|3.5|3.48||3.49|3.52||3.55|3.55||3.52|3.53|3.55|3.53|3.6|||3.53|3.49|||3.47|3.45|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.132|1.161|1.151|1.137|1.103|1.089|0.998|1.089|1.042|1.006|1.025|0.989|||0.931|0.907|0.904|0.875|0.894|0.902|0.931|0.96|||0.916|0.955|||1.023|1.048|1.02|1.005|0.971|0.98|1.001|1.009|1.006|1.032|1.041|1.072|1.116|1.113|1.102|1.076|1.084|1.035|0.803|1.022||1.005|1.002|0.987|1.012|1.009|1.083|1.047|1.088|1.078|1.042|0.899|0.907|0.937|0.939|0.958|0.966|1.026|1.023|1.119||1.124|1.131|1.178|1.212|1.275|1.393|1.356|1.352|1.318|1.293|1.321|1.426|1.465|1.485|1.513|1.584|1.59|1.596|1.614|1.61|1.674|1.704|1.814|1.798|1.793|1.764|1.668|1.584|1.525|1.565|1.683|1.7|1.662|1.735|1.862|1.857|1.895|1.934|1.982|2.139|2.122|2.181|2.272|2.381|2.418|2.389|2.372|2.429|2.383|2.466|2.618|2.588|2.67|2.647|2.494|2.565|2.691|2.749|2.858|2.872|2.721|2.659|2.968|3.127|3.314|3.368|3.253|3.319|3.286|3.429|3.367|3.216|3.268|3.299|3.138|3.303|3.354|3.431|4.066|||4.054|4.015|3.978|||3.965|||3.929|3.869|3.858|4.082||||4.092|4.183|4.181|4.192|4.226|4.259|4.315|4.267|4.266|4.344|4.433|4.477|4.45|4.471|4.459|4.429|4.426|4.398|4.444|4.572|4.582|4.603|4.54|4.503|4.502|4.454|4.464|4.471|4.481|4.48|4.478|4.409|4.394|4.393|4.381||4.353|4.372|4.406|4.477|4.404|4.378|4.363|4.373|4.302|4.231|4.311|4.343|4.33|4.294|4.271|4.327|4.369|4.549|4.536|4.523|4.443|4.406|4.466|4.489|4.499|4.497|4.481||4.466|4.429|4.416|4.401|4.441|4.332|4.431||4.403|4.413|4.389|4.377|4.376|4.339|4.304|||4.273|4.19|4.186|4.15|4.137|4.183
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.6|8.6|8.6|8.6|8.6|8.8||8.8||8.8|8.8|8.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|||11||||||||||||||||||||||||||||||||||||16||17|17|17|17|17|17|17.5|17.5|17.5|17.5|18|18|17.2|17.2|17.2|17|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|20|20|20|20|20|20||20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20||20|20|20|21|21|21|21|21|21|21|21|21|21|21|21||21||21||||||||22.15||22.15||20.15||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||9.709|9.852|9.85|9.709|9.568|9.567||9.7|8.979|||10.105|10.172||10.237|||10.158|10.088|10.12||10.214|10.144|||10.206|||10.498|10.549|10.594|10.62|10.617|10.615||10.643||10.699|10.696||10.724|10.585|10.616|10.613|10.578|10.576|10.569|||10.627|10.496|10.425|3.87|4.959|||7.486|6.496|5.526|5.36|5.591|5.491|5.523|5.555|5.11|4.955|4.685|4.627|4.662|4.97|4.459|4.474|4.331|4.454|4.226|4.261|4.364|4.313|4.346|4.465|4.498|4.179|4.378|4.246|4.279|4.802|5.135|4.68|4.231|4.422|3.744|5.015|5.199|5.227|||5.359|5.385|5.411|||5.537|5.339|5.586|5.536|6.075|6.214|6.235|6.256|6.061|6.586|6.645|6.522|6.542|6.561|6.581|6.847|7.073|7.16|7.315|7.4|7.859|7.531|7.276|7.224|7.24|7.488|7.437|7.386|7.336|7.351|7.462|7.412|7.298|7.314|7.329|7.438|7.452|7.215|7.105|7.121|7.167|7.059|6.829|6.723|6.8|6.969|6.744||6.005|6.082|7.788|7.861|7.933|7.981|7.957|8.111|8.24|8.251|8.613|8.623||||8.74|8.635|7.483|8.449|8.572|8.414|8.816|8.733|8.244|8.31|8.54|8.55|8.525|8.481|9.637|8.988|8.889|8.54|8.55|8.559|8.463|8.473|8.607|8.616|8.469|8.323|8.281|8.256|8.214|8.172|8.181|8.241|8.317|8.276|8.284|8.343|8.301|8.327|8.385|8.344|8.401|8.36|8.385|8.2|8.256|8.603|8.61|8.825|7.691|8.696|7.898|7.533|7.563|7.572|7.536|7.638|7.648|7.631|7.64|7.741|7.841|7.94|8.012|7.931|7.939|8.083|8.091|8.116|8.08|8||3.24|3.516|3.323|2.656|2.415|3.846|4.709|4.919|4.515|6.009|5.209|7.401|7.42|6.437|10.317|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.47|11.31|11.26|11.36|11.31|11.15|11.04|11.09|10.97|11.44||11.48|11.48|11.55|11.44|11.67||11.76|11.9|11.71|11.54|11.89|11.9|12.1|12.25|12.29|12.49|12.47|12.59|12.52|12.92|13|13.17|13.57|13.67|13.62|13.64|13.64|13.5|13.35|13.56|13.37|13.59|13.94|13.8|14.16|14.46|14.45|14.52|14.649|14.61|14.55|14.48|14.8|14.837|14.688|14.825|14.932|14.979|14.976|14.749|14.965|15.16|15.088|14.956|14.848|14.944|14.575|14.502|14.658|14.65|14.548|14.121|14.15|14.45|14.25|14.399|14.22|14.18|14.1|14.899|14.8|14.88|15.01|15|14.781|15.5|15.67|16.39|16.296|16.436|16.363|15.98|15.528|16.073|16.063||16.504|16.549|16.665|16.337|17.921|17.422|17.159|17.196|17.698|17.99|18.183|18.87|18.65|18.95|||||18.8|18.7|19.5|19.951|20.351|20.049|20.5|20.25|20.951|21.4|22.5|22.85|22.899|23|23.193|22.893|22.917|22.689|22.249|21.601|21.75|22.1|21.901|23.399|23.7|24.45|23.699||24.55|26.151|25.8|23.95|22.55|21.95|21.201|21.85|21.599|20.48|20.249|20.6|20.949|20.35|20.3|20.15|20.201|19.749||||19.25|19.13|19|19.201|19.051|19|19.099|19.7|18.961|19.041|19|18.66|18.76|18.699|18.549|18.9|19.049|19|19.2|18.85|18.77|18.88|19|19.051|18.949|18.85|18.99|18.95|19|18.75|18.579|18.6|18.951|18.69|18.901|19.16|19.14|19.19|19.15|19.1|19.135|19.17|19.35|20|20.049|20.151|20.19|20.19|20.3|20.249|20.07|19.95|20.02|19.399|19.551|19.499|19.891|19.841|20.1|20.639|20.65|20.75|21.1|20.99|20.799|20.541|20.45|20.12|20.099|19.999|19.701|19.85|20.05|19.841|20.05|20.251|20.75|20.42|20.301|21.101|20.85|20.59|20.2|20.05|19.901|19.65|19.6|19.531
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||10.2|10.2|10.2||10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||13|13|13|13|13|13|13|13|13.85||13.85|13|13|13|13|13|13|12.956||13|13|13|12.999|12.499|13|12.999|12.999|13|13|13|12.5|13|13|13|13|14|14|14|13.001|12.999|12.999|14|13|14.5|14.5|14.5|14.501|14.5|12.999|13|13|14.5|14.5|14.5|14.499|14.499|14.499|14.499|14.499|14.5|13|13|13|14.499|14.5|14.5|14.499|14.408|14.409|14.5|14.499|14.5|14.5|14.499|14.5|14.501|14.5|14.25|14.25|14|14|14.25|14|14.5|14.251|14.837|14.5|14.5|14.5|14.499|14.499|14.499|14.999|14.499|||14.463|14.5|15|||15|14.999|15|15.178|15|15.001|15.087|15.087|15|15|||||||18.999||19|19.059|19|19|18.999|19|19|19|19|19|19|19|19|14.499|14.499|14.501|14.501|14.499|14.5|14.501|13.665|13.665|13.582|13.582|13.581|13.663|13.663|13.58|13.58|13.58|13.66|13.751|13.75|13.75|13.499|13|13.5|13.423|11.314|11.314|11.85|11.749|11.75|11.7|11.75|11.977|11.977|11.905|11.703|11.703|11.601|11.77|11.702|11.702|11.599|11.601|11.6|11.6|11.45|9.429|10.254|10.508|10.7|10.95|11.75|11.499|11.51|11.6|11.4|11.75|11.3|11.3|11.5|11.41|11.5|11.5|11.432|11.5|11.5|11.5|11.5|11.5|11.5|11.251|11.5|11.25|11.1|11.1|11.4|11.25|11.25|11.249|11.25|11.401|11.25|11.25|11.251|11.25|11.4|11.15|11.15|11.149|11.101|11.101|11.1|11.199|11|11.5|11|11.5|11.25|11.385|11|11|11.25|11.25|11|11.25|11|11.1|11.063|11.25|11.25|11.251|11.314|11.031|11.377|11.1|11.183|11.65|11.3|11.101
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.7|9.73|9.45|9.47|9.47|9.47|9.47|9.6|9.85|9.93||10.27|10.27|10.3|10.3|10.3|10.3|10.37|10.28|10.28|10.27|10.28|10.37|10.13||10|9.85|10.12|10.3|10.65|10.78|10.78|11.05|11.3|10.9|10.9|10.9|10.9|10.9|11|11|11|11.5|11.5|11.53|11.6|12|11.85|12.33|12.43|12.28|11.87|11.83|11.67|11.63|11.57|12|12.07|12.2|12.3|12.37|12.33|11.48|11.4|10.48|10.27|10.25|10.33|10.23|10.4|10.53|10.33|9.7|9.63|9.52|9.67|9.4|9.32|9.3|9.33|9.38|9.35|9.4|9.4|9.5|9.5|9.67|9.6|9.7|9.7|9.7|9.7|9.3|9|9|||9.13|9.03|9.03||||9.01|9.02|9|9.01|9.02|9.06|9.05|9.02|9.03|9.74|9.72|10.26|10.23|10.25|10.85|10.95|10.96|10.91|10.94|11.5|11.76|12.3|12.3|12.55|12.56|12.31|12.21|11.93|11.96|11.85|11.86|11.74|11.7|11.67|11.63|12.07|12.33|12|11.98|11.37|11.34|11.35|||11.11|11.18|11.09|11.11|11.4|10.5|10.5|10|10.3|9.6|9.5|9.35|9.4|9.35|9.3|9.25|9.25|9.1|8.9|9|9.02|8.9|8.9|8.95|9|8.93|8.9|8.9|8.8|8.8|8.8|8.83|8.83|8.85|8.85|8.88|8.85|8.75|8.72|8.8|8.72|8.77|8.75|8.75|8.7||8.7|8.7|8.7|8.7|8.67|8.72|8.73|8.7|8.78|8.75|8.8|8.75|8.72|8.73|8.7|8.8|8.8|8.77|8.83|8.85|8.77|8.76|8.75|8.7|8.8|8.85|8.77|8.77|8.98|8.98|9.1|9.22|9.18|9.32|9.3|9.23|9.33|9.33|9.4|9.48|9.45|9.75|9.75|9.8|9.8|9.78|9.85|9.95|9.85|9.57|9.5|9.52|9.6|9.07|9.12|9.07|9.08|9.03|9.08
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.851|0.871|0.891|0.899||1.003|0.963|0.967|0.939||0.911|0.954|0.95|0.883||0.936|0.969|0.94|0.92||0.907|0.859|0.859|0.879||0.964|0.935|0.919|0.955||0.891|0.812|0.804|0.855||0.919|0.958|0.932|0.899||0.867|0.83|1.033|1.013||1.012|1.024|1.04|0.963||0.891|0.943|0.891|0.879||1.093|1.093|1.003|0.94||0.985|0.964|0.867|||0.919|0.915|0.899|1.015||0.975|0.983|0.966|0.903||0.97|0.911|0.843|0.842||0.741|0.789|0.709|||0.726|0.714|0.758|0.754||0.843|0.819|0.779|0.776|||0.768|0.725|0.784|||0.914|0.903|0.679||0.688|0.753|0.657|0.742||0.801|0.861|0.854|0.942||0.821|0.892|0.897|0.917|||1.111|1.194|1.251||0.967|1.072|1.138|1.199||1.237|1.173||1.274||1.284|1.34|1.38|1.444||1.568|1.548|1.589|1.532||1.6|1.507|1.626|1.712||1.637|1.56|1.829|||1.528|1.564|1.469|1.438||1.62|1.824|1.968|1.629||2.16|1.969|2.068|2.151||1.703|1.647|1.81|1.714||2.236|2.212|2.175|2.314||2.185|2.266|2.266|||2.371|2.282|2.337|2.333||2.315|2.254|2.3|2.341||2.438|2.483|2.434|2.549||2.432|2.587|2.559|2.539||2.524|2.641|2.629|2.585||2.609|2.741|2.72|2.596||2.487|2.434|2.373|2.464||2.409|2.389|2.483|2.447||2.537|2.579|2.66|2.632||2.669|2.818|2.859|2.951||2.945|2.853|2.898|3.039||3.05|2.814|2.929|2.715||2.511|2.455|2.406|2.508||2.69|2.607
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.043|1.009|1.037|1.187|1.146|1.22|1.153|1.156|1.096||1.095|1.044|1.058|1.095|1.189|1.203|1.276|1.412|1.458|1.338|1.428|1.326|1.363|1.285|||1.351|1.378|1.457|1.467|1.416|1.379|1.164|1.183|1.192|1.272|1.287|1.218|1.252|1.321|1.315|1.392|1.453|1.444|1.464|1.367|1.388|1.372|1.332|1.326|1.263|1.174|1.262|1.263|1.341|1.451|1.465|1.414|1.45|1.519|1.469|1.465|1.485|1.372|1.366|1.319|1.304|1.332|1.609|1.682|1.69|1.685|1.676|1.656|1.503|1.477|1.468|1.474|1.499|1.469|1.473|1.449|1.463|1.527|1.599|1.582|1.557|1.569|1.6|1.55|1.588|1.685|1.093|1.134|1.052|1.001||1.017|1.117|1.167|||1.133|1.186|1.197|1.274|1.278|1.371|1.552|1.623|1.689|1.779|1.819|1.888|1.946|1.851|1.803|1.656|1.728|2|2.199|2.346|2.217|2.204|2.101|1.966|1.968|2.137|2.085|2.09|2.158|2.264|2.303|2.566|2.54|2.484|2.573|2.717|2.809|2.86|2.894|2.949|3.053|3.118|3.105|3.1|3.253|3.175|3.42|3.488|3.601|3.753|3.828|3.85|3.692|3.502|3.594|3.525|3.599|3.649|4.015|3.944|3.984|3.996|3.991|4.244|4.331|4.288|4.386|4.481|4.127|4.152|4.239|4.256|4.331|4.539|4.413|4.419|4.414|4.465|4.326|4.397|4.419|4.45|4.421|4.494|4.515|4.512|4.49||4.613|4.579|4.55|4.553|4.546|4.527|4.556|4.495|4.663|4.76|4.653|4.643|4.694|4.744|4.795|4.86|4.795|4.824|4.869|4.919|4.977|4.953|5.093|5.031|5.099|5.102|4.955|4.923|4.862|4.906|4.874|4.864|4.889|4.876|4.929|4.984|5.061|5.153|5.222|5.225|5.135|5.131|5.224|5.325|5.344|5.397|5.514|5.369|5.362|5.535|5.556|5.401|5.293|5.368|6.47|5.06|5.05|4.901|4.994|4.957|5.045|5.141
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.445|3.43|3.5|3.47|3.515|3.535|3.54|3.348|3.383|3.255|3.18|3.15|3.145|3.075|3.16|3.22|3.27|3.258|3.22|3.375|3.33|3.28|3.32|3.33|||3.295|3.33|3.375|3.365|3.255|3.125|3.095|3.145|3.175|3.235|3.243|3.115|3.035|2.975|2.828|2.76|2.905|2.915|2.855|2.84|2.733|2.825|2.76|2.72|2.82|2.945|2.935|2.998|2.748|2.77|2.76|2.8|2.67|2.685|2.7|2.71|2.585|2.72|2.86|2.735|2.595|2.665|2.795|2.845|2.89|2.68|2.61|2.505|2.39|2.41|2.48|2.51|2.58||2.58|2.69|2.62|2.59|2.69|2.63|2.533|2.645|2.64|2.75|2.875|2.92|3.005|3.02|3.01|2.82||2.73|2.83|2.793|||2.873|2.91|2.87|2.78|2.825|2.79|2.86|2.925|2.733|2.898|3.085|3.105|3.12|3.09|3.06|3.085|3.08|3.135|3.175|3.275|3.29|3.215|3.175|3.22|3.33|3.405|3.475|3.425|3.515|3.43|3.585|3.64|3.825|3.805|3.82|3.995|3.983|4.305|4.238|4.27|4.19|4.225|4.06|4.055|4.145|4.18|4.23|4.215|4.145|4.145|4.36|4.51|4.313|4.06|4.182|4.08|4.4|4.75|4.9|5.048|5.155|5.11|5.38|5.367|5.512|5.532|5.563|5.615|5.423|5.37|5.5|5.375|5.44|5.653|5.6|5.582|5.593|5.695|5.575|5.705|5.67|5.69|5.695|5.718|5.753|5.69|5.695|5.76|5.758|5.698|5.82|5.78|5.773|5.778|5.818|5.822|5.845|5.927|5.932|5.96|5.995|5.98|6.14|6.215|6.32|6.385|6.425|6.427|6.46|6.56|6.655|6.67|6.635|6.585|6.555|6.557|6.608|6.7|6.707|6.665|6.7|6.722|6.77|6.813|6.885|6.93|6.863|6.81|6.825|6.92|6.915|6.983|6.96|7.025|6.96|6.918|6.983|7.135|7.152|7.01|7.165|7.185||6.992|6.878|6.883|6.758|6.825|6.852|6.93
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.266|1.272|1.3|1.384|1.406|1.32|1.422|1.338|1.427|1.465||1.371|1.321|1.337|1.408|1.43|1.466|1.468|1.412|1.439|1.477|1.379|1.357|1.398|||1.378|1.48|1.485|1.505|1.531|1.441|1.239|1.287|1.271|1.313|1.411|1.396|1.401|1.338|1.37|1.442|1.421|1.421|1.363|1.322|1.337|1.44|1.327|1.283|1.179|1.199|1.18|1.184|1.195|1.314|1.348|1.251|1.292|1.327|1.309|1.378|1.263|1.172|1.223|1.305|1.296|1.373|1.475|1.451|1.401|1.423|1.488|1.494|1.506|1.535|1.574|1.609|1.665|1.661|1.439|1.451|1.42|1.51|1.548|1.469|1.545|1.498|1.533|1.523|1.54|1.579|1.675|1.763|1.694|1.737|||1.776|1.725||||1.796|1.781|1.841|1.873|1.868|2.088|2.13|2.224|2.146|2.198|2.298|2.226|2.05|2.169|2.097|2.117|2.12|2.202|2.233|2.213|2.249|2.218|2.103|2.056|2.187|2.184|2.184|2.222|2.28|2.283|2.318|2.393|2.406|2.436|2.51|2.533|2.524|2.562|2.474|2.525|2.564|2.583|2.667|2.794|2.823|2.877|2.927|2.984|2.898|3.134|3.219|3.172|3.016|3.098|3.072|3.168|3.072|3.3|3.295|3.442|3.487|3.445|3.667|3.857|3.765|3.89|4.004|4.042|3.607|3.57|3.716|3.722|3.951|3.877|4.04|4.008|4.027|4.004|4.053|4.131|4.105|4.029|4.119|4.143|4.079|3.983|4.019|4.137|4.092|4|3.986|3.981|4|4.024|4.047|4.057|4.098|4.065|4.066|4.233|4.241|4.248|4.266|4.244|4.296|4.338|4.344|4.435|4.419|4.589|4.596|4.619|4.54|4.378|4.323|4.331|4.381|4.44|4.383|4.422|4.396|4.375|4.419|4.464|4.635|4.588|4.609|4.429|4.446|4.561|4.54|4.573|4.601|4.71|4.618|4.635|4.689|4.625|4.603|4.658|4.601|4.543|4.652|4.631|4.345|4.382|4.295|4.323|4.352
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.238|1.294|1.292|1.309|1.301|1.289|1.489|1.364|1.428|1.424||1.374|1.458|1.396|1.437|1.444|1.51|1.623|1.554|1.546|1.58|1.549|1.448|1.449|||1.6|1.496|1.519|1.588|1.607|1.49|1.33|1.411|1.31|1.51|1.583|1.489|1.569|1.494|1.535|1.608|1.64|1.64|1.63|1.51|1.549|1.695|1.66|1.639|1.518|1.54|1.453|1.507|1.461|1.525|1.575|1.504|1.628|1.575|1.644|1.508|1.423|1.3|1.387|1.481|1.411|1.465|1.552|1.543|1.492|1.521|1.58|1.63|1.633|1.707|1.684|1.819|1.821|1.817|1.664|1.642|1.608|1.716|1.72|1.655|1.846|1.712|1.74|1.786|1.776|1.823|1.989|2.03|1.926|2.036||2.1|2.129|1.991|||2.131|2.147|2.087|2.145|2.23|2.204|2.459|2.524|2.606|2.472|2.61|2.628|2.632|2.366|2.468|2.422|2.461|2.45|2.527|2.577|2.553|2.578|2.56|2.455|2.393|2.493|2.527|2.502|2.522|2.573|2.592|2.653|2.721|2.71|2.756|2.902|2.871|2.859|2.784|2.748|2.81|2.727|2.757|2.87|2.985|3.01|3.063|3.116|3.147|3.068|3.339|3.4|3.395|3.224|3.281|3.21|3.31|3.251|3.519|3.557|3.64|3.738|3.64|3.856|4.06|3.96|4.11|4.211|4.24|4.11|3.89|4.05|3.912|4.116|4.09|4.1|4.05|4.1|4.031|4.1|4.22|4.16|4.104|4.194|4.26|4.15|4.076|4.108|4.217|4.164|4.05|4.13|4.11|4.074|4.12|4.12|4.13|4.21|4.169|4.16|4.33|4.34|4.33|4.344|4.33|4.39|4.42|4.43|4.524|4.532|4.64|4.69|4.69|4.641|4.52|4.46|4.432|4.48|4.54|4.516|4.525|4.525|4.452|4.524|4.547|4.747|4.69|4.723|4.574|4.61|4.7|4.678|4.711|4.745|4.821|4.76|4.775|4.841|4.756|4.644|4.696|4.674|4.722|4.628|4.57|4.328|4.372|4.3|4.386|4.416
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.375|0.37|0.39|0.395|0.4|0.41|0.395||||0.38|0.41||0.415|0.425|0.445|0.405|0.42|0.4|0.41|0.42|0.445|0.44|0.465|0.465|0.465|0.45|0.425|0.41|0.405|0.41|0.405|0.41|0.415|0.425|0.42|0.415|0.41|0.395|0.395||0.405|0.405|0.41|0.41|0.415|0.41|0.435|0.42|0.405|0.395|0.41|0.4|0.395|0.4|0.4|0.425|0.415|0.38|0.375|0.4|0.425|0.385|0.375|0.415|0.455|0.44||0.44|0.46|0.495|0.49|0.51|0.475|0.46|0.48|0.47|0.405|0.405|0.385|0.38|0.365|0.355|0.385|0.37|0.36|0.37|0.41|0.395||0.38|0.4|0.37|0.39|0.42||||0.405|0.415|0.415|0.42|0.43||0.485|0.45|0.465|0.49|0.53|0.56|0.54|0.595|0.58|0.585|0.58|0.53|0.545|0.555|0.545|0.61|0.585|0.595|0.595|0.615||0.51|0.525|0.545|0.52|0.635|0.61|0.555|0.585|0.59|0.59|0.55|0.555|0.565|0.605||0.565|0.56|0.645|0.685|0.68|0.67|0.685|0.765|0.76|0.79|0.8|0.785|0.825|0.875||0.82|0.795|0.74|0.705|0.73|0.825|0.825|0.825|0.825|0.825|0.82|0.81|0.815||0.85|0.835|0.73|0.735|0.685||0.75|0.735|0.685|0.675|0.77|0.74|0.72|0.695|0.705|0.705|0.725|0.675|0.655|0.665|0.725|0.715|0.68|0.685|0.66|0.68|0.715|0.69|0.68|0.69|0.725|0.7|0.75|0.765|0.735|0.735|0.73|0.75|0.77|0.76|0.79|0.755|0.79|0.83|0.825||0.835|0.825|0.73|0.75|0.77|0.79|0.8|0.83|0.85|0.85|0.825|0.82|0.835|0.83|0.805|0.8|0.845|0.825|0.875|0.88|0.89|0.855|0.88|0.995|0.995|1.02|0.965|0.975|0.87|0.845|0.885|0.905|0.855|0.915|0.915|0.905|0.875
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.375|6.36|5.88|6.07|6.055|6.12|6.21|6.27|6.35|6.335||6.33|6.34|6.335||6.4|6.445||6.45|6.425|6.365|6.475|6.62|6.705|||6.675|6.73|6.755|6.735|6.745|6.735|6.875|6.905|6.89|6.895|6.855|6.645|6.56|6.53|6.545|6.51|6.59|6.695|6.585|6.645|6.775|6.81|6.82|6.86|6.705|6.66|6.66|6.905|6.95|6.93|6.75|6.655|6.58|6.755|6.855|6.85|6.825|6.9|6.74|6.74|6.8|6.745|6.71|6.55|6.79|6.79|6.93|6.88|6.83|6.89|6.83|6.88|6.905|7|7.11|7.23|7.27|7.41|7.465|7.4|7.49|7.65|7.585|7.635|7.48|7.55|7.52|7.4|7.37|||7.31|7.275|7.385|||7.37|7.4|7.27|7.22|7.145|7.22||7.545|7.775|7.92|7.815|7.89|7.935|7.95|8.01|8.065|8.11|8.265|8.275|8.23|8.255|8.09|8.195|8.43|8.7|8.915|8.99|9.12|9.225|9.315|9.27|9.125|9.01|9.085|9.06|9.2|9.4|9.52|9.685|9.5|9.65|10.16|10.48|10.65|10.51|10.36|9.8|9.59|9.53|9.59|9.2|9.175|9.23|9.27|9.275|9.185|9.25|9.5|9.52|9.48|9.38|9.43|9.515|9.475|9.465||9.62|9.605|9.7|9.78|9.78|9.765|9.8|9.79|9.94|9.99|9.89|9.89|9.985|9.99|9.95|9.89|9.86|9.76|9.73|9.71|9.91|9.92|9.905|9.88|9.84|9.745|9.62|9.76|9.81|9.95|9.91|9.94|10.15|10.14|10.11|10.045|10.09|10.09|10.205|10.61|10.595|10.55|10.645|10.67|10.78|10.81|10.88|10.83|10.88|10.94|11.3|11.36|11.475|11.42|11.415|11.54|11.51|11.56|11.62|11.78|11.875|11.76|11.735|11.72|11.63|11.645|11.665|11.56|11.59|11.67|11.6||11.62|11.535|11.73|11.71|11.715|11.57|11.57|11.57|11.55|11.62|11.57|11.41
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.476|0.448|0.448|0.513|0.526|0.535|0.544|0.496|0.499|0.521||0.489|0.488|0.494|0.466|0.495|0.509|0.515|0.503|0.517|0.538|0.515|0.521|0.531|||0.552|0.551|0.572|0.572|0.57|0.533|0.517|0.52|0.504|0.517|0.545|0.538|0.541|0.525|0.489|0.53|0.521|0.518|0.537|0.55|0.514|0.534|0.509|0.494|0.548|0.547||0.548|0.561|0.552|0.585|0.509|0.49|0.408|0.314|0.34|0.306|0.304|0.415|0.407|0.367|0.399|0.468|0.506|0.479|0.51|0.496|0.505|0.517|0.503|0.515|0.539|0.575|0.637|0.566|0.558|0.557|0.604|0.603|0.576|0.581|0.593|0.583|0.656|0.679|0.721|0.739|0.759|0.726||||0.674|0.624||||0.806||0.808|0.819|0.799|0.872|0.906|0.904|0.95|1.002|1.163|1.131|1.182|1.227|1.225|1.23|1.316|1.314|1.311|1.297|1.348|1.381|1.268|1.324|1.741|1.685|1.682|1.778|1.845|1.801|1.826|1.84|1.829|2.013|2.013|1.696||1.54|1.168|1.232|1.244|1.25|1.309|1.362|1.327|1.403|1.522|1.52|1.512|1.586|1.529|1.357|1.294|1.347|1.306|1.44|1.433|1.506|1.331|1.366|1.564|1.847|1.839|1.972|1.995|1.932|1.891|1.743|1.581|1.807|1.921|2.191|2.284|2.264|2.287|2.266|2.278|2.259|2.329|2.368|2.389|2.375|2.419|2.436|2.401|2.33|2.374|2.402|2.341|2.274|2.3|2.297|2.319|2.316|2.312|2.405|2.453|2.428|2.466|2.519|2.559|2.581||2.587|2.649|2.691|2.675|2.69|2.681|2.764|2.776|||2.668|2.664|2.667|2.703|2.714|2.7|2.736|2.734|2.74|2.721|2.747|2.792|2.77|2.796|2.772|2.773|2.813|2.776|2.796|2.817|2.842|2.852|2.85|2.904|2.924|2.92|2.882|2.918|2.904|2.833|2.8|2.639|2.666|2.582|2.606|2.631
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.631|1.622|1.716|1.776|1.636|1.563|1.66|1.717|1.848|1.865|1.831|1.792|1.836|2.019|1.869|1.895|1.925|1.947|1.927|1.86|2.012|1.901|1.88|1.972|1.94|1.925|1.999|1.986|2.031|2.05|2.086|2.062|1.894|1.899|1.915|1.971|2.042|2.058|2.01|1.997|1.94|2.084|2.148|2.136|2.116|2.082|2.11|2.173|2.179|2.076|2.062|2.034|2.069|2.049|2.148|2.169|2.16|2.179|2.166|2.136|2.132|2.155|2.114|2.129|2.25|2.205|2.127|2.163|2.297|2.194|2.189|2.211|2.189|2.288|2.282|2.394|2.469|2.552|2.581|2.712|2.565|2.561|2.578|2.547|2.538|2.504|2.643|2.599|2.649|2.579|2.581|2.698|2.8|2.955|2.971|3.083|3.079|3.079|3.08|3.013||2.954|2.954|2.955|3.086|3.16|3.166|3.211|3.303|3.245|3.372|3.209|3.198|3.274|3.365|3.158|3.242|3.21|3.181|3.165|3.211|3.217|3.191|3.214|3.261|3.165|3.013|3.12|3.123|3.129|3.142|3.221|3.106|3.185|3.225|3.239|3.248|3.34|3.391|3.453|3.61|3.48|3.484|3.458|3.402|3.38|3.394|3.354|3.389|3.449|3.492|3.441|3.63|3.716|3.682|3.578|3.597|3.575|3.649|3.575|3.785|3.763|3.992|4.051|4.039|4.182|4.278|4.204|4.279|4.413|4.403|4.124|4.063|4.168|4.186|4.358|4.252|4.26|4.212|4.271|4.258|4.253|4.355|4.327|4.333|4.412|4.441|4.374|4.33|4.347|4.436|4.403|4.289|4.31|4.29|4.308|4.335|4.345|4.343|4.432|4.371|4.379|4.557|4.569|4.559|4.56|4.552|4.603|4.628|4.679|4.751|4.695|4.848|4.893|4.898|4.833|4.722|4.677|4.665|4.713|4.776|4.744|4.77|4.753|4.743|4.806|4.785|5.011|4.919|4.956|4.813|4.836|4.907|4.874|4.905|4.946|4.992|4.955|4.974|4.981|4.928|4.831|4.842|4.889|4.932|4.83|4.763|4.486|4.531|4.48|4.511|4.547
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.509|1.505|1.483|1.557|1.563|1.504|1.629|1.567|1.637|1.718||1.706|1.671|1.683|1.77|1.748|1.854|1.872|1.792|1.811|1.913|1.843|1.76|1.798|||1.82|1.833|1.894|1.9|1.91|1.924|1.803|1.778|1.8|1.806|1.92|1.948|1.957|1.926|1.881|1.951|2.014|1.989|1.965|1.924|1.912|2.023|1.955|1.985|1.874|1.968|1.907|1.944|1.934|2.045|2.112|2.003|2.057|2.079|2.134|2.112|2.073|1.99|2.051|2.085|2.113|2.117|2.21|2.26|2.197|2.189|2.245|2.304|2.327|2.328|2.371|2.427|2.534|2.597|2.464|2.336|2.427|2.482|2.466|2.414|2.465|2.438|1.883|1.801|1.784|1.936|1.971|2.258|2.194|2.202|||2.221|2.372||||2.415|2.488|2.545|2.483|2.535|2.748|2.755|2.829|2.833|2.946|2.981|2.912|2.668|2.725|2.682|2.785|2.742|2.749|2.788|2.85|2.739|2.735|2.644|2.627|2.671|2.838|2.845|2.888|2.876|2.829|2.952|2.929|3.015|3.036|3.238|3.188|3.208|3.088|2.998|3.064|3.098|2.983|3.03|3.226|3.09|3.132|3.203|3.298|3.157|3.418|3.468|3.467|3.299|3.327|3.299|3.437|3.466|3.68|3.68|3.826|3.87|3.788|4.067|4.188|4.082|4.218|4.377|4.352|4.214|3.964|4.122|4.024|4.209|4.176|4.198|4.16|4.21|4.159|4.139|4.309|4.242|4.187|4.269|4.323|4.192|4.144|4.153|4.28|4.218|4.116|4.202|4.173|4.162|4.182|4.192|4.194|4.275|4.234|4.217|4.386|4.393|4.381|4.421|4.394|4.458|4.492|4.512|4.592|4.509|4.697|4.746|4.749|4.731|4.561|4.495|4.473|4.525|4.619|4.554|4.525|4.568|4.497|4.564|4.583|4.789|4.74|4.759|4.602|4.614|4.685|4.687|4.742|4.777|4.862|4.765|4.791|4.855|4.781|4.764|4.694|4.73|4.687|4.684|4.617|4.375|4.366|4.324|4.411|4.407
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.296|1.306|1.311|1.411|1.339|1.343|1.464|1.462|1.503|1.566||1.476|1.451|1.455|1.534|1.567|1.599|1.591|1.551|1.481|1.592|1.522|1.492|1.509|||1.592|1.59|1.61|1.617|1.598|1.546|1.4|1.406|1.459|1.507|1.571|1.542|1.558|1.512|1.538|1.617|1.621|1.707|1.635|1.643|1.593|1.72|1.676|1.653|1.581|1.569|1.54|1.567|1.575|1.642|1.746|1.591|1.659|1.667|1.713|1.7|1.567|1.484|1.555|1.631|1.608|1.632|1.761|1.717|1.664|1.698|1.824|1.716|1.775|1.809|1.858|1.968|2.032|2.101|1.895|1.908|1.931|1.96|2.033|1.935|1.958|1.976|1.969|1.558|1.649|1.715|1.689|1.897|1.919|1.8||1.949|2.207|2.092|||1.96|2.069|2.004|2.073|2.047|2.062|2.368|2.327|2.39|2.334|2.355|2.537|2.47|2.257|2.341|2.296|2.27|2.355|2.279|2.178|2.303|2.254|2.21|2.124|2.239|2.275|2.383|2.453|2.524|2.536|2.606|2.691|2.635|2.81|2.825|2.855|2.91|2.867|2.83|2.711|2.633|2.637|2.722|2.917|2.897|2.977|2.96|2.887|2.776|2.91|2.964|2.935|2.82|2.838|2.886|2.846|2.934|3.001|3.156|3.207|3.497|3.429|3.509|3.823|3.945|4.073|4.123|4.199|4.245|4.092|4.065|4.083|4.025|4.246|4.203|4.201|4.154|4.191|4.173|4.194|4.239|4.208|4.195|4.258|4.333|4.245|4.168|4.235|4.294|4.253|4.235|4.251|4.226|4.193|4.199|4.219|4.234|4.307|4.26|4.25|4.411|4.418|4.408|4.42|4.381|4.415|4.451|4.471|4.549|4.495|4.616|4.666|4.655|4.602|4.476|4.437|4.415|4.462|4.524|4.529|4.512|4.553|4.508|4.551|4.566|4.754|4.71|4.735|4.578|4.575|4.649|4.634|4.679|4.704|4.785|4.685|4.724|4.79|4.732|4.736|4.706|4.724|4.708|4.739|4.675|4.417|4.41|4.334|4.398|4.389
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.916|0.867|0.95|0.973|0.937|0.947|0.987|0.996|1.096|1.112||1.099|1.092|1.087|1.16|1.128|1.102|1.276|1.178|1.124|1.235|1.172|1.061|1.123|||1.08|1.121|1.188|1.149|1.237|1.118|1.095|1.116|1.105|1.08|1.169|1.216|1.21|1.145|1.192|1.127|1.157|1.249|1.309|1.281|1.272|1.355|1.308|1.325|1.207|1.269|1.256|1.282|1.331|1.401|1.299|1.401|1.399|1.439|1.424|1.469|1.42|1.378|1.396|1.499|1.476|1.519|1.57|1.506|1.313|1.352|1.579|1.443|1.538|1.522|1.553|1.57|1.57|1.728|1.318|1.546|1.573|1.464|1.584|1.553|1.668|1.609|1.598|1.52|1.55|1.833|1.852||1.897|1.996|||2.214|2.097||||2.007|2.112|2.123|2.132|2.187|2.302|2.339|2.332|2.425|2.46|2.563||2.207|2.293|2.276|2.271|2.27|2.289|2.294|2.257|2.275|2.243|2.2|2.191|2.299|2.424|2.422|2.566|2.597|2.576|2.607|2.766|2.688|2.763|2.894|2.898|2.879|2.771|2.651|2.783|2.784|2.715|2.837|2.957|3.023|3.019|3.034|3.005|2.905|3.096|2.992|2.918|2.931|3.046|2.945|3.073|3.009|3.292|3.311|3.446|3.587|3.865|3.923|4.02|4.083|4.213|4.281|4.254|4.138|4.153|4.087|4.113|4.262|4.203|4.19|4.201|4.185|4.187|4.22|4.25|4.205|4.187|4.258|4.271|4.262|4.194|4.241|4.28|4.245|4.196|4.213|4.183||4.217|4.227|4.25|4.328|4.251|4.263|4.409|4.432|4.431|4.419|4.362|4.434|4.446|4.489|4.559|4.545|4.642|4.691|4.711|4.642|4.531|4.462|4.436|4.528|4.565|4.574|4.555|4.555|4.51|4.586|4.575|4.781|4.731|4.733|4.595|4.589|4.681|4.645|4.68|4.732|4.775|4.714|4.716|4.806|4.725|4.687|4.701|4.725|4.694|4.708|4.673|4.405|4.451|4.354|4.433|4.466
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.542|1.587|1.587|1.615|1.65|1.535|1.658|1.593|1.671|1.748||1.664|1.66|1.649|1.708|1.77|1.818|1.895|1.849|1.819|1.904|1.852|1.777|1.82|||1.843|1.922|1.899|1.936|2.015|1.899|1.771|1.771|1.784|1.888|2|1.999|2.023|1.954|1.978|1.07|1.214|1.172|1.153|1.167|1.242|1.206|1.229|1.278|1.211|1.199|1.143|1.194|1.206|1.317|1.341|1.338|1.355|1.377|1.383|1.607|1.398|1.245|1.323|1.227|1.431|1.443|1.4|1.428|1.349|1.406|1.409|1.417|1.518|1.503|1.488|1.526|1.607|1.684|1.547|1.586|1.607|1.654|1.697|1.767|1.707|1.624|1.816|1.809|1.842|1.826|1.945|2.19|2.095|2.214||2.253|2.21|2.209|||2.262|2.309|2.367|2.367|2.351|2.46|2.539|2.614|2.68|2.695|2.718|2.795|2.818|2.588|2.529|2.511|2.577|2.554|2.566|2.625|2.592|2.675|2.591|2.553|2.554|2.593|2.647|2.574|2.681|2.74|2.677|2.624|2.774|2.774|2.783|2.842|2.867|2.866|2.851|2.841|2.786|2.845|2.805|2.912|2.98|3.014|3.07|3.193|3.042|3.199|3.309|3.295|3.245|3.177|3.292|3.267|3.32|3.226|3.317|3.58|3.662|3.727|3.754|3.939|4.14|3.982|4.218|4.348|4.267|4.137|3.906|4.099|3.994|4.243|4.167|4.176|4.14|4.179|4.119|4.142|4.269|4.188|4.217|4.259|4.289|4.219|4.149|4.177|4.278|4.247|4.152|4.15|4.142|4.136|4.191|4.168|4.179|4.25|4.216|4.204|4.37|4.382|4.357|4.389|4.359|4.431|4.475|4.51|4.563|4.495|4.695|4.755|4.754|4.702|4.553|4.534|4.508|4.569|4.644|4.611|4.578|4.586|4.547|4.589|4.628|4.821|4.714|4.774|4.596|4.604|4.679|4.669|4.718|4.751|4.861|4.766|4.789|4.848|4.783|4.775|4.711|4.721|4.701|4.72|4.678|4.406|4.422|4.38|4.458|4.452
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.55|3.53|3.6|3.63|3.695|3.72|3.73|3.65|3.615|3.57|3.53|3.48|3.765|3.71|3.705|3.71|3.59|3.53|3.53|3.67|3.69|3.69|3.77|3.85|||3.92|3.955|3.85|3.915|3.92|3.745|3.77|3.93|4.02|3.9|3.88|3.72|3.555|3.49|3.43|3.375|3.53|3.54|3.51|3.48|3.48|3.42|3.34|3.33|3.38|3.45|3.435|3.425|3.48|3.515|3.515|3.555|3.53|3.575|3.575|3.57|3.555||3.59|3.49|3.48|3.495|3.545|3.545||3.475|3.405|3.38|3.365|3.38|3.43|3.465|3.48||3.49|||3.59||3.73|3.83|4.045|4.065|4.17|4.22|4.23|4.245|4.235|4.23||||4.22|4.48||||4.505||4.58|4.63|4.615|4.68|||4.64|4.555|4.63|4.58|4.53|4.48|4.48|4.49|4.63|4.7|4.835|4.89|4.95|4.93|4.98|5.12|5.15|5.24|5.36|5.49|5.48|5.52|5.55|5.695|5.63|5.45|5.64|5.825||5.535|5.71|5.675|5.63||5.61|5.61|||5.65||5.63|5.81|5.9|5.68|5.29|5.325|5.36|5.59|5.6|5.53|5.61|5.68|5.555|5.62||5.6|5.69|5.72|5.765|5.61|5.56|5.71|5.63|5.69|5.78|5.765|5.93|6.05||5.99|6.04|6.07|6.07|6.08|6.085|6.13|6.16|6.17|||6.205|6.275||6.29||6.3|6.27|6.29|6.26|6.22|6.215|6.19|6.17||6.15|6.17|6.24|6.235|6.24|6.18|6.21|6.26|6.28|6.23|6.155|6.02|6.098|6.12|6.07|6.1|6.17|6.23|6.25|6.3|6.32|6.33|6.325|6.36|6.39|6.42|6.49||||6.53|6.54|6.62|6.65|6.66|6.69|6.69|6.74|6.72||6.64|6.65|6.75|6.74||6.77|6.72
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.095|1.1|1.116|1.121|1.089|1.126|1.067|1.029|1.02|1.012|0.986|0.986|0.983|0.983|1|0.984|0.989|1.007|1.028|1.11|1.168|1.12|1.125|1.092|1.107||1.121|1.088|1.122|1.148|1.146|1.12|1.071|1.074|1.118|1.175|1.175|1.196|1.18|1.127|1.015|0.998|0.968|1.023|0.991|0.976|0.985|0.987|0.984|0.952|0.961|0.927|0.969|0.972|1.046|1.156|1.221|1.262|1.196|1.165|1.229|1.26|1.25|1.177||1.206|1.153|1.168|1.157|1.181|1.142|1.235|1.335|1.332|1.329|1.429|1.404|1.372|1.319|1.305|1.242|1.153|1.09|1.039|0.956|0.958|0.972|1.046|1.024|1.037|1.092|1.147|1.143|1.146|1.156|1.15||1.1|1.086|1.158|||1.207|1.214|1.251|1.263|1.284|1.281|1.473|1.459|1.487|1.499|1.529|1.546|1.588|1.575|1.531|1.601|1.578|1.7|1.697|1.718|1.738|1.775|1.826|1.812|1.915|1.911|1.899|1.893|1.905|1.869|1.844||1.921|1.902|1.898|1.98|1.976|2.007|2.017|2.023|2.075|2.088|2.067|2.102|2.127|2.095|2.159|2.194|2.272|2.297|2.25|2.333||2.208|2.113|2.164|2.274|2.793|2.605|2.601|2.706|2.788|2.606|2.831|2.893|2.864|2.859|2.844|2.882|2.598|2.561|2.585|2.436|2.44|2.735|2.71|2.684|2.731|2.736|2.689|2.717|2.662||2.713|2.736|2.745|2.828|2.878|2.933|2.86|2.788|2.738|2.728|2.758|2.771|2.784|2.726|2.753|2.712|2.776|2.853|2.894||2.889|2.941|3.063|3.053|3.066|3.142|3.118|3.215|3.21|3.161|3.184|3.108|3.066|3.062|3.121|3.179|3.152|3.177|3.2|3.151|3.177|3.205|3.223||3.24|3.168|3.148|3.231|3.243|3.329|3.306|3.352|3.255|3.274|3.365|3.387|3.403|3.289|3.395|3.073|2.869|2.885|2.853|2.833|2.891|3.008|3.102
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.744|4.81|4.784|4.787|4.673|4.647|4.627|4.63|4.69|4.693|||4.706|4.738|4.768|4.743|4.835|4.838|4.869|4.956|4.986|4.965|5.051||5.111||5.086|5.15||5.321||5.495||5.498|5.683||5.67|5.616|5.617|5.619|5.565|5.624|5.625|5.654|5.492|5.466|5.336|||5.02|4.942|4.896|4.951|4.874|4.85|4.958|5.074|5.128|5.026|||4.854|4.908|4.987|4.706|4.657|4.664|4.794|4.847|4.824|4.775|4.832|4.784|4.634|4.637|4.664|4.644|4.671|4.648||4.626|4.61|4.637|4.615|4.543|4.423|4.48|4.556|4.803|4.953|5.203||5.11|4.672|4.601|4.871|5.047|5.245|5.237|5.369|5.517||5.57|5.572|5.549|5.526|5.554|5.579|5.663|5.703|5.369|5.619|5.915||6.181|6.525|6.569|6.547|6.967|6.788|6.834||6.872|6.821|6.531|6.529|6.905|6.95|6.937|7.182|6.989||7.018|6.938|7.328|7.156|7.147|7.347|7.214|7.322|7.411||7.339||7.351|7.571|7.324|7.393||7.386|7.724|7.712|8.155|8.24|7.966|8.006||8.17|8.266|8.464|8.68||8.706||8.793|8.699|8.707|8.745|8.652|8.776|8.683|8.58|8.472|8.509|8.606|8.643|8.626|8.722|8.632|8.693|8.873|8.922||8.999|9.07|9.106|9.151|9.211|9.229|9.256|9.282|9.361|9.305||9.323||9.269|9.243|9.156|9.069|9.2|9.205|9.175|9.153|9.283|9.42|9.44|9.46|9.513|9.253|9.286|9.26|9.262|9.334|9.265|9.321|9.357|9.623|9.631|9.447|9.448|9.33|9.347|9.364|9.259|9.306|9.288|9.328|9.276|9.255|9.286|9.156|9.001|8.884|8.893|8.836|8.579|8.429|8.301|8.297|8.307|8.215|8.097|8.1|8.11|8.106|8.052|7.985|7.988|7.977|7.995|7.98
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.458|0.465|0.486|0.484|0.466|0.419|0.358|0.374|0.384|0.388||0.381|0.409|0.396|0.389|0.432|0.439|0.448|0.441|0.473|0.46|0.483|0.509|0.469|0.446||0.466|0.466|0.523|0.554|0.52|0.564|0.599|0.614|0.623|0.637|0.637|0.614|0.628|0.658|0.657|0.672|0.712|0.7|0.704|0.697|0.619|0.623|0.605|0.599|0.582|0.623|0.662|0.645|0.644|0.647|0.627|0.625|0.624|0.612|0.565|0.54|0.529|0.523|0.586|0.57|0.575|0.544|0.522|0.561|0.613|0.619|0.642|0.669|0.697|0.725|0.744|0.699|||0.535|0.539|0.513|0.654|0.695|0.762|0.664|0.664|0.652|0.705|0.785|0.805|0.858|0.898|0.891|0.859||0.82|0.84|0.905|0.879||0.879|0.898|0.885|0.866|0.879|0.866|0.892|0.904|0.904|0.96|0.991|0.966||0.941|0.891|0.879|0.842|0.799|0.818|0.849|0.824|0.83|0.782|0.758|0.747|0.813|0.867|0.927|1.023|0.998|0.962|0.926|0.926|0.92|0.997|1.132|1.232|1.29|1.254|1.194|1.17|1.14||1.116|1.19|1.109|1.08|1.074|1.091|1.124|1.14|1.288|1.511|1.51|1.398|1.364|1.335|1.277|1.327|1.337||1.476|1.525|1.557|1.437|1.442|1.435|1.54|1.555|1.569|1.436|1.38|1.395|1.46|1.441|1.424|1.407|1.395|1.324|1.333|1.332|1.337|1.326|1.304|1.222|1.216|1.216|1.157|1.125|1.114|1.124|1.113|1.123|1.206|1.163|1.163|1.204|1.172|1.11|1.084|1.047|1.032|1.026|1.011|1.031|1.061|1.126|1.054|1.039|1.141|1.161|1.163|1.125|1.097|1.175|1.235|1.261|1.292|1.195|1.179|1.129|1.057|0.973|0.976|1|1.087|1.187|1.234|1.259|1.141|1.059|1.067|1.103|1.19|1.286|1.249|1.245|1.437|1.562|1.333|1.268|1.243|1.14|1.17|1.149|0.965|0.957|1.036|1.196|1.137
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.38|3.3|3.51|3.58|3.53|3.56|3.5||3.51||3.3|3.25|3.235|3.29|3.23|3.28|3.28||3.29|3.37|3.33|3.32|3.43|3.46|3.49|3.45|3.5||3.44|3.42|3.415|3.4|3.48|3.48|3.31|3.35|3.41||3.34|3.4|3.35|3.3|3.24|3.27|3.17|3.17|3.16|3.1|3.2|3.21|3.2|3.22|3.25|3.41|3.34|3.45|3.45|3.29|3.14|2.9|2.96|2.91|2.93|2.84|2.77|2.9|3.03|3.08|3.15|3.18|3.19|3.21|3.26|3.24|3.03|3.04|3|||3.04|2.45|3.15||3.26|3.33|3.19|3.13|3.34|3.29|3.29|3.12|3.33||3.18|3.38|||3.42|3.65|3.72||3.83|||3.86|3.89|3.87|3.92|4.07|4.16|4.22|4.42|4.5|4.47|4.45|4.59|4.65|4.92|4.96|5.07|5.02|5.1|5.2|5.15|5.12|5.37|5.37|5.29|5.3|5.5|5.2|5|5|5.02|4.73|4.6|4.685|4.77|4.73|4.6|4.7|4.81|4.81|4.75|5.05|5.09|5.01|5.2|5.15|5.12|5.34|5.31|5.28|5.33|5.28|5.46|5.68|5.67|5.84||5.79|5.77|5.75|6.05|5.91|5.97|5.93||5.86|5.82|5.56|5.54|5.5||5.65|5.78|5.8|5.8|5.81|5.85|5.87|5.96|5.94|5.92|5.78|5.73|5.78|5.81|5.88|5.78|5.67|5.73|5.81|5.89||5.83|5.78|5.78|5.76|5.72|5.73|5.73|5.8|5.76|5.77||5.74|5.84|5.72|5.7|5.76|5.8|5.95|5.97|5.88|6.2|5.95|5.96|6|5.86|5.7|5.65||5.74|5.9|5.9|5.73|5.73|5.75|5.65|5.65|5.71|5.73|5.74|5.58|5.53|5.51|5.53|5.62|5.64|5.6|5.7|5.71|5.6||5.42|5.49|5.49|5.5|5.4|5.34
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.27|1.247|1.397|1.273|1.28|1.29|1.317|1.317|1.34|1.397||1.389|1.36|1.347|1.36|1.345|1.306|1.397|1.36|1.436|1.45|1.447|1.397|1.348|1.447|1.391|1.347|1.297|1.47||1.372|1.444|1.447|1.377|1.342|1.372|1.377|1.45|1.45|1.347|1.45|1.347|1.445|1.448|1.45|1.45|1.447|1.42|1.425|1.527|1.435|1.397|1.445|1.397|1.45|1.44|1.447|1.447|1.45|1.325|1.329|1.447|1.45|1.447|1.447|1.441|1.45|1.45|1.447|1.447|1.521|1.439|1.447|1.447|1.32|1.397|||||1.271|1.32|1.34|1.34|1.349|1.341|1.21|1.21|1.25|1.297|1.2|1.28|1.216|1.292|1.113|1.226||1.244|1.397|1.317|1.29|1.297|1.297|1.3|1.441|1.3|1.437|1.3|1.4|1.6|1.592|1.597|1.597|1.645|1.65|1.645|1.8|1.899|1.82|1.86|1.86|1.947|2.26|2.247|2.24|2.24|2.281|2.28|2.248|2.28|2.25|2.3|2.406|2.43|2.549|2.546|2.5|2.599|2.649|2.66|2.68|2.697|2.748|2.759|2.79|2.87|2.66|2.661|2.649|2.663|3.125|2.651|2.849|2.679|2.899|3.128|3|3.2|3.501|3.4||||||3.4|3.32|3.5|3.5|3.5|3.328|3.265|3.349|3.683||3.537|3.533|3.531|3.674|3.701|3.755|3.601|3.763|3.902|3.76|3.855|3.754|3.753|3.997|3.919|3.925|3.92|3.987|3.841|3.84|3.905|3.853|3.9|4.026|3.9|3.829|3.894|3.881|3.85|3.88|3.827|3.934|3.853|3.906|3.852|3.852|3.851|3.931|3.85|3.85|3.901|3.84|3.864|3.864|3.863|3.926|3.861|3.901|3.881|3.843|3.916|3.9|3.9|3.85|3.807|3.804|3.8|3.8|3.78|3.783|3.78|3.78|3.758|3.752|3.755|3.754|3.752|3.701|3.701||3.65|3.651|3.648|3.755|3.663|3.667|3.658
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.267|12.03|11.123|10.857||11.158|11.078|10.851|10.975|11.012||10.954|10.874|11.011|11.077|11.708|11.337|11.692|11.61|11.675|10.579|10.306|10.918|10.735|10.904|10.883|10.876|10.869|11.073|11.348|11.465|11.884|11.804|11.867|11.505|12.908|11.685|11.747|12.163|11.451|11.187|11.421|11.587|11.579|12.094|12.631|13.662|12.543|13.058||13.019|13.782|13.974|13.963|13.88|13.348|13.96|14.768|14.016||14.195|12.575|12.911|12.695|12.549|12.523|12.857|12.944|12.839|13.071|13.043|12.965|13.025|13.016|13.108|12.113|12.398|12.39|12.717|13.833|12.516|12.608|12.699|12.524|12.719|12.326|12.615|11.115|13.601|14.274|14.572||||||||12.326|12.055|12.449|12.121|12.241|12.748|13.097|13.562|13.949|12.956|13.298|12.682|12.757|12.175|12.325|12.002|11.438|11.48|11.72|11.651|11.461|11.333|10.892|10.887|10.941|10.995|10.989|11.271|10.936|10.665|10.835|10.835|10.492|10.168|10.048|9.025|9.19|9.347|8.899|9.006|||8.678|8.877|8.875|8.872|8.868|8.86|8.857|9.127|8.851|8.497|9.001|9.048|8.943|8.829|7.249|7.248|7.761|7.734|7.046|7.885|7.392|7.163|7.745|7.161|7.286|7.232|7.737|7.735|7.764|7.987|7.981|8.494|8.351|7.72|7.72|7.192||7.327|7.327|7.46|7.332|7.603|7.33|7.069|7.068|6.718|6.958|6.981|6.884|6.811|7.047|6.795|6.856|6.736|6.381|6.574|6.249|6.624|6.571|6.408|6.278|6.182|6.182|6.245|6.149|6.148|6.084|6.305|6.115|6.367|6.145|6.176|6.113|6.175|6.268|6.298|6.297|6.234|6.327|6.295|6.17|6.262|6.599|6.642|6.291|6.229|6.748|6.198|6.422|6.109|6.347|6.467|6.345|6.165|6.194|6.128|6.222|6.181|6.222|6.221|||6.22|6.143|6.219|6.101|6.071|6.1|6.1|6.1|6.076|6.111
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.635|0.547|0.628|0.657|0.657|0.664|0.653|0.664|0.693|0.676||0.705|0.724|0.706|0.729|0.786|0.842|0.881|0.87|0.903|0.853|0.821|0.799|0.87|||0.887|0.892|0.931|0.958|0.903|0.802|0.882|0.887|0.829|0.936|0.957|0.919|0.909|0.828|0.877|0.877|0.983|0.946|0.903|0.919|0.903|0.982|1.04|0.935|0.893|0.929|0.909|0.903|0.826|0.898|0.841|0.837|0.76|0.754|0.77|0.766|0.761|0.715|0.757|0.735|0.647|0.669|0.669|0.694|0.693|0.687|0.775|0.744|0.843|0.798|0.726||||0.693|0.696|0.606|0.647|0.63|0.68|0.621|0.611|0.589|0.568|0.612|0.652|0.859|0.919|0.87|0.816||0.676|0.684|0.635|||0.748|0.761|0.744|0.75|0.772|0.778|0.937|0.937|0.921|0.989|1.003|1.058|1.12|1.083|1.067|1.109|1.156|1.089|0.994|0.907|0.866|0.927|0.809|0.694|0.711|0.767|0.808|0.874|0.912|0.748|0.773|0.804|0.84|0.831|0.9|0.734|0.715|0.941|0.898|0.888|0.968|1.086|1.156|1.107|1.157|1.203|1.493|1.555|1.607|1.55|1.545|1.404|1.312|1.248|1.286|1.12||1.387|1.568|1.567||1.407|1.83|1.914|2.029|2.062|2.079|2.016|1.87|1.722|1.777|1.68||1.961|1.962|1.984|2.001|2.151|2.04|2.136|2.152|2.126|2.086|2.097|2.093|2.113|2.103|2.157||2.054|2.1|2.117|2.158|2.2|2.211|2.263|2.21|2.168|2.186|2.243||2.275|2.27|2.287|2.365|2.417|2.398|2.467|2.385|2.477|2.511|2.378|2.457|2.261|2.202|2.173|2.292|2.41|2.341|2.299|2.428|2.411|2.562|2.549|2.586|2.551||2.482|2.536|2.723|2.828|2.848|2.752|2.823|2.791|2.884|2.921|3.025|3.04|2.754|2.665|2.549||2.126|2.066|2.007|1.985|2.059|2.096|2.19
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||0.4|||||0.5||||||||||||||||||||||||||||0.5|||||0.2||0.25||||0.3|||||||0.42|||0.3|||0.45||0.4||||0.45|0.5||||||||||||||0.5||0.55||0.65|0.75||0.7|||0.72||0.73|0.74|0.75|0.7|0.75|0.8|||0.8|0.98|0.99|1|1.22|1.25|1.27||1.2||1.25|1.23|1.25|1.25||1.25|1.3||1.35|1.3|1.38|1.41|1.42|1.45|1.5|1.55|||1.88||1.9|1.92|1.93|1.94|1.95|1.96||1.97|1.97|1.98|2|2||2.04|2.04|2.05|2.05|1.98||1.95|2|1.97|1.98|2|2|1.99|2||2.05|2|1.95|1.95|1.88|1.9||1.85||1.9|||1.97||2|2.1||2.15|2.15|2.14|2.12|2.1|1.99|2||||||||||2||2|||||2||1.9|1.95||||2||2.05||||||||||||2.1|||2.15|2.2||2.1||||2.2|2.3|||2.4||2.3|||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.738|5.78|5.73|5.777|5.721||||5.554|5.574||5.518|5.506|5.547|5.53|5.539|5.558|5.553|5.536|5.524|5.496|5.489|5.495|5.436||5.424|5.427|5.375|5.467|5.481|5.536|5.535|5.551|5.627|5.636|5.567|5.437|5.401|5.436|5.547|5.689|5.796|5.739|5.67|5.679|5.621|5.671|5.798|5.796|5.784|5.783|5.715|5.857|5.845|5.843|5.664|5.623|5.603|5.671|5.645|5.894|5.807|5.897|5.96|5.599|5.37|5.384|5.248|5.072|5.066|5.06|5.195|5.104|4.935|4.839|4.757|4.723|4.688|4.655|4.867|4.933|4.927|4.661|4.604|4.665|4.734|4.818|4.732|4.759|4.815|5.171|5.062|5.054|5.133|5.217|5.504||5.327|5.47|5.467|||5.363|5.479|5.444|5.434|5.476|5.541|5.702|5.677|5.689|5.758|5.714|5.568|5.566|5.663|5.646|5.879|5.968|5.88|5.919|6.001|6.076|6.179|6.303|6.512|6.423|6.334|6.338|6.397|6.527|6.905|6.75||6.753|6.608|6.531|6.602|6.828|6.991|6.826|6.725|6.713|7.404|7.405|7.4|7.444|7.589|6.838|6.636|6.612|6.567|6.321|6.151|6.314|6.397|6.247|6.079|6.168|6.139|6.248|6.238|6.281|6.488|6.28|6.383|6.32|6.311|6.372|6.389|6.346|6.369|6.346|6.278|6.359|6.356|6.352|6.279|6.378|6.381|6.333|6.279|6.339|6.324|6.352|6.362|6.377|6.299|6.252|6.293|6.308|6.28|6.259|6.343|6.253||6.355|6.371|6.451|6.454|6.506|6.441|6.481|6.564|6.591|6.545|6.511|6.575|6.584|6.641|6.656|6.702|6.776|6.706|6.721|6.681|6.666|6.626|6.689|6.655|6.682|6.727|6.699|6.821|6.896|6.988|7.002|6.997|6.916|6.907|6.867|6.799|6.83|6.845|6.853|6.891|6.881|6.795|6.762|6.788|6.844|6.887|6.871|6.867|6.835|6.809|6.8|6.658|6.557|6.537|6.517|6.463
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.157|2.135|2.193|2.139|2.044|2.112|2.255|2.488|2.509|2.682||2.501|2.729|2.749|2.78|2.622|2.624|2.891|2.625|||2.824|2.78|2.839|||3.086|3.074|3.099|3.046|3.104|2.985|2.891|2.922|2.948|3.001|3.2||3.162|3.122|2.979|3.136|3.216|3.223|3.25|3.276|3.381|3.376|3.383|3.393|3.296|3.25|3.2|3.248||3.289|3.265|3.174|3.227|3.141|3.253|3.223|3.269|3.356|3.332|3.362|3.248|3.263|3.285|3.266|3.246|3.232|3.342|3.358|3.418|3.448|3.596|3.865|4.034|4.033|3.978|4.027|4.067|4.046|3.892|3.064|3.031|3.01|3.122|2.848|3.111|2.994|3.303||3.343|3.318||3.54|3.571|3.429|||3.625|3.656|3.5|3.595|3.602|3.43|3.609|3.831|3.673|3.642|3.648|3.777|3.667|3.508|3.389|3.365|3.525|3.454|3.446|3.539|3.691|3.577|3.591|3.553|3.448|3.65|3.486|3.305|3.399|3.345|3.437|3.459|3.556|3.592|3.775|3.772|3.777|3.789|3.636|3.621|3.526||3.459|3.409|3.322|3.324|3.406|3.472|3.475|3.549|3.668|3.687|3.599|3.312|3.682|3.569|3.671|3.57|3.772|3.815|3.937|4.082|3.976|4.211|4.328|4.304|4.371|4.435|4.483|4.276|4.147|4.227|4.188|4.353|4.321|4.326|4.338|4.368|4.3|4.314|4.421|4.425|4.392|4.488|4.54|4.45|4.37|4.4|4.498|4.452|4.356|4.384|4.355||4.363|4.386|4.389|4.479|4.41|4.394|4.58|4.597|4.595|4.614|4.643|4.68|4.69|4.723|4.793|4.758|4.925|4.975|5.003|4.931|4.786|4.744|4.733|4.775|4.821|4.796|4.774|4.762|4.748|4.793|4.816|5.011|4.966|4.994|4.83|4.845|4.909|4.876|4.914|4.947|4.998|4.92|4.969||4.964|4.898|4.905|4.929|4.848|4.863|4.813|4.538|4.572|4.519|4.596|4.623
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.763|2.932|2.953|2.899|2.906||2.978|3.05|3.092|3.117||3.159|3.259|3.042|3.152|3.165|3.178|3.015|3.223|3.582|3.566|3.557|3.134|||3.234|3.129|3.371|3.642|3.626|3.569|3.622|3.325|3.334|3.217|3.672|3.325|3.664|3.346|3.595|3.546|3.544|3.724|3.437|3.71|3.687|3.333|3.657|3.691|3.293|3.793|3.758|3.783|3.514|3.748|3.511|3.731|3.709|3.674|3.498|3.49|3.45|3.175|2.989|2.895|3.013|2.918|2.949|3.072|2.915|3.282|3.305|2.797|3.078|3.133|3.144|3.131|3.155|3.183|3.213|3.224|3.119|2.816|3.116|2.965|3.084|3.138|3.215|3.362|3.301|3.45|3.629|3.256|3.688|3.579|3.637|||3.845|3.724||||3.582|3.715|3.595|3.51|3.63|3.609|3.841|3.909|3.633|3.842|4.092|4.013|3.972|3.962|3.989|4.1|4.097|4.109|4.15|4.162|4.02|4.024|3.882|3.923|3.928|3.978||4.266|4.262|4.274|4.246|3.992|4.025|4.358|4.147|4.465|4.362|4.316|4.355|4.338||4.73|4.56|4.338|4.081|3.866|3.898|3.861|3.852|3.938|3.849|3.854|3.858|3.379|3.332|3.533|3.551|3.622|3.66|3.731|3.626|3.756|3.813|3.752|3.737|3.802|3.748|3.701|3.692|3.664|3.582|3.676|3.713|3.628|3.715|3.722|3.739|3.706|3.773|3.759|3.86|3.82|3.868|3.879|3.814|3.741|3.646|3.793|3.748|3.709|3.673|3.683|3.712|3.716|3.763|3.764|3.737|3.857|3.806|3.907|3.907|3.971|3.921|3.895|3.899|4.048|4.063|4.141|4.139|4.148|4.171|4.359|4.338|4.312|4.303|4.331|4.346|4.319|4.446|4.461|4.464|4.579|4.658|4.661|4.71|4.648|4.645|4.543|4.598|4.641|4.643|4.726|4.671|4.766|4.665|4.836|4.707|4.845|4.827|4.698|4.793|4.687|4.685|4.667|4.46|4.454|4.451|4.478|4.526
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.955|10.04|10.14|10.18|10.325|10.38|10.595|10.57|10.58|10.54||10.53|10.555|10.685|10.64|10.58|10.6|10.755||10.675|10.46|10.38|10.44|10.6|10.5||10.56|10.5|10.51|10.61|10.515|10.4|10.41|10.44|10.46|10.385|10.455|10.455|10.265|10.145|10.175|10.21|10.42|10.475|10.52|10.35|10.35|10.42|10.49|10.735|11.065|11.17|11.1|11|11.03|11.19|11.445|11.48|||11.395|11.585|11.57|11.56|11.54|11.71|11.67|11.71|11.64|11.495|11.58|11.56|11.41|11.52|11.6|11.72|11.52|11.56|11.71|11.48|11.425|11.38|11.42|11.55|11.67|12.31|11.76|11.57|11.75|11.72|12.05|12.23|12.055|12.08|12.1||||||||||||||13.563|13.612|13.607|13.607|13.625|13.514|13.684|13.653|14.199|14.363||15.142|||15.34||15.513|15.509|||15.712|15.742|15.742|15.764|15.75|15.764|15.805||15.891|15.765|16.1|16.214|16.155||15.857|17.133|17.378|16.194|16.643|16.643|15.05|15.091|15.056|15.09|15.018|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71||14.71|14.789|14.789|14.932||14.836|14.661|14.661|14.661|14.661|14.627|14.627|14.645|14.65|14.711|14.711||14.792|14.562|14.533|14.555|14.555|14.615||14.583|14.633|14.586|14.551|14.523|14.521|14.609|14.684|14.684|14.713|14.64||14.55|14.589|14.519|14.536|14.673|14.653|14.799|14.79|14.884|14.737|14.737|14.84|14.968||15.174|15.169|15.07|15.168|15.169|15.358|15.358|15.392|||15.71|15.71|15.641|15.581|15.407|15.278|14.955|14.955|14.955||14.984||14.84|14.9|15.013|15.09|15.019|14.93|14.93||14.935|14.478|14.478|14.293|14.26|14.372|14.241|14.322
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.23|1.33|1.35|1.38|1.33||1.3|1.25||1.25||1.2|1.11|1.15|1.13|1.2|1.15|1.14|1.13|1.12|1.15|1.15|||||1.34|1.38|1.42||1.42|1.47|1.48|1.54|1.35|1.35|1.34|1.4|1.35|1.35||1.39|1.38|1.35|1.38|1.59|1.58|1.59|1.61|1.65|1.66|1.71||1.76|0||1.86|1.74|1.74|1.79|1.84|1.88|1.89|1.84|1.86|1.83|1.82|1.78|1.7||1.68|1.72|1.7|1.76||1.78|1.8|1.88|1.85|1.92|1.95|1.93||1.95||2|2.02|||1.99|1.95|1.99||1.87||||||1.95|1.97||1.99|2|1.99|2.05|2.05|2.1|2.15|2.25|2.28|2.32||2.3|2.42||2.67|2.85|3.05|3.17|3.17|3.15|3.17|3.2|3.17|3.15|3.26|3.27|3.21|3.2|3.16||3.22|3.27|3.34|3.3|3.25|3.3|3.27|3.2|3.35|3.35|3.45|3.45|3.51|3.5||3.52|3.55|3.58|3.6|3.64|3.6|3.6||3.64|3.69|3.65|3.64|3.65|||3.8|3.95||4.02|4|4.04|4.05|4.05||3.9|4.03|3.82|3.9|3.95|3.95|3.96||4||4|4||4|3.95||||3.91|4||3.95|3.95|4.06|4.1|4.05|4.1||4|4.05||4.15|4.2|4.2|4.2|0|4.31|4.31|4.31|4.44||0|4.55|0||||4.72|4.7|4.7|4.66|||4.8|4.95|4.95|4.95||4.95|5|4.97|4.95|5|4.9|4.85|4.9|4.86|4.82|4.85|4.7||4.6|4.5||4.26||4.15|4.1||3.97|3.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.056|5.037|5.042|5.033|5.125|5.044|5.035|5.021|5.033|5.117||5.027|5.075|5.081|5.05|5.012|5.043|4.958|5.015|5.108|5.142|5.193|5.227|5.239|5.435|||5.156|5.133||5.238|5.217|5.356|5.377|5.369|5.325|5.35|5.305|5.246|5.254|5.212|5.188|5.231|5.287|5.324|5.346|5.341|5.381|5.389|5.389|5.413|5.205|5.326|5.394|5.411|5.39|5.476|5.521|5.606|5.611|5.456|5.585|5.679|5.192|5.589|5.615|5.621|5.721|5.861|5.967|6.083|5.654|5.573|5.567|5.583|5.577|5.592|5.676|5.563|5.714|5.694|5.636|5.661|5.715|5.675|5.68|5.704|5.746|5.864|6.005|6.144|6.071|6.158|6.356|6.364||||||||6.438|6.548|6.648|6.629|6.654|6.717|6.796|6.886|7.321|6.964|7.085|7.359|7.389|7.744|7.675|7.758|7.465||7.681|7.621|7.852|7.785|7.652|7.589|7.475|7.402|7.675|7.485|7.442|7.542|7.565|7.513|7.456|7.661|7.546|7.577|7.792|7.861|7.846|8.123|8.173|9.146|8.642|8.519|8.2|7.31|7.231|7.195|7.18|7.19|6.883|7.049|7.2|7.183|7.185|7.085|7.106|7.115|7.14|7.158||7.356|7.092|7.092|7.136|7.176|7.127|7.135|7.158|7.317|7.052|7.015|6.934|6.825|6.777|6.958|7.019|7.127|7.117|7.133|7.09|7.173|7.231|7.227|7.312|7.385|7.34||7.394|7.546|7.66|7.725||7.665|7.34|7.135|7.173|7.142|7.417|7.454|7.386|7.636|7.511|8.073|8.079|8.083|7.942|7.938|8.123|8.031|8.308|8.462|8.535|8.871|8.444|8.387|8.566|8.436|8.494|8.492|8.486|8.526|8.447|8.415|8.44|8.35|8.204|7.931|8.219|8.048|8.104|8.117|8.089|8.158|8.139|8.248|8.331|8.402|8.385|8.383|8.347|8.371||8.335|8.288|8.204|8.122|8.363|8.396|7.998
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.81|8.81|8.61|8.61||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9|9|9|9|9|9|9|9.1|9.1|9.1|9.1|||||9.1|9.1|9.1|8.9|8.6|8.6|8.6|8.6|8.6|11|11|11|11|11|11|||11|||11||11|11|11|11|11|||||||||||||||||||||||||||||||||||||18||18|18|18|18|18|18|18|18|18|18|18|18|15.9|18|15.9|15.9|15.9|15.9||16.35|||16.35||16.35||16.55|16.55|16.55|16.85|16.85||16.85||16.85|16.85|||||16.85|16.85||17.05|16.85|16.85||17.35|17.35|17.35|17.45|17.45|17.45|17.45|17.45|16.6||16.6|16.6|16.6|16.6|16.6|18.25||18.15|18.15|18.65|18.35|18.35|18.35|||19.15||19.15|19.15|19.65|19.65|19.65|||||21.15|18.6|18.5|18.1|7.7|18.8|19.8|20|20|7.7||7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.12|10.198|10.198||10.07|10.096||9.97|10.226|||10.396|10.355||10.457|||10.255|10.281||10.205|5.293|10.057|||10.383|||10.634||5.616|||||10.684|||10.708||10.757|10.732||10.757|5.354|||||10.731||10.658|9.467|9.466|||9.436|||9.466||9.462|9.462|9.43|9.336|9.277|9.154|9.092|9.093|9.062|9.063|9.063|9.064|9.064|9.064|9.095|9.095|9.096|9.096|9.066|9.097|9.038|8.86|8.92|8.861|9.069|9.04|8.688|8.56|8.544|8.545|9.307|9.603|9.632|||||||||9.569||9.627|9.714|9.712||9.683|9.769|9.74|9.624|||||||9.594||9.621|9.619|9.619|9.618|9.617|9.644|9.67|9.752|9.724|9.695|9.694|9.691|9.718|9.689|9.689|9.633|9.548|9.63|10.18||9.709|9.789|9.76|9.705|9.677|9.622|9.62|9.673||9.324|9.27|9.402|9.508|9.534|9.587|9.666|9.717||9.716||9.741||||9.815|9.762|9.655|9.681||9.941|9.992|9.989|10.041|10.04|10.039|10.038|9.905|9.827|9.698|9.62|9.594|9.313|9.237|9.237||9.237|9.262|9.262|9.237|9.212|9.212|9.128|9.128|9.163|9.113|9.113|9.138|9.114|9.065|9.065|8.992|9.017||9.018||8.97|9.019|8.995|9.02||9.189|9.48|9.699|9.383|9.19||9.023||8.953|9|9.024|9.026|9.026|9.097|8.989|||||9.099|9.123|9.054|9.101|9.008|8.985|8.659|8.601|8.602|8.573|8.544|8.633|8.577|8.548|8.549|8.55|8.55|8.553|8.611|8.583|8.613|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.66|12.46|12.4|12.45|12.5|12.31|12.09|12.27|12.35|12.75||12.82|12.82|12.97|12.86|12.92||13.01|13.1|13.05|12.79|13.32|13.07|13.34|13.59|13.54|13.74|13.78|13.95|13.77|14.1|14.22|14.37|14.64|14.88|14.87|14.72|14.74|14.6|14.52|14.81|14.63|14.94|15.12|14.98|15.35|15.79|15.74|15.89|16.16|16.17|15.99|15.85|16.3|16.39|16.06|16.05|15.95|16.04|15.79|15.66|15.95|16.4|16.38|16.26|16.02|16.12|15.83|15.75|15.88|16.02|15.97|15.99|16.15|16.3|16|15.8|16.12|16.16|15.83|16.37|16.1|16.14|16.2|16.15|15.72|16.6|16.65|16.91|16.81|16.96|16.95|16.47|16.07|16.65|16.75||17.1|17.25|17.3|17.19|17.75|17.76|17.69|17.55|17.9|18.68|18.95|19.55|19.3|19.3|||||19.34|19.65|20.55|21|21.55|21.55|21.4|21.6|22.62|23.1|23.45|24.05|24.2|24.05|23.49|23.61|23.85|24.1|23.55|22.65|22.85|22.65|22.3|23|24.01|24.139|24.65||25.4|25.179|24.119|25.25|24.3|23.05|22.5|23|22.77|21.81|21.41|21.85|22.4|21.81|21.136|21.6|21.35|20.96||||20.45|20.38|20.16|20.45|20.15|20.01|20.06|20.88|20.36|20.37|20.4|19.89|19.93|19.95|19.73|19.69|20.1|19.89|20.16|19.93|19.89|19.86|20.08|20.04|19.9|19.77|19.86|19.84|19.85|19.7|19.5|19.49|19.95|19.78|19.78|20.15|19.95|19.99|19.9|19.75|20.1|20.15|20.02|21.35|21.32|21.45|22|21.96|21.97|22.5|22.11|22|22.5|23.33|22.78|22.45|22.73|22.77|22.93|23.22|23.35|23.52|24.15|23.96|24|23.71|23.65|23.35|23.25|23.23|22.98|23|23.16|22.93|23.05|23.02|23.35|23.18|23.34|22.89|22.58|22.01|21.38|21.48|21.23|21.22|21.23|21.3
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.332|10.156|10.211|10.344|10.224|9.798|9.529|9.673|9.604|9.391|9.18|9.276|9.127|9.454|9.802|9.643|9.737|9.73|9.608|10.864|11.09|10.998|11.084|11.618|12.218|12.195|12.403|12.369|12.146|11.982|12.152|11.942|12.45|12.411|12.459|12.839|13.129||||13.243|13.229||||13.249|13.56|13.312|13.812|14.439|14.078|14.416|14.694|14.777|14.675|14.708|14.444|14.526|15.594|16.552|16.939|16.764|17.986|17.034|17.114|18.219|18.184|17.95|17.895|16.965|17.194|17.624|16.605|16.643|16.82|16.701|16.195|14.925|13.958|15.482|14.436|14.191|15.478|16.948|17.412|17.992|12.751|11.868|13.057|13.576|10.142|9.873|9.721|9.142|9.138|9.054|8.341||7.715|5.479|8.559|9.063|10.049|12.066|11.071|10.821|11.956|13.404|13.475|13.433|13.434|13.208|13.214|13.264|13.453|13.317|13.384|13.303|13.327|13.333|13.239|13.155|13.242|13.177|13.069|12.893|13.032|12.981|12.887|12.773|12.811|12.793|12.792|12.834|12.879|12.795|12.789|12.709|12.622|12.57|12.522|12.552|12.636|12.585|12.611|12.729||12.793|12.791|12.828|12.957|13.116|13.084|12.948|12.901|12.911|12.905|12.771|12.771|12.977|12.979|13|13.036|12.747|12.708|12.596|12.514|12.44|12.015|11.77|11.849|12.014|12.177|12.086|12.093|12.114|11.999|11.914|11.085|11.073||10.918|10.904|10.802|10.657|10.72|10.783|10.811|10.846|10.844|10.704|10.645|10.52|10.586
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.38|122.73|121.91|121.78|120.44|120|122.12|122.41|122.38|122.25|122.53|122.73|123.66|125.03|124.38|125.27|124.84|125.69|126.55|125.25|126.89|127.8|127.72|127.09|125.83||127.42|126.81|126.41|127.2|129|130.52|129.88|128.91|128.55|128.45|127.44|128.38|128.34|129.09|131.11|131.11|125.5|126.44|127.39|128.42|127.17|125.75|127.89|127.25|128.28|125.47|126.41|126.58|124.98|125.64|126.44|127.69|128.05|127.34|126.38|128.2|129.44|126.5||128.28|128.8|128.22|126.08|125.81|126.64|126.41|126.41|128.88|126.69|126.52|128.7|130.86|129.16|129.62|129.91|131.39|134.17|134.81||136.69|137.17|135.08|134.78|133.2|132.86|132.69|133.28|133.16|135.2|138.72||141.75|140.55|141.19|140.47||140.81|140.44|140.64|142.19|140.61|139.69|137.27|135.5|135.66|135|135.62|134.52|134.05|135.16|132.66|132.31|131.62|128.58|127.97||127.67|124.75|125.86|127.89|122.86|120.3|119.19|118.78|116.59|118.33|118.23|117.58|115.8|116.84|116.75|115.81|113.39|113.14|113.7|115.42|115.98|117.5|117.14|117|116.11|114.91|113.75|113|113.8|114.67|113.91|114.83|116.61|117.16|118.52|120.36|121.5|120.31|119.47|118.56|117.27|119.97|117.12|116.83|116.94|117.12|117.31|118.34|121.67|123.06|121.91|123.52|120.47|120.53|120.67|121.19|120.12|119.14|120.23|119.44|119.03|118.03||118.84|118.83|118.72|118.69|117.66|117.78|118|117.61|117.92|117.59|116.88|116.17|116.59|115.56|116.59|116.31|114.55|115.11|115.7|116.03|115.83|114.81|114.91|115.23|113.81|115.08|113.89|114.14|114.81|114.33|115|115.52|117.06|116.98|115.56|117.33|117.34|116.78|116.5|116.05||116.17|115.59|115.67|115.81|114.98|114.16|114.3|113.3|113.12|112.58|113.64|113.08|112.67|112.7|112.91|114.09|113.84|114.78|115.52|114.08|115.09|115.83|115.09|114.19|113.97|114.81
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.95|108.9|108.84|108.84|108.66|108.61|108.7|108.69|108.7|108.78|108.77|108.7|108.64|108.73|108.57|108.59|108.53|108.56|108.62|108.48|108.62|108.75|108.74|108.71|108.56||108.59|108.62|108.58|108.56|108.7|108.89|108.95|109.14|109.08|109.05|108.95|108.84|108.86|109|108.97|109.17|108.74|108.7|108.77|108.74|108.84|108.76|108.78|109.01|109.09|108.96|109.07|109.06|108.98|108.67|108.7|108.79|108.88|108.88|108.83|108.82|109.04|108.9||108.95|108.95|108.95|108.73|108.77|108.78|108.8|108.79|108.91|108.81|108.84|108.91|109.05|109.01|109.05|109.23|109.17|109.28|109.27||109.2|109.26|109.2|109.2|109.13|108.92|108.96|109.07|109.05|108.94|109.03||109.8|109.83|109.88|109.52||109.49|109.59|109.73|109.79|109.78|109.95|109.67|109.66|109.76|109.55|109.31|109.22|109.06|109.33|109.34|109.35|109.4|109.13|108.83||108.79|108.48|108.57|108.74|108.57|108.45|108.36|108.33|108.24|108.48|108.22|108.19|107.98|108.14|107.99|107.88|107.81|107.44|107.52|107.74|107.45|107.52|107.52|107.3|107.52|107.27|107.14|107.37|107.28|107.34|106.89|106.59|107.15|107.31|107.41|107.62|107.63|107.52|107.34|107.04|106.8|107.42|107.14|107.24|107|106.87|106.78|106.67|107.48|107.45|107.18|107.58|107.23|106.68|106.8|106.61|106.45|106.4|106.77|106.62|106.59|106.5||106.42|106.53|106.45|106.45|106.3|106.46|106.55|106.47|106.38|106.29|106.19|106.09|106.16|105.95|106.05|106.18|105.88|105.95|105.98|106.05|106.04|105.82|105.85|105.93|105.63|105.82|105.48|105.52|105.73|105.64|105.92|106.09|106.16|105.98|105.65|106.03|106.1|105.89|105.93|105.87||105.7|105.57|105.57|105.93|106|105.75|105.55|105.48|105.47|105.41|105.47|105.47|105.34|105.2|105.17|105.59|105.41|105.3|106.33|106.12|106.25|106.3|106.1|105.81|105.77|105.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.73|117.61|117.32|116.98|116.7|116.52|117.02|117.02|117.06|117.11|117.16|117.08|117.38|117.77|117.38|117.53|117.48|117.68|117.92|117.4|118|118.33|118.28|118.01|117.47||117.73|117.65|117.45|117.65|118.27|118.81|118.84|119.2|119.19|119.06|118.56|118.69|118.88|119|119.2|119.62|117.75|117.98|118.03|117.98|117.77|117.27|117.72|118.05|118.36|117.76|118.07|118.41|117.47|117.38|117.54|118.02|118.33|118.34|118.12|118.39|119.04|118.2||118.55|118.6|118.58|117.62|117.69|117.9|117.79|118.03|118.88|118.25|118.1|118.68|119.27|118.98|119|119.16|119.24|119.77|119.91||120.34|120.55|120.04|119.89|119.63|119.31|118.84|118.95|118.7|118.29|118.95||121.25|122.2|121.92|121.56||121.97|121.37|121.69|122.31|122.31|122.66|121.88|121.33|121.88|121.12|120.89|120.75|121.39|121.42|121.16|120.6|120.62|119.31|118.52||118.46|117.49|118.16|118.55|117.86|117.3|116.98|116.73|116.24|116.59|115.77|115.68|115.25|115.7|115.43|115.15|114.24|113.28|113.39|113.74|113.41|113.97|113.97|113.55|113.84|113.44|112.75|112.59|112.41|112.3|111.69|111.4|112.44|113.15|113.65|114.3|114.46|113.95|113.53|112.72|112.36|114.3|113.81|113.32|113|113.38|112.95|112.96|114.02|114.75|114.33|114.94|114.48|113.16|113.24|113.18|112.88|112.72|113.53|112.92|112.83|112.41||112.44|112.62|112.52|112.54|112.08|112.34|112.57|112.4|112.33|112.2|111.97|111.7|111.95|111.39|111.67|111.85|111.08|111.22|111.43|111.55|111.46|110.89|110.87|111.12|110.43|110.88|110.09|110.19|110.67|110.45|111.05|111.43|111.84|111.43|110.8|111.76|111.8|111.32|111.22|111.03||110.73|110.48|110.52|111.09|110.93|110.74|110|109.91|109.91|109.77|110.12|109.52|109.63|109.41|109.3|110.23|110.02|110.77|111.78|111.22|111.55|111.81|111.37|110.7|110.64|110.92
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.8|121.62|121.23|121.25|120.42|120.03|120.95|120.89|120.84|120.8|121|121.03|121.59|122.28|121.7|122.08|122.03|122.39|123.05|122.22|123.17|123.75|123.58|123.05|122.19||122.66|122.19|121.97|122.14|123.33|124.22|124.22|123.72|123.47|123.56|123.05|123.83|124.2|124.5|126.06|126.28|122.58|122.72|123.06|123.3|122.97|122.2|123.33|123|123.38|122.19|123.11|123.27|121.92|121.67|121.81|122.8|123.23|123.09|122.61|123.36|124.55|123.02||123.64|123.69|123.25|121.7|121.81|122.28|121.97|122.19|123.81|122.75|122.53|123.8|124.48|123.59|123.89|124.25|124.67|125.97|125.83||126.86|127.12|126.28|126.23|125.62|125.2|124.33|124.78|124.36|124.5|126.33||127.67|127.61|127.23|126.64||126.88|126.8|126.86|129.84|129.78|129.95|128.3|127|127.5|125.53|126.14|125.44|125.48|126.62|125.94|125.23|124.91|122.91|122.31||121.12|119.47|120.05|121.39|119.55|118.41|117.61|117.39|116.12|116.8|115.73|115.53|114.78|115.58|115.38|115.23|113.78|113.11|113.38|114.27|114.31|115.25|115.34|114.94|115.19|114.25|113.19|112.08|112.11|112.41|111.77|112.2|113.14|114.25|115.36|117.14|117.52|116.44|115.62|115.19|114.73|116.61|114.5|114.44|114.98|114.86|115.11|115.28|118.22|120.08|118.73|119.39|118.3|117.34|117.45|117.81|117.25|116.77|118.14|117.62|117.38|116.66||116.94|117.03|116.81|116.88|116.03|116.36|116.59|116.33|116.38|116.2|115.81|115.45|115.8|114.84|115.45|115.64|114.44|114.55|114.91|115.09|115.03|114.12|114.16|114.45|113.42|114.22|113.23|113.39|113.92|113.59|114.23|114.83|115.59|115.11|114.16|115.66|115.67|115.12|114.97|114.59||114.25|113.89|113.89|113.91|113.64|112.94|113.05|112.25|112.22|111.95|113.69|113.19|113.16|112.8|112.86|113.91|113.53|114.25|115.48|114.59|115.28|115.53|114.84|113.84|113.7|114.09
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|120.9|120.45|119.09|118.93|118.7|118.6|119.15|120.26|120.25||121.01|120.48|120.65|121.15|121.35|120.25|121.19|122.17|123.4|122.05|122.77|122.51|123.41|122.67|||121.41|121.05|120.62|120.87|121.44|123.41|123.3|122.63|121.94||122.79|122.1|122.7|124.94||125.46|124.89|125.38|125.99|126.09|126.05|125.23|125.28|126.32|125.59|120.2|120.64|120.62|120.72|120.44|121.47|122.11|122.11|121.6|121.43|122.05|122.13|121.64|120.86|121.34|120.27|118.48|117|117.2|117.21|116.68|116.78|117.72|117.46|117.19|117.43|117.7|117.2|117.56|119.36|118.8|119.61|119.72|120.99|121.8|122.58|121.58|122.49|122.38|121.71|121.28|121.28|122.11|122.6|122.97||123.1|122.89|123.39|||124.59|123.52|122.55|122.54|122.67|122.6|120.79|119.42|119.66|119.55|119.4|119.36|119.76|120.92|120.9|120.19|118.68|117.58|117.55|117.25|116.74|116.22|116.84|116.8|115.65|115.3|114.9|115.02|114.66|114.78|113.65|113.96|113.5|112.85|112.12|112.01|111.56|111.43|112.1|112|112.18|112.13|112.86|112.68|111.73|111.22|110.73|110|109.47|110.2|109.65|109.99|111.01|112.94|113.12|114.13|113.88|113.49|112.76|112.11|112.12|112.9|111.46|||108.47|108.25|108.39|109.36|110.49|109.93|110.36|110.12|109.44|109.72|109.65|109.67|109.46|109.91|109.27|109.77|109.55|109.81|109.75|109.75|109.85|109.7|109.22|109.22|109.33|108.92|109.17|109.13|108.91|108.98|108.69|108.34|108.37|108.41|107.94|107.79|107.27|107.21|107.46|107.01|106.5|106.37|106.01|106.25|105.56|105.42|105.56|105.52|106.13|106.42|106.62|106.53|106.21|106.37|106.45|106.12|106.26|105.76|105.35|104.55|104.14|104.36|104.98|105.25|104.69|104.36|104.04|104.44|103.89|103.97|104.36|104.17|103.93|103.8|104.4|104.65|104.37|106.49|105.34|106.02|106|106.4|105.98|105.74|106.09
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||98.21|98.19|98.19|98.23|98.31|98.23|98.14|98.12|98.07|98.15|98.13|98.13|98.16|98.14|98.1|98.12|98.09|98.07|98.11|98.08||||||||||||||||||||||||||||||||97.65||||||||||||||96.96|96.92|96.95|96.97|96.94|96.89|96.84|96.81|96.77|97.01|96.92|96.86|96.7|96.65|96.69|96.69|96.67|96.69|96.67|96.59|||||||||||||||||||94.8||94.7|||94.7|94.6|||||||||||||||||||||94.17|94.31|94.33|94.3|94.3|94.28|94.27|94.25|94.27|94.27|94.27|94.26|94.25|94.23|94.24|94.23|94.25|94.22|94.22|94.25||||||||||||||||||||||||||||||||||||||||||||||94.06|94.05|94.04|94.05|94.06|94.03|93.95|94.08|94.08|94.12|94.13|94.14|94.12|94.12|94.12
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|121.64|121.36|120.52|121|120.31|120.56|122.03|122.55|122.03|122.6||122.68|122.79|123.19|122.73|122.29|122.3|123|122.97|121.78|122.55|122.83|122.66|122.36|||121.96|122.36|122.24|121.78|122.53|124.25|124.45|124.06|123.23|123.12|122.7|123|123.92|124.55|123.92|124.25|122.55|122.97|123.55|124.02|124.2|124.49|125.09|125.2|125.7|124.47|125.17|125.22|125.03|124.67|125.47|125.36|125.43|125.07|124.94|125.38|125.8|125.23|124.51|124.67|123.79|122.66|121.85|122.18|122.4|121.8|121.99|122.64|122.36|122.47|122.45|122.89|122.39|123.28|124.34|124.75|125.27|125.38|125.61|125.62|126.09|125.09|125.19|124.65|123.64|123.23|123.43|124.54|124.78|124.65|||125.55|125.1||||124.83|123.89|124.6|124.45|124.05|122.6|121.77|122.97|122.31|122.44|123.12|123.12|123.63|124.27|123.45|122.96|121.69|121.52|121.23|120.84|120.07|120.71|121.01|120.12|119.27|118.85|118.61|118.15|118.5|117.84|117.93|117.54|117.55|117.05|116.84|116.6|116.04|117.31|116.78|117.01|116.7|117.22|117.3|116.76|115.72|114.91|114.5|114|114.19|114.06|114.05|114.69|116.3|116.4|117.5|116.92|116.55|115.73|115.13|115.04|115.79|113.9|113.58|113.78|113.3|113.25|113.51|114.54|115.45|115.05|115.62|115.01|114.49|114.79|115.04|115.05|114.66|115.27|114.28|114.52|114.54|114.17|114.42|114.35|114.77|114.6|114.02|114.1|114.69|114.31|114.48|114.3|113.98|113.89|113.8|113.55|113.57|113.5|112.82|112.94|112.7|112.61|112.6|112.15|111.63|111.18|110.54|110.98|110.16|110|110.32|110.75|111.81|112.15|112.36|112.39|111.62|112.02|112.43|112.06|112.2|111.45|111.19|110.17|110.53|110.45|111.33|111.4|110.57|110.48|110.3|110.11|109.93|110.33|110.28|110.26|110|110.3|110.72|110.76|111.18|112|111.23|111.84|112.05|112.45|111.76|111.78|112.15
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.965|115.785|115.21|115.425|115.33|115.25|115.92|116.04|115.66|116.105||116.045|116.005|116.09|115.905|115.51|115.485|115.88|115.955|115.37|115.91|116.06|115.83|115.72|||115.33|115.52|115.3|114.96|115.41|116.565|116.585|116.44|116.03|115.745|115.43|115.72|116.16|116.385|116.115|116.43|115.625|115.98|116.095|116.365|116.21|116.39|116.76|117.115|117.565|117.13|117.3|117.22|116.95|116.75|117.235|117.135|117.1|117.005|116.91|117.32|117.735|117.405|116.95|116.99|116.625|116.015|115.85|116.135|116.19|115.7|115.645|115.8|115.515|115.385|115.08|115.33|115.25|116.05|116.48|116.515|116.8|116.765|116.85|116.67|117.05|116.69|116.69|116.46|115.985|115.91|115.775|116.21|116.36|116.28|||116.605|116.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|108.275|108.205|108|108.1|108.185|108.04|108.13|108.095|107.945|108.12||108.105|108.1|108.115|108.075|107.89|107.85|107.93|107.965|107.83|108|108.07|107.995|108.02|||107.815|107.85|107.715|107.6|107.79|108.25|108.3|108.24|108.08|107.945|107.865|107.94|108.06|108.045|107.94|108.18|107.905|108.045|108.04|108.075|107.98|108.04|108.105|108.345|108.45|108.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|136.89|136.48|136.72|136.66|136.75|137.3|137.44||||136.98|137.29||136.68|137.15|137.28|137.2|137.03|136.62|136.8|136.67|136.93|136.63|136.68|136.69|136.5|136.85|137.06|137|137.41|137.77|138.15|138.14|138.3|138.22|138.45|139.01|139.46|139.43|139.57||138.83|138.53|138.91|138.62|138.94|138.47|138.69|138.76|138.65|138.59|138.97|139.18|139.19|139.52|139.67|139.1|139.6|139.61|139.54|139.59|139.63|139.4|139|139.36|139.28|138.43||138.56|138.34|138.45|138.31|138.71|139|138.94|139|139.01|139.05|139.74|139.8|139.65|139.65|139.79|139.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|925.2|922.6|922|918.5|913.1|910.1|922.4|901.3|903.5|885.8|884|898.2|890.1|899.7|918|911.2|893.6|883.1|886.9|868.8|874|890.9|890|896.1|882.5||882.4|884|872.2|895|904.6|926.9|918.6|918|924.6|923|939.6|921.2|923.3|950.7|960.6|938|915.4|923.2|926.4|924.4|909.2|894.7|921.6|940.5|933.5|912|914.9|927|945|943.4|953|963.3|988|995.6|974|982.7|968.4|939.5||947.3|938.8|913.7|898|910|914.5|906.3|900.1|903.2|929|909.8|888.1|886.1|902.8|907.3|875|856.8|850.5|838.7||834|805.6|825.9|825.6|844.4|855.9|837.9|862|855.1|882|881.5||860|878.1|882.9|847||838.9|848|848.5|846.6|862.4|854.4|839|828|821.5|803.4|784.1|775|755|764.5|770|780|765.3|817.2|811.1||819.1|818.4|819.9|771.3|740.5|736|738|741.9|726.5|714.3|730.4|734.2|749|731.5|743.4|757.4|726|728.8|731.4|760.5|750.8|731|742.8|715.3|705|771.7|793.7|803.8|798|846|839.5|848.1|861.1|925.7|902.7|879.7|862.1|828.8|832.5|870.4|878|904.8|871.3|884.2|891.5|879.5|892.4|888.8|860.6|869.9|782.9|777.7|778.1|750.5|756.6|776.6|802|811|794.7|801.4|805.6|829.9||831.7|828|830.3|826|819.8|832.3|825.8|814.9|789.6|792|796.9|831.4|810.9|826.4|858.3|868.8|882.2|880.7|895.4|912.7|904.9|906.9|917.9|916.2|928.8|928.4|920.9|935|973|964.5|956.8|957.3|960|983.5|964.7|948.2|928.1|919.8|922.8|931.4||944.8|938.8|943.6|927.7|913.1|909.6|883.6|889.6|903.4|903.8|888.6|888|883.4|872.5|870.3|873.6|869.5|886.6|900.7|878.5|876.1|879.5|889.8|887.3|880.2|903
00281|8836|/commodities/silver|COMMO:|13.955|13.805|14.285|13.91|14.02|13.8|13.75|13.31|13.08|12.465|12.335|12.77|12.445|12.395|12.95|12.915|12.755|12.15|12.035|12.1|11.785|12.27|12.905|12.695|12.72||12.265|12.325|12.305|12.485|13.03|12.925|12.83|13.035|13.34|13.5|13.51|13.36|13.54|13.75|13.6|13.4|12.665|12.9|13|12.98|12.965|12.625|12.83|13.295|13.235|13.035|12.71|12.8|13.09|13.1|13.675|13.873|14.365|14.448|14.488|14.305|14.035|13.85||13.33|13.43|13.325|13.11|13.005|12.875|12.74|12.51|12.27|12.5|12.475|11.89|11.963|12.015|12.1|11.505|11.43|11.315|11.345||11|10.53|10.5|10.71|10.725|11.29|11.155|11.41|10.88|10.92|11.195||10.79|10.885|10.965|10.503||10.29|10.62|10.829|10.77|11.33|11.41|10.47|10.39|10.05|10.12|9.825|9.84|10.235|9.4|9.48|9.57|9.2|10.24|10.33||10.26|10.27|10.225|9.38|9.265|9.35|9.3|9.33|9.535|9.1|9.55|9.625|10.45|10.15|10.295|10.455|10.13|9.75|9.68|9.785|9.805|8.78|9.025|9.035|9.215|9.835|9.56|9.61|9.41|10.25|10.39|10.925|10.45|10.5|11.65|11.9|11.435|11.38|10.86|11.8|12.57|12.97|12.975|13.2|13.39|13.335|13.22|13.4|12.405|12.8|10.73|11.045|10.795|10.78|10.645|11.15|12.14|12.41|12.7|12.83|13.09|13.77||13.66|13.495|13.468|13.572|13.365|13.42|13.615|13.15|13.155|13.087|13.12|14.865|14.81|14.78|14.63|15.38|16.525|16.472|16.75|17.103|17.65|17.525|17.12|17.375|17.515|17.435|17.246|17.735|18.46|18.235|18.5|18.82|18.73|19.05|18.805|18.5|18.25|17.8|17.805|18.12||18.32|18.11|17.44|17.57|17.205|17.123|16.499|16.627|16.782|17.615|17.5|17.18|17.14|16.84|16.465|16.463|16.88|16.607|17.26|17.397|16.99|16.725|16.85|16.874|16.59|16.865
00282|8831|/commodities/copper|COMMO:|2.038|2.033|2.117|2.103|2.146|2.159|2.175|2.074|2.155|2.144|2.044|2.02|1.916|1.935|2.045|2.053|2.047|2.063|2.04|2.151|2.183|2.2|2.15|2.123|2.127||2.005|1.974|2.01|1.98|1.883|1.871|1.831|1.821|1.833|1.863|1.849|1.8|1.812|1.841|1.782|1.75|1.714|1.75|1.681|1.647|1.61|1.67|1.639|1.683|1.641|1.708|1.599|1.535|1.5|1.548|1.523|1.522|1.424|1.47|1.41|1.485|1.427|1.502||1.556|1.532|1.57|1.571|1.643|1.58|1.535|1.522|1.444|1.4|1.425|1.43|1.53|1.524|1.492|1.386|1.427|1.455|1.52||1.54|1.465|1.467|1.415|1.565|1.46|1.48|1.542|1.484|1.421|1.442||1.33|1.275|1.29|1.265||1.248|1.31|1.335|1.27|1.4|1.411|1.377|1.454|1.4|1.46|1.444|1.409|1.391|1.42|1.534|1.56|1.589|1.645|1.688||1.657|1.665|1.675|1.598|1.55|1.625|1.6|1.631|1.718|1.645|1.633|1.692|1.863|1.71|1.8|1.925|1.819|1.877|1.812|2.038|1.95|1.89|1.695|1.7|1.772|1.912|2.02|2.21|2.142|2.128|2.261|2.518|2.265|2.228|2.455|2.47|2.518|2.65|2.66|2.793|2.897|2.899|3.074|3.09|3.095|3.16|3.256|3.248|3.086|3.125|3.116|3.097|3.221|3.195|3.11|3.095|3.13|3.184|3.269|3.354|3.35|3.418||3.423|3.471|3.524|3.482|3.54|3.512|3.511|3.472|3.358|3.369|3.295|3.4|3.302|3.328|3.36|3.458|3.497|3.477|3.47|3.61|3.62|3.688|3.635|3.665|3.7|3.692|3.69|3.706|3.76|3.7|3.69|3.701|3.713|3.76|3.771|3.777|3.705|3.748|3.862|3.872||4.03|3.934|3.882|3.876|3.817|3.81|3.823|3.78|3.789|3.837|3.732|3.682|3.646|3.603|3.55|3.534|3.563|3.579|3.615|3.635|3.55|3.576|3.601|3.565|3.582|3.66
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||||||||||||221|||||||||||||||||||||||220|224.55|205.35|||206|206.5|195.9|196.8|200|||197.95||197.05|||195.4|192.5|198.25|197.4|197.8||||||||||||208.9|213||||||||||||||||||||||||190||||||||||||||179.75|177.35|177.8|174.8|181|||177.2|168.3|172.3|171.95|176.5|188.9|194||195||||||||||||||||||||197.5|||||||||157.75|188.25||||||||||||||246|250|246.65|258.25|235|235.25|228.4|226.35|250|240.05|225.8|224.75|241.75|265.8|283.5|282|290.6|304.85||292.9|288.8|||||||||||||||||||||||||||||||||||||||||||||||||473.25|473.6|463.05|459||452.7|427|||430|433|425.55|434|430|431.55|426.8|435
00285|8849|/commodities/crude-oil|COMMO:|58.54|57.73|59.29|58.1|58.49|56.5|56.3|54.12|54.46|52.62|50.95|50.79|49.25|50.1|51.45|49.65|48.49|48.68|45.26|50.16|49.93|49.7|49.16|49.96|52||49.96|48.47|51.39|52.4|52.36|48.45|48.96|48.64|52.25|54|52.84|53.73|53.83|52.13|51.06|49.73|48.67|47.06|45.2|47.21|42.73|45.57|47.25|45.76|43.61|45.42|41.38|40.1|44.34|44.59|42.39|39.92|38.1|39.73|38.86|34.75|35.02|37.81||34.36|35.92|38.15|39.76|39.88|41|40.3|40.93|40.28|41.75|41.65|42.22|41.99|45.65|46.05|43.26|44.21|40.91|36.14||35.28|37.34|38.72|37.49|40.55|42.45|42.63|48.41|48.4|47.04|43.72||39.17|40.01|38.4|35.7||39.15|39.55|42.79|36.26|40.32|43.75|44.95|46.77|47|44.05|42.4|44.05|41.64|43.78|47|47.76|48.85|54.62|54.3||50.65|54.3|50.97|48.57|53.1|54.7|55.01|56.74|59.39|55.44|59|62.14|61.8|60.67|65.02|70|63.8|67.37|65.58|68.11|64.5|62.24|64.78|69.42|67.21|71.47|75.62|72.16|72.3|73.6|78.75|82|80.12|84.93|88.8|89.56|88.96|92.5|93.85|98.73|101.86|95.4|106.89|107.7|105.53|106.93|108.98|104.97|97.95|97.1|92.81|94.23|101|101.15|102.78|102.2|106.66|107.75|107.48|109.4|110.24|116.65||115.75|118.16|116.04|115.5|114.69|121.55|115.86|115.11|113.11|113.94|114.83|116.39|113.09|114.53|115.2|119.9|118.8|118.75|121|125.98|124.06|126.9|121.9|124.94|123.41|125.6|124.46|128.5|131.04|128.88|129.56|135.11|138.77|145.19|144.69|141.8|135.8|136|141.59|144.27||144.19|141.44|140.18|140.6|139.44|134.52|137.07|137.25|134.8|132.06|136.09|133.5|133.6|134.41|136.97|136.54|131.79|135.02|137.97|128.2|122.23|124.23|127.5|127.63|126.59|130.75
00286|8833|/commodities/brent-oil|COMMO:|58.45|57.21|58.36|57.3|57.8|56.64|56.3|54.38|54.62|52.6|50.7|51.17|49.57|50.08|51.04|50.13|49.32|49.82|49.86|53.06|53.05|53.25|51.86|52.25|53.98||52.05|50.56|52.44|53.5|52.34|48.59|48.37|48.5|51.5|53.31|52.39|53.04|53.23|51.3|50.38|48.21|47.4|45.9|44.25|44.8|41.83|43.81|44.4|45.42|44.28|46.28|43.3|42.16|45.56|46.29|44.4|42.35|40.63|41.66|41.41|39.91|40.41|43.66|44.3|45.97|44.65|45.11|46.02|46.06|47|44.22|44.23|44.51|46.06|45.5|44.51|44.2|46.94|47.46|44.66|45.12|43.89|44.6|46.3|48|44.97|45.08|43.1|44.57|45.23|46.02|50.53|48.8|48.2|43.85||40.11|40.8|39.78|36.58||40.6|41.05|44.65|43.42|45.35|47.79|44.76|46|46.63|42.6|42.44|43.87|40.48|42.35|45.1|45.9|47.7|53|53.42|53.75|50.69|53.7|50|47.8|51|51.88|52.42|53.37|56.8|51.96|55.62|57.53|58.38|56.9|61.56|65.95|60.5|64.3|62.52|66.18|62.88|60.49|61.93|67.33|65.21|68.87|73.2|70.65|70.32|69.5|74.3|78.46|77|80.5|83.62|83.94|83.91|88.3|90.48|96.1|99.45|93.3|103.29|103.77|102.56|103.48|106.09|99.5|95|94.85|91.95|91.57|95.99|98.01|99.2|100|103.58|105.74|105.97|108.39|108.33|110.45|115.5|114.97|116.42|114.32|114.45|113|120.16|114.75|113.85|111.94|112.3|112.78|114.41|111.55|112.88|113.85|117.8|117.2|116.98|119.99|125.3|123.42|126.9|122.59|126.12|124.4|126.56|125.23|129.4|132.69|131.04|131.59|136.31|138.76|143.85|144.37|142.14|136.8|136.02|141.86|144.4|146.3|144.76|141.7|140.44|141.29|139.2|134.25|137|136.38|134.56|132|136.22|133|134.25|134.79|136.17|135|131.75|134.47|137.25|127.6|121.75|124.18|127.88|127.22|127|131.55
00287|8862|/commodities/natural-gas|COMMO:|4.3|4.216|4.56|4.33|4.34|4.172|3.866|3.619|3.724|3.544|3.393|3.347|3.469|3.266|3.268|3.38|3.52|3.513|3.56|3.71|3.601|3.692|3.685|3.638|3.625||3.696|3.579|3.709|3.801|3.787|3.667|3.791|3.792|3.76|3.942|4.325|4.34|4.345|4.19|4.2|3.685|3.835|3.837|3.914|4.014|3.798|3.85|3.841|3.882|4.075|4.339|4.299|4.177|4.274|4.067|4.032|4.23|4.067|4.075|4.069|4.228|4.184|4.3||4.507|4.597|4.521|4.816|4.77|4.655|4.627|4.527|4.59|4.315|4.607|4.435|4.512|4.485|4.44|4.637|4.83|4.712|4.729||4.896|4.925|5.219|5.51|5.547|5.607|5.849|5.985|6.083|5.93|5.55||5.852|6.065|5.909|5.85||5.702|5.335|5.27|5.559|5.559|5.785|5.66|5.594|5.57|5.684|5.667|5.601|5.708|6.009|6.37|6.47|6.497|6.55|6.817||6.403|6.837|6.672|6.301|6.734|6.476|6.574|6.361|6.4|6.349|6.698|7.24|6.887|6.969|7.26|7.323|6.85|6.693|6.42|6.87|6.33|6.145|6.133|6.424|6.777|6.9|6.76|6.854|6.818|6.521|6.74|6.707|6.535|6.763|6.756|6.768|6.9|7.348|7.45|7.8|7.518|7.176|7.628|7.74|7.666|8.015|7.729|7.451|7.57|7.965|7.333|7.31|7.372|7.252|7.437|7.464|7.577|7.6|7.356|7.26|7.165|8.094||8.049|8.557|8.295|7.889|7.794|8.291|8.108|8.059|7.865|7.928|8.05|8.531|8.352|8.395|8.36|8.54|8.833|8.62|8.612|9.451|9.123|9.311|9.056|9.194|9.196|9.346|9.686|10.07|10.505|10.632|10.596|11.475|11.453|11.991|11.955|12.385|11.955|12.363|12.931|13.5||13.485|13.58|13.374|13.26|13.26|12.69|13.027|13.18|13.14|12.89|13.26|13.003|12.945|12.637|12.8|12.705|12.435|12.595|12.69|12.548|12.415|12.143|12.085|11.791|11.48|12.021
00288|8988|/commodities/heating-oil|COMMO:|1.4905|1.4865|1.5209|1.4965|1.5184|1.4825|1.4899|1.4262|1.4336|1.3751|1.3368|1.3175|1.31|1.3236|1.3624|1.3175|1.3215|1.349|1.3316|1.4338|1.4218|1.4125|1.387|1.401|1.4267||1.4061|1.3837|1.4189|1.4455|1.4392|1.3466|1.3674|1.3508|1.4225|1.475|1.4662|1.5005|1.4696|1.3885|1.3502|1.2986|1.268|1.213|1.1775|1.2147|1.136|1.198|1.2245|1.2261|1.1614|1.2209|1.1758|1.1525|1.2642|1.2802|1.2354|1.2|1.174|1.1825|1.1905|1.16|1.1847|1.3031||1.333|1.324|1.3125|1.356|1.3536|1.3625|1.3212|1.3202|1.3135|1.434|1.435|1.4235|1.384|1.4195|1.4425|1.3465|1.3879|1.381|1.466||1.4841|1.47|1.5268|1.48|1.488|1.5372|1.55|1.6478|1.57|1.484|1.426||1.2803|1.2833|1.254|1.2215||1.336|1.3415|1.41|1.3951|1.3951|1.48|1.478|1.5073|1.485|1.4203|1.4434|1.4905|1.45|1.5051|1.5855|1.5951|1.6222|1.7271|1.7365||1.71|1.7844|1.71|1.6759|1.7583|1.768|1.7949|1.8026|1.899|1.8186|1.9218|1.9919|1.9811|1.949|2.055|2.1448|1.9845|2.0842|1.971|2.0117|1.955|1.896|1.9532|2.045|2.0287|2.16|2.244|2.1414|2.151|2.1848|2.275|2.3517|2.2569|2.3895|2.494|2.4966|2.4914|2.6589|2.719|2.8575|2.925|2.7604|2.9844|3.0274|3.0041|3.0157|3.031|2.9126|2.8027|2.81|2.7525|2.764|2.92|2.9338|2.9175|2.904|3.0334|2.9986|3.014|3.0811|3.1029|3.27||3.2076|3.2644|3.21|3.163|3.132|3.3006|3.17|3.1402|3.094|3.1297|3.11|3.1359|3.0795|3.1197|3.128|3.23|3.2379|3.28|3.345|3.46|3.4552|3.537|3.461|3.568|3.5225|3.565|3.547|3.679|3.76|3.715|3.757|3.8505|3.919|4.0649|4.0764|4.021|3.8489|3.8209|3.9854|4.0736||4.0864|3.9491|3.9275|3.936|3.8834|3.75|3.8166|3.8133|3.7717|3.715|3.8484|3.8148|3.7976|3.8401|3.9425|3.985|3.825|3.8717|3.9535|3.68|3.55|3.65|3.715|3.6722|3.6425|3.828
00289|954867|/commodities/gasoline-rbob|COMMO:|1.72|1.6854|1.6846|1.667|1.7085|1.662|1.649|1.5815|1.589|1.5083|1.4532|1.4419|1.4024|1.3992|1.442|1.3979|1.386|1.422|1.4094|1.4927|1.4745|1.453|1.45|1.4581|1.4755||1.4571|1.441|1.4725|1.49|1.454|1.367|1.4139|1.38|1.47|1.52|1.495|1.5014|1.4875|1.4552|1.44|1.399|1.4154|1.363|1.3474|1.3456|1.2526|1.285|1.3276|1.3263|1.3175|1.382|1.3235|1.27|1.357|1.2825|1.165|1.09|1.0425|1.0746|1.0835|1.0662|1.1|1.2099||1.262|1.285|1.27|1.2482|1.2479|1.269|1.2122|1.167|1.1705|1.269|1.233|1.1865|1.116|1.1531|1.1542|1.08|1.174|1.14|1.165||1.1715|1.1697|1.1535|1.087|1.1048|1.104|1.0764|1.1863|1.175|1.116|1.04||0.8845|0.8681|0.8501|0.811||0.868|0.8825|0.975|0.981|1.011|1.0202|1.044|1.0777|1.0552|0.985|0.9435|0.9605|0.925|0.9695|1.0371|1.0583|1.109|1.205|1.1759||1.105|1.136|1.0849|0.996|1.0915|1.1406|1.1746|1.225|1.315|1.24|1.2975|1.35|1.3523|1.3405|1.4251|1.5289|1.3655|1.4959|1.4395|1.555|1.4915|1.4644|1.476|1.605|1.578|1.6788|1.7445|1.685|1.6925|1.755|1.8886|1.9435|1.8448|1.9812|2.02|2.049|2.0812|2.227|2.2459|2.37|2.48|2.4133|2.6509|2.6775|2.598|2.61|2.699|2.5775|2.499|2.454|2.435|2.545|2.8025|2.755|2.67|2.651|2.75|2.711|2.725|2.763|2.7428|2.92||3.0975|3.1117|3.1545|3.14|3.1202|3.0969|3.2376|3.0943|3.0367|2.9935|3.0355|3.0548|3.0666|2.998|3.0299|3.0457|2.9542|2.94|2.9905|3.09|3.0647|3.127|2.996|3.0775|3.032|3.061|3.026|3.146|3.217|3.186|3.1895|3.284|3.3848|3.557|3.563|3.5043|3.38|3.3665|3.4927|3.5565||3.5521|3.5155|3.5042|3.5777|3.5743|3.5699|3.4515|3.4906|3.4733|3.4544|3.465|3.4861|3.421|3.461|3.523|3.475|3.4656|3.3334|3.3678|3.4638|3.19|3.3544|3.3846|3.3562|3.395|3.4436
00290|8861|/commodities/london-gas-oil|COMMO:|480|476.75|489|479|482|479.25|469.5|455|453|442|426.75|428|424.75|428|432|421|421.25|432.5|430.5|454.75|457|455|446|444|458||452.75|431.75|446.25|455.5|450.5|427|423|430.75|452|466.5|465.5|470.5|466|441|430.25|414|404.25|384.5|380|385.5|355.5|378|379.5|381|366|376.5|364|362.25|393|401.75|387.25|375.75|367|378.75|375|365.25|374|397.75|414|418|413.5|414.25|427|423.75|428|417|417|427.5|448.75|445.5|442.5|428.25|416.75|448|425|432|437.5|442|459.5|469.5|463.5|479.25|461.25|462|486.5|488|513|495|469.25|444||418|416|409.75|400||425|439|449.75|455|461|470|461.25|482|467.5|430|442.75|453.25|449.75|463.5|470|488|500|530.25|540|540|532.5|552|530.75|521.5|544.75|552.5|569.75|578|587.5|573.75|616.75|634|639.75|618.5|644.75|680.25|630|638.25|632|662.75|632.25|623|626.75|658|654.75|681.5|705|692.5|690|698|724.75|763.25|729.25|759.5|804.5|810|817.75|859|883.5|928|943.25|892.75|966.25|976|979|971.25|979.75|924.75|900|911|895|883.5|927|932|935|942|955|972|970|982.5|981.25|987.5|1032.5|1029.5|1052|1032.25|1027.5|1029.5|1067.5|1034.25|1023.5|1003|1014|1005.25|1030|1016.5|1016|1027|1055|1049|1066|1082.5|1127.5|1121.5|1157|1136.75|1166|1153.25|1161|1145|1190.5|1219|1211.25|1215|1245.75|1270|1311|1319.5|1305|1242.5|1231.25|1283.5|1300|1319|1303.5|1270.5|1263|1275.25|1258.25|1216.25|1240|1241|1220|1221|1237.5|1235|1237.5|1247.75|1266.25|1273|1244.5|1260|1270.5|1187.25|1137.75|1173|1192|1187.25|1202.25|1241.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1467.5|1472.25|1449|1519.25|1518|1532|1561.5|1577|1507.25||1495.75|1405|1392.5|1318.25|1350.5|1400.75|1398|1451.25|1455.25|1466|1539.5|1476.5|||||1366.25|1347|1326.25|1332|1344.5|1307.5|1288.25|1296.25|1291|1327.75|1326|1276.5|1253.75|1273.75|1241.25|1245.75|||1222.75|1198.25|1202|1215.25|1241|1201.25|1208|1222.25|1204.5|1113|1079.5|1108.5|1119.5|1127.5|1093.5|1079.75|1085.25|1112.5|||1103.75|1128.5|1131.5|1148.5|1142|1172.25|1163.5|1122.25|1160.5|1155.5|1095|1078|1101.25|1126.75|1128|1184|1147|1105|||1247|1227.5|1239.75|1239|1285.5|1227.75|1273.5|1213.75|1269|1298.25|1278.75|1258.75||1187.25|1132.75|1119.5|||1136|1144.75|1167.5|1148|1092.5|||1060.5|1047|1090.25|1087.75|1099|1085|1055.25|1132|1130.5|1157|1153|1200.75|1212.5|1250|1238|1209|1170.5|1171.75|||1156|1189|1199|1137.5|1089.5|1078.75|1066|1070.25|1153|1214.25|1145.5|1101.5|1137|1239.75|1127.5|1160|1143.25|1176.5|1115.5|1136|1170.75|1199.5|1149.75|||1440.5|1418.5|1470.75|1406|1530|1532.5|1583|1564|1650.5|1661.5|1673|1751.75|1783.25|1773.25|1753.5|1823.75|1763.5|1700.5|||1743.5|1867.25|1776|1732.25|1700|1750.25|1732.5|1796|1773.25|1767|1769.5|1798.5|1783.25|1834|1774.5||1817.25|1868.75|||1652|1671.5|1648.5|1648|1605.75|1679.5|1673.75|1733.5|1753|1732.75|1756|1831.5|1893.25|1860.25|1869.75|1916|1834|1848.5|1915.75|1832.25|1846.5|1806|1826.5|||1989.25|2015.5|1981.5|1857|1749.5|1817.5|1754|1761.25|1842.25|1905.75|1909.25|1908.75|1969.75|1850.5|1878.5|1906.5|1934.5|1916|||1851.5|1873.5|1843.5|1894.5|1909|1959|1946.25|1933.5|1965|1918.25|1950.5|1987.25|1967.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1474|1429|1451|1470.5|1417|1456.5|1449.5|1440.25|1393||1389.5|1323|1323.5|1288|1356|1432|1462|1462|1465|1461|1562|1504|||||1397.75|1328.25|1324.25|1324.75|1310|1279.5|1213.25|1262.25|1240.75|1271.5|1313|1286.5|1277|1342.5|1338.75|1318.75|||1290.5|1244|1230.75|1265|1285.75|1242|1212.75|1179|1177|1071|1022|1039.25|1036.5|1021.75|986.75|1015.5|1022|1063|||1137|1163.5|1131|1162.5|1142.25|1191|1176|1137.75|1184|1167|1102.5|1119|1138.5|1144|1144|1195|1114.75|1069.25|||1175|1162|1147|1124|1172|1168|1213|1157.5|1148|1192|1136|1106||1013|977|939|||875|876|907|848|920.25|||1017.25|1010.5|1011.5|982.5|959|1001|957|965|958|1080|1096.5|1096.5|1097|1176|1179|1211|1177|1174|||1252.75|1330.25|1323.75|1287.25|1268|1339|1351|1454|1507|1536|1495|1502|1514|1578|1466|1289|1263|1281|1253|1357.75|1408|1432|1352.25|||1563.5|1469|1657|1563|1615.75|1620.5|1707.5|1680|1725|1817|1814|1950.5|2006|1986.5|1992|1982.5|1894.5|1798|||1845|1934.25|1848|1788.75|1759|1840.5|1794.5|1883|1937.75|1901.5|1931.5|1974|2039|2058|1854||1884|1907|||1706.5|1689.5|1677|1694|1747|1932.5|1984|2138|2070|2018|2000|2135.5|2230|2198.5|2290|2238|2129|2186|2228|2152|2056|1972|1966.5|||1965|1967.5|1988|1788|1619|1611.5|1550.5||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|12385|12472|12373|12974|12851|13031|13226|12634|11942||11846|11626|11253|10875|11322|11494|11294|11467|11449|12021|12775|12390|||||10942|10876|10807|10659|10847|10499|10021|9773|9498|9631|9657|9533|9686|9787|9918|9948|||10014|9523|9376|9724|9863|9607|9784|9761|9966|9583|9482|9941|9996|10016|9739|9446|9442|9843|||10220|10256|10217|10333|10735|11440|11450|11395|11697|11552|11253|11156|11358|11710|11360|11863|12064|10965|||11242|10788|10627|10769|11192|10642|12102|11472|12227|13175|12772|13130||11629|10639|9627|||9556|9681|10231|10236|9708|||10102|10532|11003|10188|9286|9210|8942|9139|9095|9402|9707|10111|10161|10507|10405|10580|9907|9853|||10515|10869|11319|10369|10563|11167|10826|11255|12151|12752|11800|11962|11762|13495|11820|10960|9866|9213|9863|10557|10387|10645|10620|||12560|11960|13205|13005|14034|14115|14965|15115|15765|15660|16225|16835|16930|17060|17067|17370|16843|16635|||18000|19170|18425|18436|18441|18792|18545|19154|19525|19387|19255|20195|20460|20960|20005||20845|21495|||18007|18670|19090|19505|18060|17930|18090|18774|17711|17512|17927|18212|18270|18675|17965|18675|18358|18682|19858|20403|20453|20308|20683|||20593|21455|21760|21309|20460|20785|20469||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|4447|4441|4428.25|4576.25|4544.5|4670|4703.5|4747.5|4533.5||4608.5|4436.75|4375.5|4186.5|4350.5|4483|4344.5|4552|4516|4591|4820|4730|||||4529.25|4369.75|4351.75|4244.75|4278.75|4124.5|4031.75|4010.5|3879.25|4021.75|4057.25|3936.75|3948|4033|3931.5|3975|||3800.75|3641|3549.5|3560.25|3692.25|3584.75|3698.25|3665.5|3728|3520|3362.25|3426.5|3477|3385.75|3259.5|3205.75|3125.25|3265.25|||3290.75|3392.5|3378|3423.25|3450|3547.25|3510|3300.25|3386|3344.5|3146.75|3125.75|3201.5|3302.5|3283|3529|3226.75|3064.75|||3397.5|3323.5|3248.5|3254|3336.75|3211.75|3370.75|3165.25|3311.25|3359.5|3158.5|3207||3049.25|2891.5|2881.5|||2823|2848|2939|2911|2860.5|||3126|3143.5|3287|3275.5|3175.5|3294|3028.5|3252.5|3429|3540.5|3577|3604.5|3676.5|3735.5|3676|3733|3518|3451|||3609|3781|3636|3587|3606|3847|3734.5|3789|4066.5|4301|4089|4097|4194|4650|4127.5|4016|3764|4038|4141.5|4479|4706|4806.5|4644.5|||5194|4869.5|5375|5296|5727|5649|6080|5883|6192|6401|6477|6829|6979.5|6943.5|7006|7286|7096|6784|||6983|7170|6966|6870|6856|6991|6935|7272|7404|7303|7337|7556|7592|7724|7655||7740|7939|||7435|7438|7440|7479|7191|7432|7521|7802|7752|7749|7719|8050|8212|8178|8072|8139|8094|8032|8207|8256|8250|8211|8294|||8475|8446|8404|8361|8345|8561|8620.5|8793|||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|13920|13875|13930|14245|14090|14210|14120|13650|12790||12680|12645|12360|12060|12555|12790|12640|12350|12320|12160|12355|11618|||||11160|11165|11135|11080|11325|11190|10660|10600|10465|10360|10320|10175|10250|10465|10290|10383|||10550|10740|10675|11050|11400|11205|11480|11170|11170|11120|10980|11145|11160|11000|10780|10665|10815|11190|||11350|11650|11335|11040|11025|11325|11275|10865|11335|11045|10595|10855|10910|11515|11575|12505|12355|11480|||11220|10945|11085|11280|11690|11720|11905|11480|11700|12080|11650|11715||10780|10075|9870|||9955|10050|10445|10330|10810|||11620|11645|12365|12070|12020|11820|11565|12008|11885|12095|12602|12620|12780|13300|13040|12935|11575|11355|||13970|14160|13960|13990|14515|15045|15070|14930|15235|15145|14825|13640|14895|15515|14980|13975|11970|12190|11705|12470|12415|13020|13455|||14575|14090|14760|14905|16212|16210|17020|16720|17605|17262|17975|18185|17680|17375|17477|17720|17010|16855|||19000|19540|18865|18415|18590|19180|18445|19495|19435|19210|18985|20060|20190|20565|20780||21010|21995|||19480|18810|18770|17840|17550|18830|19065|20535|20505|20110|20610|21570|22233|22535|22400|22530|22375|22375|23135|23435|23590|23475|23525|||23560|22985|22770|22920|22495|22800|22443||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|592|573|589|584.5|575.75|566.5|554|541.5|543.25|546.75|524.75|521|510|509.75|531.75|530|517.75|510.5|504.75|522|526.75|516|523|524|522||532.5|540|557|566|551|525.5|527.75|513.75|509|514|510|536|551.75|552|556.25|540.5|554|540.25|514.25|513|501.5|522|525.25|516|508.25|515|497|496.25|508|515.75|526|517.25|509|522|520|511|516.25|536||539.25|544.25|553|563|560.25|562|542.25|555.5|561.75|568|579|595|584.25|594|583.75|566.5|572|553|579||568.25|573|574.75|567|629.75|613.75|610.25|641.5|615|613|606.25||603.5|590.25|599.25|582||575.25|568.75|565.5|570|556.5|552.75|519.25|516.5|492|490|471.75|475.25|474.75|468.25|498.25|511|508|541.75|545.25||537.25|537.75|502.25|507|521|530.25|535|551.5|550|535|522|519.25|528.25|520|537.5|571.75|552.75|538.75|540|560.5|527.75|528.75|525.5|534|520.75|552.5|564.5|565|564.75|554.75|573.25|597|571|586.25|609.75|604.25|598.5|631.75|636.75|669.75|683.25|668|711|731|731|750.25|738|721.75|699|728|693.25|725|728|715.75|699.5|701|720.75|738|744.5|758.75|744|770|770|789|804.25|831.25|840|875|893|873.75|843|858.5|823|862.5|851|790|795.5|763|823|765.5|780|758|794|784.5|788.5|794.5|798.5|814.25|790|781|796.75|792.25|797.75|808.25|833|809.5|818|812.25|809.5|818.75|829|822.5|865||868.5|849.75|843|886.5|924|898.5|869.25|866|861.5|881|904|898|873.5|883|851|883|810.25|794|822|785|755.5|752|780|759.5|743.5|759.75
00298|13916|/commodities/rough-rice|COMMO:|12.08|11.9|11.98|12.485|12.45|12.39|12.58|12.85|12.8|12.75|13.02|12.87|12.75|12.73|12.785|12.905|12.82|12.835|12.72|12.8|12.94|13.13|13.3|13.16|13.45||12.89|12.9|12.85|12.85|12.63|12.24|12.41|11.97|12.37|12.605|12.25|12.37|12.6|12.715|12.51|12.19|12.175|11.35|11.645|11.75|11.755|12.645|12.26|12.025|12.025|12.02|12.2|12.035|12.27|12.415|12.49|11.865|12|11.935|12.17|12.15|12.065|12.5||12.64|12.615|12.51|13.1|12.76|12.4|12.06|11.985|12.09|11.74|11.75|12.33|12.37|12.4|12.74|12.66|12.995|13.09|13.65||13.51|13.45|13.8|14.05|15.08|14.985|14.95|15|15.01|14.91|15.325||15.275|15.805|15.3|15.12||15|15.14|14.68|14.8|14.885|15.2|15.05|14.965|14.56|14.035|14.25|14.59|14.13|13.7|13.42|13.075|13|13.21|13.69||13.145|13.83|13.23|13.32|13.745|13.78|13.94|14.4|14.35|14|14.245|14.94|15.42|15.12|15.5|15.5|15.085|15.11|15.25|15.455|15.1|14.75|14.445|14.945|14.62|15.05|15.07|15.18|15.45|15.35|15.66|16.15|16.27|16.875|17.35|17.65|17.665|18.4|17.845|18.31|18.69|19.29|19.875|20.155|19.85|20|19.85|19.48|18.805|18.67|18.405|18.99|19.1|19.47|19.25|18.8|19.11|19.1|18.715|18.4|18.28|18.38||18.44|18.335|18.515|18.3|18.07|18.085|17.595|17.305|16.645|16.32|16.18|16.51|15.98|16.25|16.065|16.15|15.925|16.22|16.02|16.37|16.6|16.585|16.58|16.86|16.73|16.67|16.67|17.225|17.59|17.9|17.75|17.85|17.81|17.9|20.045|20.1|20.31|19.62|19.8|20.45||20.39|20.45|20.05|18.78|19|19.51|19.54|20.425|20.115|20.105|20.49|20.305|20.815|20.3|19.85|19.93|19.76|19.77|19.96|19.835|18.33|18.995|18.9|19.105|18.855|18.21
00299|8918|/commodities/us-corn|COMMO:|427.25|416.75|420.5|414.75|408.75|404.5|400.5|397.25|400|400|395|391.5|375|372|375|380|373.5|374.5|370|374.75|385.75|385.25|394|387|390||396.5|396|403.75|404.5|401|395|401.5|386|387.75|390.5|386|393.5|395.5|395.75|395|395.25|389.5|389|384.5|375.75|356.25|366.25|356.75|355.25|349.75|355|343|343|350|361.25|362.5|354.25|350.5|350|353.25|349|349|362.75||367.25|368.75|373.25|374.5|375|370.75|358|363.75|370|378|382|384|378|392.75|393.75|385|389.75|382.25|389||365.25|366.5|364.75|373|411|408|413.5|424.25|410.25|412.25|404||395.25|392.25|413.75|398.75||393|380.5|380|385.5|388|397.75|373|374|335.75|326.75|311.75|314.25|296.75|317.5|332.5|332.5|330.25|350|353||353.5|354.25|343.5|357.75|372.5|379.75|384.25|375|384.75|365.75|370.5|383|383.25|379.25|390.25|412.5|401|398|408.5|420.75|400.5|387|380|395.25|386.25|412.5|421.75|404|392|385.25|412|418.25|405|427.75|426.5|417.75|418.5|444|454|485|494|507|541.25|557.75|563|561|557.75|541.25|530.25|552.5|532.25|561.5|570|522|522.5|525|530|540.75|548.5|547|559|560.25||569.75|578|575|581|595|597.25|575.5|564|551.25|536|556.5|548|511|498.25|500.75|523.5|509.75|524.75|532.5|560.75|589|602.5|598.5|582.5|584.5|573.25|571.5|574|589|606.25|630.5|658.5|647.25|661.5|671|679.75|684|694|704|730||751.5|720.5|722|753.75|753.25|732|711|725.5|715|728|746.5|745|730|737.75|712|715.5|674|657|660.75|643|615|608.5|610|597|580|592.5
00300|8916|/commodities/us-soybeans|COMMO:|1146|1150|1156.75|1129|1120|1126|1132.25|1116.25|1120|1098.5|1068.25|1031.75|990|1007.5|1034|1035.75|1046|1041|1020.75|1047.25|1057.75|1035|1035|1019.25|1007||1005|986.5|994.75|995.25|974.25|951.75|949|904.5|917.5|943|950.75|965|956.5|952.25|937|929.5|913|908.5|869.25|898|875|889|881|892.25|867|876|860|846.5|869.5|865.5|878|880.25|870.25|864.5|883|885.5|902|955||970|978|988.25|1000|997|979|947.75|958.25|958.75|972.5|973.25|983.5|978.75|1007|1015|1008|1021.25|990|1018.25||997.5|969|979|961.5|1040|994|983.5|1013|980|970|965||942.5|935.5|954|920.5||899.75|883|872.5|864.75|861|868.25|846|856|851.5|830.25|813|821.25|789.25|811|832.25|830.25|841.75|879.25|888.5||885.5|883.5|852|850.5|888.25|902.75|904|890|903|875|903.5|930|944.75|896|894.75|950.75|926.25|922.75|933.75|935.75|896|903|879.5|895.75|861.5|910.5|934.5|890.75|881.5|850|894|936.5|902.75|951.5|960|930|922.75|971|1004|1053.5|1054.75|1077.75|1159.5|1183.5|1187.75|1192|1203.75|1144.25|1120.5|1135.75|1123.5|1168.75|1208|1235|1191|1203|1192|1194.5|1210|1251.25|1311|1306||1332.5|1348|1337.75|1337|1341.5|1341|1294.75|1274.75|1277.5|1220|1265|1288.75|1224|1200|1200|1249|1222.5|1256.5|1274.25|1348|1395|1394|1386.5|1404.75|1404|1387|1389.75|1416|1410.75|1455.75|1517.75|1575.25|1540.5|1578|1603.75|1618|1578|1576.75|1596|1641.75||1648.75|1635.25|1604.75|1581.75|1574.25|1537|1500|1519|1522|1545.75|1558.25|1558|1532.75|1569.75|1537|1530.75|1453.5|1453.5|1469.25|1452.75|1392|1362|1364.75|1357|1316|1372.25
00301|8915|/commodities/us-soybean-oil|COMMO:|38.8|38.59|39.73|39.68|38.91|38.96|38.88|38.17|38.01|37.5|36.14|35.6|34.78|35.35|36.06|36.25|36.08|36.2|35.6|36.68|36.8|36.85|37.01|36.06|35.45||35|34.67|35.05|35.36|34.98|33.48|33.44|31.99|32.47|33.5|33.32|33.28|33.26|32.27|31.91|31.31|31.31|30.78|29.85|29.99|29.81|30.96|31.01|31.32|30.38|30.51|30.17|30.2|30.73|31.66|31.79|30.51|30.12|30.06|30.45|30.46|31.11|32.91||32.87|33.3|33.5|34.05|33.18|33.12|32.2|32.02|31.79|32.7|32.37|32.82|32.77|33.72|33.7|33.61|34.07|33.64|34.48||34.31|34.02|35.1|34.5|35.37|35.96|35.51|37.2|34.87|33.51|33.23||31.93|32.4|32.82|31.35||31|30.78|30.88|30.56|30.85|31.47|30.5|30.91|30.04|31.08|30.54|29.53|29.13|28.97|30.3|30.65|31|32.22|32.51||32.24|32.95|31.1|30.39|31.75|32.3|32.35|32.4|33.24|32.53|33.55|35.26|34.33|34.24|33.84|36.18|34.59|33.78|34.3|34.33|32.71|32.1|31.9|33.16|33.3|35.8|37.59|35.68|35.95|35|38|38.52|38.15|36.95|40.15|38.88|39.3|41.94|42.71|43.35|44.07|44.1|47.83|47.77|47.6|47.95|49.59|47|44.47|44.23|43.61|45.95|47.54|47.8|47.34|48.31|47.52|48.7|49.53|50.48|51.91|52.44||53.22|54.34|53.92|54.41|54.96|55.64|53.09|52.39|52.5|50.14|51.97|51.25|50.4|50.75|50|52.09|52.35|53.05|53.67|56.18|57.47|58.16|58|59.29|59.26|58.9|58.7|60.24|60.06|62.03|63.4|63.99|62.87|63.78|63.76|65.58|64|63.41|64.5|66.5||67.66|66.9|66.01|65.07|65.66|64.22|62.98|63.63|63.62|63.82|65.44|65.8|65.65|66.22|66.05|65.17|62.65|63.74|64.49|62.72|60.47|60.95|61.59|61.24|60.3|62.41
00302|8919|/commodities/us-soybean-meal|COMMO:|362.1|379.7|370.8|362.4|360|358.6|360.2|358|357.7|353.3|342|329|311.8|313.8|324|325|328.8|325.5|319.2|326|329|317.1|315.8|312.8|311.1||312.3|305.9|305.8|306|297.8|294.3|293|281.5|284.3|290.5|294.3|302.1|298.5|300.5|295.9|293.8|286.1|287.1|273.7|288.8|284.4|280.7|276.1|276.5|271.1|274.7|270.7|267|273|268.9|272.8|278.5|275.5|269.9|277.4|277.3|283.2|297.1||304.7|306.8|310.7|313.4|316.3|308|299.9|304.7|305.5|310|308.8|310.4|308|316.4|320.4|316.4|320|308.1|316.9||307|296.9|298|299.2|308|308.7|294.2|300|298.7|300.1|299.8||298|292|298.9|288.2||279.9|273.9|268.7|265.2|263|262|256.5|258|257.8|251.5|248.2|247.2|244|244.8|249.3|246.1|251.9|257.5|263||262.6|257.9|253|256.5|265|268.8|270.5|265.2|269|264.8|268.3|274.3|274|263|266|278.4|274.7|276.8|282.2|281.8|271.8|277.3|269.7|270.6|256.4|264|268.7|258.3|256.9|242.5|247.8|271.4|257.3|256|262.5|248.5|249.8|264.6|267.3|280.8|283.2|293|315|323.4|327.6|326.4|324.2|313.9|315|321.7|321.8|334.7|338.1|351|338.1|341.2|334.7|341|353|355.4|365.1|365||371|368|368|366.2|365.8|357.7|353|347.9|348|333.4|348|362|343.6|336|326.3|345|335.5|347|352.9|372|380|380.3|380|377|380.7|376|376.1|377.9|377.1|396.3|414|431.2|421.8|435.4|450.6|446.4|435.2|424|432.6|446.4||441|439.4|435|427.9|421.4|410.2|400.1|404.5|409.5|419.6|418.1|415.4|403.8|410.2|401|401|379|371.2|373.2|377.2|360.3|345.5|342.7|342.1|330.5|344
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2312|2321|2340|2353|2433|2488|2425|2363|2310|2300|2290|2345|2370|2389|2399|2457|2403|2360|2342|2355|2350|2430|2472|2555|2540||2560|2630|2548|2785|2701|2629|2599|2576|2564|2562|2597|2598|2600|2606|2570|2486|2390|2419|2420|2378|2337|2331|2238|2337|2323|2346|2297|2365|2486|2514|2542|2450|2370|2540|2618|2640|2685|2705||2666|2716|2710|2809|2814|2799|2700|2730|2720|2745|2795|2807|2775|2657|2671|2587|2630|2460|2400||2391|2385|2498|2480|2585|2635|2575|2599|2562|2523|2649||2548|2551|2626|2595||2662|2568|2577|2689|2616|2615|2542|2582|2515|2497|2382|2300|2312|2295|2258|2200|2181|2228|2384||2384|2220|2171|2200|2151|2240|2104|2083|1931|1907|1948|1959|1944|1915|1956|1999|1955|2065|2059|2179|2001|1988|1950|1964|2010|1980|2074|2142|2144|2180|2307|2297|2275|2281|2362|2399|2400|2429|2450|2510|2575|2527|2699|2739|2760|2721|2731|2690|2647|2584|2570|2600|2597|2550|2510|2588|2599|2642|2660|2685|2667|2797|2884|2864|2886|2977|2874|2850|2800|2698|2680|2626|2619|2651|2707|2700|2670|2687|2784|2756|2724|2720|3005|2854|2808|2839|2790|2813|2757|2766|2785|2829|2799|2900|3030|3085|3075|3000|2983|3005|3014|2980|3014||3354|3340|3260|3280|3250|3249|3205|3229|3210|3131|3122|3030|3000|2990|2963|2935|2877|2871|2844|2794|2798|2795|2781|2742|2723|2626
00305|8832|/commodities/us-coffee-c|COMMO:|127.35|125.9|127.5|128.15|128.5|125.7|123.05|122.85|122.4|120|119.9|116.65|116|114.9|117.65|117.6|116.2|112.45|111.65|112.45|113.75|115.5|115|115.3|119.15||118.45|117|117.2|119|116.8|114.65|115.55|113.35|115.5|117.4|117|116.3|117|116.55|115.7|115.35|111.15|110.45|109.1|108.4|109.3|105|103.65|105.25|106.65|106.1|107.1|104.35|109.45|110.45|111.05|111.05|110.7|110.2|109.6|108.7|110.2|112.35||112.75|115.8|116.65|120.75|119.2|118.9|115.85|119.15|119.75|118.9|121.3|122.3|122|122.45|119.05|119|117.75|115|115.15||115.5|115|115.8|114.05|116.75|114.05|113.7|116|108.5|110.9|111.85||107.75|106.6|108.25|108.3||107.5|108|111|112.25|111.65|110.5|110.2|111.45|109.85|110.4|108.25|107.25|106.35|104|109|110.5|112|113.15|114.1||112.5|114.25|109.65|108.4|110.1|111.35|109.75|110.95|111.5|111.75|113.3|112.7|112.95|111|115.7|116.5|113|114|111|114.4|109.25|108.95|108.05|110.1|112.1|114.05|115.4|117|114.2|112|118.75|118.95|116.35|113.4|114.55|114|114.5|120.9|125.15|129.1|131.1|129.8|134|137.6|135.15|135.5|137|134.4|131.1|127.95|129.65|134.8|135.8|134.8|136.5|135.6|138.65|139.45|143.6|140.3|141|139.5||144.45|144.5|145.3|139.05|139.5|139.35|138|136.65|134|133.5|135.05|135.5|137.5|135.9|136|140.25|138.05|140.2|136.5|139.8|139.5|137.55|137.2|135.5|137.3|135.25|135.2|137.2|137.8|135.4|136.5|138.9|139.5|142|141.15|140|139|138.3|139.95|149.65||153.65|152.6|151.15|150.3|151.25|148.15|146.5|144.65|143.05|137.95|137.75|139|137.6|134.5|134.5|134|134.9|131.5|135.85|135.95|133.15|132.75|137.45|133.85|132.65|135.8
00306|8911|/commodities/london-coffee|COMMO:|1477|1476|1480|1498|1496|1460|1489|1493|1474|1475|1431|1448|1446|1450|1490|1490|1500|1498|1512|1493|1496|1510|1522|1552|||1564|1569|1565|1567|1555|1543|1555|1524|1526|1540|1560|1539|1556|1566|1546|1551|1516|1508|1537|1523|1426|1432|1465|1501|1526|1514|1507|1507|1542|1552|1568|1577|1569|1582|1579|1571|1576|1576|1580|1592|1612|1616|1658|1658|1661|1590|1656|1673|1675|1715|1715|1715|1717|1718|1706|1695|1656|1656|1657|1661|1609|1614|1623|1657|1683|1620|1630|1648|1545|1552||1545|1541|1573|||1545|1569|1593|1600|1640|1645|1625|1643|1629|1661|1611|1619|1605|1564|1668|1671|1670|1730|1746|1746|1721|1681|1674|1622|1625|1655|1669|1661|1675|1670|1685|1713|1745|1625|1621|1695|1675|1561|1508|1585|1560|1527|1510|1640|1683|1700|1729|1715|1740|1708|1722|1793|1763|1705|1731|1715|1840|1816|1921|1945|1980|1992|2061|2077|2146|2128|2123|2141|2097|2063|2066|2062|2164|2149|2147|2158|2147|2162|2148|2196|2195|2225|2222|2275|2260|2275|2300|2260|2260|2250|2250|2258|2223|2170|2203|2259|2266|2292|2295|2340|2320|2340|2330|2337|2317|2286|2286|2245|2240|2225|2230|2278|2253|2251|2257|2264|2260|2277|2261|2271|2253|2248|2368|2411|2416|2463|2465|2396|2361|2384|2334|2291|2296|2315|2223|2230|2239|2197|2184|2184|2160|2169|2138|2202|2245|2192|2206|2251|2212|2120
00307|8869|/commodities/us-sugar-no11|COMMO:|15.51|15.38|15.72|15.6|15.35|15.47|15.36|15.09|15|14.99|14.36|13.84|13.8|13.7|13.62|13.3|13.21|13.09|12.87|13.18|12.95|13.1|13.25|13.26|12.98||12.42|12.17|12.25|12.7|13|12.75|12.69|12.5|12.59|12.81|12.85|13|13.41|13.5|13.53|13.39|13.12|12.93|12.88|13.1|12.7|12.59|12.49|12.8|12.9|13.2|12.73|12.87|13.7|13.59|13.2|12.89|12.65|12.73|12.86|12.65|12.95|13.26||13.16|13.2|13.17|13.35|13.21|12.98|12.59|12.65|12.93|12.62|12.58|12.85|12.81|12.96|12.64|12.35|12.66|12.63|12.15||12.07|11.55|11.61|11.45|12|12.09|11.98|12.25|12.1|11.93|11.8||11.29|11.21|11|11.02||11.02|10.94|11.1|11.78|11.8|11.69|11.49|11.75|11.7|11.62|11.18|11.27|10.75|10.84|11.15|11.63|11.6|11.87|11.89||11.67|11.73|11.35|11.45|11.63|11.72|11.71|11.6|11.61|11.49|11.9|12.06|12.2|11.99|12.6|12.6|12.18|12.12|11.8|12.28|11.3|11.05|10.75|10.8|10.97|11.18|11.52|11.75|11.48|11.18|11.75|11.81|11.48|11.77|12|11.9|11.79|12.5|13.26|13.89|13.66|12.35|13.1|12.81|12.15|12|12.03|11.71|11.96|12.4|12.1|11.85|12.39|11.94|12.14|12.1|12.35|12.74|12.6|12.52|12.75|12.7||13.18|13.58|14.17|14.01|14.1|14.14|13.78|13.7|13.6|13.22|13.35|13.87|13.7|13.38|13.48|13.79|14.17|13.87|13.27|13.97|13.86|13.4|12.9|12.32|12.38|12.24|12.02|12|12.48|12.49|12.75|13.75|13.83|13.66|13.97|13.7|13.74|13.79|13.54|13.86||14.06|13.74|13.1|11.44|11.65|11.55|11.61|11.6|11.95|11.52|11.65|11.06|10.88|10.54|10.47|10.6|9.95|9.7|9.84|9.63|9.56|9.73|10.3|10.02|9.97|10.14
00308|8891|/commodities/orange-juice|COMMO:|93|92.05|92.7|92.4|91|89.2|87.45|87|88.4|82.9|81.5|79.75|79.7|81.1|81.35|81|79.7|80.2|82|84.1|83.55|82.5|86|83.95|83.1||81.15|77.25|76.55|76.25|75.35|74.65|75.5|77.05|77.05|77.35|77|77.35|73.95|72.85|72.8|71|71.9|74.5|74.35|73.7|73.45|73.4|75.9|74.25|73.5|69.5|71.55|70.5|69.5|69.25|68.8|69.1|68.3|66.7|67.4|65.45|66|68||68.5|69.3|69.35|70.75|69|69.35|72.75|73.2|71.05|72.5|72.35|71.85|73.2|75.85|75.5|75.25|75.25|73.05|72.8||70.9|74.5|76|74.05|77.45|78|76.4|78|78|73.9|69.65||69|67.65|72.05|71.5||71.25|75|78.5|79|77|73.85|77.25|77|76.3|76.8|76|74|73.4|73.3|73.3|72.1|71.6|74|77.1||76.95|76.5|77.45|76.4|76.7|76.7|79|83.6|83.5|82.4|83|84.6|86.55|83.65|85.6|82|80.35|78.25|79.2|78.5|79.25|79|80.2|84|85.7|85.25|84.9|84.55|80|78|80.45|78|76.95|80.85|83.45|83.1|82.15|82.2|82.35|87.05|89.1|86.8|90.5|91.3|91.55|93|92.5|90.35|90.5|91.75|92.05|95|96.25|95.85|94.6|94.2|90|98.5|111|103.85|102.1|104.55||108.5|109.85|111|108|105.35|103.85|103.3|103|103|102.4|104.2|104|100.75|98.1|98.1|100.1|98.15|97.8|99.55|102.9|106.5|108.1|109|111.95|112.3|114.25|122.15|123.95|128|126.45|124.8|122.55|124.5|127.1|123.25|121.7|129.3|128.8|124.7|128||128.35|128|120|109.75|109.5|108.35|109.7|109|110.25|107.5|112.05|114.8|111.6|113.3|114.4|114.7|115.45|112.2|115.2|112.9|110.95|109.95|109|108|104.4|106.85
00309|8914|/commodities/live-cattle|COMMO:|83|82.6|83.45|83.4|82.7|82.2|82.08|82.33|81.9|82.12|82|86.5|86.08|86.15|86.55|87.75|87.35|88.17|87.55|88.1|88.5|88.6|86.58|87.72|87.2||86.78|86.25|86.35|86|85.42|83.9|83.72|83.12|83.92|84.53|84.6|85.5|86.12|85.55|85.1|84.28|84.45|84.28|84.7|84.28|82.55|82.83|83.15|82.67|83.78|84.85|84|84.2|85.45|83.05|82.4|82.05|80.47|81|81.1|79.7|81.2|83.83||84.45|84.45|84.7|84.75|83.88|83.33|83.05|83.5|83.9|82.5|81.1|81.15|81.6|82.35|83.5|82.2|82.7|82.58|84.53||84.42|83.35|84.4|82.83|82.92|83.6|85.75|88.2|88.2|86.95|86.08||85.85|86.4|86.35|87.25||86|85.85|85.9|84.4|86|86.75|83.97|83.85|83.88|83.75|82.53|83.2|82.6|82.42|84.03|84.3|85.15|86.45|87.8||85.97|86.8|86.1|84.47|84|87.3|88.4|89.78|91.65|90.05|91.5|93.47|93.28|93.67|93.9|93.75|93.28|93.2|94.3|91.85|90.5|88.85|87.6|90.4|91.1|91.78|90.9|91.2|90.15|89.1|91.33|91.4|90.15|90.25|92.38|93.1|93|94.2|95.75|98.65|99.12|98.22|100.22|101.25|102.25|102.3|102.5|102.05|100.95|102.28|102.85|103.67|101.58|102.15|101.5|102.5|103|102.95|103.25|103|103.7|104.05||101.2|100.8|101.9|102.15|102|101.35|100.5|100.5|101.8|101.67|103.25|103.25|102.8|102|101.65|102|102.3|100.2|100.2|100|98.55|97.97|97.47|97.08|97.15|98.6|98.15|97.6|98.58|97.72|97.5|98.5|99.47|99.12|101|102.1|102.6|102|102.45|103.72|103.8|104.38|103.42|103.65|101.4|98.75|98.05|97.5|96.97|96|95.17|96|96.22|96.7|95.22|94.75|94.5|93.5|93.25|93.55|94.3|94.25|94.15|95.42|96.08|96|96.58
00310|8913|/commodities/lean-hogs|COMMO:|67.2|67.8|69.3|61.3|61.4|59.88|58.25|56.88|55|56.85|57.6|59.65|63.4|65.62|66|69.95|69.7|71|70.9|71.62|71.8|71.6|71.1|72.92|58.25||58.5|59.35|59.55|60|60.05|59.77|60.3|60.7|60.2|60.25|60.12|61.58|60.75|61.75|62.65|62.85|62.27|62.25|62.9|62.4|60.45|60.6|62.23|62.5|61.83|62.08|61|60|60.92|59.02|59.35|57.6|57.6|58.12|60.7|60.12|60.73|63.25||63.75|62.3|56.95|56.45|56.5|56.52|56.9|57.7|57.88|58.48|56.85|56.67|56.05|57.88|58.65|59.65|59.73|59.75|59.95||59.75|59.75|61.45|61.48|62.35|63.15|63.55|64.5|62.77|63.8|60.88||59.5|59.1|59|60.8||61.1|60.9|61.65|62.55|62.65|62.05|62.77|62.48|62.38|62.75|57.08|57|57.65|56.9|57.8|58.35|58.7|58.92|58.85||58.08|57.4|57.12|56.52|55.75|55.65|55.17|55.25|56.23|55.55|55.45|55.2|55.05|55.62|54.5|53.95|54.8|55.2|56.02|56.75|58.15|58.1|58.45|58.25|57.9|57.85|57|56.75|56.88|57.27|60.25|61.4|60.3|66.6|67.1|67.35|67|65.88|65.8|67.2|68.53|68.7|69|69.15|68.95|68.45|68.38|68.7|68.33|68.7|67.3|67.5|66.22|68.5|67.45|67.1|68.53|69.6|69.03|68.75|69.7|68.35||68.4|69.88|72.75|73.6|73.85|74.45|74.5|75|76.25|75.75|76.6|76.3|76.4|89.7|89.15|87.03|85|83.08|82.4|82.15|80.33|79.08|78.15|78.6|79.08|79.9|78.72|78.65|77.72|77.1|77.05|77.05|75.53|74.28|74.62|74.15|73.12|72.2|72.55|72.33|72.28|71.8|70.97|71.55|72.9|73.3|74.2|74.85|76.5|77.3|75.15|75|75.03|73.58|73.62|73.5|73.2|73.6|73.9|74.75|75.45|75.58|75.72|76.1|77.6|76.5|76.7
00311|961618|/commodities/feed-cattle|COMMO:|99.25|99|99.3|99.65|99.25|98.35|97.92|97.5|97.5|97.45|98.08|99.5|99.22|99.3|99.45|99.7|99.42|99.75|99|98.53|99.35|100.12|98.28|98.9|98.12||97|96.47|96.1|95.2|94.9|93.08|93.12|92.53|93.05|93.75|93.8|93.95|94|94|94.35|94.1|93.17|91.4|92|91.45|90|90.9|91.08|91.1|92.15|93|91.7|91.33|92.5|92.6|90.6|90.67|88.12|89.1|90|88.75|91.5|94.47||95.2|95.55|95.6|95.3|94.08|94.12|93.28|93.42|93.78|92.22|90.2|94.1|93.9|94.25|94.25|92.8|93.2|93|94.5||95.2|95.7|95.5|95.17|94.33|93.45|94.5|96.3|96.97|96|93.25||94|93.88|92.55|94.62||93.8|93.25|93.83|91.9|93.9|92|88.25|87.5|87.5|87.8|86.7|88.17|87.55|87.5|88.5|89|89.2|90.85|92.2||91.25|90.92|90|88.9|95.62|95.7|96.1|96.67|97.58|96.8|98.45|98.97|99.05|99.5|100.3|100.25|99.65|98.9|97.85|96.15|95.9|95.9|96.3|97.8|99.3|99.22|98.65|98.88|97.5|95.67|96.92|98.15|97.5|96.75|98.72|98.2|98.55|99.15|100.65|103.6|104.1|102.5|105.3|106.9|107.9|107.4|107.85|108.65|106.9|108|108.42|109.5|109.83|110.2|109.6|110.65|111.2|111.25|111.4|110.75|111.8|112.1||111.15|112.9|112.9|113|113|112.7|112.25|111.5|113.55|113.95|114.5|114|115.25|114.9|115|114.62|115.15|115.05|115.2|115.33|113.9|112.9|112.25|110.95|111|112.28|112.9|114|114.5|113.85|111.45|111|111.5|110.1|111.83|112.75|113.15|111.7|111.05|111.6||111.65|112.85|111.5|111.72|111.5|112.5|113.7|113|114.1|111|110.6|110|110.4|108.5|109.05|108.7|110.7|111.1|111.33|112.5|113.75|113.78|113.62|115.75|115.6|116.1
00312|959198|/commodities/lumber|COMMO:|154|153.5|157|162.9|164|157.9|160|153.3|154.8|158|160|160|162.3|166.8|172.7|175|174.4|170.5|170.9|174.3|179.7|180|178.9|180.5|182||184.9|185|183.7|187|179.5|179.5|172.4|171.5|176.8|174.9|175.7|167.5|165.4|166.1|168|163.7|159.5|161.9|158.9|143.7|146.9|146|145.3|147.1|150|155.1|167|158.2|144.6|154|145.6|142.5|142.5|146|148.4|150|151.3|152.8||153.1|154.1|157|162.5|166.7|165|173.5|173.7|160|158.1|144.5|142.4|147.2|148.3|153.4|155.9|156.6|159.3|167.8||168|140|153.8|158.3|159.8|160.6|164.8|167.9|163.6|170|168.7||172.6|172.3|173.5|174.5||176.6|184|182.3|176.6|177.1|169.7|166.5|171.9|168|167.6|169.2|179.8|179.5|179|180.4|185|189.1|194|195.8||196.7|197.8|198|197.1|198|199|207.2|206.2|184.9|184|188|187|188|187.8|193|191.3|192.1|189.2|192|186.3|180|182|177.3|176.2|183.3|186|196|198.1|194|192.2|192.2|197|195.3|184|187.6|189.7|190|193|195|202|202|204.9|212|210.3|213.5|217.7|216.3|212|217.7|213|217.6|218.7|239.6|246.1|245.6|247|252|252|252.2|252.1|255|254.5||254|258.1|258.5|257.4|256.6|262.7|268.5|266.2|263.6|266.3|268.3|267.3|263|258|257.3|255.9|255.5|261.5|259.5|256|258|248.5|247.7|252.5|256|252.8|249.9|246.8|247.1|246.6|245|248.1|246.2|255.8|256.2|254.4|253.1|249.9|250.2|248.9||244.5|240.7|241.9|242|241|240.6|243|248.4|250|252.8|250|244.8|246.4|242.7|242.1|245.8|241.7|239.1|243|242.8|241.1|244.9|243|246.3|248.9|250
00313|959199|/commodities/oats|COMMO:|228|223.5|225|231.5|228.5|222|212|205|198.75|197.25|194.25|193|186|186|195|191.5|182.25|184.25|184|189|187|190.5|192|193|195.5||196.5|196.75|200.25|201|198.5|191.5|194.25|194|195.25|196.25|192|198.25|200|200.25|200|195.25|193.75|188.75|185.5|178|180|174.75|181|177.5|177.5|179.25|176|175.25|176|184.75|181.25|176.75|177.5|170.75|172|175.75|176.25|185||191.5|191.75|193.75|196.25|196|193|187|188|191.5|204|212.5|214.25|213.25|214.25|216.25|213|214.5|213.75|220.5||220.25|216.25|212.75|213.5|230.75|224.25|223|228.5|216|219.25|213.5||211.25|219.25|232|220||215|219|224.5|221|219|228.75|216|216.5|199|197|197.5|193|194.5|198.75|203|210|201.75|194.5|201||204.25|207.5|206.25|205|216|217.75|215.25|217.25|233.25|230|238.5|238.5|238.75|238.5|238|248.75|236.75|237.5|240.25|243|226.25|240.75|254.25|259.75|265|278.5|289.5|285.25|284|283.5|294.75|299.25|282.75|293|294.75|294|294.5|313.5|310|323.25|317.75|316|330.5|335.25|334|344.75|342.5|333.75|325.5|335.75|327|343|334.5|317|317|324.5|327|329|327|332.75|337|336||351|350|360|365|374.75|376.5|366|375.5|376.5|370|378|382.75|341|360.5|359|364|359.25|359.5|359|366.75|381|385.5|388|389|388|389|385|387|385|401.5|415|429.75|433.5|439|437|458|428.25|427|424|446||447.75|444|444|431|434.5|428|418.25|417|415.25|413|423.25|424.25|424|428|414.5|417|393|394.25|404|403|387.75|378.25|379|380|379.25|387.5
00314|8848|/commodities/carbon-emissions|COMMO:|||||||||||||||||||||||||||||||||||10.85|10.65||10.25|11.25||||||11.91|12.04|11.25|11.35|11.53|10.88|||11.65|10.5||||||||10.3|9.09|8.5||||||9.95||10.5||10.77|11.07|11.7|11.78||11.74|11.9|||||12.05|12.43|12.97|13.7|13.5|13.75|14.25|15.05||||||||||||16.01||||15.65||15.15|14.5|14.59|14.25|14.55|14.3|14.46|15.01|15.1|14.9|15.3|16.3|15.65|15.68|15.94|14.9|14.86|16|16.65|16.77|17.6|18.22|17.81|17.95|18.16|18.9|18.09|18.08|19|18.1|18.25|17.81|18.33|17.85|18.25|19.15|19.7|19.75|20.7|21.9|21.8|22.35|22.4|22.76|23.07|22.44|21.61|21.9|21.7|21.85|22.55|23|23.5|22.95|22.5|24.31|24.75|24.4|25|25.18|25.1|23.9|23.4|23.15|22.4|23.25|23.17|22.85|23.02|23.85|24.2|24.55|24.55|24.6|24.9|25.17|25|25.22|24.75|24.4|24.3|24.8|24.87|23.9|23.36|23.49|23.36|23.83|23.29|22.31|22.89|22.85|22.4|21.6|20.72|21.35|21.4|23.45|23.5|24.7|24.95|25.5|24.6|24.5|24.79|24.65|24.56|25.55|26.4|27.3|27.6|27.49|25.75|25.75|27.65|27.7|27.5|28.73|||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8326.2197|8285.9199|8461.7998|8419.1699|8569.2305|8410.7305|8513.5596|8403.4805|8425.5498|8213.5996|8167.4102|8188.5098|8018.3101|8023.5601|8073.8198|7957.4502|7886.8101|7964.7798|7841.73|8128.9399|8125.4302|8029.1401|7914.9199|8057.4102|8082.02||7839.8901|7788.6802|7968.9199|8016.1602|7980.6299|7763.9902|7606.1299|7523.77|7773.3101|7922.5698|7752.3599|7659.8101|7773.4702|7279.25|7402.3101|7489.6802|7395.7002|7218|7225.3301|7167.3501|6932.3901|6923.1299|6547.0098|6625.7402|6595.1602|6874.0098|6726.5|6764.8101|7056.48|7180.9702|7269.0601|7349.5801|7115.3398|7365.9902|7461.4902|7555.23|7546.3501|7845.6299||7933|7931.9702|7887.0498|8269.3604|8281.3799|8056.3799|7954.8301|8070.3198|7936.9902|8000.6201|8149.0098|8373.0596|8175.9302|8117.3901|8078.04|8108.79|8224.4297|7949.1699|8279.6299||8215.6699|8196.2402|8446.0098|8474.6104|8599.2598|8738.7998|8769.9404|8996.9404|8954.5703|9027.1299|8772.25||8666.4805|8487.5098|8515.8701|8468.71||8416.8604|8518.6504|8573.3701|8606.5|8823.9404|8921.9102|8565.6504|8628.8096|8563.0996|8750.1299|8693|8934.0996|8637.6504|8376.0801|8587.0703|8409.1396|8153.75|8826.8896|8724.7002||8464.4902|8445.1396|8048.0898|7552.3701|7995.5298|8420.6904|8273.3398|8494.8398|8822.1904|8281.1396|8684.5195|8864.3203|8946.5996|8696.0303|9134.0098|9616.5996|9323.8896|9326.04|9179.0898|9004.6602|9062.3301|8178.7202|8375.9199|8683.21|8519.7695|9027.8398|9262.7998|8852.2998|8975.3496|8577.04|9301.9102|9388.9697|8462.4199|8568.6699|9261.6904|9437.2305|9955.4199|10322.5195|10483.96|10825.54|10847.4004|10371.5801|11139.6201|11019.04|10827.1699|10850.0195|11015.6904|11394.4199|11027.5098|10609.0098|11056.5801|10905.6201|11416.3701|11429.3203|11264.4404|11233.9102|11514.7305|11224.8701|11185.6299|11532.4805|11506.0098|11545.6299||11713.2305|11499.8701|11412.46|11383.5596|11626.1904|11426.79|11415.2305|11345.9404|11478.0898|11659.6504|11611.21|11532.0703|11632.8096|11781.7002|11729.6699|11432.0898|11655.4199|11603.6396|11286.0195|11326.3203|11379.8896|11577.9902|11397.5596|11133.4404|11369.4697|11341.1396|11630.3398|11603.3896|11457.9004|11495.0195|11436.5596|11238.3896|10961.8896|11050.7998|11103.6396|11226.1699|11148.0098|11381.9297|11225.0303|11289.1904||11216|11382.3398|11344.6396|11345.7002|11452.8496|11808.5703|11805.3096|11842.3604|11843.8301|12062.1904|12022.54|12158.6797|12269.6504|12306.8604|12144.5898|12089.6299|12286.3398|12277.71|12210.1299|12602.7402|12388.8096|12391.8604|12503.2002|12637.6699|12647.3604|12593.8701
00316|20|/indices/nq-100|INDICES:US|1355.55|1348.33|1364.4301|1402.14|1375.05|1399.21|1429.97|1433.58|1423.88|1407.65|1396.22|1398.4399|1373.3|1362.9399|1359.88|1352.55|1340.77|1322.1|1303.87|1330.1801|1347.37|1334.02|1311.15|1325.73|1333.72||1322.23|1289.7|1296.2|1301.4301|1306.5|1274.41|1215.9|1232.59|1230.89|1263.62|1254.09|1243.4399|1245.65|1213.12|1207.48|1220.48|1185.1801|1151.83|1177.33|1162.88|1121.91|1118.35|1060.42|1058.85|1082.53|1094.08|1096.2|1092.42|1098.99|1116.78|1168.12|1158.91|1138.71|1180.1|1157.14|1194.3101|1193.89|1197.59||1240.8101|1212.02|1231.62|1269.48|1276.72|1244.4301|1200.26|1215.64|1198.79|1168.13|1212.3101|1217.75|1213.84|1185.8101|1177.4399|1148.61|1161.95|1156.65|1193.98||1199.2|1159.9399|1183.79|1200.92|1225.12|1252.6|1231.75|1249.98|1274.36|1254.7|1212.74||1202.26|1182.15|1185.96|1189.5699||1186.62|1194.64|1212.3101|1219.65|1227.3101|1225.6801|1194.8199|1206.88|1161.59|1210.84|1223.48|1204.72|1202.78|1113.45|1144.3|1103.9399|1109.99|1156.53|1181.4301||1126.95|1164.36|1106.02|1059.6899|1076.5|1154.16|1158.08|1157.54|1209.6|1167.83|1204.16|1236.45|1297.97|1258.4301|1278.05|1359.8199|1363.3|1333.1899|1318.39|1333.27|1292.29|1210.03|1182.62|1149.12|1240.1801|1272.87|1329.6801|1329.6801|1291.58|1256.21|1351.38|1470.85|1338.6|1234.9|1349.55|1298.63|1416.28|1431.01|1516.05|1547.13|1581.0601|1540.51|1638.38|1642.65|1675.45|1657.6|1678.9399|1742.52|1760.3|1668.33|1701.8|1686.73|1721.78|1756.14|1714.76|1739.7|1765.03|1794.08|1758.52|1819.51|1847.54|1904.21||1895.78|1906.09|1887.08|1889.87|1918.45|1915.77|1900.11|1921.75|1924.61|1962.17|1967.49|1930.8101|1938.0601|1938.99|1921.76|1880.41|1882.97|1866.86|1825.87|1825.6801|1847.47|1835.35|1850.29|1813.3|1841.3199|1829.9301|1854.97|1823.37|1787.5|1831.86|1827.34|1851|1799.6|1786.9|1834.86|1820.23|1826.63|1866.8101|1829.55|1834.28||1828.75|1868.8|1821.9301|1852.83|1854.39|1898.78|1911.0699|1906.84|1936.71|1962.33|1947.64|1962.78|1990.02|1954.04|1938.34|1941.6801|1968.87|1960.41|1995.37|2036.15|2027.17|1991.89|2015.03|2026.58|2028.25|2001.8
00317|14958|/indices/nasdaq-composite|INDICES:US|1687.49|1672.48|1696.8|1742.86|1713.65|1733.5|1772.1|1768.6899|1757.26|1733.71|1719.29|1732.47|1688.66|1668.26|1672.87|1666.4301|1651.47|1630.14|1599.03|1641.35|1665.6|1645.52|1613.5601|1637.5|1641.61||1618.83|1576.9301|1585.58|1602.24|1609.05|1579.97|1504.87|1518.7|1516.79|1564.12|1549.4|1527.59|1535.6801|1491.26|1488.15|1509.0601|1454.4399|1409.67|1445.27|1427.03|1367.78|1364.8|1288.95|1284.84|1310.59|1332.38|1340.38|1341.42|1356.13|1376.5601|1436.85|1428.76|1399.37|1452.58|1427.03|1478.55|1480.65|1489.12||1539.72|1510.17|1531.58|1578.02|1590.74|1547|1498.59|1517.1899|1499.59|1460.85|1519.46|1537.47|1530.48|1494.12|1479.98|1440.78|1470.85|1466.4|1520.76||1532.47|1489.46|1521.71|1537.42|1573.45|1617.05|1590.25|1621.63|1642.37|1621.48|1578.87||1550.87|1521.1801|1529.54|1531.2||1525.15|1539.37|1562.17|1572.75|1583.17|1568.88|1526.0601|1544.16|1482.55|1548.47|1563.66|1546.54|1541.4399|1426.9301|1465.77|1416.03|1423.85|1496.09|1517.95||1441.21|1486.22|1410.14|1346.77|1373.77|1479.13|1488.9301|1494.74|1560.59|1503.0601|1555.17|1598.59|1680.67|1629.6899|1659.5699|1757.01|1761.09|1718.89|1684.71|1698.4301|1643.98|1552.24|1528.12|1493.79|1621.11|1671.23|1741.84|1735.13|1678.78|1644.55|1754.62|1894.87|1734.6|1590.77|1766.25|1710.96|1867.97|1898.63|2005.92|2052.51|2075.1001|2033.6899|2147.1599|2144.0601|2172.26|2167.55|2190.71|2265.77|2303.8999|2137.4199|2177.5801|2149.6499|2202.28|2239.25|2199.03|2232.21|2269.9299|2296.1799|2241.6201|2315.1799|2346.8101|2402.1101||2388.6699|2390.1101|2362.8601|2364.3101|2399.73|2390.3401|2371.54|2396.5801|2404.95|2456.96|2463.1001|2414.4099|2424.3201|2434.26|2407.55|2356.8401|2362.79|2349.1699|2308.1399|2309.75|2326.8301|2311.3301|2329.01|2274.6101|2307.1899|2294.6899|2329.21|2305.1101|2256.3201|2290.75|2286.9199|2296.5701|2219.27|2197.1799|2262.8601|2233.3799|2239.95|2290.6299|2244.8999|2263.6899||2261.74|2311.5701|2274.24|2312.4199|2319.6201|2365.8601|2376.8201|2375.8|2416.55|2441.96|2427.1699|2444.96|2481.2|2443.1299|2423.05|2414.46|2444.9399|2436.75|2483.22|2528.52|2509.49|2473.03|2500.5|2514.8201|2519.1399|2486.0901
00318|166|/indices/us-spx-500|INDICES:US|892.76|884.24|905.4|910.52|922.99|909.03|919.58|903.95|906.1|879.21|872.74|876.59|856.85|854.48|862.82|853.91|844.62|847.26|831.25|868.27|865.18|854.54|839.44|856.88|855.33||829.29|816.76|834.12|839.75|835.13|814.53|793.59|790.88|809.07|828.68|814.06|806.81|820.6|772.31|784.58|797.92|776.01|753.88|758.84|751.97|720.89|719.59|679.28|680.76|684.04|708.27|698.6|704.44|729.57|749.93|765.76|770.64|744.69|773.25|775.87|787.91|791.06|818.61||833.95|829.91|827.41|866.87|868.24|846.09|831.75|837.77|825.69|823.09|845.69|868.89|845.73|837.3|832.5|822.16|839.74|806.77|849.64||844.45|841.99|867.28|869.79|890.4|909.91|905.73|927.45|931.17|929.17|902.99||890.59|870.58|872.37|869.51||863.87|874.31|887.2|886.96|905.98|908.16|871.53|881.07|871.79|898.35|892.17|906.48|882.71|844.43|869.75|843.6|817.94|888.61|886.89||852.9|853.4|801.2|755.84|805.87|859.03|852.34|873.23|904.36|853.13|893.39|917.15|936.75|907.44|952.4|1001.84|971.31|968.67|953.11|939.38|939.51|848.92|874.28|895.22|899.08|951.67|980.4|943.51|942.29|909.53|994.6|1009.97|912.75|902.31|988.42|988.91|1057.6|1097.5601|1115.16|1160.64|1164.17|1113.78|1209.0699|1204.47|1187.87|1188.79|1207.61|1255.37|1213.11|1157.08|1210.34|1188.3101|1250.92|1245.88|1229.04|1227.5|1267.98|1249.5|1233.21|1271.8|1276.61|1287.83||1296.49|1283.79|1271.29|1267.03|1290.47|1277.59|1271.0699|1267.34|1276.65|1298.14|1293.85|1282.11|1288.64|1304.79|1294.42|1266.29|1286.51|1283.99|1254.87|1253.27|1269.42|1281.37|1264.52|1236.38|1257.76|1253.51|1283.22|1278.87|1257.08|1261.8199|1258.22|1246.3101|1214.65|1226.83|1241.61|1248.66|1245.25|1273.38|1251.84|1262.9||1262.96|1285.8199|1276.6899|1278.0601|1283.6|1316.29|1314.54|1317.23|1319.77|1341.02|1336.89|1349.59|1360.71|1358.85|1341.8101|1335.78|1357.09|1358.98|1360.83|1400.0601|1377.48|1376.26|1386.42|1399.62|1398.36|1390.5
00319|44336|/indices/volatility-s-p-500|INDICES:US|33.65|32.97|32.68|32.05||32.1|33.36|34.54|35.3||36.09|37.95|39.43|39.46||38.1|37.14|40.27|33.94||36.04|37.85|37.95|38.32||37.22|40.39|41.48|41.96||42.28|45.42|45.54|44.86||42.25|42.35|43.24|45.89||40.06|41.14|44.23|42.36||43.53|43.35|49.68|49.35||47.56|48.02|52.65|49.96||43.75|45.73|52.5|49.3||48.54|48.66|48.14|||44.52|46.67|45.14|45.4||43.83|43.06|45.52|49.42||41.34|42.25|45.11|47.89||50.65|51.52|50.12|||49.14|46.24|45.84|42.06||43.38|40.29|38.06|39.24|||41.63|43.99|43.35|||45.02|43.19|44.93||49.84|52|56.76|55.68||55.08|58.91|59.48|58.86||62.19|62.98|66.68|60.47|||60.9|64.76|71.19||74.26|68.46|70.09|69.57||66.45|61.52|59.98|56.09||56.71|47.73|53.68|60.17||69.83|66.96|73.3|79.13||68.03|63.12|52.95|70.4||69.21|55.69|55.1|69.95||57.57|53.68|52.05|45.12||39.82|39.39|43.77|36.92||35.19|35.7|33.85|32.4||36.1|31.96|31.7|25.66||25.38|25.47|22.69|22.22||22.02|21.99|20.65|||19.36|20.48|20.98|18.78||20.43|21.3|21.76|19.58||22.3|21.57|20.64|20.66||20.23|21.66|22.99|23.53||22.33|22.03|24.2|22.91||21.31|21.23|24.02|24.05||24.58|28.19|28.47|27.49||25.22|23.16|25.72|25.48||25.92|23.4|25.14|24.25||22.23|22.42|22.69|22.89||22.24|21.67|20.96|21.22||23.61|23.44|24.37|23.56||20.54|20.64|19.8|17.83||19.08|19.64
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1483.86|1473.65|1511.71|1489.9|1522.75|1468.14|1468.38|1432.8101|1451.48|1440.03|1416.59|1412.37|1386.29|1383.46|1406.86|1396.48|1361.6|1376.1899|1355.87|1394.66|1413.11|1408.22|1365.51|1402.03|1393.72||1387.64|1377.73|1387.53|1403.41|1419.2|1385.58|1359.33|1332.45|1349.55|1380.0699|1374.78|1362.8101|1372.1801|1322.02|1335.74|1327.73|1318.72|1303.11|1299.98|1306.28|1265.6899|1295.9399|1246.46|1267.8199|1262.01|1280.87|1249.3101|1260.75|1332.42|1329.4|1311.97|1319.05|1293.23|1333.48|1351.53|1341.99|1364.46|1401.12||1405.66|1403.1899|1402.71|1457.26|1437.87|1426.5|1404.33|1424.79|1397.59|1420.4301|1405.72|1420.92|1399.5601|1388.38|1361.92|1339.3|1357.42|1329.65|1383.25||1362.91|1338.76|1405|1420.9399|1467.46|1466.62|1421.46|1473.89|1461.22|1444.29|1397.53||1373.28|1353.95|1346.9|1330.1899||1339.36|1329.1|1341.4399|1352.4301|1358.67|1390.66|1319.09|1319.78|1321.55|1326.05|1309.4|1319.13|1278.16|1241.28|1316.53|1270.17|1228.55|1364.01|1371.4399||1344.24|1301.02|1204.03|1157.4399|1245.42|1306.71|1308.38|1307.98|1367.62|1304.49|1369.8101|1428.02|1425.6801|1388.85|1452.54|1527.74|1475.3199|1466.9|1457.41|1428.14|1425.66|1284|1291.74|1315.97|1328.51|1414.28|1508.65|1421.7|1418.33|1395.91|1496.85|1462.5601|1290.78|1370.8199|1490|1550.5|1615.7|1747.5699|1762.4399|1832.99|1786.89|1758.92|1916.4399|1922.87|1885.45|1899.96|1902.55|1931.0601|1872.73|1794.39|1835.6|1846.6899|1905.75|1877.23|1885.22|1867.29|1921.5601|1928.8199|1934.4|1988.42|2026.24|2079.22||2086.77|2077.4399|2059.1499|2056.3999|2084.49|2090.5901|2063.3799|2039.37|2037.46|2036.45|2056.1499|2067.9399|2052.0901|2061.3501|2073.3501|2100.6001|2137.75|2128.1299|2117.97|2148.2|2144.24|2186.51|2144.03|2134.3701|2152.01|2124.3799|2157.9099|2171.0601|2155.3101|2147.6299|2132.3401|2129.8999|2124.2|2159.72|2147.47|2159.5701|2152.8201|2137.1399|2144.3701|2161.1299||2186.02|2218.0601|2232.3401|2210.8401|2208.6899|2238.95|2231.0901|2254.1399|2240.3799|2283.23|2307.3301|2312.4099|2314.22|2301.72|2293.52|2312.4099|2321.26|2344.1499|2353.71|2368.6399|2331.4199|2340.3799|2353.97|2355.1201|2354.5|2358.74
00324|27604|/indices/nyse-composite|INDICES:US|5733.4502|5666.46|5858.4302|5849.2998|6000.3901|5800.0898|5890.5498|5770.7598|5800.2202|5568.7598|5513.3599|5516.1499|5369.8599|5389.8198|5468.3301|5372.1001|5290.6099|5339.5801|5220.1201|5480.6001|5454.27|5384.9902|5301.5|5410.27|5376.4399||5176.4102|5120.8599|5249.48|5318.73|5267.1001|5085.7598|4978.96|4899.0498|5100.5601|5230.5298|5127|5064.3198|5185.8398|4832.1499|4937.2202|4975.2998|4868.1401|4728.9102|4721.0801|4684.9902|4505.3799|4499.6201|4226.3101|4284.48|4267.6299|4464.8901|4334.7002|4360.98|4617.0298|4713.02|4753.1699|4821.6499|4633.7798|4804.5898|4881.1602|4924.54|4939.1201|5206.75||5256.4502|5252.6299|5214.7002|5478.8901|5475.2798|5326.0098|5242.7598|5268.02|5166.5298|5195.79|5300.6001|5501.46|5315.4399|5244.6299|5195.5498|5170.9102|5273.9902|5058.0601|5387.5||5347.75|5328.6802|5538.6899|5551.0298|5702.3799|5838.5698|5799.0498|5968.8398|5908.3901|5915.7202|5755.7598||5670|5534.6802|5538.1899|5487.3301||5468.2798|5520.8198|5616.1201|5617.7598|5769.7998|5804.96|5497.9102|5543.96|5504.71|5631.1802|5522.4702|5639.6699|5401.25|5232.2598|5405.6001|5308.73|5092.71|5599.29|5547.3799||5375.3599|5313.7598|4959.79|4651.21|5011.9902|5365.6699|5323.3599|5452.6299|5715.79|5320.73|5634.2598|5802.0601|5871.9902|5667.3901|6012.0601|6345.0898|6054.98|6061.0898|5975.0298|5774.8901|5733.4902|5196.54|5427.54|5671.9302|5630.4702|6051.3501|6287.6001|5948.7998|5970.8999|5760.0698|6380.52|6401|5704.1299|5809.98|6306.3501|6388.3799|6754.8999|7088.9399|7155.4102|7519.9502|7532.7998|7204.0098|7890.3701|7927.8599|7768.79|7785.2798|7918.6201|8187.1401|7775.1699|7440.3901|7793.1299|7680.0601|8091.5698|8010.8799|7957.3799|7871.3901|8168.5898|8033.8301|8008.23|8269.21|8296.9805|8382.7695||8466.0703|8349.8398|8263.75|8228.8496|8373.5498|8314.1396|8276.71|8212.46|8281.8096|8383.79|8385.8496|8375.3301|8398.7002|8492.5098|8460.2402|8338.29|8501.7002|8471.8398|8268.7002|8379.1602|8438.71|8565.1602|8419.1104|8260.3896|8395.5498|8369.9199|8580.6699|8566.6504|8499.7305|8453.8701|8415.0596|8332.8701|8157.7998|8287.75|8347.2998|8436.1504|8371.5098|8516.0303|8400.2197|8481.5996||8465.4902|8641.1104|8660.29|8623.5596|8640.7305|8865.0996|8803.2197|8841.8301|8829.2998|8988.8203|8999.6104|9074.5303|9088.0195|9063.0996|8947.7803|8941.3896|9067.1201|9148.71|9152.5195|9408.2998|9212.75|9261.8496|9316.6201|9401.0996|9371.96|9364.3301
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|480.96|472.76|490.52|504.19|507.15|496.76|505.33|503.34|504.82|489.95|488.09|493.61|476.14|466.84|474.38|468.93|471.83|466.31|450.38|477.98|474.37|463.56|451.52|465.27|464.79||446.98|433.06|446.93|453.08|449.45|434.32|419.39|419.03|423.84|440.55|427.29|418.42|430.3|405.71|415.05|419.61|402.76|386.35|395.23|391.3|365.52|368.06|347.38|348.85|351.89|367.42|364.39|370.48|389.01|389.91|402.84|411.07|396.89|413.39|412.99|423.18|430.88|448.35||450.56|444.73|446.38|466.24|470.28|454.99|447.96|453.03|450.31|441.21|455.46|469.44|455.97|451.21|444.57|437.82|456.16|435.77|464.45||462.81|453.24|469.44|468.01|481.03|502.05|496.25|510.32|507.16|505.56|499.51||482.96|468.34|476.12|471.44||468.49|476.41|486.93|485.33|486.64|479.58|456.37|469.15|448.7|474.69|468.95|478.24|465.45|437.81|451.99|435.11|420.76|466.53|467.74||437.86|438.78|407.46|389.58|411.66|446.26|452.24|457.35|485.75|454.1|478.71|490.76|511.71|499.24|514.46|542.16|543.63|536.5|512.07|498.23|483.42|448.39|468.11|472.63|503.1|525.35|541.95|531.29|526.73|504.75|549.48|578.78|534.9|490.24|550.69|552.27|596.59|617.51|638.14|671.18|676.21|661.46|698.16|698.91|699.39|710.82|720.5|751.66|743.74|679.04|704.39|685.59|718.5|715.71|712.32|711.96|732.02|726.78|716.37|738.91|738.28|745.12||745.46|733.97|723.43|720.29|736.1|725.3|728.11|730.75|738.88|753.35|759.26|744.76|743.75|749.24|734.18|712.92|722.33|719.34|707.32|715.56|714.92|715.08|716.5|696.99|710.33|704.73|720.46|716.54|695.49|694.71|696.95|687.76|663.52|661.76|677.23|666.86|663.18|682.98|659.1|665.72||672.76|691.49|686.77|697.85|697.87|711.88|708.21|718.25|727.35|735.92|730.41|735.66|741.18|733.16|723.01|718.15|731.7|732.31|740.89|759.93|743.93|737.23|741.99|747.48|745.78|737.68
00327|27|/indices/uk-100|INDICES:GB|4362.6001|4331.3999|4425.5|4435.5|4462.1001|4398.7002|4396.5|4336.8999|4243.2002||4243.7002|4189.6001|4096.3999|4167|4156|4018.2|4030.7|3987.5|3990.8999|4092.8|4053|3968.3999|3989|3983.7|||3925.5|3930.5|3993.5|4029.7|4125|3955.6001|3926.1001|3762.8999|3898.8999|3925.2|3900.3|3911.5|3952.8|3842.8999|3816.8999|3805|3857.1001|3864|3753.7|3712.1001|3693.8|3715.2|3542.3999|3530.7|3529.8999|3645.8999|3512.1001|3625.8|3830.1001|3915.6001|3849|3816.3999|3850.7|3889.1001|4018.3999|4006.8|4034.1001|4134.7998|4189.6001|4202.2002|4234.2998|4213.1001|4307.6001|4291.8999|4228.8999|4228.6001|4164.5|4077.8|4149.6001|4190.1001|4295.2002|4194.3999|4209|4052.5|4052.2|4059.8999|4091.3999|4108.5|4147.1001|4121.1001|4180.6001|4399.1001|4426.2002|4448.5|4505.3999|4507.5|4638.8999|4579.6001|4561.7998|4434.2002||4392.7002|4319.3999|4216.6001|||4256|4249.2002|4286.8999|4330.7002|4324.2002|4309.1001|4277.6001|4280.3999|4388.7002|4367.2998|4381.2998|4300.1001|4049.3999|4163.6001|4170|4122.8999|4065.5|4288|4226.1001|4152.7002|4171.2998|4153|3781|3875|4005.7|4208.5|4132.2002|4233|4169.2002|4182|4246.7002|4403.8999|4365|4272.3999|4530.7002|4639.5|4443.2998|4377.2998|4291.6001|4242.5|3926.3999|3852.6001|3883.3999|4087.8|4040.8999|4229.7002|4282.7002|4063|3861.3999|4079.6001|4394.2002|4256.8999|3932.1001|4313.7998|4366.7002|4605.2002|4589.2002|4980.2998|4870.2998|4959.6001|4902.5|4818.7998|5088.5|5197|5095.6001|5136.1001|5236.2998|5311.2998|4880|4912.3999|5025.6001|5204.2002|5416.7002|5318.3999|5366.2002|5415.6001|5446.2998|5240.7002|5362.1001|5499.7002|5620.7002|5602.7998|5636.6001|5601.2002|5528.1001|5470.7002|5505.6001||5370.2002|5371.7998|5320.3999|5450.2002|5454.7998|5497.3999|5448.6001|5534.5|5541.7998|5489.2002|5477.5|5486.1001|5454.5|5320.2002|5354.7002|5411.8999|5420.7002|5319.2002|5312.6001|5352.6001|5362.2998|5449.8999|5364.1001|5404.2998|5376.3999|5286.2998|5150.6001|5171.8999|5300.3999|5261.6001|5406.7998|5529.6001|5440.5|5512.7002|5412.7998|5476.6001|5426.2998|5479.8999|5625.8999|5529.8999|5518.2002|5666.1001|5634.7002|5667.2002|5620.7998|5708.3999|5756.8999|5861.8999|5794.6001|5802.7998|5790.5|5723.2998|5827.2998|5877.6001|5906.7998|5995.2998|5970.1001|6057.7002|6007.6001|6053.5|6068.1001|6069.6001
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|706.5|701.5|716.7|718.3|722.6|712.4|712|702.4|687.2||687.3|678.5|663.4|674.9|673.1|650.8|652.8|645.8|646.3|662.8|656.4|642.7|646|645.2|||635.7|636.5|646.8|652.6|668|640.6|635.8|609.4|631.4|635.7|631.7|633.5|640.2|622.4|618.2|616.2|624.7|625.8|607.9|601.2|598.2|601.7|573.7|571.8|571.7|590.5|568.8|587.2|620.3|634.1|623.4|618.1|623.6|629.8|650.8|648.9|653.3|669.6|678.5|680.6|685.7|682.3|697.6|695.1|684.9|684.8|674.4|660.4|672|678.6|695.6|679.3|681.7|656.3|656.3|657.5|662.6|665.4|671.6|667.4|677.1|712.4|716.8|720.4|729.7|730|751.3|741.7|738.8|718.1||711.4|699.5|682.9|||689.3|688.2|694.3|701.4|700.3|697.9|692.8|693.2|710.8|707.3|709.6|696.4|655.8|674.3|675.3|667.7|658.4|694.4|684.4|672.5|675.5|672.6|612.3|627.6|648.7|681.6|669.2|685.5|675.2|677.3|687.8|713.2|706.9|691.9|733.8|751.4|719.6|708.9|695|687.1|635.9|623.9|628.9|662|654.4|685|693.6|658|625.4|660.7|711.6|689.4|636.8|698.6|707.2|745.8|743.2|806.6|788.8|803.2|794|780.4|824.1|841.7|825.2|831.8|848|860.2|790.3|795.6|813.9|842.8|877.2|861.3|869.1|877.1|882|848.7|868.4|890.7|910.3|907.4|912.9|907.1|895.3|886|891.6||869.7|870|861.6|882.7|883.4|890.3|882.4|896.3|897.5|889|887.1|888.5|883.4|861.6|867.2|876.5|877.9|861.5|860.4|866.9|868.4|882.6|868.7|875.2|870.7|856.1|834.1|837.6|858.4|852.1|875.6|895.5|881.1|892.8|876.6|886.9|878.8|887.5|911.1|895.6|893.7|917.6|912.5|917.8|910.3|924.5|932.3|949.3|938.4|939.8|937.8|926.9|943.7|951.9|956.6|970.9|966.9|981.1|972.9|980.4|982.7|983
00332|171|/indices/aus-200|INDICES:AU|3743.3999|3823.1001|3877.7|3914.2|3943.2|3919|3890.6001|3890.2|3902.6001|3781.5|3771.3999|3713.8999|3694.6001|3728.6001|3725|3744.6001|3677.1001|3689.6001|3740.3|3777.8999|3785.6001|3753.2|3746.1001|3697|||3626.8|3691.3|3742.6001|3733.8|3704.6001|3593.5|3583.6001|3586.8|3658|3656.8999|3610.8999|3564|3579.3|3469.8999|3499.1001|3454.6001|3453.6001|3351.6001|3345.8|3255.1001|3254.3999|3217|3148.5|3165.5|3169.6001|3200.8|3208.2|3250.6001|3329.3999|3344.3|3329.5|3355.3999|3332.6001|3386.8999|3449.6001|3409.7|3435.3|3507.8|3548.8|3508|3475.8|3458.3999|3515.8999|3498.3999|3441|3460.3|3503.2|3505.8|3519.3999|3513.5|3525.2|3451.7|3376||3470.8999|3457.2|3459.5|3563.5|3556|3550|3648|3664.7|3665.5|3722|3706.8|3746.2|3769.7|3692|3742.5|3723.8999||3667|3624.5|3594.8|||3534.6001|3550.5|3620.1001|3556.1001|3578.2|3572.3999|3589.3|3536|3586.5|3660.7|3609|3655.6001|3506.8|3510.3999|3553.3999|3555.3|3630.8999|3738.8999|3604.6001|3594.2|3617.3|3477.8999|3431.7|3325.5|3463.8|3539|3635.3|3728.3999|3745.3999|3876.6001|3944.8|4087.2|4066.8999|4099.2002|4281.7002|4253.7998|4198.2002|4041.6001|3992.6001|3869.5|3835.3|3801.3999|3874.5|3970.7|4087.5|4269.5|4184.5|3994.2|4039.5|4225.1001|4329.5|4248.1001|3990.8|4275|4391|4563.2002|4504.2998|4690.7998|4717.3999|4795.7002|4636.2998|4715|4903.8999|4935.8999|4954.2002|4917.2998|4987.3999|4923.8999|4637.2998|4668.7998|4759.6001|4778.2002|4904|4834.2002|4916.6001|4927.7002|5049.7998|4877.7002|4947.6001|5051.2002|5102.8999|5096.5|5128.7002|5073.8999|5022.1001|5012.6001|4995.3999|4941.7998|4893|4944.2002|4878.2002|4963.7002|4979.7002|4972.7998|4974|5034.1001|5021|4993.8999|4968.7998|4978|4847.2998|4848.2002|4883.1001|4971.7002|4959.5|4870.6001|4912.7998|4960|5097.7002|5097.3999|5014|5007.3999|4865.2998|4891.1001|4872.6001|4794|4919|4970.2002|4955.8999|4985|4952.3999|5002.6001|5069|5005.7002|5047.2002|5122.3999|5230.1001|5254.1001|5258.3999|5244.8999|5265.7998|5287.2002|5265.3999|5372.5|5432.1001|5418.8999|5384.5|5390.6001|5349.7998|5451.6001|5434.8999|5573.3999||5562.2998|5569.6001|5569.6001|5644.5|5671.8999|5692.1001|5662.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|3727.6001|3813.8999|3864.1001|3900.5|3921.3999|3895|3861.2|3862.2|3863|3748.2|3736.8999|3662|3660|3687.3|3679.7|3697|3634.5|3643.3999|3695.8999|3729.1001|3734.6001|3699.1001|3691.7|3639.8|||3574.1001|3635.5|3684.8|3673|3643.3999|3539.5|3533.5|3539.1001|3603.3999|3595.3|3548.1001|3517.3|3508.2|3408.1001|3432.5|3394|3395.6001|3300.1001|3295.7|3207.5|3207.5|3171.3999|3116|3128.3999|3132.2|3154.3999|3161.3999|3204.2|3283.3999|3296.3|3281.7|3305.6001|3288|3339.8|3398.3|3367|3387.2|3453.8999|3488.2|3453.1001|3419.3|3402.5|3452.2|3431.8999|3383.3999|3400.6001|3444.5|3450.3|3460|3450.3|3460.6001|3398.3999|3328.6001||3418.6001|3407.1001|3410.5|3508.8999|3500.3|3494.1001|3590.6001|3602.1001|3608.6001|3668.6001|3654.1001|3699.3999|3712.3|3643.1001|3680.1001|3660.8||3602.3|3557.1001|3526.5|||3470.6001|3486.8|3550.8999|3500.3|3521.2|3512.8|3533.3999|3474.3999|3524.3|3590.3999|3537.5|3575|3441.8|3449.2|3493.3999|3496.3|3576.2|3669.8|3542.3999|3526.2|3570.2|3433.8|3397.8|3308|3451.6001|3526.8999|3624.3999|3709.1001|3713.6001|3840.1001|3907.3|4041.8999|4020.5|4063.5|4239.7002|4203|4153.6001|4003|3950.7|3826.7|3793.3|3761.1001|3835.2|3936.3999|4061.1001|4223.2998|4135.1001|3964.1001|4011|4206.6001|4306.6001|4202.3999|3965.8|4249.8999|4372.1001|4549|4511.8999|4697.7998|4735.7998|4815.7002|4662.3999|4757.2002|4935|4968.3999|4984.3999|4952.5|5021.2998|4945.1001|4679.1001|4722.1001|4807.7998|4839|4957.2002|4889.2002|4970.5|4997|5112|4950.2002|5022.1001|5122.8999|5184|5182.2002|5209.2002|5151|5097.3999|5087|5090.2002|5019.7002|4965|5009.7998|4940.7002|5024.7002|5036.2998|5032.1001|5014.5|5073.2002|5064.8999|5044.1001|5017.2002|5025.8999|4905.2998|4925|4960.6001|5047.3999|5028.3999|4942.8999|4981.1001|5020.5|5190.5|5155.5|5083.7998|5072.3999|4937.1001|4977.5|4949.2998|4891.2002|5005.5|5059|5036.2998|5065.3999|5039.2002|5092.1001|5159|5100.1001|5170|5246.8999|5345.7998|5364.2002|5379.2002|5369.1001|5397.7998|5411|5391.5|5484.3999|5540.6001|5522.7002|5487.5|5489.8999|5450|5547.2998|5542.2002|5673.7998||5633.8999|5685.5|5699.3999|5785.6001|5774|5803.1001|5766.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1947.1|2026.7|2041.7|2068.8|2054.8|2038.9|1997.8|2005.3|1979.7|1915.5|1892.7|1853|1834.9|1835.8|1811.8|1821.1|1802.8|1809.5|1839.3|1851.7|1852|1821.7|1803.3|1769.7|||1729.5|1767.7|1785.2|1759.4|1725.4|1671.2|1668.5|1674.7|1690.6|1666.8|1640.8|1601|1585|1558.3|1579.3|1564.5|1562.6|1500.7|1481.1|1446.5|1446.3|1430|1442.5|1446|1457.7|1456.3|1461.8|1505.9|1522.4|1527.4|1526.2|1527.5|1538|1563.2|1591.2|1585.1|1600.2|1617.3|1621.5|1603.6|1576.6|1580.1|1602|1592.8|1581.7|1604.4|1632|1639.8|1639.6|1640.5|1640.6|1622.1|1617.2||1662.2|1653.3|1660.6|1702.5|1695.8|1684.6|1740.1|1736.3|1746.5|1766.2|1763|1801.9|1794|1770.2|1755.5|1731||1673.5|1647.7|1627.7|||1596.7|1600|1612.1|1632.7|1625.4|1614.2|1626.8|1588.2|1616.9|1647.2|1611.7|1610.4|1560.5|1572|1604.9|1604.4|1642.2|1669.5|1624.2|1604.8|1640.4|1605.4|1604.9|1595|1661.4|1706.2|1758.1|1804.5|1789.1|1831.3|1862.6|1932.5|1922.9|1931.3|2017.6|1971.4|1956.1|1860.4|1804.5|1735.7|1709.2|1743.9|1806.7|1888.2|1945.7|2024.9|1998.7|1965.6|1992.2|2111.5|2145.3|2079.3999|1989.5|2135.1001|2183.8999|2290.8|2299.2|2427.6001|2459.1001|2529.3|2479.3999|2536.8999|2609.7|2646.8|2645.8|2614.8999|2646.3|2633.1001|2559.6001|2596|2630.8999|2674.6001|2746.8999|2717.8999|2760.3999|2809.1001|2850.7|2795.3999|2820.6001|2906.8999|2945.5|2932.6001|2925.1001|2894.3|2873.3999|2872.8|2857.3999|2823.3999|2753.7|2781.1001|2764.2|2805.8|2812.8999|2824.3999|2772.7|2817.2|2854.6001|2836.3999|2810.8|2827.5|2774.7|2811.8|2857.3999|2879.1001|2862.8999|2843.3999|2857.8999|2851.8|2898.3999|2925.3|2888.8|2853.2|2810.2|2841|2847|2856.2|2871.3|2891.3|2873.6001|2888.8|2909.7|2952.2|2970.3999|2966.5|3025.7|3052.3|3052.8999|3063.7|3133.7|3143.6001|3137.3999|3157.2|3199|3206.3999|3218.8999|3222.3|3198.1001|3207.2|3196.6001|3230.2|3254.8|3335.2||3335.1001|3401.8|3421.6001|3469.2|3466.8|3460|3411.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|3070.3999|3132.5|3178.1001|3207.3999|3233.8|3214|3193.6001|3192.3|3204.5|3106.3999|3100.1001|3053.3999|3039.2|3068.3999|3067.8|3083.6001|3026.3|3036.1001|3077.3|3108.3|3114.8999|3089.7|3085.3|3046.1001|||2989.8|3042.3999|3084.7|3079.6001|3058|2966.6001|2958.3|2959.7|3019.8999|3021.1001|2983.2|2946.1001|2960.1001|2868.6001|2891.3|2853.8999|2853.1001|2771.6001|2769.2|2693.8|2693.5|2662.3999|2601.2|2615.5|2617.6001|2644.8|2650.5|2658.1001|2749.3999|2761.3999|2749|2771.6001|2750.5|2794.5|2846.1001|2813.1001|2833.3999|2894.8|2929.7|2895.8999|2871|2855.2|2902.8999|2888.5|2839.3999|2853.6001|2887.8|2889.3|2901.3|2895.3999|2906.1001|2844.6001|2779.2||2856.7|2846|2847.7|2934|2928.8|2925.3999|3004.8|3020.1001|3019.3999|3066.3999|3052.8999|3082.8999|3103.8999|3038.5|3083.3999|3069.1001||3026.3999|2992.3|2968.3|||2919.6001|2933.8|2992.8|2933.1001|2953.2|2948.3|2961|2919.7|2959.5|3020.3|2980.1001|3020.8999|2897.7|2899.7|2933.1001|2934.2|2996.3|3087|2975.1001|2967.8999|2983.3|2865.1001|2823.8|2732.2|2846.8|2907.3|2985.8999|3061.5|3077.6001|3188.1001|3244.3999|3360.8|3344.6001|3372.6001|3522|3504.2|3457|3331.3999|3294.3|3195|3167|3131.7|3188.7|3261.8999|3358.1001|3507.7|3435.6001|3273.8|3311.3|3460.1001|3548|3482.8|3267.2|3499.8999|3597.8|3737.3|3686.3|3834.1001|3854.2|3912.7|3779.3999|3842.1001|4000.1001|4022.1001|4038.5|4010.5|4067.6001|4012.7|3768.7|3792.3|3867.3|3879.5|3980.6001|3923.1001|3991.1001|3995|4097.2002|3954.8999|4011.3999|4091.3999|4132.7002|4128.5|4157.5|4112.7002|4068.8|4060|4047.2|4004.8|3971.5|4011.8|3956.2|4025.8999|4039.3999|4031.3|4039.3999|4086.5|4069.1001|4047.7|4029|4035.3999|3928.1001|3925.6001|3949.3|4025.2|4016.3999|3939.7|3975.1001|4018.3999|4133.2998|4129.3999|4060.7|4059.1001|3939.6001|3959.3999|3942.3999|3872.6001|3981|4023.8|4012.7|4037.5|4006.2|4046.1001|4102.6001|4047.6001|4078.2|4141.5|4236.8999|4254.6001|4251|4238.2002|4257.2998|4274|4249.1001|4344.1001|4395.6001|4383.3999|4355.3999|4359.7002|4324.7002|4411.5|4394.2002|4505||4494.6001|4492.2998|4489.6001|4553.3999|4575.7998|4593.2998|4574.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|2278.2|2320.3|2353.1001|2374.7|2399.6001|2381|2376.5|2368.8999|2382.8|2311.6001|2305|2274.8999|2268.3999|2297.3|2307.2|2315.2|2263|2261.7|2287.1001|2317.3999|2320.7|2307.6001|2305|2276.3999|||2236.6001|2273.5|2305.5|2302|2285.3|2214.2|2203.8999|2209.3|2256.3|2268|2235.5|2205.3|2223.5|2144.6001|2154.3999|2118.7|2124.7|2066.8999|2065.7|2014.9|2016.8|1996.7|1947.3|1956.2|1951.3|1976.8|1976.4|1978.1|2049.1001|2062.3999|2052.1001|2075.3|2051.8999|2081.8999|2113.1001|2089.3999|2098.8|2146.8999|2172.8999|2148.6001|2136.6001|2121.3999|2167|2163.3999|2120.2|2121.1001|2132.1001|2109.3999|2115.1001|2111.8999|2122.7|2064.8|2012.1||2059.3999|2051|2052.3999|2119.2|2122.3999|2126.5|2174.2|2197.3|2190.1001|2226.8999|2218.5|2236.8999|2261.3999|2207.3999|2239.2|2223.5||2198.2|2171.8|2157.3|||2120.2|2133.8|2177.3999|2122.6001|2152.7|2149.3999|2149.3|2133|2157.8999|2208|2181.1001|2217.8999|2123.3|2118.7|2143.3999|2147.1001|2188|2268.1001|2180.3999|2185.2|2185.6001|2093.5|2050.3|1971.6|2065.7|2103.8|2153.8999|2209.1001|2229|2303.8|2356.7|2451.5|2451.5|2469.8|2586.2|2599.5|2553.6001|2466.7|2432|2356.3|2323.6001|2297.8|2333.1001|2381.8|2437.2|2551.8|2502.2|2371.5|2407.3|2498.8|2577.7|2549.5|2369.3999|2522.5|2591.3999|2677|2631.1001|2727.3|2723.8|2765.2|2661.2|2700.5|2821.6001|2828|2847.3|2831.7|2871.7|2836.8999|2633.1001|2646.3999|2712.8999|2704.3999|2785.8|2744.5|2798|2785.5|2864.7|2779.1001|2807.1001|2855.8999|2874.3|2880.6001|2904.8|2874.8999|2839|2831.1001|2818.7|2796|2786.8999|2816.8|2774|2821.1001|2833.3999|2823.6001|2843.3999|2872.8999|2846.6001|2826.8999|2821.7|2828.6001|2736.5|2715.8999|2740.3|2799.1001|2799.7|2737.3|2759.7|2793.1001|2888.8999|2880.2|2827.6001|2830|2747.1001|2746|2725|2673.5|2761.5|2795.3999|2793.1001|2812.7|2793.3999|2818.1001|2853.8|2810.2|2816.5|2867.8|2942.2|2949.8999|2953.8999|2940.8999|2946.5|2965.8999|2935.3|3003.1001|3046.2|3040.5|3023|3031|2997|3061.5|3026.8|3107.3999||3094.3999|3083|3079.8|3133.3999|3154.8|3169.7|3171.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|3738.6001|3819.1001|3872.6001|3909.3999|3937.2|3912.6001|3883.8|3883.3999|3893.3999|3773.7|3763.3|3705.8|3686.3999|3719.3999|3715.3|3734.3999|3667.3|3679.2|3729.8999|3766.6001|3774.1001|3741.3999|3733.7|3684.7|||3615.6001|3680.3|3730.3999|3721|3691.7|3581|3571.3|3573.8|3643.8999|3641.7|3595.3|3563.8|3562.3999|3454.5|3483.1001|3438.8999|3437.7|3336.8999|3331.1001|3241.3|3240.8999|3203.5|3137.1001|3153.5|3157.8|3188|3195.2|3238.2|3315.3999|3329.6001|3315.6001|3341.1001|3319.1001|3372.3|3434.3999|3395.8999|3421.6001|3493|3532.7|3492.1001|3460|3442.8999|3499.7|3482.1001|3425.5|3444.8999|3487.5|3490.3999|3503.8999|3497.3999|3509.3|3437.7|3363.7||3457.5|3444.1001|3447.2|3550.3999|3543.3999|3537.8999|3635.3999|3651.8999|3652.8|3708.3999|3692.8|3732.6001|3754.7|3677.8999|3725.7|3705.8||3648.8999|3606.6001|3576.7|||3517.3|3533.6001|3601.6001|3538.5|3559.7|3552.3999|3568.7|3516.1001|3565.3|3638|3587.3|3632.3999|3487|3491.1001|3533.8999|3535|3610.5|3715.8999|3583.8999|3572.5|3595.7|3458.3999|3412.3999|3308.8999|3447.6001|3522.5|3618.8|3710.7|3725.8999|3855.8|3923.7|4065.1001|4045.3999|4077.8999|4258.5|4230.8999|4175.8999|4019.8|3969|3846.8|3811.2|3778.2|3852.5|3947.8999|4064.7|4244.5|4160|3974.8999|4021.1001|4207.1001|4310.3999|4227|3971.8|4255.2998|4372.5|4545.8999|4490.8999|4677.3999|4705.2998|4782.5|4626|4705.6001|4893.5|4924.5|4942.5|4906|4974.7998|4911.7002|4628.2002|4660.7002|4750|4771.2002|4896|4827.1001|4909.8999|4922.7998|5043.3999|4873.7002|4943|5046.7998|5112.2998|5092.3999|5123.2998|5068.2002|5015.8999|5006|4989.2002|4936.1001|4887|4936.5|4871.7998|4956.3999|4972.7002|4965.7002|4965.6001|5025.7002|5012.8999|4986|4960.7002|4970.7998|4842.5|4846.2002|4880.5|4968.3999|4955.7998|4867.2998|4909.1001|4956.2002|5091.7998|5092.2002|5009.5|5001.6001|4861.5|4888.7998|4870.5|4795.2002|4918.1001|4969.1001|4953.7002|4983.7998|4952.7998|5004.3999|5070.2998|5008.6001|5052.8999|5127.7998|5233.7002|5255.2002|5263.5|5251|5271.1001|5293.1001|5272.7998|5379|5438.1001|5425.2002|5389.8999|5396.2998|5355.7998|5457.7002|5443.1001|5580.1001||5568.6001|5578.2998|5579|5675.2998|5682.3999|5700.2998|5670.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3776.2|3854.3|3908.8999|3947.7|3978.3999|3954.7|3928.3|3923.1001|3939.8999|3819.2|3810.7|3753.1001|3740.8|3785.3999|3793.7|3812.1001|3734.1001|3743.8999|3791.3999|3831.3999|3839.7|3813|3810.1001|3760.3|||3694.3|3760.8|3808.3999|3806.8999|3778.3999|3662.8|3651.5|3655|3731.7|3734.6001|3683.3|3639|3663|3544.5|3569.1001|3519.8|3520.8999|3420.2|3419.8|3329.1001|3327.3|3290.3999|3212.7|3231.3999|3230.8|3264.3999|3268.1001|3276.7|3388.8999|3404.2|3390.8999|3423.2|3391.7|3448.3999|3507.8999|3469.2|3485.7|3564.2|3609|3570.8|3539.3999|3519.6001|3584.2|3569|3504.7|3521.3|3555.8999|3547.3999|3563.2|3556.6001|3573.6001|3489.6001|3403.3999||3494.2|3479.3999|3480.6001|3588.7|3583.2|3584.3|3677|3702.3|3699.3|3757.8999|3741.3999|3778.2|3806.3999|3726.8|3778.7|3757.2||3708.2|3664.8|3633.8999|||3575.2|3599.1001|3673.5|3597.5|3631.5|3626.3|3632.8|3588.3|3632.1001|3706|3660.7|3716.8999|3560.6001|3560.8999|3603.3|3605.8|3680.3|3796.7|3655.1001|3650.2|3661.3|3511.8|3452.6001|3329.1001|3476.6001|3544.5|3639.3|3728.7|3758.5|3897.6001|3971.5|4117.8999|4103.6001|4135.7998|4324.6001|4312.5|4246|4093.2|4049.3|3927.7|3880.2|3833.2|3903.3999|3983.2|4097.3999|4280|4189.7998|3985.3999|4039.1001|4217.7002|4337.7002|4262.6001|3988|4268.3999|4381.2998|4543.2002|4474.3999|4650.2998|4666.1001|4734.2998|4567.5|4648.6001|4844|4866.2002|4888.2002|4860.1001|4929.8999|4855.3999|4541.8999|4564|4671.3999|4673|4803.8999|4731.3999|4823.5|4819.5|4946.7998|4795|4842.6001|4934.6001|4979.6001|4980.8999|5018.6001|4964.2998|4913.1001|4904.1001|4885.2002|4840.2998|4808.7998|4862.6001|4793|4882.7002|4896.5|4881.3999|4905.2998|4956.7998|4935.6001|4902|4883.2002|4889.7998|4744.7002|4733.8999|4771.7002|4866.6001|4859|4760|4803.2002|4864.2998|5014.5|5004.8999|4919.2002|4922|4774.3999|4792.7002|4771.7998|4674.7998|4815.2998|4872.8999|4858.7998|4888|4846.8999|4894.2002|4969|4897.6001|4927.7998|5011.6001|5131.5|5146.2002|5146.7002|5130.2002|5155.6001|5177.5|5136|5256.3999|5323.7998|5315.3999|5276.8999|5285.7002|5236.2002|5344.5|5308.7002|5443.8999||5431.8999|5423.2998|5425.2002|5508.2002|5535.8999|5555.5|5541.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|3743.7|3823.1001|3877.3999|3913.3|3942.8999|3917.8999|3891.7|3890.6001|3904.2|3782.7|3772.3|3715.5|3696.3|3730.1001|3727|3746|3678.3|3690.5|3741.1001|3779.1001|3788|3755.3999|3748.3999|3699.2|||3628.8999|3692.5|3744.1001|3735.8999|3706.7|3595.6001|3585.1001|3587.8999|3659.6001|3659.1001|3612.7|3566.2|3582.5|3472.1001|3500.6001|3455.8|3454.3|3351.3|3345.8999|3256.1001|3255.2|3218.2|3148.5|3165.3|3168.6001|3200.6001|3207.8|3250|3328.6001|3342.7|3327.8999|3354.8999|3331.5|3386.1001|3449.1001|3408.5|3433.8999|3507|3548.1001|3507.5|3475.3|3458.1001|3515|3498.2|3439.8|3459.3|3502.3|3504.7|3517.7|3511.5|3524.3999|3451.1001|3374.3999||3468.7|3455.6001|3457.8|3562.6001|3554.7|3548.8|3645.8999|3664|3665|3721.3|3706.7|3745.3999|3769.1001|3691.3999|3742.6001|3723.7||3666.8|3623.8|3594.1001|||3533.6001|3549.2|3620.1001|3555.7|3578.1001|3572.7|3588.3999|3535.2|3585.1001|3660.3|3608.3|3655.1001|3505.7|3509|3553.3999|3556.1001|3631.6001|3740.8999|3606|3596.6001|3619.2|3479.8|3434|3326.3999|3464.8|3540.6001|3636.8999|3730.7|3748.1001|3879.3999|3948.3|4091.3|4072.3|4104.2002|4283.5|4255.3999|4198.7998|4043.6001|3995.8|3871.8999|3838.3|3803.5|3877.6001|3973.8999|4089.3999|4272|4187.2998|3995.5|4042|4227.2002|4332.2002|4251|3991.5|4275|4392.7002|4565.1001|4507.3999|4694.5|4721|4799.2998|4639.2998|4717.1001|4908|4939.8999|4957.2998|4920.1001|4989.2998|4803.7998|4637.2998|4667.2002|4758.7002|4778|4903.2002|4833.2002|4916.2002|4926.7998|5051.2002|4878.2998|4947.5|5051.7998|5105.3999|5099.8999|5132.2998|5077.6001|5024.8999|5015.7002|4998.2998|4946.2998|4897.3999|4948.2998|4881.5|4967.7998|4984|4977.1001|4978.6001|5039.2998|5030.8999|4998.8999|4973.2002|4982.2002|4852.2002|4853.8999|4889|4978.5|4967.5|4879|4920.2998|4967.6001|5105.5|5106.7998|5023.7002|5016.1001|4873.6001|4899.7998|4881.3999|4802.5|4927.6001|4978.7998|4964.3999|4993|4961.1001|5011.1001|5078.2002|5014.2998|5056.1001|5131.3999|5239.7998|5263|5266|5253.3999|5273.7998|5295|5272.7002|5380|5439.1001|5425.7998|5390.6001|5397.2998|5357|5459.2002|5442.7002|5581.2002||5570.6001|5578|5578.1001|5652.7998|5679.7002|5700.2998|5670.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3761|3838.6001|3892.2|3929.8|3962.6001|3938.8|3913.5|3907.3999|3925.8999|3805.5|3796.7|3740.3999|3727.3999|3771.1001|3780.3|3798.3|3721.8|3731.5|3778.1001|3817.8999|3828.5|3801.8999|3799.2|3749.8|||3683.6001|3749.3999|3797.3999|3795.3|3766.2|3653.1001|3641.7|3645.8999|3722.5|3725.7|3675|3630.8|3654.2|3535.8|3560.1001|3511.3|3512.7|3412.3|3412.1001|3322.7|3321.2|3284.5|3206.1001|3224.1001|3223.3999|3256.8999|3260.3999|3268.8|3381.3|3395.5|3380.8|3413.3999|3380.8999|3437.8999|3496.8999|3457.3999|3474.3999|3553.1001|3596.6001|3558.8|3527.8999|3507.3999|3571.2|3555.8|3490.8999|3507.5|3541.8999|3533.8|3547.8999|3540.7|3558.3999|3475.8|3388.3||3477.3999|3463.7|3464.1001|3573.3|3566.3999|3566.5|3657.8999|3684.2|3682.3999|3740.5|3723.8999|3759.7|3787.5|3708.5|3761|3740||3691.2|3647.1001|3615.6001|||3556.5|3579.3|3655.1001|3581.5|3616.7|3612.3|3618.3999|3572.8999|3616.1001|3690.3|3642.6001|3698.2|3542|3543.6001|3586.8|3590.1001|3666|3783.8|3643|3637.2|3649.2|3500.1001|3441.1001|3319.6001|3465.2|3533.2|3629.1001|3719.8999|3749.8999|3889.8|3964|4110.7998|4094.8|4126.3999|4311.2002|4298.5|4231.6001|4078.8|4036.8|3913.8999|3866.2|3818.8999|3890.2|3971.8|4086.8999|4269|4176.7998|3973.3|4027.5|4207.1001|4327.7998|4252.2002|3976.8|4256.8999|4370.5|4532|4463.7002|4639.3999|4655.7002|4724.7002|4557.6001|4639|4836.3999|4860.2002|4881.3999|4854|4922.6001|4846.7998|4535.5|4551.6001|4656.2002|4659.3999|4785.2998|4713|4804.1001|4802.7998|4932.2998|4779.2998|4826.5|4919.3999|4967.8999|4971.5|5009.2002|4956.6001|4903.2998|4893.5|4875|4832.2998|4799.2998|4852.3999|4782.3999|4872.1001|4886.2002|4872.3999|4894.8999|4944.7998|4918.7002|4894.5|4875.6001|4879.8999|4737.2998|4731|4767.7998|4863.5|4857.7002|4761.1001|4803.5|4864.1001|5011.7002|5005.7998|4923.2002|4924.2002|4777.2998|4797.3999|4776.3999|4681.7002|4821.7998|4877.7002|4860.7998|4888.7998|4848.7002|4896|4971.6001|4901.8999|4933.2002|5015.1001|5134.2998|5146.3999|5143.6001|5129.2002|5153.7002|5175.2998|5132.2002|5252.7002|5318.1001|5308.6001|5268.2002|5278|5228.7998|5336.3999|5303.2002|5436.2002||5424.5|5417.3999|5418.7998|5501.2998|5527.7998|5547.7998|5535.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3300.8999|3356.2|3414.8999|3427.3|3467.6001|3442.2|3429.5|3452.3|3453|3348.3|3346.3|3297.8999|3246.7|3218.6001|3156.2|3179.8999|3170.3|3195.6001|3262.3|3282.8|3288.7|3231.7|3209.7|3178.2|||3095.8999|3139.5|3215.2|3177.5|3167.5|3090.6001|3089.7|3079.6001|3125.5|3116.6001|3107.7|3059.2|3027.1001|2970.8999|3017.7|2999.6001|2984.3|2900.8|2880.6001|2785.8|2794.3999|2752.3|2703.2|2710.3999|2734.6001|2762.7|2791.3999|2804.3999|2903.8|2913.1001|2886.3999|2880.2|2895|2925.1001|3007.3999|2959.3|3037.7|3084.3|3108.8|3049.8999|3028.2|3014|3024.3999|2992.6001|2966|2986.5|3073.6001|3144.8999|3151.3|3140.7|3125.6001|3115.3999|3084.3999||3198.3|3198.2|3206.7|3285.8999|3274.3999|3235.3999|3353.8|3326.5|3340.3999|3385.3999|3370.5|3402.8999|3409.1001|3333.8|3404.8|3415||3346.1001|3318.8|3302.8999|||3242.5|3213.6001|3265.8999|3218.2|3176.7|3165.6001|3241.3|3154.2|3232.3999|3303.5|3232.5|3233.7|3134.8999|3152|3178.6001|3172.2|3251.5|3315|3222.8|3187.1001|3258.6001|3161.2|3176.1001|3153.1001|3230.3|3341.2|3439|3544.8|3492.1001|3591.1001|3620.2|3724.7|3669.7|3713.6001|3840.8|3755.8|3760|3615.2|3564.7|3454|3511.8999|3497.1001|3558.2|3705.7|3837.2|4008|3940.3999|3802.6001|3791.8999|3982|3995.3999|3895|3723.1001|4012.3999|4169.3999|4383.7002|4370.2002|4569.2002|4651.1001|4738.8999|4615.3999|4656.1001|4818.7002|4875.2002|4880.2998|4807.3999|4872.2998|4860.2998|4681.8999|4750.2002|4737.7002|4834.8999|4904.2002|4852.1001|4873|4932.3999|5033.3999|4850.8999|4932.3999|5059.2002|5139.8999|5095|5113.7998|5059.7002|4995.6001|4974.6001|4979.8999|4888.5|4793.2998|4810.5|4757.7002|4808.6001|4840.7002|4863.6001|4786.2998|4877.6001|4900|4879.8999|4832.3999|4847.5|4812.6001|4858|4830.2002|4902.5|4873.2002|4818.3999|4859.5|4857.8999|4927.2998|4952.7998|4885.6001|4854.6001|4728.7998|4787.7002|4782.8999|4762.7002|4835.6001|4851.3999|4842.2998|4877.1001|4860|4913.6001|4942.6001|4905.3999|4985.8999|5018|5105.6001|5168|5134.5|5124.2002|5133.1001|5143.5|5183.7998|5264.5|5295|5238.8999|5234.1001|5217|5219.6001|5304.6001|5378.5|5505.1001||5489.2998|5523.7002|5487.6001|5527.1001|5551|5581.8999|5502.2002
00342|172|/indices/germany-30|INDICES:DE|4757.3198|4727.6802|4864.6699|4836.9902|4907.29|4851.52|4898.54|4848.9399|4897.3999|4790.0298|4769.4502|4732.8999|4617.0098|4659.8101|4625.4102|4545.25|4565.4399|4508.7798|4488.6299|4655.8398|4622.2798|4570.3398|4527.6602|4489.02|4491.1201||4397.0601|4286.4702|4359.21|4421.71|4353.46|4173.6201|4074.79|4007.6599|4175.4102|4251.8599|4226.9702|4175.3301|4201.4902|4109.2798|4006.47|4013.6899|4024.1799|4040.8301|3990.8301|3988.05|3890.23|3866.74|3716.29|3677.0701|3699.3301|3864.1799|3724.74|3724.53|3817.51|3907.8501|3882.8799|3937.9299|3922.02|4057.25|4164.5098|4212.71|4229.5298|4329.3501|4386.46|4458.7402|4518.6802|4491.7202|4636.6401|4627.8301|4524.7998|4443.9502|4388.2598|4302.52|4309.1699|4420.3301|4495.7402|4347.7798|4322.9902|4165.71|4204|4313.3599|4208.1899|4297.4199|4409.8799|4395.79|4434.2202|4661.8398|4704.5098|4765.3799|4891.5801|4897.1602|5008.6201|4992.6699|5010.1802|4856.8501|||4754.2202|4660.1699|4629.3799||4629.3799|4633.4702|4693.6602|4720.8799|4730.1001|4768.71|4663.3599|4718.3901|4660.0498|4791.5601|4810.48|4673.52|4548.8701|4529.2002|4559.98|4508.8799|4349.1299|4653.1201|4666.4102|4596.3999|4528.5498|4521.8501|4167.71|4228.3101|4274.98|4586.3301|4556.48|4700.5|4723.29|4599.6401|4801.8999|4984.3198|5024.4302|4827.5601|5101.98|5268.7998|5018.8301|5053.9399|4856.02|4894.1401|4460.2598|4314.9102|4143.4502|4362.79|4559.71|4739.7402|4882.7998|4891.7598|4757.98|4675.8999|5187.3901|5135.1401|4642.02|4594.5298|5054.8999|5237.1099|5450.3799|5606.0698|5682.3301|5794.1001|5865.0801|5728.2998|6010.1001|6118.1299|6057.6099|6071.3198|6091.8501|6188.5801|5986.9399|5875.0498|5977.6802|6017.4702|6138.4199|6206.9702|6192.6099|6225.2998|6258.2598|6262.3398|6247.6401|6477.2002|6488.1201|6416.8501|6400.8501|6427.8599|6313.9102|6336.3501|6287.8101|6332.9399|6243.5298|6290.3198|6297.8301|6398.8301|6436.1401|6460.2202|6450.73|6562.9702|6601.7002|6570.52|6537.54|6542.96|6531.5498|6356.3999|6403.2998|6461.0098|6467.8599|6406.0298|6302.8799|6428.3599|6411.71|6546.1699|6486.0498|6395.0601|6381.4399|6261.48|6177.0698|6100.6201|6154.8901|6184.6499|6310.1699|6338.6299|6330.6899|6314.1699|6312.3198|6360.7002|6262.98|6319.6001|6394.0801|6423.3701|6449.04|6571.5498|6551.6602|6588.0601|6586.8301|6730.52|6704.2202|6795.1802|6743.5|6773.4302|6701.5|6647.6001|6781.8799|6789.2798|6790.1802|6966.0898|6964.71|6993.6899|6986.9199|7098.7002|7065.79|7055.7202
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1854|1821.77|1880.23|1891.38|1957.95|1940.1801|1948.89|1920.92|1908.11|1860.14||1821.17|1787.4|1823.6899|1845.92|1797.34|1790.23|1757.4399|1752.04|1836.5|1786.8199|1760.74|1762.45|1729.9301|||1676.58|1656.29|1692|1675.1899|1661.62|1581.28|1538.95|1506.63|1556.64|1560.74|1549.87|1520.33|1524.03|1501.1|1496.77|1495.37|1513.91|1531.6899|1507.74|1491.8199|1479.46|1471.73|1408.4399|1423.27|1457.62|1527.86|1472.78|1495.62|1541.5699|1558.8101|1528.11|1527.26|1556.27|1593.1|1646.5699|1645.3101|1658.75|1712.96|1724.1801|1704.87|1727.65|1731.84|1790.84|1766.61|1727.2|1715.33|1691.8101|1676.15|1700.63|1692.8|1717.26|1643.88|1645.08|1597.46|1635.65|1656.73|1647.92|1676.34|1698.3|1700.64|1709.21|1776.79|1797|1833.3101|1851.01|1897.33|1933.15|1919.48|1895.25|1844.15|||1813.66|1753.77|||||1740.77|1751.25|1734.77|1726.99|1718.36|1716.67|1731.3101|1742.39|1721.3|1709.89|1631.3101|1693.79|1690|1682.13|1668.77|1747.45|1760.51|1703.8101|1705.91|1699.21|1584.71|1591.49|1645.61|1714.5699|1731.35|1779.9399|1791.36|1753.91|1809.7|1878.36|1873.3|1834.87|1940.6801|1991.4399|1888.0699|1852.13|1801.71|1775.72|1688.3101|1625.39|1715.97|1808.3101|1866.37|1945.9301|1952.51|1938.63|1927.24|1990.7|2091.49|2075.23|1868.35|1959.62|1984.02|2087.52|2138.5701|2313.1799|2316.8601|2364.1899|2392.8701|2347.23|2490.25|2558.3201|2535.98|2564.51|2625.1599|2675.3201|2579.47|2608.02|2655.9199|2671.8799|2779.76|2733.1399|2746.3201|2761.96|2821.54|2758.0901|2826.3601|2903.05|2955.6001|2933.6299|2945.79|2916.3799|2888.6699|2878.8501|2852.27|2873.1201|2823.55|2851.6599|2829.55|2869.3701|2873.9399|2869.8999|2863.5801|2902.74|2912.9199|2890.3999|2851.98|2853.3601|2800.21|2775.29|2810.5901|2851.3701|2830.48|2781.9299|2792.04|2824.73|2836|2917.8101|2889.1201|2895.1399|2860.48|2864.5601|2797.3601|2765.5701|2824.1299|2816.6899|2884.99|2909.6499|2845.3401|2894.47|2869.3799|2871.6001|2894.74|2956.02|3020.27|3032.26|3059.1799|3117.96|3088.48|3128.78|3170.3401|3186.3501|3184.45|3249.1699|3211.8899|3197.47|3185.1001|3168.1399|3191.23|3211.55|3245.6001|3290.8201|3270.8601|3271.74|3234.02|3271.95|3246.6699|3230.27
00345|13782|/indices/mdaxi|INDICES:DE|5544.96|5385.2202|5638.2998|5648.0601|5914.9302|5848.8599|5939.23|5785.9502|5797.0298|5596.7598||5481.98|5319.0801|5368.75|5423.8501|5272.0698|5212.5098|5127.2202|5058.1499|5369.6602|5230.2002|5186.75|5113.8398|5028.46|||4844.4399|4702.0298|4906.6401|4921.1001|4800.5698|4577.25|4423.7402|4341.9702|4461.4399|4537.3198|4548.7998|4442.1899|4517.1099|4448.0698|4381.3599|4446.8599|4509.2002|4526.0698|4505|4458.0801|4339.0298|4391.4302|4158.8701|4234.4302|4310.6299|4548.0098|4386.0298|4457.71|4549.21|4643.3599|4572.04|4623.8198|4601.0898|4778.5098|4913.1699|4966.6602|5024.8599|5204.5601|5229.52|5216.98|5239.4102|5231.9502|5442.48|5380.2002|5275.25|5148.7798|5124.98|5036.0698|5056.5498|5051.0098|5146.1602|4954.4902|4948.48|4766.1499|4864.6099|5002.54|4875.6299|5003.04|5125.4102|5129.3101|5105.1201|5365.4902|5408.2798|5510.7002|5599.73|5717.3599|5862.1299|5838.79|5790.4199|5640.8301|||5586.27|5396.7998||||5306.9199|5313.3398|5343.9102|5313.5898|5360.9102|5276.8301|5288.8599|5195.8398|5375.9199|5322.52|5209.54|5081.4302|5174.2202|5176.5898|5123.0898|5023.9399|5348.46|5397.0298|5237.02|5160.96|5124.8501|4830.7798|4780.77|4849.1499|5198.7598|5262.1899|5364.7598|5452.96|5294.9199|5537.73|5673.27|5719.0898|5579.9702|5755.98|6073.3999|5760.3198|5568.3599|5382.8301|5338.5801|5070.04|4917.54|4931.6899|5170.9199|5337.8398|5560.4302|5629.6201|5558.6602|5530.7798|5457.4902|6042.48|6152.9902|5590.77|5472.0601|5765.23|5799.9399|6207.0698|6522.8198|6744.7798|6902.8901|7014.2002|6711.6699|7251.0801|7401.8501|7434.4399|7455.54|7607.1099|7833.23|7612.3999|7482.2798|7742.25|7701.8101|7927.5098|8004.9702|8047.48|8065.79|8228.4102|8251.8896|8241.5098|8558.9502|8700.2305|8648.4404|8646.8799|8581.7803|8466.9805|8425.9004|8312.3496|8393.0303|8251.9102|8291.6797|8292.3398|8357|8393.8096|8394.9004|8395.3203|8470.54|8496.46|8438.2598|8271.3604|8310.8896|8178.1099|8037.5801|8176.0098|8232.9297|8262.6299|8164.7598|8038.6899|8264.71|8249.2695|8588.9805|8542.71|8521.3896|8412.1602|8422.71|8343.6904|8171.1001|8334.2197|8383.8096|8624.9902|8578.2197|8503.2402|8495.3604|8533.96|8541.2305|8459.5596|8805.96|9002.3203|9066.29|9130.0498|9304.5898|9246.4805|9371.0098|9484.7002|9534.5703|9486.1602|9750.1299|9661.1797|9593.3896|9511.9199|9448.6797|9530.29|9531.9404|9630.3496|9897.1299|9757.7998|9743.8799|9545.5801|9688.9004|9633.3799|9613.8398
00346|19131|/indices/dax-technology-all-share|INDICES:DE|683.98|664.87|697.54|680.09|698.94|703.6|715.54|704.77|697.46|675.58||661.13|637.03|638.02|638.26|639.21|643.75|632.52|626.34|650.97|637.78|631.68|613.49|616.98|||600.7|583.17|597.64|588.93|587.29|575.49|563.48|556.28|553.95|573.07|555.02|543.85|545.08|526.95|519.42|517.97|522.72|522.19|516.78|519.66|511.37|517.43|497.06|498.02|505.21|522.05|512.09|513.17|527.1|538.28|538.73|538.76|535.91|557.15|569.37|575.02|578.12|584.4|580.91|590.88|594.68|589.2|599.89|587.64|583.88|572.29|569.35|566.99|575.58|574.38|586.59|576.04|558.75|545.15|553.49|566.86|556.43|567.47|579.25|567.08|554.96|581.37|572.26|587.28|601.07|600.66|629.3|625.82|623.82|608.78|||597.98|584.13||||568.8|558.21|550.17|547.41|550.66|538.22|540.05|534.08|561.88|570.93|579.63|564.89|570.84|567.22|564.08|544.97|587.66|589.61|571.28|559.36|551.28|524.84|528.08|544.07|584.72|591.1|602.71|603.73|589.22|626.91|636.38|637.77|626.49|669.89|704.14|666.87|640.46|610.68|588.18|558.37|558.63|565.21|598.17|633.74|656.63|669.26|663.25|637.25|656.81|695.86|702.51|619.59|651.47|648.64|688.08|740.43|813.37|815.48|837.85|830.02|807.57|869.34|896.26|891.1|883.7|878.99|891.53|848.32|845.71|866.21|872.7|902.25|896.01|890.64|902.88|924.1|907.89|932.3|967.12|979.7|982.09|975.26|979|969.43|963.49|958.27|957.17|956.62|950.06|942.39|949.13|938.33|928.03|921.76|926.08|933.36|934.9|926.59|922.55|918.63|900.02|903.85|912.04|906.1|883.27|860.68|873.53|860.65|903.62|891.47|885.83|872.42|872.12|852.16|836.43|850.73|856.9|874.8|878.72|886.64|894.72|889.13|895.72|880.81|905.99|930.22|931.19|938.31|977.8|971.48|979.64|984.26|994.06|987.55|1009.23|996.56|987.71|977.59|967.39|990.17|996.15|1009.06|1035.46|1038.9301|1043.53|1025.65|1026.54|994.07|1004.93
00347|19118|/indices/hdax|INDICES:DE|2380.1799|2358.6799|2430.71|2410.74|2455.23|2431.8999|2462.4199|2422.1101|2448.3501|2399.54||2364.99|2305.5601|2299.04|2295.8301|2268.1001|2265.3401|2235.3501|2238.2|2310.26|2300.6499|2277.47|2238.29|2223.8401|||2184.6001|2105.3701|2175.26|2199.27|2152.5|2091.5801|2019.27|1994.34|2040.9301|2110.1001|2091.6201|2056.8899|2092.95|2051.99|1983.47|1998.04|2002.49|1991.5601|1997.89|1990.8199|1922.67|1918.92|1837.11|1826|1841.1899|1919.98|1872.01|1861.98|1882.15|1942.87|1947.4301|1973.59|1950.37|2035.9399|2064.75|2106.52|2120.4099|2158.6001|2186.0601|2225.9299|2242.3899|2237.1499|2298.55|2296.0601|2255.1201|2201.6899|2185.6899|2145.1599|2136.5801|2208.71|2231.74|2194.3999|2164.49|2078.1101|2093.95|2156.1399|2098.75|2146.77|2201.04|2197.3|2204.8401|2319.29|2331.71|2369.1599|2437.9099|2436.8|2491.7|2491.1201|2496.3799|2416.5901|||2375.78|2326.04||||2304.22|2321.22|2332.3899|2352.6201|2367.4299|2320.48|2345.7|2265.71|2368.1699|2378.76|2303.0901|2274.8301|2245.3501|2256.71|2234.99|2158.3701|2312.6299|2330.8701|2293.5801|2240.0601|2243.73|2085.1001|2108.75|2113.28|2285.3401|2285.3999|2342.96|2387.02|2295.96|2421.6699|2454.6001|2532.04|2425.53|2515.9099|2618.9199|2510.6499|2532.6799|2424.49|2447.5701|2292.02|2211.23|2170.1001|2147.24|2273.1499|2351.24|2451.4099|2462.9199|2413.1299|2327.6201|2597.97|2631.71|2397.6499|2235.55|2547.5701|2572.49|2754.99|2778.6499|2867.4199|2926.6799|2956.0701|2863.3999|3030.3799|3077.49|3063.48|3084.4299|3079.76|3133.48|3091.99|2976.04|3055.21|3034.27|3101.1399|3165.3701|3143.6599|3165.6599|3191.8899|3211.1001|3182.0901|3306.71|3311.8301|3293.51|3272.74|3290.77|3232.8601|3239.71|3207.6699|3240.05|3198|3207.46|3226.9299|3246.72|3271.21|3296.6699|3289.6699|3328.29|3345.5601|3337.0901|3314.04|3319.8501|3315.46|3234.6899|3247.4299|3279.5601|3287.6201|3269.51|3186.48|3255.73|3242.1599|3342.75|3320.4099|3255.3101|3246.1101|3192.73|3166.24|3129.6599|3141.77|3179.1699|3242.5|3232.25|3252.3|3214.6899|3238.51|3256.24|3199.22|3261.3|3293.95|3313.5|3324.3899|3384.0601|3383.21|3401.55|3414.3301|3477.21|3454.45|3504.4399|3489.75|3495.4299|3454.76|3438.21|3495.1599|3486.4399|3502.1699|3599.2|3595.3401|3597.21|3581.9199|3645.22|3630.6201|3621.4399
00348|19126|/indices/prime-all-share|INDICES:DE|1726.84|1709|1761.21|1748.9399|1782.86|1764.09|1779.12|1754.61|1773.85|1732.02||1708.02|1666.36|1683.39|1673.1899|1649.73|1648.5601|1627.3|1625.9|1682.89|1668.41|1651.4399|1632.14|1621.02|||1585.0601|1546.78|1577.9|1592.4399|1566|1503.0601|1468.6|1443.54|1498.26|1525.36|1513.51|1494.85|1507.78|1466.21|1436.39|1441.67|1443.23|1446.62|1420.36|1430.42|1398.79|1392.59|1342.7|1326.0601|1338.46|1395.3101|1349.49|1353.54|1387.28|1415.03|1406.01|1416.98|1418.66|1471.3199|1506.49|1525.35|1531.4301|1563.29|1584.24|1606.3|1625.89|1618.25|1666.0699|1658.9|1632.01|1596.98|1583.88|1553.7|1552.95|1591.0699|1617.67|1572.37|1559.23|1502.51|1517.96|1557.34|1526.12|1555.26|1594.52|1588.89|1599.34|1679.61|1689.84|1712.03|1758.99|1763.03|1804.29|1800.35|1803.25|1744.5|||1714.5699|1674.79|||||1678.4301|1685.71|1691.86|1706.99|1671.8199|1690.74|1676.5699|1708.17|1716.75|1668.25|1584.27|1624.65|1628.3101|1618.74|1564.89|1671.88|1680.84|1654.1801|1616.7|1632.1|1510.89|1529.9399|1565.27|1659.99|1657.2|1704.26|1697.6899|1670.17|1747.04|1802.71|1812.46|1756.41|1862.08|1908.1|1824.3|1827.4301|1765.92|1755.71|1732.62|1578.35|1579.36|1653.74|1687.27|1753.16|1800.9|1764.23|1711.29|1789.84|1912.62|1878.3101|1684.65|1739.17|1854.85|1951|2007.33|2132.8301|2105.48|2146.55|2168.6699|2121.8101|2226.0701|2270.03|2251.5701|2260.0601|2271.71|2308.5701|2191.3501|2202.6101|2238.3501|2267.1299|2337.4199|2324.0901|2316.5601|2336.48|2353.3601|2306.74|2352.0801|2433.77|2443.1399|2424.4099|2412.72|2423.8601|2383.0801|2388.6699|2368.6201|2385.8899|2357.95|2371.3899|2374.77|2407.9299|2410.3201|2426.3899|2423.05|2456.5|2466.5901|2459.6599|2441|2447.3501|2437.05|2381.4399|2396.97|2421.79|2423.98|2389.72|2365.1201|2400.45|2399.8401|2452.48|2432.8501|2402.0901|2394.3301|2354.99|2322.46|2298.6899|2322.0801|2336.46|2380.8501|2391.8201|2383.72|2405.95|2383.05|2396.8401|2369.03|2396.46|2423.4299|2438.3601|2445.6101|2493.9099|2489.6899|2505.79|2511.8301|2556.03|2544.24|2582.6699|2565.8301|2573.1699|2542.1101|2529.6201|2575.1299|2573.4299|2581.8501|2648.3701|2645.3799|2650|2637.8601|2679.6899|2667.8899|2662.7
00349|13783|/indices/sdaxi|INDICES:DE|2740.8999|2735.6899|2811.48|2816.0601|2854.53|2824.4099|2816.6799|2751.8401|2752.22|2691.8999||2671.98|2636.6499|2673.5801|2697.7|2684.8501|2657.71|2624.05|2601.3899|2700.48|2652.99|2629.26|2566.74|2533.99|||2480.0901|2466.6499|2520.98|2503.3601|2461.6299|2398.9399|2368.46|2337.99|2367.1299|2391.0901|2364.3799|2324.0701|2358.3301|2318.9299|2297.0701|2274.73|2279.26|2276.8401|2242.8899|2227.9399|2220.1299|2222.3501|2161.4099|2187.3201|2219.5601|2274.8799|2233.4299|2261.3|2299.8601|2318.3601|2303.4399|2293.46|2274.79|2350.6899|2391.51|2408.24|2426.0901|2467.55|2496.6001|2485.23|2522.6799|2531.4199|2583.8799|2575.53|2530.9199|2512.5601|2522.1201|2516.24|2554.49|2564.9299|2571.26|2513.8999|2519.6399|2472.1399|2493.0801|2527.76|2490.8201|2537.6699|2591.52|2598.02|2576.1499|2651.3601|2669.8701|2726.9299|2732.9399|2795.3899|2858.3601|2843.5701|2851.8201|2829.6699|||2746.8899|2619.1001||||2558.1101|2517.4399|2502.1201|2471.3301|2488.7|2463.1699|2484.72|2463.6799|2484.9099|2502.8601|2519.8501|2502.99|2506.76|2504.52|2521.22|2474.0901|2572.1499|2608.4099|2532.9299|2519.49|2512.5801|2438.7|2428.25|2498|2584.01|2598.5701|2662.5601|2682.5801|2674|2737.54|2778.6001|2769.7|2740.48|2822.8|2907.24|2751.9299|2708.49|2660.8799|2601.1699|2539.3101|2488.3201|2537.0801|2677|2768.8201|2812.9399|2839.1499|2832.3601|2831.24|2726.26|2988.6699|2980.97|2744.6201|2692.3601|2822.8701|2883.28|3106.3899|3291.3701|3346.9299|3371.96|3422.6201|3326.47|3591.4199|3700.1599|3715|3734.4399|3834.6001|3842.72|3750.1899|3753.9299|3821.6699|3812.21|3868.71|3878.8601|3922.27|3951.2|4043.3799|4003.1599|4046.6001|4140.21|4156.8301|4114.5298|4116.1602|4098.1802|4057.6699|4050.0701|4048.8701|4072.52|4011.23|4036.8999|4048.54|4093.8701|4105.6299|4091.75|4084.3601|4132.3301|4147.6499|4152.7402|4160.6602|4205.5801|4161.9102|4108.27|4152.8198|4173.3799|4158.21|4122.79|4096.1099|4144.1699|4155.1201|4249.21|4215.6299|4207|4152.5298|4109.73|4026.6201|4007.28|4061.1799|4055.3101|4118.27|4122.8999|4135.3398|4156.1401|4157.3999|4133.0498|4130.2202|4153.9399|4245.5698|4301.2998|4337.5801|4449.6299|4402.6001|4458.54|4513.6201|4566.6401|4609.8398|4664.6299|4651.0298|4629.29|4593.9702|4587.9702|4629.6001|4659.0098|4716.1201|4825.2202|4776.4102|4771.7998|4753.6201|4809.9102|4738.48|4734.77
00350|13784|/indices/tecdax|INDICES:DE|601.99|578.13|616.53|597.7|619.38|625.26|636.84|629.18|619.53|593.84||576.06|551.73|553.71|557.3|561.08|563.92|551.35|543.1|570.3|558.56|552.24|535.65|536.82|||517.26|501.49|514.78|505.42|506.25|490.99|479|472.56|471.43|488.31|469.49|459.93|459.83|442.17|434.44|431.27|434.95|437.18|432.91|432.25|424.99|429.49|408.6|407.03|416.35|437.21|423.44|422.74|440.13|447.16|445.52|446.59|442.2|464.2|477.27|480.13|484.7|491.44|487.06|493.19|497.31|492.54|507.83|493.42|489.31|479.83|476.62|470.32|480.77|479.42|491.59|478|461.95|448.38|455.54|467.28|458.68|466.49|478.56|466.58|454.83|482.82|473.85|488.52|503.2|509.95|535.65|531.34|529.42|512.83|||504.39|493.49||||480.47|471.53|467.75|464.15|464.58|454.36|456.33|451.4|478.55|484.95|491.1|476.53|481.68|480.5|476.41|461.33|497.28|500.32|482.27|470.46|464.4|439.43|437.1|450.75|491.75|493.76|503.82|514.74|491.35|524.07|533.27|543.02|523.01|554.79|599.59|562.32|542.46|510.18|494.57|472.71|464.81|466.14|496.31|529.64|553.31|561.36|556.63|544.64|536|580.22|605.24|550.71|517.98|539.65|552.61|607.74|661.29|676.68|695.87|692.27|658.75|724.46|744.76|742.97|739.14|737.38|744.42|730.32|709.34|735.81|732.34|749.04|753.7|745.01|759|776.96|776.68|783.57|818.29|831.58|827.64|822.18|826.71|817.54|810.62|804.78|810.85|803.29|796.91|788.94|796.61|788.12|776.7|772.32|777.61|785.9|783.75|777.07|771.86|766.29|748.36|752.33|759.94|754.23|728.88|708.98|727.12|716.82|751.89|738.4|734.91|724.41|723.74|708.1|691.89|703.34|707.05|725.96|730.85|738.67|744.16|736.12|742.73|726.24|751.82|769.79|769.44|777.67|813.03|806.17|812.25|815.53|826.83|821.42|839.81|829.53|819.59|811.8|800.63|824.79|831.42|845.35|869.62|872.71|877.63|861.98|859.09|828.33|837.32
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3179.29|3136.3101|3241.25|3209.47|3312.6499|3281.6499|3309.75|3220.79|3243.6201|3180.26||3142.4199|3073.3501|3044.6499|3043.3|3022.1599|2996.1001|2974.5701|2963.99|3081.1499|3048.6399|3006.8999|2963.77|2994.45|||2949.95|2855.22|2936.1599|2993.0801|2972.8701|2896.6699|2792.5901|2746.3999|2788.3701|2890.4199|2899.9299|2853.76|2915.1101|2845.77|2748.73|2784.9299|2805.1399|2764.02|2761.54|2744.4099|2640.4399|2656.9399|2519.4299|2552.99|2566.3|2657.8201|2595.8899|2591.1101|2632.9199|2709.5601|2735.8401|2760.1201|2700.4199|2805.6699|2817.47|2893.05|2895.29|2933.3601|2977.1699|3012.1799|3010.48|2995.75|3102.3|3110.6001|3090.0801|3011.1299|3007.96|2951.3101|2929.1899|2999.46|3054.1499|2998.3501|2970.45|2838.74|2869.23|2964.6599|2885.0901|2984.8101|3069.9199|3059.21|3056.95|3216.8799|3232.25|3287.5801|3337.8401|3308.6399|3378.99|3372.78|3381.28|3240.75||3242.3|3160.4299|3139.24|||3111.02|3154.3999|3201.6599|3190.1499|3246.8601|3281.8201|3186.4299|3258.25|3172.1899|3309|3310.0601|3211.1499|3190.5|3118.74|3160.3999|3147.4199|3029.8501|3261.3301|3239.3799|3223.3999|3183.7|3126.3799|2959.52|3005.1899|3000.1399|3215.51|3194.1599|3283.5701|3370.8601|3196.03|3407.3601|3453.6499|3558.6499|3393.3899|3504.3799|3667.8501|3545.1001|3513.1201|3388.79|3489.3501|3297.1499|3159.5|3035.3701|3152.0601|3311.1201|3380.01|3536.8|3413.8301|3349.3899|3215.21|3610.4299|3680.52|3379.53|3164.9199|3567.76|3561.1001|3827.74|3887.1399|3977.1499|4063.26|4071.3899|3850.74|4160.8398|4164.9102|4112.6699|4160.6699|4197.2202|4331.1699|4226.48|3981.46|4159.4702|4098.48|4184.52|4315.4199|4275.1699|4297.0898|4335.02|4355.52|4271.5|4444.4702|4502.0298|4465.3398|4455.5898|4474.02|4369.8301|4371.1499|4330.6201|4383.2402|4322.6401|4336.0498|4355.5498|4402.98|4435.9102|4445.8198|4439.48|4492.2798|4521.3701|4500.2998|4432.0098|4434.6299|4423.9399|4301.4399|4306.8501|4345.0098|4415.79|4384.7998|4280.9302|4367.5|4303.27|4434.8701|4389.8198|4286.8198|4310.1602|4186.6499|4174.4302|4070.01|4088.3601|4148.1001|4250.46|4261.6499|4323.5298|4254.8701|4305.29|4358.25|4241.7002|4349.9902|4410.79|4404.4902|4408.3301|4490.6201|4489.7002|4514.3999|4497.2998|4612.9902|4590.98|4668.4302|4673.1299|4686.6802|4665.4399|4667.71|4777.48|4764.4102|4779.4302|4936.8901|4915.7202|4966.2798|4914.23|5008.9399|4989.6099|4988.3301
00353|14796|/indices/cac-allshares|INDICES:FR|3280.05|3229.5901|3338.72|3309.51|3415.78|3386.72|3408.8899|3321.26|3348.6001|3283.6599||3244.26|3178.51|3161.51|3153.98|3123.6299|3093.96|3075.72|3052.6899|3171.3|3140.99|3096.4399|3050.54|3066.8899|||3019.23|2930.8401|3005.71|3048.2|3018.8201|2942.6599|2843.3601|2797.48|2839.1499|2933.0801|2943.3999|2899.8401|2950.79|2881.9099|2791.1201|2827.3999|2838.05|2801.02|2797.8999|2789.79|2700.3899|2711.9199|2579.4199|2616.1499|2638.52|2717.8899|2665.21|2665.0901|2713.3201|2776.79|2800.6299|2829.1499|2772.6101|2877.73|2896|2959.3501|2968.5901|3005.8899|3048.27|3084.48|3095.5801|3087.8201|3188.8101|3196.6699|3173.9399|3095.03|3094.6101|3040.05|3033.22|3093.47|3145.3899|3095.5901|3065.8899|2944.45|2975.46|3059.54|2983.9299|3079.6001|3150.45|3145.29|3136.6699|3298.8101|3320.8301|3380.8999|3428.3501|3398.95|3468.1699|3450.6201|3441.6101|3312.8701||3297.7|3227|3202.97|||3185.1599|3213.29|3262.3601|3255.98|3298.1899|3328.78|3244.5601|3300.54|3215.54|3347.45|3329.99|3244.8201|3232.77|3181.8799|3233.6899|3211.6201|3103.27|3325.74|3301.4099|3286.6799|3250.4399|3204.8601|3050|3087.9199|3097.23|3306.73|3292.8301|3368.3799|3464.1201|3296.0601|3490.1299|3524.3601|3623.0901|3471.7|3585.4199|3748.23|3619.8501|3581.04|3452.9299|3524.1699|3363.3601|3216.6699|3116.0801|3240.0901|3399.1201|3473.23|3617.6101|3505.6699|3468.3701|3328.29|3718.5|3804.97|3488.8101|3260.53|3665.79|3641.8701|3931.1599|4005.77|4110.4502|4199.8101|4218.3799|3996.3701|4306.6602|4329.3599|4288.6899|4341.96|4370.0801|4491.8999|4391.0298|4157.2598|4342.2598|4278.5498|4360.21|4476.0698|4446.6401|4474.0601|4530.7402|4544.5|4479.6802|4643.8101|4703.3799|4674.1401|4661.2998|4674.8701|4579.1899|4577.54|4534.0698|4583.6299|4520.7002|4532.1299|4550.7402|4597.7002|4633.1602|4643.9102|4634.3501|4684.3398|4714.54|4683.6899|4610.7798|4615.7998|4596.9199|4483.3301|4488.2402|4532.48|4594.98|4560.1499|4454.7598|4544.4199|4477.1899|4618.6802|4561.8501|4476.75|4483.4399|4377.1401|4360.54|4244.0498|4276.21|4335.2598|4444.4502|4461.71|4520.1802|4463.9902|4509.8398|4563.25|4459.25|4585.6401|4645.3999|4643.7402|4651.8599|4739.5601|4736.8101|4775.4502|4771.6099|4891.52|4864.8501|4951.8999|4948.71|4956.6001|4941.7202|4961.8599|5075.27|5064.5098|5081.77|5237.25|5208.0298|5259.1602|5199.6899|5283.1201|5263.5098|5263.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|2249.27|2217.95|2293.4299|2274.0901|2344.8601|2324.6899|2343.4299|2283.53|2296.1399|2251.6001||2223.6699|2177.1899|2161.01|2159.71|2145.9199|2123.4299|2107.45|2097.6399|2179.52|2158.29|2129.74|2098.9399|2117.51|||2082.76|2018.95|2074.3701|2108.99|2092.77|2040.4399|1968.87|1935.98|1964.09|2031.6801|2037.17|2006.12|2045.3101|1999.6899|1935.09|1961.99|1971.72|1943.99|1942.45|1932.67|1862.53|1872.33|1780.36|1803.53|1815.37|1876.96|1835.05|1833.14|1862.12|1910.99|1927.38|1942.95|1903.08|1977.73|1988.84|2037.54|2041.84|2072.02|2098.8701|2122.4099|2123.52|2113.5601|2185.8401|2189.6599|2171.99|2117.55|2115.4299|2077.51|2069.5701|2112.6399|2148.6799|2109.47|2090.3201|2002.05|2024|2087.25|2031.73|2102.55|2157.8601|2150.6599|2149|2257.55|2269.3701|2308.6001|2342.29|2322.5801|2374.1499|2364.0801|2364.1899|2268.3401||2263.6299|2212.22|2195.1499|||2179.71|2204.3899|2236.77|2231.27|2267.8|2295.1799|2232.74|2276.3201|2220.22|2311.1799|2307.46|2242.8501|2228.6599|2183.0801|2210.3401|2201.4299|2121.3601|2279.02|2263.4399|2251.1201|2223.1299|2186.98|2076.3401|2104.9299|2103.05|2250.3201|2239.8201|2298.8501|2360.3501|2245.9299|2383.96|2413.1899|2480.6499|2372.45|2447.1499|2564.55|2475.1201|2452.9099|2368.76|2423.0801|2301.8999|2206.7|2126.1599|2213.24|2323.48|2372.02|2473.78|2393.55|2361.29|2269.6899|2543.9099|2589.6499|2381.3401|2232.3701|2502.0701|2491.48|2686.22|2735.1101|2802.8101|2863.4199|2869.8999|2713.3|2928.6001|2938.6001|2908.1899|2943.97|2967.7|3056.95|2985.49|2818.8501|2944.3601|2900.28|2958.3899|3046.1001|3023.46|3038.45|3067.8101|3080.6599|3025.22|3143.8401|3179.6499|3154.6399|3148.6499|3158.48|3089.52|3089.29|3059.28|3095.9199|3052.1799|3061.3899|3073.8|3111.5701|3135.4399|3140.3301|3135.4299|3174.4399|3195.0701|3174.6299|3124.3|3130.3301|3119.28|3033.4199|3038.1399|3066|3113.6101|3090.3999|3018.77|3080.8|3037.5701|3132.8501|3097.4099|3031.8201|3042.6001|2960.01|2946.26|2868.0601|2887.01|2927.9299|2998.3|3009.49|3050.9299|3005.72|3041.55|3077.45|3000.6899|3080.95|3124.1799|3121.53|3126.95|3186.96|3181.71|3202.0701|3194.8201|3274.3999|3261.23|3320.8101|3322.23|3329.8301|3313.97|3313.3|3389.3201|3380.76|3397.3401|3506.3101|3487.6599|3521.6699|3488.6599|3549.25|3536.4199|3535.1899
00355|19643|/indices/cac-large-60|INDICES:FR|3323.9299|3309.3301|3306.79|3387.9399|3408.25|3474.04|3411.22|3444.9299|3383.97|3395.9099||3314.98|3270.3201|3200.6599|3254.45|3256.8799|3160.3799|3171.1699|3117.3799|3112.5701|3241.8799|3186.8601|3131.1399|3145.74|||3118.5601|3058.6101|3039.71|3068.71|3096.0801|3128.1699|2973.8601|2939.28|2848.6101|2973.1599|3024.3301|3024.6299|3006.8899|3000.78|2921.26|2906.6599|2890.1899|2895.3999|2920.4099|2831.21|2821.1399|2799.3601|2788.5901|2639.05|2653.8601|2691.9099|2801.28|2675.98|2706.23|2831.8999|2873.5601|2822.96|2832.1001|2855.0901|2882.24|3007.6699|3006.29|3012.3101|3103.6699|3138.8999|3105.7|3173.5801|3166.49|3282.25|3271.03|3209.6299|3210.47|3120.5|3068.6499|3118.3601|3152.9299|3220.1599|3093.29|3094.8301|2984.3701|3006.52|3041.78|3062.51|3130.4199|3155.3999|3135.3301|3192.78|3343.8401|3393.8501|3450.74|3477.8601|3502.0901|3555.4299|3516.29|3500.3799||3362.7|3359.6001|3273.52|||3256.6201|3271.8301|3292.71|3370.77|3380.4099|3389.48|3401.2|3333.0601|3359.5|3454.3|3465.1299|3441.52|3387.48|3122.4399|3297.9299|3303.3799|3289.1201|3217.6799|3407.1599|3391.47|3307.6899|3347.3|3305.1499|3007.52|3111.6599|3222.48|3356.3701|3322.48|3436.95|3412.22|3383.1599|3484.28|3653.6799|3612.55|3530.1899|3771.1499|3848.29|3677.04|3634.29|3553.3501|3542.6499|3249.1799|3199.1001|3328.1799|3454.97|3444.99|3624.8899|3596.6699|3476.98|3327.6799|3534.4299|3793.6399|3691.6001|3323.8601|3598.9399|3654.98|3895.77|3884.52|4270.6802|4154.2998|4248.3398|4224.2202|4141.8999|4355.29|4424.48|4312.73|4340.9502|4428.9199|4534.1299|4151.4199|4193.3999|4285|4366.5|4535.2402|4447.1099|4484.96|4495.4902|4547.5601|4397.77|4511.1899|4658.5498|4751.6499|4682.0298|4695.0498|4670.3301|4579.8901|4574.29|4560.46|4607.73|4506.21|4568.48|4533.75|4658.5698|4664.6001|4628.5298|4609.7002|4732.3999|4754.3501|4699.73|4662.1299|4653.7402|4587.1899|4479.23|4515.4199|4598.7002|4608.7202|4523.9902|4527.3301|4584.23|4557.04|4621.2002|4533.3999|4537.7202|4508.0098|4432.54|4308.3999|4253.3101|4343.0898|4299.3198|4435.9502|4551.0298|4481.6699|4555.0298|4478.7002|4558.21|4513.9702|4562.96|4665.6401|4630.4502|4664.5|4778.1201|4710.3198|4749.6699|4752.3799|4834.0801|4864.9702|4939.4302|4911.04|4933.8599|4921.52|4908.3198|5009.96|5050.4902|5051.8701|5165.7202|5173.9702|5244.8901|5198.5898|5278.4302|5238.0698
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4769.6001|4704.8901|4874.96|4840.8599|4974.9102|4976.5298|4988.9502|4904.7002|4868.8599|4782.6699||4703.2402|4653.2798|4681.52|4658.1001|4630.6602|4586.0098|4532.1899|4484.3198|4627.3501|4591.5898|4564.8198|4477.46|4460.4199|||4384.3901|4300.6001|4381.7998|4381.3599|4309.2798|4200.0498|4079.29|3998.73|4033.1899|4116.3901|4107.9399|4059.6299|4078.52|4031.79|3968.8101|4004.9399|3998.6499|3958.1001|3946.3|3950.3101|3864.5701|3865.1699|3763.01|3821.02|3867.24|3947.01|3890.1899|3888.6299|3946.5901|3979.51|3986.6299|3990.79|3946.8201|4087.49|4153.8599|4231.1099|4236.5498|4326.8198|4337.4399|4363.0698|4394.3398|4376.9902|4478.4102|4426.7998|4376.79|4296.1899|4294.1299|4236.9502|4299.4902|4299.8198|4335.7598|4285.4702|4218.54|4117.1699|4195.6401|4263.6602|4165.4702|4306.29|4376.4199|4364.1099|4326.7202|4493.54|4561.46|4627.6699|4636.6699|4616.1001|4669.2002|4615.2998|4552.6899|4405.8398||4344.75|4294.3901|4238.6401|||4248.5698|4211.9302|4284.2202|4286.1201|4310.7798|4390.4102|4343.1499|4358.1802|4316.2798|4448.8901|4386.3101|4327.1099|4326.4399|4312.5601|4337.1699|4314.2998|4203.02|4392.6499|4392.7402|4364.5098|4309.71|4301.46|4215.7402|4188.9502|4220.6401|4462.4902|4485.98|4537.0801|4654.7598|4519.71|4694.8701|4739.0698|4791.02|4659.3799|4792.8501|5012.6802|4820.2598|4776.6802|4641.3599|4556.0801|4481.1602|4309.1699|4280.3198|4504.3999|4719.0601|4810.2998|4896.29|4837.48|4914.5098|4791.6001|5217.7598|5250.6499|4924.8198|4673|5005.5098|4942.7798|5382.9399|5542.73|5717.6802|5824.0698|5896.9399|5592.2798|6030.8398|6136.52|6153.0698|6221.9702|6267.0698|6361.8999|6304.29|6093.4702|6320.3599|6232.9399|6319.4502|6453.6899|6475.7598|6520.0498|6586.9199|6584.75|6527.6602|6734|6760.5498|6702.23|6682.8198|6667.3999|6587.25|6583.9102|6513.7598|6551.1899|6461.2002|6483.25|6497.2598|6607.52|6658.2798|6646.8901|6661.8999|6731.1899|6744.9902|6680.3901|6568.7798|6646.0298|6568.6499|6379.54|6387.23|6404.9702|6441.6899|6394.2598|6299.6401|6401.9502|6340.9199|6539.3799|6436.7202|6402.4199|6306.3799|6212.4302|6071.4702|5904.75|6006.0601|6053.9199|6181.5498|6228.4502|6269.8901|6250.8198|6274.0498|6323.8901|6251.5698|6394.6899|6428.8301|6446.2998|6473.8999|6628.6699|6560.1299|6651.73|6699.0898|6834.2202|6848.5098|7028.3901|6989.3999|6976.1499|6956.27|6944.6001|7088.3301|7105.4702|7190.5098|7394.7998|7310.6299|7323.8198|7264.5801|7318.79|7292.6802|7291.9302
00357|14794|/indices/cac-mid-100|INDICES:FR|4764.2598|4694.2402|4869.8398|4839.0801|4980.7998|4988.21|5001.7402|4917.2002|4879.46|4790.5801||4715.9302|4663.6899|4692.1099|4669.4102|4642.1401|4598.29|4541|4493.7598|4648.23|4610.1602|4589.7798|4499.54|4483.9902|||4405.9102|4317.2402|4402.4102|4403.3799|4328.7202|4212.6401|4085.03|4001.3|4033.51|4122.0698|4123.8101|4075.8301|4097.02|4050.49|3984.8999|4026.55|4020.7|3978.3101|3969.4299|3975.24|3885.1201|3887.21|3779.74|3838.71|3888.26|3973.1201|3916.6001|3913.3601|3971.97|4006.95|4013.01|4018.1799|3967.1799|4116.21|4184.4702|4272.04|4276.48|4371.9199|4381.1699|4410.3901|4443.7002|4424.0098|4531.3301|4475.77|4423.3501|4334.73|4330.6602|4268.0298|4336.1899|4334.6499|4374.1699|4324.2402|4251.27|4143.6899|4229.25|4296.4902|4190.5498|4339.9302|4407.2798|4395.46|4355.3198|4530.7798|4601.79|4675.73|4687.79|4668.7202|4725.1201|4675.2998|4615.3398|4464.73||4402.5601|4349.6201|4291.5601|||4301.52|4261.5801|4337.2402|4336.6401|4359.0801|4442.6499|4388.3301|4404.4302|4356.8901|4496.3901|4434.6401|4365.8501|4364.46|4346.46|4372.2598|4342.1001|4220.6299|4424.77|4422.5298|4393.02|4335.7202|4325.3799|4231.71|4210.0498|4236.79|4486.8599|4505.7998|4551.6699|4678.1602|4528.4199|4710.8198|4759.3901|4815.8101|4671.3398|4811.7998|5050.7998|4851.4502|4808.3799|4668.7402|4576.8301|4494.5698|4308.9302|4272.9302|4501.8901|4729.5498|4823.8701|4915.7598|4848.3701|4929.75|4801.73|5243.8599|5279.27|4949.0898|4683.7202|5025.7998|4946.29|5404.9302|5566.9102|5752.7998|5865.8398|5944.8701|5630.9902|6073.5|6181.5098|6196.1802|6269.0601|6309.1299|6409.54|6348.1499|6119.8301|6354.5298|6265.9502|6352.3901|6493.4399|6511.8999|6555.0601|6622.1099|6620.1401|6556.6899|6775.6499|6807.3901|6743.0298|6720.71|6704.21|6614.3701|6610.0298|6530.3101|6573.2202|6480.6001|6505.1099|6521.6899|6640.8198|6694.48|6682.79|6701.9399|6772.21|6790.1201|6716.6299|6599.3999|6685.4502|6602.7402|6396.9302|6401.6499|6422.6899|6466.3198|6413.9199|6307.5898|6426.75|6358.9102|6571.8599|6467.2598|6428.7202|6327.3101|6223.9502|6076.1401|5899.7998|5996.3501|6048.0298|6176.7402|6228.2002|6272.4199|6250.0801|6277|6332.52|6251.02|6402.3701|6433.1802|6448.6001|6477.6499|6633.7002|6562.5601|6655.8999|6701.8701|6842|6851.7998|7036.5098|6995.2002|6977.6201|6956.0098|6940.1201|7090.04|7103.0601|7187.1899|7403.0098|7313.1001|7325.6099|7263.5098|7316.8599|7292.7202|7292.7402
00358|14792|/indices/cac-next-20|INDICES:FR|3743.3301|3672.1001|3812.8301|3835.1101|3924.24|3884.73|3918.3999|3839.1101|3847.79|3771.76||3721.1599|3645.96|3642.6001|3652.4399|3650.49|3531.7|3508.73|3471.77|3616.01|3606.6299|3547.49|3510.6599|3531.8601|||3412.75|3322.1399|3411.53|3426.27|3396.1001|3337.99|3230.96|3181.98|3220.77|3298.03|3301.3501|3265.01|3306.3401|3252.03|3156.4199|3244.8501|3196.97|3160.71|3169.99|3176.6101|3069.1599|3067.5901|2933.47|2952.8|3000.3|3087.74|3025.7|3048.71|3088.71|3130.3601|3139.9099|3160.6599|3103.6101|3247.45|3280.7|3292.77|3355.78|3445|3451.3999|3488.79|3509.21|3498.1299|3605.21|3625.75|3546.6699|3452|3448.8501|3406.48|3470.6799|3495.96|3541.3201|3451.48|3454.6599|3325.3|3340.3799|3422.72|3327.79|3459.4099|3498.97|3491.5601|3518.28|3667.1499|3666.54|3748.6799|3825.1899|3791.5701|3962.98|3865.77|3808.3799|3667.1899||3593.04|3580.48|3529.6399|||3552.9399|3557.97|3588.1201|3618.05|3656.8899|3734.29|3651.3101|3653.49|3583.3401|3675.9299|3632.3301|3558.6399|3516.23|3465.5701|3498.1599|3492.45|3366.3401|3641.74|3584.6101|3545.96|3497.1599|3460.27|3284.6299|3339.5701|3336.74|3546.6699|3577.3201|3661.1001|3770.1799|3661.97|3775.3999|3771.78|3834.4199|3734.7|3807.24|4063.46|3866.71|3834.74|3729.3899|3675.8701|3595.8101|3452.52|3330.0601|3526.98|3682.8899|3770.47|3880.3201|3776.6499|3849.3|3696.27|4106.6499|4250.0698|3887.3101|3636.6299|4006.8799|3911.48|4329.2402|4493.02|4655.3198|4770.2002|4740.9199|4445.4102|4738.1602|4817.6602|4821.9399|4924.4102|4926.1802|5053.8901|4899.96|4627.6099|4865.7402|4767.54|4844.5898|4941.98|4952.04|4957.0801|5047.2798|5065.3901|4996.3101|5163.3901|5174.9502|5156.6299|5172.5898|5158.25|5076.98|5056.5|4983.8701|5071.0498|4981.8701|4985.2798|4990.3501|5106.1699|5154.71|5142.0498|5105.3198|5212.8198|5275.4102|5154.2002|5037.4302|5068.6099|5034.4702|4913.9302|4940.4199|5030.8501|5120.2798|5054.9399|4922.9702|5066.6499|5009.04|5210.21|5112.71|5054.3799|5066.0898|4948.9702|4929.7002|4717.1602|4809.4902|4886.8301|4981.1299|5040.3501|5105.75|5026.3398|5136.54|5191.0098|5089.2402|5320.27|5446.77|5455.6602|5499.04|5603.3101|5556.79|5603.21|5624.1499|5742.4702|5728.6602|5869.6699|5876.0801|5877.9399|5822.5801|5786.5698|5894.2002|5856.5601|5957.0498|6113.6499|6051.8799|6132.3398|6149.7202|6192.1499|6184.8599|6177.4102
00359|14793|/indices/cac-small|INDICES:FR|4616.1001|4599.02|4715.3101|4654.3901|4717.9302|4670.52|4672.9902|4594.71|4576.4702|4516.5801||4400.02|4371.48|4397.0098|4368.48|4340.75|4291.23|4268.9902|4217.7798|4258.2798|4243.4902|4163.9399|4104.5801|4075.6399|||4020.0701|3980.98|4025.1899|4012.96|3965.6499|3918.72|3860.76|3810.3301|3862.3701|3896.8401|3802.8201|3753.6599|3752.46|3705.9199|3667.6799|3655.72|3646.05|3622.5901|3586.77|3575.45|3530.1399|3518.1699|3465.0801|3512.53|3528.75|3562.3201|3505.3301|3517.95|3568.01|3582.25|3597.71|3593.27|3609.71|3674.8|3722.6399|3710.6899|3724.3|3767.71|3789.28|3783.8999|3796.9299|3799.8101|3847.77|3831.25|3803.3401|3792.95|3807.6799|3798.26|3811.3799|3827.3101|3831.9299|3780.7|3766.99|3721.5901|3737.74|3809.3401|3779.75|3843.3301|3933.6599|3917.73|3904.8301|3992.74|4032.03|4031.1201|4014.28|3982.1699|4005.46|3919.95|3837.98|3728.6101||3679.1001|3652.3701|3618.22|||3627.47|3619.8|3660.95|3683.6101|3725.6599|3769.1799|3782.55|3788.0801|3794.77|3864.53|3797.72|3818.54|3823.1299|3841.73|3855.99|3890.6899|3863.9299|3931.79|3949.98|3933.01|3900.27|3908.5901|3888.6299|3823.4099|3891.8999|4058.3799|4116.04|4205.3198|4248.6699|4234.52|4344.9302|4352.96|4367.6201|4342.21|4414.8198|4474.77|4345.5498|4300.1299|4204.9902|4175.3799|4161.3501|4103.9102|4132.0801|4307.4102|4410.52|4473.3301|4509.23|4520.1001|4559.6099|4482.3301|4763.6099|4775.3198|4499|4364.8501|4606.8799|4677.6099|4952.9502|5088.04|5169.48|5219.0898|5240.54|5022.23|5409.1401|5491.6299|5521.9199|5556.8101|5638.5498|5685.6499|5656.7798|5583.2002|5741.8799|5667.46|5749.9502|5827.98|5874.8799|5925.04|5987.0801|5983.5801|5975.3901|6079.7998|6067.5098|6055.8301|6058.4502|6051.6201|6045.5898|6049.6802|6052.2002|6048.1899|5981.8501|5985|5979.73|6020.23|6047.4102|6038.75|6023.0698|6081.6802|6065.1401|6068.0498|6002.8701|6012.5098|5977.7202|5919.0098|5947.7202|5940.6802|5925.6401|5916.6099|5911.5601|5886.9702|5878.1699|5961.79|5878.48|5876.54|5824.3101|5803.1001|5718.9199|5630.2402|5760.52|5778.3701|5891.2798|5902.6201|5921.6602|5927.3799|5922.5498|5928.5898|5926.71|6002.5298|6059.0098|6090.5|6106.1001|6243.4502|6197.3901|6271.5698|6326.4102|6415.1699|6464.1099|6596.4199|6577.79|6599.4502|6594.2002|6616.3799|6703.8501|6752.6099|6840.3599|6942.8999|6908.52|6926.3301|6892.7798|6951.02|6910.6001|6903.9502
00360|14865|/indices/euronext-100|INDICES:FR|547.12|539.57|554.38|550.44|563.51|562.81|564.7|547.97|553.24|542.09||539.24|523.5|519.2|518.93|515.58|510.71|509.72|505.91|524.11|519.44|510.46|504.27|507.51|||501.45|487.62|500.7|507.84|504.18|493.33|476.83|468.83|474.12|492.33|493.75|485.09|494.78|481.74|466.68|473.64|476.91|469.54|471.57|469.43|454.14|455.23|434.62|436.52|441.59|452.99|446.05|449.83|457.81|468.15|473.62|478.46|472.12|486.86|490.61|499.75|500.74|507.18|514.15|520.81|521.88|520.9|536.48|537.65|533.54|519.6|521.94|514.63|511.73|519.39|530.37|523.34|517.27|498.1|496.77|511.62|501.5|519.83|528.01|526.73|526.83|554.04|553.99|564.14|569.33|564.28|575.12|573.37|571.38|546.91||546.12|536.51|533.75|||530.43|534.89|540.74|540.51|547.45|551.8|538.6|547.19|532.44|555.91|551.99|536.83|537.6|527.46|533.91|531.28|514.98|548.7|548.26|542.29|536.29|529.75|502.85|511.3|516.25|550.44|548.31|558.2|572.77|548.82|579.46|584.07|603.89|583.61|594.36|621.82|598.14|593.93|568.57|581.72|556.9|531.92|508.77|530.49|557.93|571.8|599.12|572.84|567.05|538.84|609.68|629.7|570.55|543.41|606.35|611.63|657.52|669.3|685.37|696.18|697.71|658.65|712.04|721.4|714.62|724.6|730.12|750.61|726.23|696.21|724.78|717.39|733.29|748.61|747.61|752|760.18|765.22|750.22|777.55|784.4|780.6|777.25|780.21|763.92|763.23|756.46|764.82|754.83|756.26|760.09|768.47|775.14|776.27|775.12|783.31|785.61|779.98|767.19|769.82|766.41|746.14|747.35|753|763.29|757.64|743.26|757.29|749.27|773.87|765.55|747.64|748.12|730.74|729.87|714.42|719.29|730.25|746.78|748.97|757.69|748.14|757.62|766.96|750.67|768.14|778.39|779.57|782.2|797.37|799.03|800.18|803.48|820.02|820.68|835.13|838.29|836.91|835.3|836.88|854.26|851.15|854.12|882.49|875.91|883.63|875.78|890.7|887.91|886.72
00361|14866|/indices/next-150-index|INDICES:FR|1040.24|1023.01|1073.5601|1067.49|1096.9|1098.3101|1097|1076.66|1068.54|1051.12||1036.96|1012.42|1011.13|1011.74|1013.96|1000.65|985.14|970.2|1008.95|1002.94|987.37|967.19|961.12|||941.71|917.64|946.21|956.02|933.79|913.19|879.28|867.73|869.01|893.15|891.88|880.87|892.41|877.06|859.12|862.26|861.39|846.85|851.56|850.54|825.15|828|799.57|806.89|813.37|833.43|818.96|827.64|840.62|849.15|854.25|857.4|838.68|870.26|877.22|888.29|890.02|911.57|918.72|924.38|928.19|932.27|956.37|941.95|934.25|913.73|911.64|909.07|918.49|913.83|919.4|907.28|893.01|867.05|881.17|902.61|874.39|902.55|925.47|921.91|912.54|951.21|957.84|970.32|969.89|962.79|975.98|964.78|956.55|916.64||907.73|894.13|884.46|||881.82|880.69|886.06|887.08|893.98|907.75|899.04|906.8|889.31|921.73|916.43|895.59|902.18|892.69|898.59|893.41|873.76|922.91|925.92|918.8|899.7|899.68|883.14|872.88|879.49|940.77|949.72|965.9|994.57|969.17|1011.84|1016.29|1032.96|1010.38|1025.01|1067.62|1036.62|1022.28|977.5|974.59|951.36|924.15|905.86|958.11|1010.97|1030.73|1056.48|1038.24|1061.71|1008.34|1128.88|1152.42|1060.6899|996.42|1070.62|1050.91|1168.52|1200.26|1248.65|1279.1899|1294.4301|1212.67|1322.1|1336.67|1351.83|1362.5601|1371.04|1394.05|1385.3|1344.14|1388.12|1367.6801|1387.78|1413.62|1422.99|1428.7|1456.11|1465.15|1442.3|1489.91|1490.97|1483.77|1481.61|1482.79|1459.89|1460.42|1446.46|1454|1431.6|1429.45|1433.12|1449.15|1465.55|1460.6801|1458.27|1468.78|1477.28|1469.37|1450.96|1456.99|1448.2|1411.79|1414.78|1420.08|1427.72|1417.72|1391.97|1420.4301|1410.85|1462.3|1447.08|1429.61|1404.9301|1383.88|1365.47|1333.28|1338.12|1366.13|1405.59|1400.08|1416.3199|1401.67|1414.04|1410.48|1387.15|1430.4399|1453.1|1459.92|1465.46|1495.47|1483.85|1502.33|1519.33|1544.15|1552.24|1595.78|1593.02|1581.71|1574.5699|1577.6801|1603.72|1606.28|1628.1|1669.21|1647.92|1653.9301|1646.33|1650.73|1649.91|1647.5601
00362|14790|/indices/sbf-120|INDICES:FR|2304.71|2272.48|2350.6001|2329.45|2403.48|2382.55|2402.3701|2340.0601|2353.4399|2306.8899||2279.24|2230.23|2212.98|2211.8799|2197.8401|2175.79|2158.74|2149.1899|2234.0801|2212.53|2182.8201|2150.3|2170.73|||2135.8799|2069.28|2127.0901|2163.96|2147.04|2093.3999|2019.22|1984.64|2013.01|2084.1599|2090.0701|2058.1101|2099.0901|2051.8701|1984.39|2011.5601|2022.77|1993.77|1991.9|1981.72|1908.73|1918.61|1823.4301|1847.2|1859.65|1922.97|1879.52|1877.52|1907.22|1957.61|1975.1899|1991.42|1949.52|2027.12|2037.95|2089.29|2093.8999|2124.8101|2153.26|2177.3799|2178.3501|2167.4399|2242.76|2245.75|2229.26|2171.6899|2169.4199|2130.49|2120.3601|2165.46|2202.75|2163.2|2143.21|2051.48|2074.28|2139.47|2082.0601|2154.3601|2212.8601|2204.8999|2201.6499|2315.1499|2327.03|2367.27|2401.9199|2381.73|2432.5801|2425.1599|2426.5901|2327.98||2325.01|2271.6201|2253.95|||2237.74|2262.6001|2296.6699|2289.8301|2327.98|2356.1101|2290.79|2336.29|2277.53|2372.0901|2368.47|2300.8401|2286.1499|2238.2|2266.8999|2257.3899|2174.04|2338.0701|2321.51|2308.76|2279.72|2241.98|2126.6799|2156.6499|2153.72|2306.3501|2294.9199|2356.1299|2419.96|2300.9299|2444.4099|2474.5701|2545.1699|2432.1799|2509.5|2631.04|2538.45|2515.9199|2428.8201|2486.3|2359.3799|2260.45|2175.8799|2264.8899|2379.3301|2429|2535.0701|2450.96|2416.6499|2321.3999|2604.96|2652.8501|2437.3899|2283.98|2563.48|2551.8501|2751.9199|2801.55|2871.24|2934.0701|2940.1799|2779.0801|3000.46|3009.8201|2977.72|3014.76|3038.8101|3132.24|3057.3999|2883.9199|3013.5701|2967.6699|3027.5901|3118.8401|3094.5901|3109.9099|3140.03|3153.5601|3095.29|3218.26|3255.73|3229.9099|3223.6799|3234.05|3162.1799|3161.99|3130.8301|3169.0801|3124.04|3133.28|3146.24|3185.03|3209.8201|3214.9199|3209.6201|3249.8501|3271.54|3250.46|3198.4399|3203.9199|3193.24|3104.6001|3109.3799|3138.4299|3188.4299|3164.6899|3089.98|3154.6399|3109.6001|3208.3101|3172.46|3103.73|3116.03|3029.97|3016.8501|2935.54|2954.1001|2996.3899|3068.76|3079.8101|3123.1799|3075.47|3112.8601|3150.2|3069.73|3152.7|3197.3301|3194.5801|3199.8899|3261.0801|3256.3101|3276.4299|3268.8|3350.8501|3336.6699|3397.77|3400.0601|3408.03|3391.4199|3391.1599|3469|3459.7|3476.3101|3588.73|3569.8|3605.3501|3570.7|3634.04|3621.53|3619.97
00363|178|/indices/japan-ni225|INDICES:JP|9150.21|9212.2998|9305.79|9358.25|9460.7197|9351.4004|9102.3496||||8848.8398|8615.4502||8678.2803|8783.3398|8832.0996|8776.9404|8777.5303|8802.0898|8899.5898|8854.3301|8848.4297|8777.6797|8955.9004|8930.3496|9041.2305|8665.1602|8746.7305|8838.6602|8856.8398|8814.0996|8453.7305|8173.3599|8199.4297|8621.8496|8711.7197|8430.2197|8499.6904|8334.6797|7943.1401||8017.9302|8006.8599|7767.3398|7630.2002|7301.1201|7320.4502|7165.3901|7059.77|7191.1299|7328.29|7336.02|7146.71|7177.79|7454.2798|7463.4199|7470.6001|7368.4399|7266.6802|7314.2998|7544.0698|7604.2202|7539.96|7690.1299|7732.6802|7789.3501|7842.5298||8066.9399|8178.0698|8054.27|7985.5298|7897.2402|7862.9502|7908.5098|8142.8799|8201.1602|8052.25|7782.8999|7714.2598|7965.4102|7988.2998|7949.96|8187.1401|8318.2598|8125.2002|8309.3799|8425.75|8732.6299||8932.71|9143.21|9133.7998|9130.0098|8991.21||||8716.2803|8726.3096|8642.1396|8531.5098|8630.25||8602.5|8640.2197|8565.1602|8658.2197|8608.4004|8349.8496|8599.1201|8642.2598|8376|8362.3701|7970.6899|7975.0498|8030.2002|7965.3101|8266.3203|8464.3604|8400.0498|8311.2402|8229.7197|8026.0601||7600.3501|8149.77|8309.3496|8415.5996|8366.8799|8378.1299|8564.4697|8694.9102|8965.29|8711.9902|8774.4902|9373.6504|9224.0498|8702.7695||8958.2197|8269.71|7741.52|7143.3398|7568.3599|8391.04|8547.79|9198.1396|9139.2598|8775.2402|8579.5703|9400.8496|9390.5|8407.9404||9016.3398|9168.1602|10011.6396|10328.54|10817.2695|11052.0996|11423.1299|11396.6104|11565.7002|11883.25|12026.3398|11925.71|12031.9805||12037.8896|11631.5996|11576.9404|11737.6201|12028.4502||12256.7803|12237.5195|12249.1396|12529.96|12359.9297|12385.6504|12627.6396|12703.3604|12779.8896|12936.8096|12925.4502|12827.7197|12734.3896|12711.0303|12797.54|12727.3701|12885.3398|12753.9805|13016.5|12971.4902|12991.9102|12942.6104|13205.6396|13397.9902|13259.46|13026.5303|13257.9902|13059.4297|12957.0098|13083.2803|13276.5703|13410.4004|13267.3701|13220.3301|13407.3604|13452.3701|13411.2803|13259.6504|12944.5596||12976.2197|12889.7998|12725.1201|12902.1299|13022.29|13063.5|12934.3096|13169.8896|13286.5|13212.7998|13285.4902|13161.7803|13489.8701|13514.8604|13584.5098|13605.2598|13845.4102|13820.7803|13766.2803|13769.4404|14171.0195|14324.71|14301.3604|14387|14118.2305|14011.1201|14010.3203|14137.54|14281.3604|14275.3398|14530.3604|14392.5898|14270.0703|14275.6104|14342.96|14195.6602|13832.6504
00364|976388|/indices/jasdaq|INDICES:JP|42.05|41.89|41.73|41.64|41.73|40.74|40.73||||40.91|41.61||41.81|41.63|41.52|40.92|40.69|41|41.44|41.41|41.24|41.13|41.29|41.75|41.88|41.21|40.94|40.96|41.05|41.32|40.79|41.24|41.03|41.38|40.98|40.74|40.82|40.6|39.47||38.88|39.32|38.65|38.34|37.93|38.44|38.67|38.27|39.47|39.62|39.86|39.75|41.12|41.61|40.71|40.42|39.7|39.53|40.39|41.84|41.96|41.6|42.24|42.37|41.35|41.81||42.17|42.66|43.07|43.43|43.54|43.57|43.79|43.87|44.47|44.94|44.75|44.79|44.83|44.61|44.77|45.48|45.65|45.53|45.67|46.45|46.62||46.67|47.15|48.78|48.25|48.49||||47.49|46.81|46.8|46.6|46.79||46.27|46.2|46.29|46.29|46.33|46.18|46.17|46.16|45.75|46.05|45.01|44.94|44.91|44.24|44.34|44.56|44.45|44.41|44.37|44.72||44.46|45.22|45.58|46.2|46.34|46.55|46.69|46.83|47.03|46.48|46.21|46.93|45.27|44.17||42.82|42.5|41.62|41.52|41.72|42.67|43.85|44.7|44.94|44.07|43.11|44.28|43.74|41.24||42.38|43.11|45.21|46.38|49.59|50.62|51.37|52.51|52.54|52.91|53.16|53.14|52.98||53.33|52.52|52.43|53.27|55.09||55.97|56.46|56.33|56.95|56.35|56.42|56.96|57.22|57.74|58.09|57.87|57.8|57.31|57.24|57.68|57.47|57.48|56.75|56.47|56.54|56.3|56.53|57.82|57.94|57.23|57.43|57.65|57.37|57.44|58.44|59.65|59.96|59.68|60.12|59.54|59.5|58.94|57.76|57.97||58.57|57.7|58.08|59.16|59.95|60.99|60.46|61.18|61.43|60.72|60.81|60.77|61.46|61.02|61.55|61.61|61.64|62.11|62.67|62.75|63.54|64.1|63.52|63.2|63.23|63.08|63.02|63.55|64.2|64.24|65.07|64.86|64.56|65.03|64.91|64.24|64.23
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7658.1201|7493.6899|7717.5098|7671.54|7805.9502|7750.77|7669.6401||||7332.9302|7237.96||7016.04|7207.02|7179.5|7266.3901|7192.23|7192.8398|7345.98|7321.7998|7189.96|7208.5698|7292.71|7340.77|7319.96|7267.9399|7033.0601|7183.1499|7172.1299|7165.9302|7124.5801|6833.6001|6658.0898|6800.3701|7107.6401|7127.4502|7058.8599|7013.1201|6830.0698||6588.8901|6593.5698|6545.9502|6373.0601|6226.98|6014.2202|6213.4902|6044.8901|6107.8599|6203.8301|6380.2798|6292.8398|6250.0601|6321.52|6518.1699|6389.6099|6413.79|6278.8398|6333.8599|6369.4199|6470.8999|6451.0698|6517.7598|6638.4902|6589.0601|6558.1899||6714.9902|6730.46|6836.98|6800.2402|6852.46|6683.1499|6713.8301|6846.9399|7063.5601|6945.3101|6959.5|6637.8301|6676.3999|6878.3599|6785.2402|6942.4902|7062.8599|7063.9399|6876.23|7103.4702|7061||7416.9902|7464.6699|7713.5801|7608.9199|7611.0098||||7453.4102|7411.3101|7344.96|7254.4902|7178.6802||7356.02|7226.29|7256.7998|7254.8799|7160.46|7322.23|7045.3701|7365.6099|7250.1299|7104.8901|7049.1802|6809.96|6827.0298|6917.9702|6812.6401|7171.5698|7226.8799|7175.8501|7062.0498|7174.1001||6909.2002|6736.7002|7150.6001|7222.7002|7365.3301|7330.7202|7243.02|7585.7402|7712.98|7946.9399|7589.4102|7842.1001|8343.7402|7878.27||7486.5698|7795.7002|7176.6401|6789.6099|6465.5601|6954.7998|7531.4702|7664.7402|8261.5195|8000.1499|7702.4199|7453.02|8264.8604|8265.75||7255.1699|7834.04|7800.4502|8482.3496|8661.3096|9060.7002|9316.4102|9517.5195|9394.5703|9758.1904|9946.4502|10001.6602|10128.2695||10138.4004|9943.46|9481.6602|9723.4102|9683.8496||10233.1904|10107.5596|10359.2803|10360.8301|10595.96|10218.5898|10486.8203|10660.6504|10613.1396|10763.4199|10977.6699|10672.04|10706.8203|10747.8301|10841.5303|10655.2695|10719.4902|10791.1104|10808.3799|11055.8701|10916.6699|10868.1104|10912.7803|11129.3398|11205.3496|11037.8203|11037.9697|11185.4805|10931.3604|10946.4102|11148.3496|11401.5596|11398.3701|11214.2695|11373.75|11337.54|11629.4404|11387.6602|11253.4102||10947.4297|11048.71|10937.1504|10975.3096|11213.0498|11247.3496|11288.9004|11255.6904|11245.21|11503.1504|11384.1504|11384.9902|11421.9805|11574.0498|11564.5996|11558.96|11770.1201|11779.4199|11801.25|11784.3398|11861.1797|12028.9902|12326.5303|12257.1904|12253.5596|11977.9199|11893.7998|12151.96|12083.9404|12216.75|12480.9805|12431.9004|12492.96|12309.7598|12461.3398|12336.6699|12112.7998
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.35|34.54|32.84|34.8|34.41|34.84|35.42||||33.21|36.53||39.78|35.6|34.13|34.44|35.47|36.14|35.99|36.58|39.34|40.07|41.06|40.63|37.99|39.55|41.11|39|39.77|39.21|42.81|44.16|50.26|49.37|43.25|43.1|45.4|47.33|48.03||47.36|49.45|48.11|48.05|47.51|49.2|48.46|51.42|54.32|54.47|50.28|51.96|54.38|52.86|48.28|51.98|52.95|55.65|54.13|51.38|49.94|49.56|51.42|48.04|47.73|51.47||50.86|52.92|48.9|51.33|51.24|54.97|55.8|53.47|52.49|54.39|58.61|65.69|64.24|59.48|66.31|64.23|57.45|56.38|61.82|51.83|52.35||47.08|49.65|45.84|47.08|45.31||||46.76|45.76|43.95|46.16|50.13||49.17|52.07|56.45|59.09|61.55|64|69.66|59.82|60.48|63.92|67.52|68.28|68.48|67.87|70.78|65.49|66.69|71.61|78.16|79.68||83.8|81.58|75.15|75.54|76.18|76.35|80.37|73.46|76.36|76.3|86.96|79.2|71.62|81.21||91.45|86.15|82.41|82.27|83.89|76.39|72.62|67.77|62.88|65.99|72.61|83.39|65.72|65.29||70.25|63.15|64.27|49.23|46.87|45.84|41.81|39.91|42.28|38.65|35.14|33.99|34.36||37.33|36.87|38.3|34.44|40.27||28.77|28.98|29.27|28.73|27.55|29.34|26.24|25.85|25.92|25.21|24.52|26.17|25.93|26.9|26.77|26.53|26.91|26.46|26.26|24.73|23.92|25.97|26.09|25.2|25.28|24.52|25.91|25.54|26.84|27.01|26.26|25.34|24.99|25.65|25.09|25.64|24.48|25.51|27.18||29.14|28.94|30.65|30.46|29.32|28.04|28.94|28.72|29.85|27.74|28.06|29.53|29.82|29.17|31|29.81|28.66|29.5|29.72|31.15|29.68|29.52|27.75|28.28|29.39|30.69|32.32|30.97|32.69|30.47|27.4|28.37|28.29|28.85|27.29|27.12|27.91
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|607.82|616.01|622.96|628.4|634.91|623.22|601.15||||585.78|571.34||575.59|582.05|582.4|577.91|580.42|581.83|588.87|582.66|585.93|582.64|593.84|588.29|593.56|572.25|572.42|577.95|585.81|578.33|552.41|535.12|538.44|568.79|575.9|561.23|563.09|553.41|526.25||529.9|525.32|509.25|497.62|480.09|487.88|483.76|476.71|490.8|498.69|504.19|494.81|498.78|515.99|514.12|515.37|508.93|497.57|501.44|516.61|518.08|514.37|527.81|526.37|530.89|533.57||547.76|554.19|550.92|546.67|538.78|533.95|541.6|562.43|563.92|556|535.28|533.31|545.64|551.76|552.07|565.13|573.86|559.85|563.52|571.44|591.98||605.7|617.61|615.26|615.21|600.78||||587.56|585.03|580|572.96|581.59||577.7|577.6|573|575.07|575.25|565.25|578.17|574.82|559.91|559.07|540.93|542.9|551.45|550.83|565.54|576.01|574.9|571.03|567.55|561.09||530.59|564.75|581.5|590.91|589.1|596.26|610.02|622.2|645.15|635.66|641.03|685.11|658.57|628.09||639.86|594.02|563.74|532.71|573.61|624.04|634.93|687.86|680.12|652.34|634.57|686.61|692.9|623.05||651.56|656.3|701.91|716.45|753.71|777.2|805.7|797.16|811.71|839.15|845.45|838.29|847.52||843.83|794.57|800.53|815.48|848.88||858.68|866.86|862.48|886.5|864.55|868.25|888.87|894.74|898.25|908.26|900.1|899.16|898.07|896.81|898.85|893.42|906.27|898.39|919.32|915.48|912.93|910.59|929.73|943.22|929.07|914.98|935.37|923.36|916.43|931.68|948.78|961.28|950.24|945.42|959.53|970.73|971.73|956.13|931.54||938.57|928.18|917.74|935.35|945.94|951.63|940.32|953.59|961.97|952.71|958.02|947.52|972.64|971.99|973.64|976.59|992.15|992.32|989.2|988.66|1019.85|1033.1801|1034.7|1042.84|1024.33|1007.15|1012.63|1027.8101|1037.3101|1041.65|1064.7|1055.6899|1048.8199|1043.78|1040.34|1025.63|1002.97
00374|976403|/indices/topix-1000|INDICES:JP|827.5|836.16|844.79|850.46|857.31|841.69|817.92||||799.77|783.16||789.98|798.55|798.93|793.16|796.3|797.43|806.05|799.44|802.64|797.9|811.17|803.62|809.63|782.24|784.45|790.47|799.94|794.15|763.68|741.39|746.23|784.34|792.88|773.46|775.53|763.52|728.54||732.84|727.98|709.88|694.52|671.62|681.42|677.47|669.32|684.97|694.66|699.57|683.64|687.52|708.48|706.92|707.93|702.41|689.02|693.82|714.2|716.02|710.42|726.96|725.1|728.39|731.1||748.83|759.72|755.26|751|740.72|737.62|746.39|768.74|772.32|763.06|738.03|734.08|750.24|755.67|754.45|772.79|784.58|765.62|768.09|778.22|803.91||821.91|837.1|838.74|840.41|828.42||||809.98|805.66|798.92|789.59|800.39||795.67|797.19|792.91|797.34|797.96|783.36|798.19|793.39|776|775.67|750.84|752.68|761.02|757.9|776.59|792.02|789.63|784.3|781.33|774.2||733.48|776.47|795.56|802.51|798.49|809.67|821.13|836.26|864.56|848.83|854.33|908.23|879.56|836.7||852|795.06|757.65|707.2|759.27|824.29|835.58|902.15|897.1|862.07|837.07|898.66|904.73|816.18||851.92|859.33|921.23|940.9|990.83|1019.96|1057.53|1050.58|1062.52|1098.25|1107.76|1099.3199|1109.3||1110.5699|1057.66|1056.3101|1078.55|1109.24||1122.4301|1131.49|1126.49|1157.45|1131.84|1133.39|1161.55|1167.12|1173.27|1187.8199|1178.53|1175.26|1172.9301|1171.15|1175.16|1169.52|1183.87|1171.73|1196.24|1191.23|1187.09|1184.72|1207.86|1225.85|1211.8199|1194|1220.73|1204.2|1194.23|1214.47|1237.23|1251.62|1235.49|1230.02|1248.8101|1259.33|1257.26|1238.67|1209.26||1218.23|1206.42|1193.22|1214.67|1226.48|1232.78|1220.17|1239.02|1249.3|1238.62|1243.55|1233.86|1266.74|1266|1267.09|1267.29|1289.37|1287.39|1283.26|1281.35|1320.17|1336.86|1338.4|1344.84|1325.34|1308.16|1313.87|1332.72|1345.33|1348.05|1379.6899|1365.08|1353.55|1350.22|1348.49|1330.2|1301.21
00375|976406|/indices/topix-500|INDICES:JP|688.9|696.36|703.81|708.78|714.87|701.81|681.26||||665.77|651.6||657.18|664.46|664.71|660.12|662.47|663.49|670.75|665.06|667.7|663.75|675.34|669.1|674.19|651.07|652.82|657.85|665.97|660.59|634.47|615.74|619.86|651.85|658.94|642.7|644.7|634.48|605.01||608.79|604.38|588.6|575.88|556.51|564.81|561.01|553.93|567.12|575.21|579.42|566.56|569.91|587.81|586.47|587.22|582.2|571.11|575.24|591.97|593.42|588.93|602.89|601.29|604.57|607.07||622.17|631.06|626.75|622.78|614.29|611.12|618.62|638.14|640.67|632.76|611.72|608.4|622.03|626.82|626.22|641.45|651.39|635.73|638.34|646.99|668.74||683.91|696.68|697.6|698.91|687.82||||672.66|669.32|663.87|656.04|665.18||661.24|662.09|658.09|661.45|662.16|649.85|662.66|658.78|643.75|643.19|622.3|624.24|631.51|629.29|645.28|657.74|656.32|651.67|648.52|642.05||608.29|644.81|661.01|667.66|664.36|673.4|683.93|696.75|720.62|707.59|712.5|758.5|733.85|697.64||711.34|663.37|631.57|590.32|633.91|688.78|698.93|755.31|750.21|721.12|700.39|752.97|758.1|683.72||714.58|721.22|772.66|788.94|829.96|854.41|885.43|878.91|889.97|919.92|927.35|919.78|928.44||928.43|882.46|882.69|901.29|928.23||939.57|947.03|942.99|968.76|947.12|948.92|972.25|977.03|981.55|993.57|986.03|983.33|981.1|979.79|983.11|978.15|990.41|980.54|1001.28|997.03|993.95|991.86|1011.45|1025.95|1013.81|998.76|1020.99|1007.72|999.33|1015.77|1034.5699|1046.6801|1033.74|1029.3199|1044.99|1054.16|1052.9|1037.3199|1012.3||1019.72|1009.78|998.4|1016.56|1026.9301|1032.36|1021.67|1037.42|1045.61|1036.5601|1041.05|1032.54|1059.75|1059.26|1060.1899|1060.52|1078.66|1077.1801|1073.73|1072.47|1105.37|1119.46|1120.9399|1127|1110.17|1095.0699|1100.0601|1116.14|1126.35|1129.08|1155.08|1143.25|1133.99|1130.78|1129.1|1113.66|1089.24
00376|976415|/indices/topix-composite|INDICES:JP|1098.3|1109.74|1121.04|1128.34|1137.21|1116.73|1085.86||||1062.11|1040.33||1049.38|1060.64|1061.13|1053.46|1057.9|1059.4399|1070.79|1062.25|1066.33|1060.05|1077.3|1067.34|1075.4|1039.46|1042.5|1050.5|1062.91|1055.66|1015.94|986.8|993.36|1043.11|1054.36|1028.9301|1031.36|1015.57|969.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|19336.5|19199.1699|19815.2891|19720.6602|19695.2207|19385.4609|19642.4805|19164.25|19215.9395|18514.3203||18367.5|18179.2207|18601.7598||18257.8398|17761.5898||18067.9395|18785.5391|18920.5|19324.3301|19416.9902|18980.3691|||18467.0508|18516.6309|18742.5098|19242.4707|19445.6895|18810.3496|18441.6191|18008.5|18719.6992|19166.8906|19307.3594|19169.1602|19503.6992|18886.4492|18573.4395|17455.7891|17584.6602|17902.0391|17928.5801|17363.7891|17314.1094|16794.3203|16334.0996|16812.2109|16573.5|16606.8594|16230.1904|16443.8105|16514.3008|17025.9004|16853.4805|16870.1992|17328.8398|17464.0508|18080.3301|17968.9707|18038.6992|18338.9395|18590.3008|18592.8496|19009.0801|19409.8203|19685.1602|19424.5098|18390.9297|18615.3496|17973.9492|17861.5|18519.7695|18545.8691|18973.3301|18611.6094|18130.1309|17526.0195|17802.9902|17966.9395|18206.4902|18563.2207|18971.7891|18345.9902|18735.0605|19462.1094|20075|20110.6094|20155.8906|20625.2207|20825.0898|20203.0605|19683.9395|19444.4004||19274.3008|19158.5996|18936.0703|||19201.2109|19050.5605|19283.4395|20050.6191|20468.4707|19879.8301||19415.1699|19778.7598|19986.6602|18983.5508|18718.3809|17329.9609|17874.25|17183.3809|17802.8691|18334.3203|19346.2793|19459.5898|18607.9902|18390.6797|17104.8105|16172.1699|15905.0596|16836.0508|16832.9395|16960.7695|17492.6992|17179.8398|17754.2109|18190.4297|19152.4492|18122.3691|18189.0898|19000.9297|19694.6602|19201.2793|19080.1309|18995.3594|17999.6895|16799.0293|16670.0508|16723.7891|17816.75|18452.1797|19423.8594|18882.1699|18299.6895|18191.5898|18584.0098|20099.7891|19474.2695|18641.1699|19242.9707|18958.8809|19495.3008|18953.4004|20523.6406|20403.3105|21197.7598|21746.9707|21007.7109|22376.8398|22827.5703|22794.1406||23738.8398|23259.2109|21953.3398|22159.9492|22831.3008|23467.1309|23957.7402|23338|23004.7109|23052.0898|24008.2598|23185.3105|23978.9004|24320.6504|24566.5508|24704.5|25556.75|25921.7402|25370.2695|24975.4297|24651.1406|25131.6504|25043.9102|24761.2793|24203.0293|24719.6699|25188.4297|25812.4492|25009.4805|24872.6797|24935.9492|24799.7402|24705.7109|25020.8496|24489.9395|23951.75|24565.6309|25779.2109|25874.6406|25287.7793|25453.4004|25099.2891|25542.0605|25502.8105|25416.3301|25874.7207|25765.6406|26213.9492|25151.1992|25405.25|26049.6992|26074.7793|26033.0195|26392.8691|25995.5|26554.7109|26519.1504|26730.6602|27600.6699|28315.2891|28708.0898|28692.0996|28274.4395|28254.1699|28534.5996|28770.2402|28824.0391|29546.6797|29181.6504|29655.5508|29233.7891||29201.9297|28807.4102|29226.75|29657.6895|29825.3496|29883.7598|29640.0293|29835.4609|29853.4609|29939.9609|29997.2598|30263.3105
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1390.0699|1368.62|1364.84|1394.0601|1388.12|1379.03|1360.76|1379.58|1363.5699|1370.61|1313.33|1313.33|1320.3199|1315.22|1316.77|1316.77|1296.42|1263.85|1287.62|1287.62|1323.1801|1334.03|1353.52|1357.09|1341.51|1341.51|1341.51|1314.37|1311.16|1322.6|1345.46|1365.86|1349.9399|1316.39|1300.1899|1332.66|1365.99|1382.3|1357.42|1363.55|1323.05|1315.78|1250.76|1253.21|1275.92|1242.64|1242.64|1218.22|1176.9399|1166.01|1188.3|1181.47|1191.7|1179.66|1202.76|1201.51|1246.26|1231.01|1224.9|1252.05|1250.48|1280.48|1282.15|1281.83|1293.67|1303.5601|1321.8|1324.92|1335.67|1341.39|1325.0699|1268.72|1283.67|1276.6899|1267|1304.84|1299.66|1321.76|1311.47|1274.39|1245.37|1264.26|1277.83|1287.08|1296.01|1328.0699|1299.37|1320.36|1353.3|1392.01|1392.12|1378.71|1412.11|1430.55|1401.14|1362.98||1356.73|1353.1|1340.5|1318.1899||1318.1899|1329.76|1314.1801|1319.51|1358.37|1359.6899|1320.3101|1320.3101|1300.95|1343|1350.01|1303.36|1279.52|1214.54|1236.78|1195.97|1217.01|1260.6899|1297.0699|1302.49|1258.73|1235.6899|1186.99|1140.84|1132.51|1182.77|1182.28|1192.89|1213.79|1191.9|1211.59|1223.58|1264.96|1210.24|1217.84|1255.74|1302.9399|1280.5601|1271.64|1248.92|1189.97|1124.37|1086.01|1091.05|1150.22|1175.88|1234.09|1227.5|1200.4301|1229.51|1275.6801|1347.39|1293.86|1262.46|1292.21|1265.62|1287.45|1271.49|1373.67|1388.61|1438.4|1462.1899|1401.86|1462.13|1469.02|1458.46|1458.46|1527.7|1492|1411.7|1437.14|1459.2|1490.51|1518.6801|1500.98|1506.73|1513.85|1558.14|1510.86|1536.87|1549.97|1556.35|1546|1596.27|1607.72|1563.13|1531.58|1525.1899|1542.5601|1532.5699|1516.76|1505.38|1544.5601|1569|1590.59|1542.67|1539.97|1549.48|1534.85|1524.23|1550.3101|1523.11|1493.9301|1525.26|1592.23|1581.61|1547.33|1554.72|1536.8199|1561.92|1548.9399|1540.83|1551.14|1568.53|1601.17|1530.87|1522.92|1548.3199|1554.74|1546.55|1560.41|1539.02|1561.28|1555.0699|1557.9399|1607.0699|1620.24|1648.4399|1667.8|1647.02|1639.16|1617.4301|1634.72|1646.1|1682.36|1680.26|1697.51|1717.6801|1717.6801|1712.61|1696.29|1724.21|1742.8199|1772.6899|1771.99|1747.2|1763.15|1763.01|1780.05|1785.67
00379|176|/indices/switzerland-20|INDICES:CH|5408.5|5269.21|5371.8101|5319.7798|5378.3599|5368.5098|5345.4502|5273.2402|5319.8501|5274.0898|5225.8999|5211.5098|5093.3301|5080.6001|5077.0601|5026.1699|5077.23|4986.2998|5060.0498|5186.4502|5172.27|5117.8198|5046.8599|5092.5498|5070.6001||5041.3398|4894.3999|5041.6401|5045.2202|5147.9102|5107.0098|4933.75|4811.79|4798.1401|4965.4702|4977.8901|4918.5601|4986.4302|4863.2798|4727.23|4826.6602|4839.8799|4766.8901|4788.4399|4713.0601|4556.8599|4507.6001|4296.5698|4319.6699|4380.23|4434.8901|4402.1499|4472.25|4576.77|4674.98|4784.02|4774.5098|4750.9199|4898.6001|4920.7402|5001.8398|4959.21|5003.1802|5097.5|5153.1602|5097.96|5083.8901|5146.3301|5101.29|5147.3701|5126.4302|5191.0801|5201.2598|5251.0098|5283.6499|5364.6201|5352.27|5440.8301|5299.6401|5326.5601|5402.73|5291.6602|5413.2798|5496.6802|5497.4199|5416.1001|5584.02|5568.3599|5657.1001|5753.5498|5697.5298|5778.02|5778.7598|5734.1299|5528.7002|||5528.6899|5416.5898|5399.6001||5399.6001|5449.8999|5424.0601|5448.8599|5595.27|5638.1001|5524.29|5676.3398|5534.7402|5712.3701|5812.96|5769.6099|5787.0298|5573.54|5562|5510.1699|5471.2798|5786.8999|5656.4902|5521|5433.6299|5393.73|5236.5601|5361.54|5426.5298|5703.5698|5662.75|5805.4302|5878.96|5646.1299|5957.9702|5979.3701|6166.46|5966.0098|6027.54|6339.7402|6256.8701|6227.3501|5838.3501|6012.0601|5781.77|5593.27|5407.8999|5667.2402|5965.1401|6040.8999|6337.2002|6184.3901|5928.8599|5663.1201|6244.6299|6163.8101|5709.52|5404.8901|6186.3301|6198.48|6572.1201|6623.5601|6754.3301|6752.1099|6744.1299|6343.7002|6748.5801|6850.4502|6793.2598|6854.7402|6861.6299|7029.23|6861.77|6629.75|6855.98|6857.2798|7040.9399|7119.52|7117.3599|7170.25|7156.7798|7237.8799|7045.2998|7270.6201|7243.48|7215.5698|7183.52|7222.2002|7087.1899|7072.7798|7025.4302|7070.3101|7014.4399|7045.6201|7135.73|7164.4302|7172.8599|7226.9702|7220.1001|7258.3398|7313.2002|7282.73|7146.48|7179|7246.0801|7103.2402|7070.5||7117.7998|7091.1099|6879.9399|6991.2798|7011.1201|7147.4102|7018.8599|6787.2798|6816.5898|6694.8501|6719.75|6584.5|6606.5298|6701.5|6840.5698|6823.5098|6849.8198|6684.9702|6834.0601|6904.9902|6763.4502|6890.9502|6935.8599|6850.7402|6897.48|7043.9902|7054.2002|7020.3198|7055.4302|7159.46|7133.4502|7235.6401|7273.9399|7276.0801|7220.9702|7159.3501|7325.9902|7265.9702|7323.1802|7610.8999|7524.5|7548.73|7498.6602|7549.52|7568.5098|7502.2598
00380|28826|/indices/ftse-switzerland|INDICES:CH|280.75|280.93|276.78|280.61|281.46|283.28|279.52|279.34|277.61|279.17|274.16|274.16|270.39|268.07|271.52|268.41|263.56|265.74|265.4|265.4|271.84|270.08|265.15|266.88|265.2|265.2|265.2|261.03|259.96|261.65|263.53|269.8|261.15|256.67|247.62|254.23|258.85|259.33|256.75|257.26|249.96|250.02|249.18|250.73|251.06|242.22|242.22|239.15|235.74|224.53|224.75|228.71|232.95|227.17|231.04|244.28|247.69|244|245.25|248.95|251.83|259.2|257.13|256.66|264.05|266.76|265.46|266.56|267.52|268.38|266.82|265.6|271.52|270.59|268.06|274.53|274|281.08|276.64|279.52|273.95|275.34|273.86|274.38|277.84|280.77|278.14|277.81|285.97|289.17|294.47|297.28|298.45|300.63|297.99|286.02||286.02|286.02|282.58|279.31||279.31|279.31|280.31|282.65|285.47|286.87|287.59|285.42|290.67|295.36|296.68|301.05|299.35|284.48|291.02|288.41|285.87|285.34|300.65|291.87|284.26|283.42|281.92|265.27|272.67|284.08|292.21|291.28|300.82|295.91|294.41|303.79|315.07|310.63|306.4|320.03|331.18|321.68|317.56|302.21|303.6|285.41|283.82|293.28|304.36|306.84|319.75|321.01|314.72|296.49|306.8|325.6|309.83|278.74|301.39|315.09|333.38|335.51|357.5|350.27|350.73|347.36|339.29|356.37|363.27|355.2|356.83|361.8|368.72|347.3|348.68|352.86|363.25|377.14|369.82|372.63|376.15|375.72|364.93|370.58|379.48|381.72|377.65|378.18|375.53|369.87|370.42|368.6|370.08|365.25|370.34|371.23|377.39|377.79|376.18|375.49|381.39|383.13|379.04|375.04|376.21|374.46|368.63|372.02|372.02|370.5|364.54|363.61|365.54|367.69|368.29|361.13|357.91|355.87|351.3|342.62|341.49|347.67|345.66|354.15|360.66|353.59|355.62|353.47|357.01|357.2|358.12|364.21|359.7|364.32|371.44|368.35|368.83|371.16|376.21|377.67|381.7|380.65|381.66|379.71|376.92|382.82|385.26|388.59|398.05|395.23|398.84|397.09|395.15|396.26
00381|49474|/indices/swiss-allshare|INDICES:CH|4599.9902|4502.8901|4570.4102|4546.4302|4596.04|4581.7998|4566.4199|4509.71|4543.8101|4495.4102||4441.3999|4338.6299|4298.1499|4293.52|4260.1602|4278.98|4211.3101|4257.0898|4363.8301|4348.3501|4295.3301|4243.1299|4261.3501|||4226.5|4113.9302|4232.4102|4255.98|4283.6602|4242.48|4112.4902|4027.1201|3988.1201|4131.0801|4148.71|4107.9702|4149.3799|4060.3301|3961.8301|4030.3501|4034.6101|3976.27|3991.97|3921.5601|3797.74|3751.3799|3596.72|3603.1299|3653.8401|3701.9399|3680.45|3725.75|3806.3899|3890.3401|3932.74|3941.47|3930.74|4042.3401|4066.47|4126|4100.3198|4086.6101|4195.9399|4250.1499|4221.4199|4199|4247.9199|4209.6802|4236.0498|4225.5801|4253.0698|4284.71|4315.1602|4349.4399|4406.29|4385.5098|4439.4702|4348.79|4370.9502|4422.6201|4338.2998|4431.48|4496.0098|4498.25|4445.0801|4570.6299|4557.9302|4643.3901|4709.2202|4677.9502|4740.02|4729.2798|4702.3501||||4533.6499|4434.8999||||4470.4199|4452.8198|4463.9302|4567.96|4594.0801|4521.6001|4621.2598|4518.25|4659.2002|4723.9702|4689.8501|4702.3501|4556.6401|4539.4102|4508.2598|4488.0898|4720.4399|4623.7002|4518.1802|4468.6699|4427.8599|4295.6802|4381.79|4437.5601|4659.02|4636.1802|4738.75|4799.1802|4631.21|4859.2402|4892.9902|5031.1299|4890.75|4941.2798|5167.3501|5088.29|5061.1802|4769.52|4900.71|4715.4902|4561.9199|4457.8599|4652.9702|4872.71|4961.1699|5163.9302|5062.6899|4881.1001|4703.8599|5143.3901|5073.8701|4704.1099|4498.2998|5079.0898|5141.6001|5438.5|5477|5569.6201|5599.3501|5586.2402|5304.9399|5621.7002|5693.6802|5665.6699|5719.3198|5743.7202|5873.6401|5835.1299|5556.3701|5726.9502|5737.8701|5870.7402|5925.5498|5924.73|5966.5498|5961.9399|6001.54|5880.7798|6051.8999|6037.6001|6004.0601|5977.2402|6001.1299|5903.1401|5889.27|5854.25|5887.8599|5835.7402|5864.1001|5934.0498|5960.8799|5979.0098|6012.04|5993.8701|6033.79|6069.6699|6035.5801|5944.3901|5967.4702|6001.2202|5898.6602|5890.98||5912.6299|5890.4399|5748.48|5815.73|5821.0898|5936.6001|5845.0298|5676.2998|5674.5898|5577.3901|5586.1899|5496.9702|5519.4399|5592.8701|5705.4702|5695.8799|5714.04|5590.6299|5703.8599|5749.8198|5656.1099|5761.3198|5813.9199|5749.1099|5785.1299|5908.29|5913|5886.3901|5926.79|6010.3501|5998.8101|6077.29|6104.02|6100.7202|6054.3799|6011.1299|6134.0898|6103.5601|6157.6201|6369.6001|6314.2402|6322.9902|6290.9502|6321.9102|6333.1001|6278.27
00382|49472|/indices/swiss-mid|INDICES:CH|1021.94|1003.71|1033.5|1031.12|1053.29|1037.6899|1047.58|1040.05|1039.1899|1025.99||1006.12|984.09|984.06|985.67|978.66|965.17|957.39|954.19|973.9|959.74|950.39|946.15|940.89|||918.48|908.88|934.48|934.32|924.7|901.99|877.38|875.48|884.24|894.13|900.64|894.25|906.8|899.52|891.61|883.5|880.46|884.01|871.4|862.86|853.98|848.35|818.96|818.89|823.41|839.64|818.17|823.59|854.39|859.78|863.88|876.59|878.5|899.29|910.62|915.37|925.61|942.87|954.5|959.1|958.78|952.36|965.76|966.86|953.12|944.95|933.87|926.66|937.92|949.42|952.71|937.56|927.48|914.62|930.1|935.41|922.4|948.02|959.22|953.43|951.45|984.05|987.86|1000.51|1011.12|1019.66|1039.12|1013.05|984.38||||964.12|957.73||||957.76|968.28|965.16|961.3|967.48|955.68|962.8|951.99|970.59|963.18|949.1|933.96|945.27|944.94|949.84|937.83|985.1|978.37|953.96|955.77|940.43|917.42|907.35|922.34|958.95|970.68|987.16|989.21|972.24|1012.52|1033.87|1035.52|1016.24|1037.4399|1078.42|1029.4301|1016.43|996.54|996.04|958.81|937.59|940.51|992.01|1026.62|1053.7|1060.26|1050.84|1051.48|1045.2|1127.79|1121.1|1054.15|1050.33|1110.08|1131.51|1175.21|1213.66|1221.76|1258.51|1272.4|1227.99|1309.5601|1332|1332.77|1349.73|1367.66|1388.05|1341.25|1327.22|1363.0699|1347.96|1368.9301|1370.0601|1377.24|1376.14|1383.37|1375.29|1364.55|1400.03|1399.47|1382.27|1376.8199|1375.49|1353.8101|1355.14|1332.99|1341.58|1327.46|1329.37|1337.8|1354.21|1364.58|1370.7|1363.64|1364.99|1378.8101|1362.02|1347.58|1344.54|1325.6|1311.84|1317.3101||1324.48|1320.59|1306.66|1332.74|1321.47|1365.76|1348.4399|1334.3199|1310.2|1276.13|1262.47|1245.21|1258.83|1264.9|1294.8199|1307.02|1304.23|1298.34|1311.03|1307.01|1295.01|1327.48|1358.67|1365.75|1375.1801|1413.4|1410.3199|1421.58|1418.72|1450.22|1456.5601|1485.04|1478.33|1470.61|1465.97|1459.92|1480.97|1485.47|1506.34|1550.3199|1538.1801|1528.12|1519.96|1529.8101|1521.39|1514.7
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1913.3326|1887.3129|2011.347|1960.3834|2025.0416|1963.8071|1991.1963|1923.2124|1943.4608|1894.845||1868.1405|1832.6323|1812.9708|1802.4063|1784.5055|1760.0509|1738.7264|1740.1937|1803.9714|1798.1023|1765.0396|1719.9452|1720.4343|||1684.1436|1585.5424|1641.2012|1672.5032|1631.9084|1612.3447|1544.0673|1503.2769|1568.9132|1619.3877|1597.8676|1543.4803|1578.3038|1494.4731|1432.6519|1430.9889|1406.6321|1385.3076|1385.3076|1388.8291|1319.1823|1318.6931|1236.3298|1274.7726|1315.3673|1392.3506|1388.2422|1409.9579|1457.6934|1507.0919|1505.429|1541.3284|1479.9961|1551.4037|1583.9773|1626.7241|1645.7009|1690.2084|1721.9994|1749.9755|1759.5618|1763.6702|1808.4711|1790.5703|1776.3866|1733.6398|1739.8024|1722.9775|1737.0635|1764.5505|1784.3099|1754.7687|1745.5737|1681.9916|1687.7629|1762.4963|1756.4316|1798.298|1847.403|1842.2185|1833.6105|1922.332|1938.6677|1955.5903|2024.8459|1992.6636|2027.6827|1988.3596|1972.0239|1927.4186|||1886.9216|1885.4543||||1877.1398|1916.2672|1873.5205|1893.3777|1905.1158|1862.0757|1904.8225|1857.674|1929.1793|1926.0491|1869.9012|1835.9581|1825.785|1873.8138|1866.3798|1812.1882|1939.6459|1970.1653|1969.3828|1917.0498|1919.6909|1844.7618|1886.8239|1910.8872|1967.1329|1972.0239|2033.2583|2066.321|1959.3074|2066.2231|2130.49|2143.3042|2114.2522|2159.5422|2279.5657|2125.5012|2122.6646|2018.1943|2028.1718|1900.8119|1931.8204|1866.1841|1969.6761|2073.4619|2097.1338|2200.7239|2175.9756|2049.105|2067.5928|2270.3706|2299.1294|2036.7798|2061.7236|2225.5698|2220.2876|2379.3408|2447.9116|2482.4417|2521.0798|2539.6655|2517.9497|2636.6038|2665.7537|2629.8542|2648.7332|2672.8945|2719.8474|2565.9788|2505.1355|2648.342|2642.4729|2697.447|2770.0283|2746.4541|2765.4309|2776.8757|2791.1572|2739.509|2844.6641|2843.0989|2816.3943|2797.0264|2812.1882|2735.7917|2733.7378|2714.5652|2738.9221|2726.6946|2740.3894|2776.1909|2795.0698|2807.6885||2827.937|2856.5979|2880.0742|2857.0869|2839.0884|2830.8716|2826.9587|2730.803|2742.0522|2749.4866|2787.6357|2793.0156|2745.4758|2794.1897|2782.7449|2830.0891|2761.4204|2742.6392|2751.2473|2690.6975|2689.6213|2649.907|2689.8171|2726.2056|2796.2439|2770.1262|2790.5703|2775.5061|2815.0249|2852.783|2799.863|2828.6216|2861.9778|2851.4136|2862.3691|2913.2349|2904.2356|2907.8547|2896.8013|2967.6221|2967.4265|3012.4231|3019.4658|3028.4651|3007.8254|3013.6946|3074.2444|3084.613|3095.7644|3203.1692|3182.6274|3197.1045|3193.4854|3243.0793|3216.864|3221.4614
00388|174|/indices/spain-35|INDICES:ES|9035.4004|8979.2998|9320.0996|9196.9004|9457.5996|9310.0996|9292.2002|9119.7002|9065.2002|9048.0996||8986.9004|8730.0996|8619.2002|8739.9004|8768.7002|8777.7998|8608.2002|8706.7002|8988.2998|8898.2998|8790.9004|8748.2998|8688.2998|||8457.5996|8210.7998|8403|8435|8280.5996|8115.7998|7761.2998|7644.2998|7782.2002|8043.5|8107.6001|7952.7002|8093.2002|7838.5|7640.1001|7736.7002|7739.2002|7604.7998|7546.6001|7492.5|7142.7998|7143|6808.1001|6965.3999|7061.8999|7295.2998|7295.5|7315.8999|7428.6001|7731.8999|7571.2002|7625.6001|7436.7998|7729.1001|7740|7903.2998|7890|7988|8206|8291.2998|8302.2998|8330.2002|8523.4004|8495|8498.2998|8333.0996|8413.2002|8294.7998|8275.4004|8456.7002|8650.2998|8413.5|8408.2002|8106.5|8152.6001|8381|8212.4004|8462.5|8739.0996|8778.2998|8685.9004|9132.0996|9098.7998|9329.5|9527.7002|9452.7002|9726.2002|9677.0996|9543.4004|9262|||9081.7998|9081||||9075.2998|9232.2998|9152|9219.5996|9281.5|9010.4004|8994.2998|8881|9140.5|9070|8973|8893.5|8696.4004|8815.0996|8781.9004|8359.5|8914|8885.7998|8727.5|8586|8533.9004|8173.7002|8062.8999|7995.8999|8532.0996|8480.7998|8788.5996|9068|8684.5|9070.0996|9123.2998|9484.2998|9153.0996|9362|9631.2998|9279.2998|9185.7998|8843.2998|8812.7002|8376.2998|8221.4004|7977|8445|9007.9004|9584.0996|10105.0996|9900.7002|9799.2998|9305.2998|10143.7998|10308.5996|9559.2998|9443.0996|10411.9004|10612.2998|10935.7002|11210.2002|11047.4004|11186.0996|11064.2998|10744.7002|11395.9004|11302.5|11154.5|11298.7998|11302.2002|11596.0996|10779.4004|10629|11021.4004|10778.2998|11031.4004|11252.4004|11148.5|11334.7998|11512.9004|11343.0996|11409.5|11850.0996|11821|11705.5996|11607.5|11685.2002|11464.7002|11399.5|11272|11453.9004|11225.5996|11319.7002|11373.2998|11536.7998|11674.2002|11648.5|11742|11904.2998|12008.5996|11806.0996|11667|11704.2998|11820.4004|11536.2002|11556.0996|11719|11887.4004|11787.5|11323.4004|11573.7998|11556.5|12003|11814.2998|11721.5|11867.4004|11610.4004|11453.5996|11160.7998|11327.5996|11448.7998|11837.7998|11797.9004|11923.7002|11732.5996|11869.2998|12009.7998|11712.5|11777.9004|12028.5|12092.5|12031.9004|12374.7002|12260.5|12405|12370.2998|12630.0996|12551.7998|12848.7998|12880.9004|12996.9004|12848|12608.9004|12789.5|12679.2002|12815.9004|13332.2002|13378.9004|13343.7002|13264.9004|13610.5|13582|13573.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2489.8999|2475.1001|2589.2|2632.8999|2597.3|2604.1001|2664.8999|2586.6001|2549.2|2396.3||2379.2|2275.8|2317.3|2345.7|2306.3999|2321.7|2283.3999|2289.1001|2381.8999|2370.3999|2367|2421.1001|2343.8999|||2254.8999|2238.3|2222.6001|2231.7|2216.1001|2108.3|2050.5|2059.3|2114.3|2162.2|2165.1001|2135.3999|2117.6001|2063.1001|2045.8|2014.4|2043.7|2056.3|2010.6|2000.3|1991.8|1987.3|1909.9|1932.7|1950.1|1985.1|1846.2|1848.9|1948.9|2015.3|1910.2|1889.3|1954|2013|2080.6001|2084.3|2109.7|2230.3999|2214.8|2135.6001|2183.6001|2221.8999|2267.8999|2236.1001|2148.1001|2117|2021.2|2001.2|1995.6|2033.4|2016.6|1935.1|1937.8|1898.2|1873.6|1917.7|1871.1|1924.6|1933.8|1864.1|1909.3|2020.9|1963.3|2043.1|1996.9|1987.9|2142.7|2012.5|1882.4|1749.9|||1687.2|1765.1||||1794.6|1838.8|1825.6|1838.3|1861.5|1868.5|1857.9|1936.1|1901.2|1851.6|1733|1603.8|1699.4|1738.5|1749|1732.2|1909.5|1885.9|1852.3|1754.3|1766.5|1601.9|1690.9|1743.5|1867.4|1875.2|1927.4|1906|1932.1|2032.9|2101.7|2073.3|2004.2|2177.3|2254.3|2107.8999|2068.8999|2047.4|1937.2|1810|1693.6|1738|1872.1|1898.4|2104.1001|2120.6001|2020|1842|2022.6|2334.8|2115.3|1938.6|2108.6001|2011.3|2192.3999|2307.5|2682.6001|2646.3999|2784|2718.1001|2657.8999|2897.3999|2918.3999|2804.8999|2854.7|2960.3999|2960.2|2693.8999|2588.8999|2722.8999|2893.3|3010.3999|2890|2829.7|2895.2|3047.8999|2967.3|3058.2|3155.1001|3234.7|3241.6001|3310.7|3311.8999|3270.7|3208.1001|3236.1001|3307.8999|3295.8|3250.2|3125.7|3149.7|3147.7|3216.2|3151.3999|3130.3999|3135.6001|3181.1001|3177.3999|3152.5|3115.3999|3133.3999|3290.3999|3356.3|3350.5|3170.8999|3187.7|3148|3191.1001|3309.8|3326|3383.6001|3371.6001|3339.3999|3384.3999|3352.3|3396.3|3396.8999|3350|3399.5|3404.7|3547.6001|3479.7|3536.3|3593.5|3670.3|3742.7|3688.3|3682.5|3714.2|3666.2|3691|3702.6001|3791.8999|3800.3999|3888.1001|3835.8999|3866.1001|3833.5|3738.8999|3817.8999|3862|3860|3922.8999|3889.5|3987.3|4062|4109.1001|4115|4014.8999
00390|24228|/indices/general-madrid|INDICES:ES|937.65|930.72|963.47|959.76|976.72|965.58|962.25|945.56|939.61|932.94||928.91|903.95|890.63|904.07|909.52|914.99|901.58|910.49|936.17|932.2|923.16|918.38|915.29|||888.56|860.84|883.6|884.63|869.3|852.13|814.64|804.07|812.51|846.14|848.19|836|850.22|822.1|801.36|816.15|818.82|798.72|795.99|790.98|750.44|749.95|715.64|728.59|743.07|765.41|770.6|770.69|786.17|811.66|801.36|803.08|790.38|817.08|818.68|834.94|833.35|843.81|870.7|880.03|880.11|880.86|903.9|901.77|899.25|885.56|890.35|880.19|880.05|897.93|916.03|892.48|884.02|861.06|867.4|886.75|868.68|900.55|926.64|929.89|925.56|947.97|966.14|990.18|1008.53|1004.6|1027.33|1026.05|1009.72|980.2|||964.45|967.99||||968.9|980.69|974.42|982.34|986.22|960.73|960.95|940.06|974.18|967.46|953.98|951.9|929.69|939.55|935.42|894.72|945.96|946.04|932.33|916.29|907.35|869.19|864.12|860.33|909.39|907.59|939.86|964.45|927.29|966.65|973.63|1013.18|984.8|1009.54|1022.14|995.4|983.98|943.48|941.11|888.8|883.24|855.25|904.9|957.28|1023.17|1068.1801|1057.38|1040.25|1000.14|1085.77|1105.42|1016.13|999.87|1115.9399|1126.95|1178.72|1186.5699|1183.39|1198.89|1183.08|1144.49|1211.7|1207.7|1193.46|1206.5699|1207.22|1235.05|1199.8101|1144.3|1183.52|1156.84|1186.16|1210.25|1200.8|1216.22|1236.49|1231.74|1221.25|1271.78|1269.38|1252.73|1247.34|1252.3|1228.15|1220.24|1211.48|1229.1|1205.97|1216.75|1226.55|1242.96|1252.9399|1252.4399|1263.53|1283.46|1289.0601|1278.71|1253.28|1264.02|1269.6899|1237.36|1238.5699|1260.97|1281.59|1266.8199|1221.95|1242.9|1240.8|1290.65|1266.5699|1262.21|1267.6899|1242.95|1232.84|1209.79|1217.97|1234.37|1271.65|1268.87|1277.87|1262.64|1278.5|1291.14|1261.63|1270.95|1296.38|1303.09|1297.71|1330.3|1324.6|1335.3199|1343.64|1357.6|1355.75|1378.13|1385.34|1399.12|1380.11|1364.4399|1379.4301|1365.72|1383.4399|1436.92|1438.15|1428.92|1426.6|1459.74|1463.47|1459
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9830.5|9673|10115.4004|10060.4004|10231.2002|10148.9004|10221.5|9998.2002|10019.0996|9825.0996||9708.5996|9395.7998|9476.2002|9566.9004|9495.4004|9378.7998|9222.4004|9238.7998|9516.2998|9463.5|9403.7002|9116.4004|8934.2998|||8762.0996|8501.2998|8587.4004|8586.4004|8568.2998|8402.7998|8246.7002|8147.5|8134.2998|8197.5996|8327.7998|8148.2002|8245.5996|8121|8017.7998|8075.7002|8061.6001|7990.7002|7999.6001|7843.2998|7704.7002|7726.2998|7365.6001|7654|7646.2002|7916.1001|7904.1001|8214.7002|8326.2002|8456.2002|8247.5996|8441.0996|8260.7002|8622.2002|8751|8893|8831|9079.5|9161.5996|9211.0996|9232.0996|9182.5996|9219.2002|9219.5|9240.5|9117.7998|9258.4004|9191|9377.5996|9358.9004|9341.5|9206.5996|9085.4004|9061.9004|9118.7002|9241.4004|9184.9004|9256.9004|9493.2998|9542.9004|9421.0996|9650.5996|9697.4004|9755.4004|9925.2998|9896.5996|9936.5996|9880|9708.5|9452.2998|||9423.5|9405.9004||||9554.4004|9741.7002|9833.4004|9818.4004|9831|9620.0996|9759.5|9741.0996|9831.5|9777.7002|9891.2002|9767.7998|9837|9795.2002|9831.0996|9678.9004|9981.5996|9894.5|9846.7002|9811|9842.2998|9589.5|9500.9004|9402|9751.2998|9746.0996|9880.0996|10010|9920.2998|9974.0996|9982.7998|10249.7998|10093|10170.4004|10701|10227.4004|10090.0996|9802.2002|9560.0996|9494.2002|9135.5996|9046|9485.7002|9904.5|10197.5996|10328.0996|10153.7002|10159|9850.7998|10391.4004|10620.5|10123.9004|10333.5996|10513.7002|10552.7998|11110.2998|11279.5|11465.7002|11663.2002|11608.0996|11182.2998|12073.2002|12075.5|12028.5996|12167.2002|12072|12351.7998|11768.7002|11621.9004|12133|11747.2998|11799.0996|12100.2998|12110|12286.4004|12424|12346.5996|12250.4004|12525.5996|12904.0996|12730.7998|12620.5|12659.0996|12481.0996|12520.2998|12323.5|12539.5996|12354.7998|12370.0996|12458.0996|12789.7998|12890.7002|12875.9004|12921.9004|13079.2002|13119.5996|12936|12742.5|12732.2002|12608.5|12123.2002|12298.0996|12440.5996|12580.7998|12449.2002|12262|12527.4004|12606.4004|13129.7002|12831.2002|12736.0996|12704.7002|12432.4004|12271.9004|11968.7002|12176.9004|12472.7002|12749.2002|12740.2002|12881.2998|12751.2998|12864.5996|13087.5996|12943.0996|13206|13461.5996|13462.2002|13429.4004|13685.4004|13726.9004|13831.2002|14042.9004|14389.7998|14429.7002|14772.4004|14775.5|14705|14695.5|14486.9004|14757.0996|14779.4004|15139.2998|15665.2998|15622.2998|15587.2998|15421.7002|15718.7998|15734.2002|15756.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6953.6001|7016.7998|7196.7002|7101.7998|7173.1001|7007.2998|7002|6827.5|6833.6001|6722.2002||6616.8999|6493.2998|6484.7998|6592.6001|6599.8999|6453|6384.5|6304|6640.8999|6650.5|6592.6001|6419|6198.7002|||6133.6001|6024.6001|6069.3999|6026.7002|6048.6001|5954.7998|5888.7998|5676|5807.5|5820|5787.2998|5729.3999|5772.2002|5656.5|5643.5|5676.2998|5758.1001|5661.5|5630.7998|5576.2998|5460.5|5450.7002|5365.7998|5390.8999|5494.5|5683|5650.3999|5626.7002|5809.5|5862.1001|5792.6001|5843.1001|5767.3999|5848.7998|5990.7002|6107.1001|6135.7998|6164.2002|6242.2998|6232.1001|6234.1001|6223.5|6366.7998|6355|6370.1001|6344.7002|6422.3999|6343.7002|6410.7998|6415|6553.2998|6447.2002|6374.7998|6302.7998|6367.7998|6467.1001|6403.7002|6553.7998|6591.2998|6638.7998|6564.2002|6668.1001|6739|6753.6001|6721.6001|6695.2998|6751.3999|6662.5|6521.8999|6264.5|||6166.6001|6192.3999||||6360.8999|6469.6001|6565.8999|6604.2998|6719.2002|6658.8999|6697|6645|6774.7998|6759.3999|6827.2998|6706.2998|6787.2002|6723.2002|6711.6001|6627.2998|6789.1001|6814.6001|6733.8999|6650.7002|6775.3999|6644.7998|6573|6621.6001|6812.6001|6819.7998|6935.6001|7020.6001|6979.2002|7121.3999|7166|7218.2998|7151.6001|7230|7542.7002|7225.7998|7243.6001|6963.8999|6919.8999|6845.6001|6687.2998|6612.5|6985.7998|7160.1001|7292.5|7328.2998|7267.3999|7287.8999|7108.8999|7463.3999|7636.5|7121.1001|7254.6001|7508.1001|7653.8999|7965.3999|8246.4004|8405.7002|8560.2002|8656.4004|8400.7002|8890.2998|8938.2998|8965.9004|8882.2002|8887.5996|9045.0996|8917.7998|8872.7998|9389.9004|9235.0996|9361.7002|9589.2002|9606|9706.7998|9797.2002|9772.7998|9820.9004|10027.0996|10054.5996|10039.2998|10058.5|10035.0996|9974.0996|9944.2998|9923.9004|10034|9963.5996|9963.5|10077.7002|10171.4004|10130.2002|10144|10211.2002|10225.5996|10200|10073.5|9982.5|9967.4004|9993.7002|9760.5|9816.4004|9664.9004|9867.7998|9848.0996|9731.7002|9854.4004|9831.7998|10147.9004|10015.0996|10099.7998|9790.2998|9709.5996|9637.2998|9535.2002|9809.5996|9985.2998|10266.2002|10268.7998|10281.2998|10273.4004|10319.7998|10499.0996|10469.5996|10722.5996|11112.9004|11160.5996|11118.0996|11349|11220.5996|11361.7998|11385.0996|11592.0996|11605.5996|11811.5996|11645.5|11647.2002|11712.5|11665.0996|11773.2998|11916.7002|12100.2002|12438.5|12375.5|12365.5996|12250.0996|12428.5|12456.4004|12496.9004
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|251.85|250.65|256.15|254.43|260.87|259.97|257.58|251.44|253.03|244.99||240.9|235.15|233.7|235.16|235.67|235.37|235.55|232.89|242.29|240.56|238.06|231.84|234.54|||230.76|222.78|229.85|233.65|231.08|226.17|216.27|213.26|216.18|224.83|226.69|220.5|224.83|217.7|209.15|211|213.07|212.95|215.96|214.95|208.16|211.01|199.34|200.74|199.94|208.58|205.45|209.76|214.45|220.42|222.86|226.97|221.86|232.88|234.13|240.36|239.21|244.33|249.22|251.25|249.33|250.19|259.45|259.4|255|249.49|251.6|247.56|245.42|252.35|255.41|252.69|248.75|234.69|234.23|243.04|237.27|244.34|252.31|249.63|246.84|262.49|259.89|264.95|265.26|261.04|268.24|262.71|261.25|248.97||248.42|243.56|243.31|||242.47|242.37|248.02|247.08|247.92|250.9|247.41|250.64|241.47|256.96|254.28|245.32|245.91|238.19|240.57|241.14|230.66|252.82|253.15|248.13|243.94|243.8|226.72|228.04|231.09|250.21|247.14|252.32|258.53|245.08|261.71|262.51|273.03|262.19|271.68|287.9|274.62|269.57|258.3|265.82|254.08|244.34|235.34|243.97|255.63|262.97|275.32|258.26|259.95|249.15|280.96|299.17|272.96|263.32|287.42|293.66|320.06|328.12|331.95|334.07|335.66|316.8|354.22|364.71|360|368.19|373.37|383.18|370.85|354.91|380.56|378.5|386.7|397.85|394.1|394.87|398.06|405.06|393.47|408.71|411.51|410.52|409.38|411.78|405.45|403.15|400.92|406.18|402.37|400.04|401.21|405.87|409|410.65|413.07|414.92|411.06|409.6|402.92|408.35|405.7|392.71|393.44|396.68|405.55|403.57|388.53|394.93|391.85|407.33|405.99|396.21|395.39|388.51|390.59|385.03|391.31|397.48|404.41|404.21|407.17|402.1|407.28|410.12|401.58|413.94|424.21|427.49|426.3|436.02|439.19|437.43|436.76|448.62|448.98|457.9|459.77|459.78|458.24|456.5|465.39|466.56|469.31|486.18|481.6|480.34|480.02|483.85|484.92|484.47
00395|14861|/indices/ams-all-share-index|INDICES:NL|396.75|390.55|392.09|399.74|400.14|408.58|400.54|398.09|393.99|392.67||377.49|373.13|368.55|373.59|375.49|368.45|369.53|366.26|364|378.12|370.56|366.29|365.38|||361.49|354.99|354.7|357.95|360.88|363.05|345.44|340.91|332.56|347.98|351.76|352.77|346.97|346.28|334.05|331.02|328.62|332.75|339.84|334.07|332.35|330.9|330.82|314.36|314.24|314.21|329.85|315.56|326.04|343.06|348.72|345.23|346.94|||370.05|371.11|371.16|384.35|389.6|384.64|392.03|389.45|406.13|403.75|391.37|393.64|386.88|380.64|385.24|390.64|396.42|384.43|383.32|364.39|366.28|369.47|373.42|380.5|385.27|377.9|383.7|403.2|405.37|412.46|410.64|410.59|416.98|405.23|399.48||380.61|380.66|372.29|||373.59|376.99|375.97|384.95|385.16|382.6|384|382.29|383.35|394|395.34|390.61|383.05|356.18|373.21|375.75|376.31|368.06|393.52|395.05|382.16|382.61|381.87|347.74|354.8|372.49|391.55|385.43|394.43|391.44|391.21|404.05|419.17|416.4|408.87|439.14|458.34|430.76|422.35|406.47|409.06|376.46|372.9|387|406.19|403.36|425.67|424.85|400.57|392.36|414.62|447.88|447.03|405.16|440.12|444.13|479.5|483.61|531.52|513.56|520.93|518.33|507.27|552.02|572.94|561.15|571|581.97|590.36|547.54|555.92|576.21|595.47|616.08|605.73|607.5|609.99|615.97|602.2|615.01|629.57|641.79|639|641.31|637.78|630.88|626.32|624.93|632.94|621.5|623.43|616.87|634.21|633.07|633.06|633.02|642.31|638.66|633.29|629.41|635.91|625.18|609.95|613.77|622.03|628.56|613.59|609.5|613.05|613.99|628.38|620.86|620.99|613.85|610.52|597.07|597.13|614.54|611.35|625.58|639.13|627.68|641.13|628.91|635.83|637.69|648.33|665.81|665.5|664.72|683.3|680.31|681.67|681.15|694.94|700.54|715.16|712.57|713.28|711.81|709.03|720.95|729.89|731.62|746.92|741.07|749.42|742.08|751.45|748.96
00396|14863|/indices/ams-small-cap-index|INDICES:NL|363.81|359.53|374.32|363.45|369.7|362.52|353.44|343.23|344.2|337.79|336.83|334.34|326.12|328.11|332.21|335.19|334.68|332.74|326.91|332.51|335.6|333.28|329.96|327.6|327.39|327.39|324.48|320.31|326.44|325.37|324.22|312.93|305.1|304.63|302.34|312.66|309.07|306.92|308.51|297.41|291.73|288.57|291.49|289.51|293.2|288.01|283.46|284.7|276.91|280.06|281.72|285.37|280.89|288|294.59|293.37|293.19|291.24|291|301.29|304.81|306.06|309.05|314.48|318.02|317.34|320.2|316.52|322.64|321|315.28|312.26|314.09|315.24|317.77|318.95|319.12|312.53|311.95|305.6|308.08|312.23|305.27|312.16|320.59|317.12|314.1|323.51|325.36|325.1|324.23|323.47|329.58|328.46|329.18|318.72|315.82|312.82|310.12|301.47|301.36|301.36|299.22|299.37|303.54|302.56|303.41|306.48|308.09|310.71|310.5|312.73|304.99|300.54|299.43|299.26|296.58|301.11|299.31|309.74|314.39|311.25|310.26|316.33|308.46|300.35|305.56|318.91|324.79|335.45|347.41|341.11|359.88|367.44|374.82|372.91|377.07|394.41|391.25|386.16|368.5|362.42|355.81|349.7|352.6|359.79|369.71|382.11|387.7|382.34|382.9|372.83|418.74|421.99|398.51|378.06|398.96|388.13|424.67|445.79|459.22|466.26|466.43|442.91|482.55|492.83|494.15|498.79|499.19|514.37|507.84|480|501.22|492.32|497.7|508.35|517.15|520.67|524.45|527.3|521.59|533.45|533.2|529.65|528.21|522.62|514.13|517.39|515.59|517.03|513.31|510.19|510.57|517.49|525.95|526.17|528.83|534.87|539.37|538.53|527.34|528.72|526.01|517.16|516.5|519.76|529.59|526.82|515.37|524.75|517.54|544.68|540.63|537.26|522.68|516.03|517.05|500.74|506.43|511.7|523.63|526.78|530.04|527.18|535.82|527.54|528.71|542.2|553.31|552.36|552.28|561.76|562.36|572.56|574.62|584.79|587.91|602.98|605.12|594.41|587.79|588.82|599.57|604.83|610.34|621.5|616.03|615.78|616.15|618.54|616.7|615.47
00397|14862|/indices/amx-index|INDICES:NL|348.27|339.55|357.54|354.91|366.18|363.03|366.87|357.97|356.38|346.93|344.07|341.25|332.48|334.43|335.65|336.11|336.21|333.09|324.44|338.66|334.78|332.87|323.64|319.7|317.45|317.45|312.7|304.71|315.47|320.68|313.7|304.55|292.78|287.31|294.19|300.07|297.62|290.22|299.01|290.69|286.85|284.82|290.41|287.61|287.5|283.77|274.34|277.76|262.98|265.92|269.89|281.7|273.01|279.04|288.64|290.86|292.11|291.39|283.86|296.81|298.18|303.2|307.58|317.39|318.57|320.61|322.33|320.63|325.82|324.13|319.84|311.92|307.66|304.3|311.84|308.45|311.14|304.78|302.56|289.75|302.44|314.09|300.46|310.4|319.03|317.41|317.54|333.54|336.38|345.47|349.16|335.49|344.48|337.3|331.72|314.6|312.16|309.83|302.83|300.66|301.25|301.25|301.66|303.37|303.29|303.15|301.14|310.36|305.43|312.39|305.21|315.06|306.9|301|304.11|302.64|313.51|310.81|304.35|323.59|325.45|318.25|312.66|318.93|308.89|302.83|309.04|336.54|332.94|341.7|366.03|352.77|377.81|380.9|387.87|371.43|382.9|416.56|381.28|374.97|367.14|360.78|352.38|341.87|341.62|360.43|379.89|390.19|394.93|382.52|392.8|375.72|430.56|439.91|403.03|378.39|406.64|394.35|439.18|458.71|478.36|490.28|495.2|458.83|514.83|516.45|519.03|533.33|532.38|545.88|536.72|514.06|538.6|532.32|537.81|550.69|554.05|554.93|571.26|574.99|565.34|587.36|588.78|583.58|586.21|585.11|578.52|576.6|566.59|575.31|566.75|558.47|555.32|564.02|572.56|565.25|565.77|567.06|583.18|576.19|565.04|562.47|561.34|544.38|547.44|544.73|548.49|539.26|524.88|536.39|539.37|565.7|560.66|558.77|545.99|541.82|530.17|510.16|517.02|528.3|544.11|545.33|554.93|554.25|558.64|559.02|553.61|571.34|583.81|581.47|573.69|596.95|590.47|599.79|602.97|619.5|627.7|650.39|645.04|642.32|633.88|629.36|647.16|652.37|664.32|683.53|676.07|677.69|670.41|671.65|666.86|667.56
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|203.72|203.17|202.28|215.03|218.58|224.35|218.64|215.48|213.28|207.53|196.38|196.38|191.82|189.2|193.39|196.08|192.41|193.02|192.96|192.96|202.56|195.22|192.22|200.01|190.94|190.94|190.94|185.32|178.12|186.27|187.85|184.5|173.73|171.61|164.65|173.18|178.01|174.25|167.4|172.7|163.48|161.35|156.04|154.25|153.92|144.93|144.93|142.32|142.43|138.98|139.69|140.97|147.76|139.34|138.54|144.84|144.72|140.99|138.22|142.15|142.55|148.81|145.99|146.75|162.37|168.39|166.84|171.98|173.1|175.45|174.31|169.22|175.39|170.44|169.38|175.14|172.39|173.83|166.69|166.76|157.09|160.47|163.29|164.49|167.28|178.01|172.57|169.94|180.23|184.28|185.92|192.15|196.51|188.85|188.85|186.06||178.52|178.52|179.57|176.74||176.74|176.74|175.25|168.48|176.95|178.75|181.32|179.06|176.42|185.17|187.51|184.64|169.98|169.98|180.21|172.93|175.71|173.31|182.57|184.9|177.19|182.93|168.25|150.21|154.71|164.55|175.41|179.09|182.13|180.63|191.26|206.64|215.96|220.11|210.96|218.89|232.4|216.49|210.9|202.67|194.83|182.6|177.75|198.92|208.26|213.74|228.61|224.52|216.72|225.63|247.66|266.86|247.6|218.02|236.16|246.93|268.73|282.95|312.55|289.03|302.59|304.58|303.01|331.96|343.7|346.62|347.19|361.25|360.63|317.97|336.27|358.05|372.98|389.62|384.2|388.82|401.06|407.78|391.01|400.81|417.37|420.14|418.8|422.6|414.92|413.63|416.36|413.43|411.86|407.07|409|401.51|415.99|414.09|414.09|415.22|425.58|430.02|428.1|433.41|433.97|425.12|421.64|422.47|428.34|428.09|427.69|418.14|423.59|426.94|438.96|428.89|431.24|425.65|415.93|402.31|397.7|418.74|420.08|435.29|449.86|441.45|451.41|443.76|460.32|451.14|453.58|469.66|462.9|465.83|480.01|474.68|480.82|481.51|492.42|499.03|508.72|502.03|500.67|500.34|488.69|496.89|505.73|511.63|519.57|516.28|525.74|524.02|528.32|523.79
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2007.4|2020.75|2064.6101|2065.1001|2138.6699|2102.48|2083.1101|1989.53|2010.62|1982.46||1969.34|1924.47|1907.11|1931.62|1920.46|1904.0601|1891.9|1852.39|1929.39|1905.91|1856.4301|1815.8199|1839.27|||1799.83|1754.48|1804.54|1832.86|1822.63|1800.83|1750.79|1713.55|1732.27|1781.88|1777.28|1744.87|1777.3|1743.5|1683.24|1714.89|1724.9399|1701.96|1701.87|1697.95|1657.86|1625.27|1564.3101|1567.41|1566.02|1600.67|1585.89|1606.79|1670.1899|1678.64|1699.67|1724.39|1711.6|1753.75|1760.97|1768.04|1786.65|1816.04|1826.3101|1860.42|1859.21|1869.66|1916.48|1909.88|1918.86|1879.0699|1896.8101|1869.09|1895.63|1887.48|1928.9|1894.35|1892.64|1846.3199|1813.95|1837.67|1782.48|1847.62|1883.96|1883.9|1885.58|1981.72|1973.3101|1973.5|1979.5601|1975.29|1991.29|2007.54|2003.17|1941.03||1916.25|1898.55|1869.6|||1860.73|1852.51|1865.46|1884.24|1861.13|1887.4399|1863.38|1873.55|1819.4399|1903.59|1885.3199|1881.77|1873.66|1834.96|1847.3101|1834.4399|1763.65|1878.71|1875.24|1838.84|1843.0601|1819.3101|1804.89|1872.79|1898.71|2042.05|2032.54|2069.7|2125.0901|2031.62|2167.6299|2170.99|2201.52|2129.5601|2162.1499|2239.1399|2169.79|2132.1299|2033.4399|2091.22|2001.74|1895.26|1860.8101|1907.54|1982.85|2052.26|2155.1499|2079.28|2039.5|1977.88|2183.27|2445.99|2247.71|2095.49|2353.6499|2379.6399|2616.1101|2637.6399|2743.27|2734.79|2728.1499|2472.96|2783.0701|2878.78|2869.45|2914.23|2942.8701|3060.3101|2983.75|2772.4199|2956.5|2942.26|2994.5701|3054.2|3051.27|3091.53|3123|3147.8601|3043.74|3172.9099|3188.8201|3152.6299|3117.5601|3096.5901|3029.9399|3025.3301|2987.25|3014.1799|2983.79|2990.1101|3008.96|3056.72|3070.27|3071.8201|3065.22|3090.23|3088.95|3082.8899|3026.29|3059.5|3083.6101|2963.52|2987.22|2981.8401|3021.46|3006.52|2969.3101|3054.1201|3065.5|3174.8999|3124.53|3082.8501|3054.1101|2950.4299|2988.28|2882.6699|2945.6699|2991.75|3043.1399|3036.8601|3045.3|3017.1101|3041.2|3109.21|3053.8501|3110.6699|3156.6399|3190.71|3196.05|3340.8601|3336.3301|3344.6699|3376.1799|3446.1399|3493.2|3568.3101|3577.47|3597.6001|3579.7|3539.6201|3633.9199|3615.3101|3655.3401|3771.6599|3716.8601|3715.0901|3682.8701|3747.24|3733.7|3725
00405|49513|/indices/bel-20-institutional|INDICES:BE|3852.51|3798.1101|3863.6499|3927.03|3990.1899|4067.76|3966.95|3873.8999|3760.3101|3799.8101||3723.3301|3713.52|3649.1101|3668.8301|3710.2|3614.49|3611.6799|3574.24|3522.1499|3648.8101|3552.8701|3491.26|3442.1201|||3395.3701|3326.8201|3317.1599|3382.24|3397.6899|3440.46|3330.9199|3285.6399|3194.8899|3290.9399|3350.3201|3301.0901|3286.6899|3295.5601|3210.3401|3174.6001|3191.1201|3195.8899|3208.6101|3122.23|3139.6599|3094.97|3037.2|2917.98|2869.54|2916.3401|2976.49|2942.8|3026.03|3187.6399|3171.8|3158.6299|3189.5601|3242.1399|3269.8999|3350.3899|3299.6399|3350.46|3426.6299|3442.53|3462.75|3539.8101|3540.27|3621.04|3601.55|3583.3999|3582.04|3539.4199|3492.3799|3570.01|3558.46|3617.73|3514.22|3539.8401|3446.2|3392.0701|3372.51|3387.1101|3457|3479.01|3487.3899|3546.8501|3683.3601|3697.46|3703.8601|3708.79|3748.8301|3747.6499|3760.8601|3716.6599||3581.3201|3578.47|3533.54|||3464.97|3496.4199|3462.0601|3492.77|3531.0601|3489.3401|3495.0901|3509.6399|3475.3999|3521.98|3571.71|3533.46|3565.5601|3374.28|3463.1699|3462.5901|3399.1599|3346.02|3525.28|3498.1101|3389.99|3464.24|3425.45|3322.49|3468.3201|3623.51|3783.0601|3789.25|3839.1699|3842.3999|3832.4199|3973.5901|4075.3799|4017.0701|3972.8799|4096.8701|4160.6401|4047.75|3912|3806.3701|3767.97|3536.05|3453.8401|3572.79|3693.99|3666.96|3891.8301|3929.4199|3753.8999|3625.52|3879.23|4123.77|4330.3999|3955.3201|4174.0801|4328.8101|4672.9399|4782.6499|5135.48|5105.7998|5059.98|4977.4902|4819.7998|5237.9102|5409.4102|5334.8198|5384.6299|5523.7998|5682.2402|5181.71|5191.0801|5358.5498|5533.6699|5733.9399|5623.1099|5686.98|5777.2002|5834.2202|5588.3599|5707.04|5891.6401|5977.75|5852.4502|5837.0498|5754.79|5646.5801|5630.7002|5591.23|5636.4702|5529.77|5584.8799|5588.3901|5722.5|5738.4199|5685.2202|5665.1001|5801.9399|5777.4102|5711.2998|5671.0298|5814.7998|5674.1201|5485.3301|5553.2998|5573.46|5640.2202|5567.48|5583.4902|5694.7798|5783.4902|5853.46|5693.6401|5800.4199|5723.8901|5583.6299|5407.8301|5329.7402|5526.3198|5508.2598|5625.4302|5745.1401|5603.3501|5709.4502|5614.52|5746.9199|5736.2202|5774.6802|5897.02|5914.1499|5966.9302|6257.0601|6176.8198|6236.29|6270.1299|6405.54|6553.1499|6666.8198|6638.5298|6679.1201|6674.0498|6601.8398|6733.1699|6776.4702|6836.27|6989.27|6911.0498|6918.1602|6870.5898|6980.3999|6926.54
00406|49514|/indices/bel-20-private|INDICES:BE|3255.98|3210.5601|3267.53|3321.1201|3375.8701|3441.5|3356.21|3277.48|3183.03|3217.75||3152.98|3145.8|3092.72|3110.1101|3145.1799|3064.05|3061.6599|3029.9199|2985.77|3093.1399|3012.21|2962.77|2921.0701|||2885.23|2826.98|2818.77|2874.0701|2887.2|2923.54|2830.46|2791.99|2714.8701|2796.49|2846.95|2805.1101|2792.8799|2800.4199|2728|2697.6299|2711.6699|2715.72|2726.53|2653.1299|2667.9399|2629.96|2580.8701|2479.5601|2438.3999|2478.1699|2529.28|2500.6599|2571.3799|2708.71|2695.25|2684.05|2710.3401|2755.02|2778.6101|2847.01|2803.8799|2847.0601|2911.79|2925.3101|2942.49|3007.97|3008.3601|3076.99|3060.4299|3045.01|3043.8601|3007.6399|2967.6599|3033.6299|3023.8201|3074.1799|2986.22|3007.99|2928.4199|2882.4299|2865.8|2878.21|2937.6001|2956.3|2963.4199|3014.95|3130.99|3142.98|3148.4199|3152.6101|3186.6399|3185.6299|3196.8601|3159.29||3044.25|3041.8301|3003.6399|||2945.3501|2972.0801|2942.8799|2968.98|3001.53|2966.0601|2970.95|2984.3799|2955.27|2994.8799|3037.1699|3004.6399|3031.9399|2869.29|2944.8701|2944.3799|2890.4399|2845.26|2997.6899|2974.5901|2882.6499|2945.78|2912.8|2829.4199|2953.6101|3085.76|3221.6299|3226.9099|3269.4199|3272.1699|3263.6699|3383.8899|3470.5701|3420.9199|3383.29|3488.8701|3543.1799|3447.04|3331.4399|3241.48|3208.79|3011.29|2941.27|3042.5701|3145.79|3122.77|3314.26|3346.27|3196.8|3087.48|3303.54|3511.78|3687.74|3368.3301|3554.6299|3686.3899|3979.45|4072.8799|4373.3501|4348.0698|4309.0498|4238.8101|4105.2798|4461.4102|4607.48|4543.9502|4586.3799|4704.9199|4839.8701|4413.54|4421.5298|4564.1699|4713.3301|4883.8999|4789.5|4843.9102|4920.7598|4969.3198|4759.9102|4861|5018.23|5091.5698|4984.8501|4971.7402|4901.6699|4809.5|4795.9702|4762.3501|4800.8799|4710.0098|4756.9502|4759.9302|4874.1602|4887.7202|4842.4102|4825.2798|4941.8301|4920.9302|4864.6201|4830.3301|4952.7798|4832.9502|4672.1499|4730.0498|4747.2202|4804.0801|4742.1299|4755.7598|4850.5498|4926.1099|4985.71|4849.5898|4940.5298|4875.3501|4755.8901|4606.1401|4539.6299|4707.0698|4691.6802|4791.48|4893.4502|4772.6802|4863.0498|4782.1899|4894.96|4885.8501|4918.6099|5022.8101|5037.3999|5082.3599|5329.48|5261.1299|5311.7798|5340.6099|5455.9399|5581.6802|5678.4902|5654.3999|5688.9702|5684.6499|5623.1401|5735.0098|5771.8901|5822.8198|5953.1401|5886.5098|5893.02|5852.4902|5946.0298|5902.1201
00407|14836|/indices/bel-mid|INDICES:BE|2181.77|2170.3301|2160.49|2221.47|2230.27|2292.4099|2254.8|2241.2|2215.8|2218.47||2159.3999|2138.6699|2099.6101|2123.3201|2125.71|2104|2087.9199|2056.8799|2051.72|2127.1399|2067.3601|2033.62|1993.8|||1935.23|1887.47|1881.47|1910.3|1903.98|1886.4399|1837.85|1821.61|1790.99|1824.53|1838.23|1825.99|1814.1|1823.04|1798.61|1782.99|1780.98|1777.92|1775.41|1751.4399|1746.16|1741.04|1727.5|1684.58|1687.9|1723.71|1773.51|1735.5601|1772.54|1808.3101|1815.48|1800.67|1777.36|1788.9301|1787.83|1825.28|1813.98|1831.15|1873.1|1884.9301|1865.12|1892.36|1912.6899|1918.96|1880.53|1862.04|1865.5|1843.62|1833.74|1877.8101|1865.5|1868.84|1832.1899|1829.8101|1801.0601|1818.62|1813.42|1814.28|1845.08|1893.65|1885.27|1906.41|1948.96|1968.79|1984.74|1975.0699|1999.02|1999.0601|1971.71|1938.89||1883.48|1857.4|1838.59|||1823.12|1822.13|1811.63|1833.66|1829.11|1854.77|1861.25|1871.7|1860.91|1900.15|1916.3199|1905.4|1905.96|1825.86|1847.8|1836.91|1829.38|1827.2|1876.29|1897.53|1831.96|1839.8101|1827.45|1765.79|1796.04|1873.22|1935.71|1953.95|1999.0601|1991.26|2062.46|2115.47|2183.04|2151.8501|2165.5701|2239.1799|2261.8501|2174.01|2126.6101|2057.99|1983.88|1909.15|1915.86|1976.11|2094.6699|2126.79|2208.79|2186.22|2149.0601|2147.29|2260.45|2399.1001|2279.21|2123.45|2287.6299|2314.78|2497.25|2580.29|2739.3999|2731.6299|2744.5701|2747.3899|2716.75|2828.8401|2871.1001|2860.21|2852.27|2922.5901|2948.3|2833.8101|2852.45|2907.3601|2968.7|3035.8301|3028.0801|3070.3999|3092.28|3137.5701|3050.1699|3108.22|3144.46|3159.4399|3136.5701|3156.04|3114.51|3070.3999|3063.6399|3058.47|3061.8|3001.1201|3035.1899|3050.1799|3108.4299|3119|3093.25|3090.6599|3140.45|3142.8899|3106.48|3090.1499|3048.8899|3028.1699|2984.6001|3002.01|3019.9099|3024.52|2973.49|2980.25|3019.6599|3024.71|3049.5701|3010.97|3037.1101|2997.6899|2961.4399|2869.24|2869.5801|2936.3799|2942.6201|3012.1299|3040.8301|2989.6201|3046.22|3017.7|3052.04|3082.3799|3109.7|3180.05|3168.8899|3209.6499|3255.79|3203.6899|3263.2|3259.8601|3309.22|3353.3101|3397.3401|3365.8201|3357.52|3349.8799|3345.75|3368.8|3397.75|3429.6899|3459.04|3431.03|3455.1299|3466.8|3485.0701|3461.55
00408|14837|/indices/bel-small|INDICES:BE|4998.6499|5009.8501|5013.8398|5061.71|5050.3799|5061.7202|4951.3501|4860.71|4841.8501|4844.29||4796.4399|4796.3701|4766.1299|4760.5801|4707.73|4650.73|4630.54|4547.3398|4594.8198|4683.75|4526.98|4418.54|4335.1099|||4230.9102|4193.1499|4219.7402|4209.9702|4187.02|4154|4111.3599|4085|4045.8501|4060.6001|4044.52|4027.5601|4041|4030.02|3992.1299|4028.45|3962.52|3960.8799|3955.8601|3963.5901|3933.97|3930.6299|3887.5901|3823.72|3865.47|3912.1499|3995.5601|3987.22|4001.3101|4082.2|4092.5601|4098.5098|4072.3401|4118.5298|4160.5601|4252.2202|4266.6699|4283.9102|4395.96|4394.6299|4333.6899|4364.71|4358.5|4363.1099|4332.9399|4337.6401|4314.9702|4327.8799|4298.46|4341.3901|4343.5801|4358.3101|4279.1802|4293.75|4244.0801|4297.0098|4273.1899|4339.73|4426.2002|4480.21|4468.9302|4453.3301|4470.3398|4514.9399|4544.9102|4500.52|4516.27|4502.2998|4411.4399|4396.4302||4324.5801|4282.96|4238.0801|||4197.7002|4187.0498|4177.9399|4187.52|4176.1401|4198.7402|4186.1299|4207.2402|4179.1201|4243.1899|4243.2998|4214.6401|4246.1802|4185.8999|4224.5898|4229.71|4213.2798|4292.98|4298.1602|4327.2798|4302.5601|4334.5698|4322.1602|4301.3799|4410.1299|4544.2002|4644.6699|4746.2002|4831.71|4865.54|4903.8599|4925.5801|5038.23|4968.04|4968.9702|5099.48|5093.5698|4949.6099|4831.6802|4773.6802|4685.1401|4535.2202|4503.3701|4637.2998|4785.6602|4878.9502|4985.0698|4920.1899|4892.2202|4866.9199|5070.9902|5179.3599|5022.9399|4785.1401|5023.2998|5035.3501|5461.3999|5530.4199|5763.8999|5788.79|5803.3701|5756.77|5857.5601|5958.5698|5997.3599|6032.1602|6011.4502|6074.6602|6068.54|5998.54|6046.2002|6096.5298|6127.4502|6199.0298|6170.9502|6201.7402|6231.4399|6237.73|6177.77|6220.1602|6269.4502|6287.2998|6297.7202|6286.3501|6280.5298|6246.6401|6233.1299|6228.4102|6211.4902|6192.7598|6198.9902|6209.2598|6238.6201|6251.4702|6250.0498|6250.4102|6243.4502|6249.8301|6215.3799|6212.8198|6141.7402|6140.8599|6148.0098|6118.1602|6115.2798|6099|6075.7202|6092.6802|6088.5698|6080.4702|6076.4102|6022.6001|6016.2202|6007.6602|6002.3501|5995.27|6057.3901|6126.3799|6182.8701|6221.98|6238.1299|6185.48|6284.0698|6258.5801|6243.7202|6298.4102|6364.8799|6477.9502|6504.71|6583.6099|6664.1699|6633.2402|6656.1602|6724.1001|6767.96|6827.7002|6851.1201|6845.1602|6860.96|6841.04|6869.2998|6837.04|6887.8301|6930.2202|6952.0601|6942.46|6968.0601|6951.25|6931.8701|6928.6602
00409|41146|/indices/nzx-50|INDICES:NZ|2776.1201|2811.5601|2812.7|2829.22|2873.1399|2854.8701|2831.3601|2819.05|2766.27|2719.9199|2740.5901|2699.71|2686.4399|2664.3701|2656.3899|2658.8501|2662.9399|2664.8601|2698.8|2711.27|2663.1399|2600.6499|2599.8201|2571.1499|||2568.9099|2612.47|2633.4399|2614.48|2585.8|2569.24|2590.3899|2641.99|2653.47|2616.25|2630.3301|2635.3301|2591.4299|2599.03|2633.21|2606.3301|2564.72|2544.3301|2523.3899|2491.6201|2497.51|2462.71|2469.1699|2471.04|2491.3999|2469.3401|2417.95|2481.51|2522.3201|2497.4299|2499.8201|2487.53|2538.29|2576.6799|2616.9299|2621.01|2672.6201|2680.1899|2750.77|2750.1499|2730.22|2750.05|2766.5601|2773.49||2768.6201|2780.29|2771.5|2774.1399|2770.1201|2747.8999|2735.8601|2705.75|2705.0901|2734.4099|2705.04|2709.48|2747.97|2752.1599|2742.8401|2786.78|2774.6399|2768.27|2757.4099|2756.6499|2764.24|2783.3799|2744.8899|2715.71|||2678.22|2677.6399|2668.0601|||2661.74|2679.75|2655.3101|2707.5901|2695.9299|2695.0801|2676.4299|2676.95|2726.71|2711.55|2724.71|2699.8101|2706.72|2730.6799|2706.79|2651.1399|2682.9299|2710.96|2668.74|2637.8999|2634.8799|2575.48|2578.1001|2644.6699|2706.28|2714.5901|2741.9099|2767.6699|2729.6201|2772.1899|2799.5601|2837.8501|2791.6499|2840.1299|2886.1101|2844.3101|2856.6599|2820.8601|2762.8201|2745.6001|2687.1001|2778.55||2807.3401|2899.3999|2952.02|2889.9199|2808.76|2764.6899|2904.6399|2948.97|2782.3899|2805.3101|2944.3899|2948.3101|3004.1899|3048.3799|3151.54|3232.6399|3187.96|3090.22|3188.54|3187.5801|3237.72|3259.6799|3228.1899|3255.72|3187.1299|3158.9199|3269.9299|3227.3|3319.8999|3361.6899|3333.54|3343.8601|3376.3899|3374.3999|3336.1799|3348.1399|3373.45|3367.25|3357.7|3353.24|3324.8|3318.52|3321|3326.9199|3311.6101|3332.05|3332.03|3319.1201|3334.1399|3351.1299|3333.8999|3345.24|3353.6299|3370.1899|3357.8201|3378.8899|3352.3401|3295.6799|3319.22|3303.1599|3336.28|3287.76|3235.5|3256.5701|3254.1599|3287.23|3201.6499|3143.9099|3148.3201|3120.9099|3091.3799|3059.3601|3040.45|3080.1001|3121.55|3112.5601|3177.46|3160.5901|3121.45|3157.9199|3102.73|3163.3899|3175.27|3194.73|3226.9099|3291.97|3281.29|3298.1799|3287.5601|3283.4299|3340.1001|3391.6299|3404.5701|3406.3|3416|3439.22|3487.4299|3505.8999|3496.5|3548.0801|3555.97|3557.6899|3540.05|3624.23||3563.1101|3547.01
00410|41148|/indices/nzx-midcap|INDICES:NZ|1992.47|2024.25|2017.25|2043.15|2016.45|1999.6899|1989.89|1971.8101|1930.67|1917.39|1902.22|1877.26|1877.59|1879.99|1880.48|1873.08|1895.1899|1898.17|1910.72|1905.66|1885.75|1872.3|1860.6899|1830.0601|||1832.11|1853.0601|1873.75|1873.72|1845.38|1838.03|1877.87|1891.25|1907.84|1900.35|1897.46|1887.02|1853.39|1866.29|1899.4301|1895.4399|1897.34|1881.55|1864.1899|1837.96|1831.24|1813.8199|1811.04|1819.35|1823.1|1802.21|1770.36|1820.88|1825.83|1792.71|1797.54|1778.8|1804.77|1842.24|1880.78|1900.12|1956.1899|1959.28|2017.9301|2018.35|2018.49|2031.55|2048.8301|2041.4301||2043.85|2041.7|2032.03|2031.72|2043.15|2028.0601|2022.41|2020.84|2021.52|2035.5601|2023.49|2038.3199|2052.0601|2054.9099|2064.04|2082.51|2076.1799|2083.01|2075.3999|2084.55|2094.9299|2101.1101|2076.21|2071.3101|||2055.4099|2041.48|2029.8101|||2027.0601|2040.5699|2034.96|2058.0601|2071.49|2074.8799|2057.6799|2075.22|2105.4399|2099.46|2113.8999|2118.5701|2104.8799|2126.29|2125.6599|2093.25|2118.22|2126.3899|2085.55|2051.7|2077.97|2044.12|2042.6801|2079.1001|2120.74|2134.51|2143.6699|2155|2145.1299|2197.0601|2229.73|2243.49|2253.5901|2290.71|2297.78|2273.29|2285.29|2273.1001|2227.0901|2222.9199|2190.26|2257.6699||2272.0601|2334.0701|2346.6499|2275|2264.8601|2247.9399|2344.77|2347.1899|2207.52|2217.3301|2339.1399|2323.6101|2371.7|2419.49|2468.6201|2510.1399|2487.6899|2417.8799|2514.8201|2516.6499|2520.3601|2549.6699|2527.6399|2537.47|2499.02|2473.1599|2587.77|2581.9099|2665.21|2686.0701|2673.05|2650.0601|2663.99|2665.6499|2650.5901|2669.24|2681.48|2676.8999|2680.0901|2672.6001|2697.0601|2708.8799|2689.53|2695.26|2683.75|2694.9399|2686.3101|2691.98|2689.6699|2698.01|2670.3201|2667.73|2685.1899|2687.9099|2673.1899|2670.8701|2658.3601|2614.3799|2625.3899|2616.0801|2629.3899|2622.6699|2595.48|2614.5701|2607.27|2613.1899|2559.2|2530.9099|2526.3301|2539.55|2531.71|2511.72|2534.3101|2537.6899|2556.52|2550.6799|2577.76|2563.73|2569.79|2577.6499|2559.6699|2608.1101|2591.6699|2600.6001|2636.99|2684|2695.27|2696.9299|2671.73|2696.3501|2725.9099|2750.22|2766.28|2789.3501|2798.1299|2805.74|2833.54|2835.1399|2815.04|2847.24|2834.1201|2825.03|2815.46|2821.53||2812.4299|2817.1299
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|698.57|708.55|706.43|712.17|720.38|716.18|710.99|708.24|694.68|682.92|689|677.1|673.77|667.44|666.54|667.01|669.49|670.52|675.71|680.1|669.03|655.64|654.88|648.13|||646.93|656.21|661.07|655.52|648.78|646.66|651.07|663.24|663.93|655.33|657.12|658.46|649.39|653.08|662.72|659.78|649.64|643.23|640.38|634.18|635.97|628.55|630.58|631.71|637.66|631.56|618.46|633.26|642.94|635.76|638.25|632.41|643.53|653.59|662.48|666.16|678.2|679.28|700.15|701.33|696.16|701.55|705.34|706.95||704.25|705.82|705.44|705.26|702.41|697.64|695.09|687.49|687.61|692.82|686.89|688.67|692.8|693.75|693.03|702.89|703.29|700.11|696.35|696.6|696.95|700.56|691.7|684.81|||676.61|678.4|677.48|||677.86|681.73|677.49|691.33|689.86|689.8|683.98|684.33|695.54|690.51|691.74|685.51|689|695.44|693.89|679.99|689.53|699.84|690.55|681.38|681.05|666.27|666.61|682.75|699.36|702.07|707.95|712.13|703.15|712.76|719.14|726.24|716.54|731.82|741.81|732.16|736.06|729.93|714.06|709.68|700.71|721.43||728.02|751.62|761.85|748.23|728.47|715.12|750.82|760.75|721.27|728.04|762.62|762.75|777.61|789.5|813.69|831.66|819.99|794.38|818.75|821.57|831.58|837.48|831.39|837.04|822.62|818|847.15|835.4|860.27|872.6|866.45|868.47|878.39|878.91|873.84|875.38|879.34|878.95|877.42|879.7|874.26|871.11|870.92|874.44|867.95|872.92|871.02|866.28|869.87|874.16|868.28|869.96|869.29|874.57|872.32|882.81|876.69|864.85|871.12|866.98|876.53|863.91|851.26|856.85|853.22|857.23|836.53|822.88|823.18|820.93|815.3|807.09|804.85|811.92|822.53|819.37|836.76|829.05|818.65|826.97|814.92|831.61|834.52|839.88|846.15|861.6|861.28|865.54|862.94|862.11|876.67|889.11|893.06|891.64|895.45|898.78|910.41|916.73|914.2|926.99|930.13|931.29|925.68|943.61||930.26|926.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6592.6001|6735.2798|6650.5601|6658.0601|6655.0898|6649.9199|6608.0098|6600.4702|6495.8101|6488.8701|6458.0898|6328.02|6312.3301|6299.77|6285.7998|6302.8701|6335.9302|6296.04|6222.25|6210.8301|6145.2202|6114.1201|6084.27|6092.02|||6041.3799|6035.2598|6057.3101|6039.6099|5964.75|5958.3599|5947.5898|5871.98|5879.4102|5785.6802|5736.3301|5713.52|5629.3701|5659.6499|5646.8599|5603.1099|5574.1802|5488.1899|5468.0698|5485.4399|5507.6802|5443.3599|5438.0898|5478.6899|5517.3398|5458.0098|5471.75|5537.1201|5552.5|5570.1099|5549.52|5582.73|5670.8301|5726.46|5770.6602|5824.4502|5803.8901|5855.7798|5872.0298|6004.7202|6044.0098|6109.0098|6114.71|6198||6173.4702|6124.0298|6137.5098|6161|6150.1401|6175.9199|6173.9302|6147.5698|6178.1299|6209.54|6213.5298|6300.5298|6281.8901|6259.8501|6301.7798|6285.77|6276.54|6263.0898|6259.3599|6363.1499|6355.5098|6429.02|6404.0298|6335.9399|||6326.9302|6338.0801|6400.2998|||6387.3101|6445.0698|6488.7798|6574.6499|6575.3901|6547.6201|6629.2402|6636.2402|6677.52|6706.29|6744.8198|6710.6899|6714.6899|6729.2598|6674.6401|6640.4399|6793.3101|6751.6299|6744.4399|6709.8198|6698.5601|6702.3901|6650.48|6780.8398|6923.6602|6991.02|7019.6499|7020.29|7035.8398|7176.8101|7185.6401|7206.9502|7234.71|7288.9902|7345.8398|7334.5801|7323.21|7335.4502|7282.75|7309.7598|7249.7202|7374.7998||7461.3999|7508.9302|7464.0498|7391.0298|7365.4702|7356.9702|7599.9199|7618.9502|7469.7598|7396.6401|7642.6099|7733.27|7802.0098|8055.1401|8123.9102|8128.3901|8114.7598|8046.6001|8314.7402|8328.9297|8328.0195|8367.3496|8276.0801|8364.8896|8285.6602|8190.1201|8382.0703|8343.9902|8542.4199|8638.4102|8647.0195|8621.0098|8657.4404|8617.0498|8615.0703|8669.9199|8697.1504|8664.8701|8656.6396|8625.4404|8604.5098|8526.6104|8537.54|8582.04|8585.4199|8663.3604|8644.9404|8640.9297|8692.2402|8700.4199|8714.6299|8660.9697|8657|8689.6797|8644.0498|8621.7002|8604.9502|8592.0098|8574.1201|8552.9805|8609.6904|8580.5498|8534|8567|8516.9004|8498.7598|8418.2197|8412.2402|8486.9102|8431.5303|8419.4297|8369.1504|8425.0996|8406.7998|8441.8203|8396.3203|8441.3398|8344.04|8316.8398|8379.1699|8428.5801|8522.8496|8558.2998|8491.1396|8467.3496|8511.9102|8552.0996|8557.3301|8529.7197|8653.3896|8702.7695|8787.4297|8771.5195|8769.8799|8852.8203|8803.2002|8844.0898|8882.1797|8871.6904|8956.6104|8911.2598|8901.75|8871.2402|8821.7402||8781.9004|8761.5898
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9877.0303|9700.1602|9958.5996|10184.0195|10069.5195|10118.3301|10332.0596|9992.2197|9869.25|9604.5898|9369.1504|9454.2305|9429.5098|9268.8496|9345.8799|9483.4404|9341.5303|9223.6299|9034.8398|9324.4199|9365.2803|9293.1699|9196.79|9292.6201|9142.1504||9110.0303|8819.6201|8940.2598|8963.7695|9107.1104|9093.46|8647.5596|8673.4297|8605.3896|8894.8301|8939.75|8890.7197|8825.6797|8765.4697|8708.1201|8797.4404|8460.9805|8434.1602|8289.8604|8359.4404|8027.3198|7922.3799|7699.8701|7527.4399|7686.7598|7734.3101|7857.54|7752.9199|7997.6299|8061.54|8052.21|7885.96|7674.0698|8014.3999|8103.23|8234.1201|8419.4805|8630.2803||8797.0195|8698.25|8840.3398|9084.3096|9055.7598|8827.0898|8708.0498|8700.04|8643.9297|8602.9805|8901.4502|8815.5098|8900.46|8692.0703|8700.1201|8428.5303|8619.1699|8574.5098|8867.8799|8864.3496|9082.1396|8730.7695|8863.7998|8826.3496|8952.5|9237.8301|9075.4697|9362.8701|9409.7695|9233.04|8951.8496||8794.5303|8645.2803|8508.3301|||8286.7305|8310.2998|8511.0703|8346.5801|8613.1299||8426.29|8608.2305|8140.29|8634.9697|8539.2197|8442.25|8425.9805|7954.23|8295.1104|8117.27|8509.8701|8816.3604|8737.2402|8599.1299|8300.1904|8494.0801|8276.5303|8079.79|8347.3604|8827.0498|8865.1904|9024.54|9249.4004|9013.6602|9286.9404|9538.1396|9892.2402|9635.46|9843.9102|10066.4805|9906.2402|9841.2598|9736.5498|9700.4902|9238.6299|8973.2598|9142.9697|8652.3799|9351.54|9591.1396|9987.9502|9839.46|9253.2803|9327.0303|9652.25|10773.1396||9065.2002|10302.5303|9520.29|10442.54|10444.96|11074.6201|11513.8701|11730.6504|11559.1904|11987.1396|12242.2402|12427.2197|12643.2402|12599.8799|12896.75|12626.0098|12082.1299|12151.0703|11958.3496|12325.7002|12582.3203|12373|12279.6504|12605.6699|13160.9004|12765.29|13134.2598|13288.4004|13558.8398||13720.1396|13659.3203|13387.9297|13273.9404|13422.2305|13461.6299|13430.9502|13190.8896|13049.75|13197.1201|13251.8301|13282.9404|13155.5498|13229.2402|13310.5498|13301.79|13441.3398|13331.2402|13148.8496||13645.1396|13654.71|13374.0498|13303.6201|13406.9102|13303.5898|13567.4102|13624.2695|13634.1904|13658.4902|13556.8096|13595.5703|13356.25|13651.75|13855.3203|13797.4404|13727.8604|13932.71|13689.6201|13971.3096|14176.29|13992.7598|14573.5||14402.9902|14281.6396|14417.6602|14442.0703|14679.0596|14621.96|14804.8799|15049.0898|15068.5996|14950.3799|14893.1201|14591.9404|14650.3604|14816.7695|14897.46|14978.5703|15071.5596|14761.7598|14691.4805|14787.1504|14673.8896|14684.5|14590.8896
00417|25282|/indices/s-p-tsx-60|INDICES:CA|600.03|588.97|603.87|618.26|610.48|614.97|628.61|606.66|598.69|582.7|568.03|573.2|571.24|561.39|565.84|575.61|566.81|560.13|548.07|566.7|569.27|565.03|558.62|565.68|556.33||556.13|536.42|543.69|544.13|553.6|553.66|523.68|526.75|521.22|540.13|542.52|540.03|537.83|534.36|530.02|536.51|515.85|513.92|504.86|509.3|488.9|482.08|467.74|455.07|464.01|466.05|474.05|466.15|481.82|485.98|485.74|475.11|460.55|481.14|485.23|493.39|504.42|517.79||529.37|522.25|532.61|548.51|547.19|533.43|525.29|524.69|521.14|517.16|537.8|532.12|536.85|522.74|523.41|504.46|517.31|514.1|534.11|533.66|550.03|526.77|534.37|532.79|539.97|558.86|547.37|564.57|568.88|556.56|539.52||530.64|521.84|515.04|||501.64|503.45|514.87|505.7|523.46||510.86|521.74|492.44|524.94|519.21|513.28|514.47|482.19|502.36|488.57|514.53|533.06|529.08|521.89|502.51|514.69|501.06|486.78|504.11|533.98|533.99|543.7|559.29|545.1|562.62|577.59|598.63|581.58|594.16|607.44|598.67|596.52|591.22|588.31|559.06|541.14|551.66|520.01|563.3|575.9|601.09|592.47|556.92|562.59|581.12|651.77||548.53|626.18|575.18|629.05|627.43|663.6|689.46|705.31|693.92|718.94|734.62|746.26|759.32|756.86|775.11|759.41|724.49|728.07|713.95|736.6|752.65|738.26|733.69|752.77|787.28|760.7|782.69|792.64|808.98||819.33|817.42|799.85|792.46|802.14|804.61|803.7|788.24|778.7|787.76|791.82|793.21|786.98|792.16|795.21|793.4|802.54|795.57|782.44||815.65|815.95|800.05|794.21|802.03|795.36|811.46|815.44|815.42|818.32|811.68|813.78|797.62|815.47|829.14|824.93|821.53|835.99|818.88|833.92|848.18|833.31|870.61||859.14|851.18|859.98|860.53|876.62|873.06|883.28|899.34|899.62|892.51|889.75|869.84|874.7|884.94|889.55|894.47|900.25|881.16|875.63|882|875.19|876.61|870.51
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|549.51|540.89|558.34|568.24|565.04|561.86|571.24|557.34|552.44|537.38|525.69|530.43|530.79|522.21|527.38|529.6|522.37|513.96|505.72|517.86|519.8|515.25|512|512.56|505.01||496.49|488.27|495.2|500.34|505.36|501.19|487.51|483.2|484.79|495.77|499.56|494.98|484.63|480.53|480.46|481.15|463.31|463.04|456.19|459.19|441.63|437.57|428.49|427.76|439.62|445.67|450.47|450.85|461.23|463.65|461.81|454.71|449.73|469|479.28|485.68|496.92|506.37||509.7|508.77|510.1|519.57|516.4|503.16|499.96|499.96|497.39|500.77|507.86|504.84|511.22|505.07|504.86|498.99|504.81|504.2|512.3|512.96|513.25|500.87|510.12|505.41|514.28|524.32|521.43|538.46|535.52|531.65|515.81||504.45|495.1|481.72|||469.13|468.99|483.13|471.04|480.3||474.37|485.15|462.15|480.99|475.33|470.06|461.36|447.95|468.93|469.67|484.06|501.5|494.13|482.13|469.78|479.17|468.47|465.76|476.89|501.07|511.42|520.2|525.92|512.26|524.31|539.37|560.82|551.55|563.51|576.78|564.45|554.49|544.89|545.4|523.79|515.3|524.06|503.07|539.3|559.52|577.87|568.21|535.22|535.19|557.64|611.35||514.15|574.64|543.03|602.1|608.37|650.82|678.22|681.02|674.83|702.14|715.75|724.71|736.99|733.96|749.79|732.04|708.18|714.13|711.74|731.1|743.86|737.98|728.92|749.68|778.01|764.69|786.78|793.38|808.82||815.93|806.33|794.94|790.17|796.18|798.12|793.14|782.72|778.12|785.97|786.53|789.97|777.68|779.4|790.42|794.28|799.82|794.62|791.41||808.73|810.25|790.6|792|792.52|788.07|802.58|803.96|806.64|803.17|799.04|802.09|794.21|811.11|818.04|817.16|810.45|815.04|809.44|832.27|837.58|839.99|865.6||859.83|855.04|860.82|865.37|872.87|869.97|883.29|892.7|896.92|890.08|884.39|873.15|871.84|880.69|886.25|890.78|895.54|879.17|879.6|883.02|876.45|874.32|870.54
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|410.41|405.55|420.94|424.06|419.7|417.96|423.85|410.1|408.36|396.3|386.18|388.19|384|377.6|382.4|382.29|376.61|371.56|363.64|374.92|373.94|372.18|370.9|370.63|364.58||357.21|350.83|354.43|359.06|361.69|359.66|349.53|346.26|348.59|356.28|360.9|354.95|350.64|348.32|347.59|342.99|330.87|330.42|328.03|327.67|317.85|314.22|311.33|312.9|322.79|323.55|324.78|324.39|336.16|337.42|334.45|332.98|334.46|344.96|352.19|357.66|365|368.66||366.34|367.62|366.98|374.7|372.21|365.99|366.2|362.88|360.27|364.15|368.96|363.4|366.26|365.45|366.52|362.29|362.69|362.24|366.4|365.57|364.14|355.89|362.37|359.41|369.29|377.77|375.2|388.66|386.63|380.47|368.74||357.35|350.04|337.31|||327.23|325.82|328.88|323.3|332.66||328.84|333.73|320.54|331.09|325.19|323.41|316.08|309.4|321.58|323.92|332.79|340.07|337.47|330.27|319.53|327.69|318.88|316.76|323.2|342.86|351.99|361.16|363.28|359.18|370.07|383.65|397.45|388.1|398.85|409.91|397.71|389.9|383.88|383.82|364.13|359.95|363.91|350.93|380.31|396.82|407.86|401.73|375.11|381.46|404.9|437.34||375.56|412.32|393.12|436.55|453.69|478.71|504.79|511.03|507.17|528.7|539.19|546.16|553.27|558.08|567.55|553.56|537.82|539.58|539.57|558.89|561.94|558.32|555.5|579.01|599.65|591.59|607.96|616.68|628.82||631.92|623.69|615.04|612.37|615.85|620.39|616.03|606.78|603.75|609.47|611.38|616.91|604.99|603.79|615.12|621.18|625.04|616.4|621.29||632.11|633.04|619.07|621.37|621.71|619.12|632.09|638.84|643.82|643.15|637.36|640.71|640.66|653.89|654.46|655.75|647.9|649.19|647.98|667.53|669.94|674.2|690.71||689.21|685.62|688.81|694.11|697.79|695.01|704.3|710.26|710.44|704.18|701.5|693.85|692.82|698.81|703.16|708|710.16|697.95|700.77|702.56|700.5|697.21|697
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1061.09|1052.28|1073.3101|1072.6801|1066.6801|1059.96|1057.08|1036.8101|1032.63|1016.53|1003.54|1015.65|995.15|992.63|1004.22|993.64|983.16|969.86|975.1|983.35|984.31|985.47|980.11|982.36|970.51||953.78|951.32|958.63|964.55|976.71|966.64|957.93|957.21|954.48|965.64|953.64|935.37|923.1|906|896.11|875.14|851.56|845.21|847.05|845.76|822.58|818.31|817.07|827.05|833.24|830.79|832.2|826.44|858.82|858.57|855.88|847.81|876.96|894.59|901.88|913.53|917.87|932.84||913.09|913.37|904.59|908.82|904.06|902.07|892.58|877.07|869.51|885.25|887.17|871.31|870.26|872.48|867.06|850.03|850.05|852.78|867.64|868.4|855.35|848.33|862.07|864.19|903.68|902|888.4|917.48|888.73|854.88|812.03||780.84|751.15|716.37|||695.49|700.18|698.72|697.68|715.62|723.63|716.48|718.72|707.46|708.13|691.6|694.45|693.74|689.38|703.38|725.34|736.44|755.52|750.64|734.18|717.18|725.9|710.43|695.98|720.08|749.33|772.43|798.64|808.45|818.18|853.44|889.26|934.41|927.03|941.71|978.37|959.11|928.56|894.81|879.22|829.27|815.62|819.06|810.06|895.6|943.07|983.21|969.03|937.32|971.64|1044.95|1101.34||1005.2|1070.1|1059.14|1145.77|1250.13|1312.25|1393.83|1412.7|1389.76|1489.54|1517.3101|1547.75|1549.9301|1567.08|1567.58|1512.72|1485.13|1466.97|1481.22|1573.63|1570.26|1587.66|1603.83|1733.17|1820.73|1813.15|1869.86|1911.3101|1942.76||1969.8|1964.5601|1940.88|1942.46|1957.3|1948.79|1929.59|1909.24|1908.08|1943.9301|1976.38|2004.55|1981.12|1998.55|2075.55|2119.1599|2143.8999|2145.7|2201.73||2231.75|2189.1899|2159.1499|2194.6799|2198.1799|2181.8501|2214.03|2253.8|2284.6101|2293.9099|2291.6699|2315.95|2312.51|2365.01|2389.8701|2372.48|2373.5801|2401.8899|2435.72|2531.51|2553.1399|2579.73|2635.8401||2608.1799|2560.0801|2548.8899|2555.0601|2586.5601|2609.6799|2621.55|2626.28|2640.8401|2640.3401|2641.8501|2635.2|2635.1899|2648.26|2658.3601|2684.8899|2674.21|2644.21|2633.1699|2645.3501|2650.1101|2636.2|2644.96
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3597.8501|3631.8999|3668.75|3554.6499|3615.75|3681.8|3617.1499|3662|3664.5|3478.7|||3371.6499|3469.5|3481.3|3423.6001|3330.5|3364.6001|3376.8501|3384.75|3369.5|3484.3501|3381.45||3342.2||3346|3255.3501||3211.3501||3061.05|3023.8501|2981.7|3108.75|3079.3999|2982.25|2938.8|2923.8|2807.25|2807.3501|2797.05|2757.6499|2776.3501|2716.05|2616.6001|2574.5|||2620.1001|2576.75|2645.8999|2611.95|2672.1499|2764.6001|2785.7|2762.2|2733.45|2737.25||2789.3|2776.7|2755.1499|2853.8501|2948.25|2896.95|2927.3999|2933|2919.7|2843.05|2779.3501|2802.75|2780.7|2773.5|2872.3501|2824.05|2849.3501|2771.1001|2686.05||2705.45|2714.7|2777.3999|2842.8999|2828.7|2737|2832.3|2748.3999|2775|2868.8501|2919.95||3112.8|3121.5|3058.75|3034.6001|2963.3|2979.8|2922.55|2857.1499|2919.8501||2967.3999|3039.25|3077.25|3063|2955.3501|3040.45|2983.6001|2917.8999|2915.3501|2934.05|2785.7||2714.7|2786.6499|2656.5|2657.5|2672.8999|2755.1499|2745.7||2652.45|2708.3|2690.8501|2553.6001|2634.2|2682.75|2802.45|2813.3999|2848||2937.8999|3147.2|2973.3|2893.25|2998.45|3155.75|3050.25|2885.3999|2696.3||2685.3|2526.2|2583.75|2936.25|3064.8|3234.7|3125.3999|3108.2|3269.05|3333.8501|3517.8999|3494.1001|3272.8999|3502.05||3604.3999|3606.95|3817.3|3953.55||3921.8501|3848.7|3990.2|4108.75|4162.1499|4125.75|4223.8999|4248.9502|4040.8|4005.25|4074.8|4072.55|4231.9502|4291.6001|4397.25|4467.5|4485.1499|4358.2998|4444.7002|4512.9502||4358.8501|4356.1001|4230.6001|4290.75|4336.8501|4335.2002|4317.9502|4283.8501|4416.2002|4365.4502|4393.1001|4430.7002||4524.2002|4548.0498|4620.9502|4529.3501|4518.3501|4515.25|4506.25|4395.7998|4426.1001|4331.6001|4314.3501|4191.2002|4332.2002|4282.25|4440.8501|4476.2002|4246.7002|4158.4502|4092.2|3962.95|3823.1499|3861.55|4039.3|4047.45|4166|4155.6499|3990.8999|4028.7|4002|3926.6499|4094.6001|3895.3|4039.75|4136.25|4315.2998|4252.6001|4189.6001|4271.0498|4351.1499|4504.2002|4582.5498|4652.7998|4572.5|4536.2998|4539.5|4524.3999|4469.6499|4522|4626.4502|4680.5498|4586.9502|4718.7002|4739.2998|4869.25|4844.0498|4926.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|51.25|50.73|50.31|50.74|51.93|54.76|51.21|48.13|49.54|46.63|||48.8|49.43|47.78|51.3|57.88|53.64|54.22|50.8|50.51|48.02|46.56||43.54||43.55|41.72||37.4||36.53|39.48|40.25|37.14|36.93|28.18|36.85|37.63|34.86|38.19|38.19|38.47|36.64|35.57|39.38|41.03|||39.97|41.56|42.77|44.44|43.36|40.61|39.87|39.13|45.2|44.7||42.91|43.04|37.11|35.06|43.31|45.65|39.52|45.67|41.62|37.11|38.4|40.2|38.99|43.8|41.83|43.11|40.76|42.86|44.95||45.55|46.54|45|45.52|45.71|42.61|44.42|53.47|44.7|47.82|40.84||39.28|39.18|37.35|39.44|41.12|42.51|42.86|45.16|41.79||45.7|41.46|38.49|48.1|49.97|44.91|48.1|47.85|51.75|45.63|47.24||52.05|51.84|48.46|54.3|55.26|57.44|56.21||59.56|59.15|62.81|65.55|60.84|59.31|63.57|61.43|65.54||62.97|62.4|59.08|69.26|62.15|47.16|58.65|88.68|68.35||63.07|45.5|87.05|54.97|54.75|56|47.24|46.72|30.39|32.03|36.68|46.49|40.82|39.33||30.23|48.08|44.11|40.22||37.19|51.49|37.84|33.98|36.13|41.38|42.44|39.12|39.56|54.29|33.27|53.62|39.76|32.73|30.3|30.09|40.44|38.27|30.71|23.59||42.51|49.7|28.2|32.8|33.9|45.11|35.76|36.55|33.95|36.11|29.55|35.24||31.92|19.51|27.18|21.62|29.83|34.92|35.66|40.24|38.49|40.26|41.69|61.73|54.06|42.29|40.29|39.83|35.55|35.77|36.62|35.34|34.93|40.01|31.51|38.48|32.17|34.27|36.04|37.29|35.67|36.26|35.38|31.42|30.96|32.2|32.85|36.46|34.05|31.12|28.19|32.32|31.82|24.76|30.7|14.47|31.41|29.64|19.53|25.99|32.87|30.32|29.82|28.49|42.68|26.68|28.08|32.63
00425|17943|/indices/cnx-100|INDICES:IN|3434.1499|3382.6001|3481.3501|3350.7|3439.6499|3481.6499|3441.3|3460.45|3469.7|3349.1001|||3184.1001|3284.05|3266.1499|3243.3999|3159.8|3198.55|3181.6499|3208.1001|3180.7|3286.5|3145.8501||3176.8||3176.5|2998.25||3044.05||2916.8501|2837.6001|2809.8999|2889.1499|2878.45|2817.3|2742.6001|2775.1499|2655.1499|2625.95|2630.2|2605.25|2602.3|2549.3501|2470.3999|2441.05|||2433.5|2388.75|2494.95|2470.95|2502.3999|2559.8999|2604.6499|2588.55|2584.95|2557.75||2599.1499|2612.8501|2575.8999|2666.3|2763.75|2739.05|2751.1001|2711.3501|2745.8999|2684.1001|2629.6001|2641.6499|2630.3501|2620.5|2685.8|2624.7|2689.8501|2615.75|2552.3501||2606.6001|2592.25|2622.8501|2658.1499|2684.1001|2611.95|2617.5|2626.7|2614.2|2697.05|2737.45||2978.3|2963.3501|2912.25|2890.55|2814.8|2831.45|2780.1499|2696.6001|2774.2||2782.8|2843|2901.3501|2885.25|2774.75|2890.3|2794.3999|2783.3501|2693.45|2750.8|2655.05||2623.3501|2615.3|2509.1499|2517.1001|2446.3|2588.75|2524.75||2497.25|2595.1499|2517.55|2401|2408.8999|2547.8999|2598.3999|2673.75|2765.7||2755.05|2948.55|2865.2|2727.2|2759.3501|3007.25|2858.1001|2820.3999|2586.75||2613.25|2498.7|2427.3501|2729.1499|2898.05|3016.95|2998.2|2939.3999|3121.5|3004|3250.75|3289.8999|3133.7|3247.1001||3348.75|3460.95|3565.8|3746.6001||3751.55|3563.6001|3780.2|3883.8|3939.3999|3907.45|3933.1001|4058.7|3933.1001|3680.2|3903.55|3773.1499|3939.25|4120|4167.6499|4240.2002|4242.6001|4284.5|4174.2998|4260.5||4148.1001|4155.5|4068.8501|4091.3501|4158.1001|4089.95|4158.2998|4064.8|4197.25|4184.0498|4156.5498|4214.9502||4313.75|4321.1499|4418.3501|4382.3999|4299.8999|4307.1499|4388|4188|4195.5498|4079.2|4119.5498|4039.75|4069.3999|4114.7002|4163.5|4309.4502|4133.6001|3945.3|3913.3999|3783.6499|3711.75|3676.7|3785.2|3822|4000.25|3934.95|3862.2|3755.8999|3826.3501|3711.8999|3856.75|3679.3|3823.95|3925.05|4009.7|4070.05|3939.25|4062.6001|4113.4502|4325.6001|4346.8999|4466.3501|4372.4502|4363.9502|4339.8999|4236.5498|4276.5498|4276.2002|4315.5|4501|4391|4522.8501|4498|4669.8501|4670.25|4738.5498
00426|17949|/indices/cnx-200|INDICES:IN|1828.27|1796.59|1805.74|1823.1801|1772|1802.91|1827.36|1794.16|1814.25|1802.29|||1720.15|1670.74|1727.0699|1736.42|1707.6899|1666.63|1683.76|1690.4|1685.59|1673.14|1735.39||1676.42||1643.75|1639.08||1598.23||1570.61|1501.71|1482.78|1460.5699|1517.53|1499.12|1460.35|1439.47|1443.8101|1383.62|1387.86|1381.88|1362.0601|1369.58|1337.03|1290.51|||1272.27|1295.41|1281.6801|1312|1304.28|1328.42|1368.36|1374.78|1368.08|1356.45||1362.6|1388.92|1383.4301|1382.4399|1419.3101|1466|1440.99|1452.38|1456.11|1448.51|1411.1801|1382.45|1393.34|1386.41|1383.54|1428.4|1403.38|1414.22|1375.09||1337.4|1358.6801|1361.38|1403.12|1423.4301|1414.16|1375.75|1420.5|1378.38|1393.6801|1437.24||1466.21|1563.66|1566.34|1530.76|1519.21|1477.1801|1483.89|1455.3199|1423.0699||1451.55|1471.46|1508.74|1525.98|1511.86|1460.22|1504.76|1469.24|1435.1|1431.05|1428.03||1365.91|1339.36|1373.09|1312.86|1305.45|1317.53|1347||1345.15|1310.37|1333.22|1328.13|1274.22|1317.65|1342.13|1395.52|1412.13||1434.97|1476.27|1566.8199|1482.39|1444.42|1491.54|1551.53|1498.72|1422.7||1338.3101|1335.63|1258.0699|1297.14|1461.91|1522.37|1598.42|1545.27|1527.61|1611.36|1637.71|1723.73|1704.73|1607.35||1726.89|1786.5|1796.86|1908.98||1974.15|1958.25|1925.4301|1999.47|2062.3|2084.8|2070.1499|2113|2120.8799|2025.08|2022.1801|2060.76|2069.28|2156.27|2191.0701|2240.3601|2275.3899|2284.77|2230.6101|2279.23||2302.8899|2229.72|2232.3301|2158.8201|2197.53|2220.3401|2220.04|2218.5701|2202.3401|2269.9099|2243.3|2258.3799||2280.73|2335.8401|2347.2|2379.3601|2330.1299|2322.8201|2322.99|2326.6699|2274.8799|2265.72|2219.02|2209.26|2140.99|2214.55|2200.5|2245.8301|2259.72|2131.8201|2084.8999|2059.8101|1992.53|1934.73|1962.48|2051.6699|2055.5|2115.3701|2110.3601|2022.0601|2033.34|2021.22|1975.41|2058.8501|1965.95|2048.21|2104.4399|2190.6699|2171.6499|2140.5601|2179.49|2237.1101|2318.23|2361.6899|2397.23|2350.25|2323.22|2332.26|2323.3799|2285.8899|2313.02|2384.0601|2410.27|2371.21|2444.0701|2454.4199|2522.3401|2508.3301
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2514.95|2518.1499|2576.45|2482|2550.2|2586.5|2538.1499|2557.45|2557.3999|2426|||2324.7|2387.1499|2406.75|2375.8501|2293.3501|2313.3501|2316.05|2346.3|2345.05|2446.2|2343.3501||2322.3999||2320.8501|2228.75||2229.25||2105.5|2066.1499|2026.2|2114.3999|2109.75|2040.15|1998.6|2014.5|1926.95|1940.45|1904.9|1857.35|1876.5|1825.45|1753.85|1728.15|||1758.75|1729.3|1776.6|1740.45|1792.3|1849.3|1904.8|1908.75|1901.5|1900.7||1938|1930.85|1924.55|2015|2098.1001|2059.7|2081.75|2080.8501|2077.3501|2028.05|1975.85|1989.65|1979.5|1970.9|2029.1|1992.55|2019.2|1966.55|1903.5||1906.15|1923.05|1955.65|2011.55|2018.8|1942.75|1997.55|1949.55|1968.95|2046.85|2065.25||2226.3999|2222.3|2181.2|2143.7|2110.95|2128.3999|2086.6499|2042.95|2116.8||2096|2174.25|2250.45|2254.3|2164.5|2222.3999|2159.8501|2104.2|2063.45|2090.8|1963.85||1911.1|1941.25|1844.85|1845.7|1833.4|1905.35|1905.4||1840.7|1882.85|1865.7|1758.75|1812.45|1867.65|1952.65|1994.75|2006.35||2093.1001|2296.75|2180.8|2101.05|2179.05|2329.25|2164.7|2042.9|1889.5||1898.1|1754.35|1796.3|2037.55|2133.3|2270.25|2209.8501|2209|2328.5|2362.1001|2511.75|2535.5|2361.3999|2470.8999||2582.45|2616.3|2794.8999|2910.6499||2886.7|2831.3501|2947.6499|3072.25|3115.8501|3118.25|3207.1499|3251.1001|3024.7|2974|3050.8|3034.7|3198.2|3254.95|3355.7|3437.3|3463.1499|3422.45|3469.45|3513.6001||3419|3417.6001|3350.6001|3396.3|3435.55|3407.95|3433.55|3415.3|3502.45|3458.6001|3522|3546||3658.8501|3697.55|3784.3501|3741.1499|3710.8501|3723.75|3722.05|3595.95|3616.6499|3532.75|3517.05|3415.05|3512.5|3511.1001|3637.1001|3708.3|3468.45|3363.8501|3316.45|3213.2|3087.55|3109.8999|3244.7|3276.7|3362.8501|3331.8999|3208.8|3217.95|3218.7|3144.95|3275.1001|3117.5|3247.3501|3340|3490.7|3451.5|3381.8999|3445.6499|3508.8999|3632.75|3698.5|3773.8501|3691.7|3663.5|3668.6499|3660.3|3607.55|3659.2|3761.3|3793.3|3707.8501|3836.75|3860.95|3995.7|3943.75|3991.05
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2813.6499|2735.1499|2836.6001|2738.7|2822.6499|2831.3999|2809.3501|2805.7|2786.2|2707.45|||2621.8|2675.2|2671.1499|2650.3999|2596.05|2630.3999|2580.45|2628.3501|2623.25|2707.1001|2556.3999||2564.25||2558.25|2404.3501||2486.75||2390.2|2282.1001|2270.55|2299.5|2310.7|2280.25|2224.6499|2254.95|2169.8501|2134.6001|2148.2|2128.8|2114.8501|2073.7|2021.55|1992.85|||1993.65|1960.45|2039.6|2026.55|2049.8|2070.05|2115.3501|2108.55|2116.5|2071.6499||2120.05|2150.25|2118.5|2166.8|2257.6499|2236.95|2232.3501|2211.3501|2239.7|2192.55|2158.75|2157.45|2160.55|2154|2185.45|2150.8501|2203.3|2147|2097.3501||2097.5|2133.3|2138.3999|2161.3999|2190.2|2158.8999|2141.25|2168.3999|2146.6499|2205.45|2222||2445.75|2428.3501|2410.3999|2379.6499|2305.95|2318.45|2280.45|2212.1001|2275.5||2281.6001|2326.8501|2370|2343.3|2269.3501|2362.2|2277.3|2269|2149.75|2216.8501|2146.2||2087.2|2123.45|2045.45|2051.25|1990.2|2099.5|2061.95||2051.6499|2123.55|2056.3999|2015.65|1983.5|2110.1001|2123.7|2217.3|2296.55||2269.3501|2410.1499|2351|2253.3|2261.8|2489.7|2323.25|2318.8|2160.3||2150.3501|2063.5|2013.3|2237.8|2284.75|2446.6499|2438.2|2422|2549.55|2473.6001|2633.6001|2763.7|2559.55|2573.3501||2683.6499|2873.45|2941.3999|3049.45||3084|2914.6001|3115|3205.3|3261.6001|3254.8|3259.3501|3343.45|3241.05|3017.5|3249.6499|3135|3274.8501|3457.1001|3478.5|3532.1001|3556.5|3613.3|3494.25|3561.95||3496.55|3455.2|3438.5|3436.25|3483.7|3437|3513.7|3413|3527.45|3523.3|3495.75|3525.8999||3626.8501|3627.25|3721.3|3691.6001|3609.45|3608.05|3666.45|3530.3999|3512.25|3432.6001|3461.8999|3400|3408.05|3460.7|3446.75|3595.1499|3503.3501|3288.8999|3265.1499|3168.75|3136.3501|3099.8999|3151.25|3206.95|3346.8999|3307.3999|3275.1001|3108.05|3216.6001|3102|3174.6001|3085.55|3204.3999|3296.8501|3374.2|3429.95|3306|3423.1499|3471.8|3644.25|3648.45|3770.5|3680.8501|3677.8|3659.3|3533.3|3587.6499|3588.6001|3661.7|3816.75|3724.75|3837.5|3810.3999|3987.8501|3973.25|4021
00430|17946|/indices/cnx-midcap|INDICES:IN|4098.25|3973.1001|4059.3|3997.3|4087.45|4071.5|4037.75|4067.1499|4035.8999|3882.3999|||3851.6001|3948.8|3962.95|3913|3870.75|3924.1001|3864.7|3893.45|3877.2|4019.8|3769.1499||3681.6001||3671.75|3500.3501||3612.25||3491.75|3418.25|3369.6001|3355.1001|3331.8501|3342|3273.2|3315.3|3213.2|3247.2|3282.3|3198.8501|3157|3071.05|2985.55|2961.6499|||2976.7|2965.25|3069.3999|3079.45|3098.8|3148.5|3162.45|3201.5|3199.1499|3190.6001||3258.5|3303.8|3290.3501|3375.1499|3504.8999|3450.25|3436.75|3407.05|3403.1499|3354.8999|3296.3|3287.1001|3299.6001|3321.8999|3343.25|3311.1499|3375.75|3335.45|3345.1499||3364.3501|3481|3456.6001|3497.6001|3531.7|3507.5|3491.25|3474.8501|3488.05|3533.6499|3589||3941.25|3946.1499|3926.8|3839.05|3741.25|3723.8501|3650.3999|3584.1499|3653.8999||3655.3|3737.7|3790.75|3668.1001|3597.45|3715.55|3626.5|3569.3501|3398.6001|3419.95|3341.5||3435.8999|3402.45|3279.2|3248.2|3178.5|3296.45|3256.95||3284.8501|3333.8999|3297.55|3286.3501|3321.2|3435.8|3440.55|3591.2|3702.3||3700.55|3842.55|3770.3501|3657.05|3665.25|3879.8501|3658.2|3619.55|3440.8||3478.8|3318.95|3375|3664|3752.2|3925.45|3911.1499|3915.2|4050.6001|3941.2|4144.8501|4278.3501|3948.7|4104.3501||4297.25|4578.9502|4756.3501|4904.1499||4923.25|4710.2998|5014.7002|5143.8501|5214.8999|5225.8999|5222.3999|5326.7998|5218.4502|4998.8501|5286.1001|5164.6499|5459.7002|5686.7002|5693.2002|5735.7002|5779.2002|5850.2998|5774.1001|5801.4502||5720.1001|5664.1499|5622.7998|5634.3999|5695.1001|5640.1001|5727.75|5624.6001|5763.25|5735.8999|5720.5498|5783.8999||5906.2002|5917.4502|6008.8999|5973.7998|5878.1001|5867.25|5913.6001|5770.8999|5641.3501|5516.75|5569.75|5479.8999|5544.8501|5578.8999|5531.0498|5667.7998|5468.25|5191.7998|5193.2002|5078.1001|5037.5498|5039.3501|5144.8501|5214.5498|5388.2002|5328.8999|5285|5076|5206.7998|5018.1001|5126.7998|4996.7002|5244.1499|5451.2002|5511.2998|5653.1001|5502.1001|5656.4502|5843.8501|6092.75|6159.8501|6294.75|6159.75|6122.7998|6118.2998|5942.8999|5975.2998|5997.4502|6146.4502|6288.1499|6199.1001|6405.8501|6400.4502|6597.3999|6606.25|6630.5498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1477.5|1437.15|1465.75|1441.95|1484.1|1482.2|1439.95|1467.65|1434.8|1385.1|||1335.55|1398.2|1407.3|1386.6|1356.25|1380.6|1374.4|1373.9|1362.05|1435.6|1359.9||1327.75||1320.9|1252.6||1245.65||1201.6|1164.3|1148.75|1168.6|1146.6|1115.5|1101.65|1119.95|1084.25|1084.8|1089|1069.6|1069.95|1038.5|1005.8|997.75|||1008.3|1006.9|1045|1041.85|1062.2|1081.9|1093.25|1089.65|1090.85|1101.8||1113.7|1117.7|1124.9|1166.2|1196.9|1193.6|1187.1|1169.4|1171.2|1141.9|1127.35|1132.85|1141.1|1151.45|1166.5|1146.45|1161.6|1139.7|1132.7||1154.75|1185.45|1208.7|1215.45|1221.1|1209.55|1211.55|1193.15|1224.35|1243.25|1286.6||1415.85|1402.95|1394.5|1365.3|1321.2|1316.45|1277.65|1259.3|1280.3||1284.3|1321.5|1340.35|1312.6|1271.85|1338.65|1303.3|1260.8|1235.7|1209.4|1171.4||1185.35|1192.95|1154.5|1140.95|1134.95|1157.85|1147.8||1137.05|1165.95|1162.5|1150.05|1168|1215.85|1234.8|1288.85|1309.4||1320.6|1385.25|1348.45|1316.4|1338.2|1390.1|1335.9|1279.05|1193.95||1242.85|1166.55|1186.95|1293.5|1326.55|1395.3|1359.7|1359.15|1408.7|1373.65|1481.25|1489.4|1382.3|1507.25||1584.8|1639|1733.05|1804.5||1797.3|1749.75|1843.15|1906.05|1925.6|1917.2|1949.15|1985.1|1934.15|1894.4|1964|1954.25|2053.2|2125.8|2137.3501|2164.6001|2176.8|2189.8|2171.8|2192.05||2154.95|2146.7|2092.7|2113.45|2145.75|2138.55|2147.1001|2129.95|2183.05|2166.8501|2152.25|2179.2||2236.6499|2250.3501|2288.6499|2263.7|2229.3999|2212.3501|2252.8|2203.55|2155.2|2104.75|2156.75|2098.6499|2137.3|2142.8999|2144.3501|2159.45|2037.3|1968|1954.8|1908.7|1883.75|1899.35|1971.95|1982.2|2052.6001|2046.4|1995.45|1947.55|1961.4|1888.25|1942.35|1843.3|1957.95|2045.35|2080.1499|2134.3501|2086.8501|2148.05|2225.1499|2336.6001|2372.2|2413.3|2353.2|2345.95|2359.8|2299.7|2289.8|2314.1001|2347.25|2423.6499|2396.8501|2501.3|2509.1499|2591.05|2602.05|2616.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|5675.6001|5511.1001|5605.25|5451.7998|5544.7002|5626.7998|5494.5|5620.9502|5536.1001|5380.0498|||5136.1499|5341.7998|5350.7998|5274.6001|5157.2998|5198|5193.8999|5143.4502|5010.2002|5264.8999|5008.3501||4924.8501||4839.5498|4625.3501||4619||4452.6499|4343.2002|4272.2002|4358.25|4277.5498|4228.6001|4087.3|4153.1001|3998.45|4001.8999|3996.55|3936.45|3913.8501|3811.75|3668.55|3622.75|||3680.8501|3647.75|3820.3|3792.1001|3832.05|3941.55|3960.3501|3955.3501|3947.3501|3978.55||4025.3999|4057.6499|4013.95|4148.7998|4304.8999|4257.3999|4251.1001|4228.9502|4268.3501|4155.2998|4070.3501|4074.8|4074.3999|4120.1001|4214.1499|4101.3501|4157.2002|4065.1001|4038.25||4124.5498|4227.0498|4253.5|4295.5498|4324.5498|4282.4502|4330.4502|4268.2002|4323.5|4411.3501|4503||4964.4502|4910.7002|4804.6499|4703.25|4568.5498|4571.4502|4485.6001|4319.3501|4420.4502||4386.25|4552.6499|4604.6499|4519.25|4354.3501|4528.6001|4384.1499|4380.8999|4222.5498|4214.2998|4094.1001||4109.7998|4109|3916.3|3848|3733.8|3853.8501|3768||3792.45|3874.75|3833.55|3831.6001|3875.45|4105.6001|4180.9502|4392.4502|4538.4502||4553.3501|4787.3999|4669.7002|4502|4522.3999|4788.8501|4507.8999|4435.3999|4113.6001||4206|4015.3|4060.6499|4505.5|4707.3999|4849.0498|4775.5|4706.6499|4893.7002|4679.5|5052.7998|5068.8501|4775.1499|5138.7002||5354.5|5585.7002|5807.4502|6106.4502||6070.1001|5811.1499|6166.3999|6341.7998|6434.1499|6396.5498|6471.3501|6662.75|6475.6001|6138.5|6555.6499|6374.6001|6712.1499|7046.3999|7067.7002|7140.4502|7195.1001|7294.1499|7191.8501|7336.1499||7126.8501|7118.2002|6945.6001|6924.6001|7093.4502|6921.25|7044.2002|6865.1499|7078.6001|7068.8501|7036.2002|7156.7998||7406|7474.2002|7656.2002|7584.6499|7398.5|7369.8501|7651|7213.3999|7148.8999|6877.7998|6956.3999|6719.3999|6948.7998|6986.8501|7024.6001|7225.1499|6820.4502|6438.7002|6454.3999|6236.5498|6139.8501|6118.7998|6313.7998|6387.7002|6729.6001|6652.25|6472.0498|6250.2002|6250|5979.1001|6255.75|5909.9502|6239.2002|6495.1499|6624.7998|6826.2998|6658.7002|6831.5|7043.2002|7443.2002|7542.6499|7768.3501|7486.8999|7442.8999|7445.0498|7254.4502|7272.0498|7325.8501|7448.3501|7783.25|7596.3501|7905|7880.4502|8228.2002|8281.3496|8342.5498
00433|17948|/indices/cnx-smallcap|INDICES:IN|1997.0699|1985.6|1981.83|1994.83|1968.22|1993.42|1995.59|1940.79|1943.38|1893.95|||1840.7|1810.6|1877.23|1894.17|1858.46|1847.33|1879.3199|1865.98|1833.46|1819.48|1913.84||1843.0699||1797.53|1762.66||1697.35||1651.7|1608.99|1577.62|1550.84|1558.9301|1528.38|1513.63|1501.39|1513.13|1482.15|1484.15|1463.63|1436.5699|1437.85|1403.14|1367.33|||1362.47|1379.76|1375.91|1402.3101|1408.1801|1424.54|1448.1899|1451.54|1445.67|1440.96||1468.65|1489.49|1490.88|1496.42|1531.17|1574.28|1553.72|1550.5601|1540.9301|1533.3101|1512.15|1487.3|1499.86|1502.98|1507.95|1536.72|1521.16|1519.0601|1506.79||1493.15|1513.85|1544.74|1582.17|1596.42|1581.25|1576.5699|1596.89|1568.71|1592.09|1626.5699||1663.58|1782.13|1784.75|1758.58|1724.67|1684.0699|1670.03|1631.12|1609.15||1623.6|1643.49|1690.23|1700.6899|1685.42|1651.04|1712.76|1650.05|1590.02|1551.37|1528.9301||1502.67|1494.73|1502.24|1456.96|1447|1476.4301|1500.7||1497.39|1512.27|1527.03|1532.28|1526.15|1583.47|1624.01|1674.33|1719.25||1757.3101|1789.33|1865.55|1796.61|1780.66|1832.16|1877.45|1821.9|1739.1||1691.28|1726.74|1598.17|1706.97|1885.46|1967.96|2017.59|1971.23|2002.51|2076.28|2100.04|2211.3301|2167.52|2089.52||2295.6899|2425.29|2489.3799|2687.8201||2780.5601|2779|2738.4299|2880.74|2971.1499|3005.05|2997.04|3070.3799|3081.72|3000.29|3048.6399|3098.77|3141.8999|3293.9199|3358.77|3409.99|3448.0901|3452.72|3419.05|3462.1899||3465.3701|3422.6101|3430.3899|3351.8101|3399.26|3432.98|3427.74|3423.54|3423.53|3506.74|3456.1399|3454.22||3493.49|3560.53|3557.45|3588.46|3533.1399|3523.3701|3499.97|3510.3701|3466.04|3414.9399|3366.6799|3368.3201|3319.6399|3385|3342.3899|3353.04|3346.0801|3204.51|3155.8301|3161.8401|3127.1201|3111.3601|3151.6499|3244.4399|3271.6101|3327.75|3325.74|3245.9399|3269.3401|3230.1399|3144.53|3229.74|3132.28|3289.4399|3398.3301|3494.6201|3487.8501|3462.4399|3503.4399|3630.3701|3747.8899|3810.1499|3824.3|3766.4199|3720.47|3682.3501|3647.6101|3591.8601|3607.3301|3712.8701|3731.1001|3720.6699|3813.48|3848.4099|3968.77|3954.4399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|223.52|221.72|228.73|228.43|225.98|234.31|233.23|225.51|214.05|209.59|197.12|197.12|190.1|185.7|187.24|190.58|192.12|190.45|194.2|194.2|196.4|195.39|196.68|194.68|192.71|188.08|188.08|182.77|185.06|189.75|186.44|184.95|175.12|174.68|171.91|179.73|181.16|173.97|175.2|170.79|163.39|162.75|162.28|160.15|163.2|153.83|153.83|154.98|153.19|150.17|156.06|157.3|160.41|158.62|158.38|164.83|167.95|167.79|167.76|169.99|165.85|169.25|171.61|169.85|174.57|176.78|173.83|177.42|175.3|173.78|177.36|175.99|176.44|176.68|176.18|180.46|182.66|182.85|174.15|174.14|174.15|177.32|177.63|179.01|180.68|179.43|176.09|182.03|182.12|183.91|187.33|189.31|193.34|197.33|199.03|189.93||182.36|183.31|183.43|178.31||179.77|178.05|180.68|186.29|186.27|183.8|184.43|183.46|179.89|184.85|187.33|181.12|170.53|170.54|169.6|168.94|168.21|173.05|177.85|176.24|175.72|170.18|166.88|170.54|165|170.91|173.4|179.84|179.64|179.67|183.47|185.68|194.13|191.5|186.27|190.84|185.8|190.68|180.03|182.19|169.98|171.49|163.25|163.24|179.31|187.5|198.32|200.46|193.72|200.62|210.72|218.85|213.62|201.45|217.94|211.42|226.39|225.84|239.39|246.07|245.78|245.78|244.74|251.17|255.02|259.04|258.77|265.7|268.53|253.6|252.99|256.96|258.6|268.2|265.83|274.72|279.05|281.89|269.86|275.66|284.47|289.96|286.23|289.49|284.53|285.46|285.84|289.52|288.97|287.17|291.43|288.23|293.43|295.79|297.95|296.86|296.38|297.61|296.61|299.38|304.34|302.31|304.35|307.61|310.19|309.85|305.81|308.8|310.1|315.59|316.28|307.37|310.12|302.83|305.3|302.51|301.8|309.32|311.32|308.45|309.83|305.78|311.45|307.38|306.69|309.79|309.95|314.3|315.77|318.79|319.44|316.84|318.55|320.31|319.45|324.42|323.31|323.17|317.12|321.86|324.6|323.4|329|336.29|335.87|335.07|337.58|341.44|341.91|338.64
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1395.15|1395.6|1409.59|1406.4399|1416.42|1400.47|1414.55|1399.8199||1386.02||1353.67|1310.62|1344.77|1358.2|1371.8101|1367.3|1347.79|1307.95|1331.76|1354.9301|1356.88|1321.6|1353.25|1341.74|1340.87|1274.03|1284.98|1296.3199|1292.42|1288.5601|1254.38|1214.0601|1205.98|1239.8|1248.7|1226.51|1216.29|1225.9399|1179.6|1165.03|1180.39|1176.86|1140.3199|1126.09|1137.35|1126.6|1122.91|1060.61|1068.98|1036.29|1068.25|1018.9|993.85|1044.28|1056.71|1077.71|1094.7|1061.5601|1058.54|1095.25|1109.99|1111.35|1167.22|1183.52|1179.63|1183.6801|1168.42|1215.05|1224.4399|1199.17|1187.05|1183.22|1152.9399|1145.87|1147.5699|1165.8199|1123.23|||1105.4301|1125.22|1087.4301|1136.16|1146.09|1120.6899|1138.47|1161.01|1147.99|1170.6899|1214.5|1212.7|1198.85|1183.52|1180.98|1132.87|||1124.6|1109.4|1128.54||1140.08|1168.15|1189.85|1174.24|1183.38|1190.09|1148.6801|1152.25|1128.66|1145.0601|1112.4399|1116.09|1041.41|1017.48|1042.16|1038.41|1007.71|1074|1066.84|1058.63|993.07|1016.09|996.23|929.74|967.46|1038.74|1053.29|1074.33|1126.9399|1074.75|1103.88|1133.34|1152.26|1054.35|1133.78|1184.92|1135.53|1117.13|1083.14|1036.83|1047.48|916.85|937.18|1051.58|1089.5699|1190.5|1223.75|1195.9|1245.15|1258.38|1338.46|1342.3101|1272.95|1248.53|1289.67|1323.96|1340.92|1389.6801||1450.16|1453.4|1383.97|1491.11|1492.42|1487.73|1479.04|1447.9|1472.08|1441.3101|1385.47|1420.49|1381.24||1468.41|1459.6899|1432.9|1469.54|1437.59|1394.39|1421.16|1403.89|1418.26|1453.14|1488.25|1503.26|1498.09|1477.04|1505.13|1508.67|1539.55|1531.87|1554.21|1579.13||1553.65|1572.87|1581.1|1592.3|1547.7|1577.36|1567.3|1540.3199|1567.01|1578.55|1583.99|1594.04|1572.16|1609.5699|1595.28|1603.52|1586.27|1551.09|1530.6801|1542.73|1541.38|1518.5699|1550.95|1562.88|1543.01|1498.78|1557.0699|1577.04|1568.25|1604.47|1591.21|1665.52|1675.7|1682.86|1673.27|1717.5699|1710.45|1706.92|1705.61|1752.95|1756.36|1745.5|1766.34|1763.86|1753.67|1755.9|1781.14|1813.36|1787.9||1830.14|1821.3|1832.3101|1848.3|1846.98|1819.33
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|175.59|174|178.76|177.58|179.03|178.95|177.75|176.88|177.85|177.85|174.37|174.37|170.44|165.68|170.52|172.47|174.81|172.93|170.64|170.64|169.05|169.03|168.45|169.04|168.68|169.3|166.63|159.88|165.71|166.29|164.77|163.67|157.87|154.53|153.81|159.3|159.53|157.57|157.01|153.7|149.86|148.75|150.07|149.19|143.99|145.28|145.28|144.8|139.92|137.54|135.25|135.79|135.5|131.23|129.71|135.23|134.22|135.66|134.88|140.09|135.55|140.6|140.98|143.55|149.54|152.02|150.71|152.18|153.7|154.54|155.97|151.29|153.28|148.66|146.19|148.27|149.24|147.66|138.3|138.3|138.3|141.89|139.98|143.45|146.8|145.03|142.23|151.49|149.56|148.06|151.29|154.97|158.6|153.68|150.81|148.25||143.3|143.3|142.83|142.61||143.88|145.58|150.85|151|149.79|149.29|148.08|148.29|141.37|148.84|147.54|142.12|141.74|131.25|128.45|130.62|131.1|135.72|138.26|136.89|132.27|125.81|123.74|128.3|120.7|129.39|131.72|137.61|139.48|139.88|144.17|144.34|147.6|145.32|140.53|151.86|149.05|147.05|145.6|142.72|126.85|130.22|123.24|120.06|134.23|144.39|151.95|153.38|148.93|153.37|170.01|174.01|163.8|158.65|165.59|163.91|172.93|171.39|179|179|181.85|183.15|184.45|187.04|190.36|189.51|187.8|185.42|184.35|174.9|179.18|174.65|185.63|185.63|181.28|184.24|183.37|186.32|176.54|179.34|179.98|177.69|177.7|184.48|184.52|187.2|187.07|189.15|188.18|189.87|193.51|193.82|197.41|197.96|197.96|196.77|198.86|198.85|197.13|196.94|198.7|192.9|194.16|197.86|200.34|197.9|195.98|199.92|200.53|204.87|199.69|195.93|196.28|189.55|191.74|189.01|189.36|195.51|196.39|192.74|190.8|192.47|198.27|198.07|202.35|204.67|209.45|209.58|210.76|215.38|215.17|214.29|214.85|217.1|218.68|223.23|220.22|221.64|219.59|217.72|223.73|222.88|227.68|230.94|230.94|231.3|229.54|233.36|234.14|232.83
00447|38016|/indices/kosdaq|INDICES:KR|546.91|531.2|532.1|522.69|523.18|514.93|517.3|512.62||507.88||501.82|484.1|510.45|514.84|518.34|516.52|506.02|481.05|487.11|505.5|514.43|503.39|515.39|501.53|492.11|470.7|456.26|450.75|443.7|445.76|437.44|425.56|415.69|423.69|432.2|422.93|414.18|417.78|404.63|397.06|402.69|400.63|391.33|392.9|393.04|388.78|385.69|377.29|373.7|355.42|366|349.69|338.21|361.35|359.78|366.88|381.01|365.12|365.99|382.27|395.39|378.23|405.66|398.8|389.51|387.07|372.11|381.38|384.02|380.44|379.15|377.51|369.77|365.35|359.95|365.46|359.46|||357.12|361.11|345.99|363.97|359.71|350.05|355.52|356.87|352.07|356.84|361.16|352.58|352.07|345.74|344.69|337.38|||330.41|332.71|337.97||338.34|346.06|346.11|339.4|341.94|346.68|336.11|328.47|327.6|327.37|320.04|321.59|307.52|299.82|306.6|305.75|295.8|310.18|307.64|302.82|290.9|296.07|291.52|266.79|284.36|309.94|312.79|316.7|324.92|311.02|319.68|328.3|332.64|300.28|326.82|348.18|331.89|313.1|299.86|280.14|287.13|247.8|267.87|308.7|322.24|349.23|359.9|355.72|367.84|370.03|391.51|387.43|355.76|356.56|371.68|391.15|397.01|428.47||443.44|446.15|422.56|454.6|454.56|449.53|445.7|439.98|452.28|449.63|432.36|440.67|435.13||460.83|453.85|450.05|462.61|449.48|428.88|426.65|415.38|436.98|466.65|474.2|476.71|477.01|476.35|486.56|494.02|506.55|506.23|512.56|524.09||522.29|525.69|529.07|531.4|523.7|528.43|527.22|525.47|536.72|537.3|540.59|543.09|538.22|547.96|540.91|540.26|536.02|531.3|527.43|532.38|532.69|526.16|541.81|541.61|535.24|513.72|526.33|535.71|535.79|547.96|544.12|582.01|591.21|593.92|590.58|604.33|601.94|606.01|602.34|615|612.86|611.63|622.76|626.51|628.8|623.93|629.49|639.59|631.17||648.15|642.14|648.54|654.94|650.73|644.21
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|178.09|178.67|180.46|180.24|181.42|179.58|181.52|179.76||178.23||174.04|168.53|172.69|174.31|176.31|175.88|173.28|168.58|172.55|174.03|174.26|169.24|173.56|172.49|172.61|164.13|166.3|168.3|168.21|167.65|163.3|158.02|157.31|161.89|162.71|159.69|158.69|159.94|153.69|151.9|154.21|153.84|149.08|147.11|149.06|147.38|146.93|138.4|139.61|135.35|139.35|132.77|129.46|135.42|137.2|140.01|142.02|137.66|137.33|142.01|143.57|144.49|151.46|153.85|153.44|154.12|152.61|159.29|160.77|156.99|154.76|154.2|149.71|148.86|149.55|152.03|146.05|||143.48|146.29|141.28|147.78|149.42|146.08|148.44|151.45|149.7|152.76|158.8|159.21|157.11|155.16|154.57|147.51|||146.71|144.55|146.98||148.46|152.35|155.33|153.21|154.54|154.84|150.06|149.09|148.01|150.55|146.11|146.39|136.01|132.95|136.3|135.53|131.41|140.26|139.6|138.55|129.44|132.35|129.6|121.31|125.91|135.01|137.1|140.35|147.76|140.38|144.42|148.19|150.78|138.29|148.83|155.69|149.58|147.6|144|138.11|138.97|122.14|123.54|137.8|142.28|155.12|159.61|155.23|161.64|163.16|173.92|174.88|166.22|162.57|167.64|171.02|172.87|178.58||186.79|187.39|178.84|192.47|192.49|192.07|191.3|187.43|190.4|185.74|178.15|183.29|177.58||188.55|187.64|184.01|188.74|184.94|179.27|183.55|181.89|182.61|186.29|190.69|192.79|191.11|189.71|193.12|193.24|197.16|196.29|199.24|202.45||199.09|201.55|202.41|203.87|198.03|202.14|200.73|196.95|200.54|202.1|202.8|203.23|200.45|205.62|204.13|205.12|202.85|198.18|195.72|197.01|197.03|193.96|198.01|199.63|197.1|191.85|199.64|202.05|200.63|205.45|203.73|212.75|213.64|214.33|213.45|218.93|217.91|217.31|217.19|223.59|224.13|222.87|225.65|225.06|223.26|223.89|227.36|231.83|228.95||234.44|233.46|234.83|236.91|236.96|232.98
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3170.0701|3118.6399|3112.53|3005.8201|3170.97|3138.1201|3190.75|3113.6599|3093.53|2979.8101||2943.51|2870.53|2812.1499|2948.4299|2990.47|2929.24|3122.5901|3094.51|3032.3601|3080.73|3079.3201|3015.77|2980.0601|2960.73|2872.5701|2790.23|2884.3999|2850.97||2875.4199|2864.72|2822.1101|2728.74|2774.7|2758.9099|2673.7|2728.49|2741.75|2669.21|2687.1101|2629.51|2605.72|2505.4299|2455.5701|2500.24|2468.3401|2531.02|2399.6299|2555.46|2524.1101|2567.05|2411.28|2315.22|2270.1101|2411.6799|2651.48|2643.3601|2705.3|2636.3701|2562.1899|2524.28|2537.8301|2684.8|2664.25|2556.8701|2517.74|2468.55|2430.75|2397.0601|2276.0601|2294.75|2262.95|2193.04|2141.8201||||||2137.28|2119.53|2088.52|2084.22|2100.97|2087.21|2038.8101|1965.39|2013.75|2005.76|1951.42|1963.39|1980.76|1915.6|1856.37|||1866.63|1870.87|1868.91|1898.48|1900.85|1908.52|2080.98|2062.0601|2049.6201|2015.3101|1989.16|1943.04|1942.35|1992.96|2072.23|1985.3199|2059.8201|1992.51|1898.73|1932.6801|1855.1899|1763.85|1711.86|1720.3|1830.41|1708.41|1744.91|1792.8199|1761.55|1784.9|1678.6801|1815.9399|1735.42|1666.74|1565.85|1519.73|1539.14|1456.09|1382.26|1392.42|1376.98|1380.37|1397.76|1433.45|1432.33|1506.8101|1419.48|1547.15|1595.16|1552.36|1593.79|1610.46|1545.53|1534.4399|1556.04|1612.58|1735.29|1621.04|1717.47|1839.6801|1816.72|1800.1801|1879.29||||||1927.41|1878.1|1802.98|1897.88|1990.89|1861.83|1726.39|1793.48|1836.26||1834.54|1876.91|1850.62|1850.5|1946.85|2005.3|2046.8|2058.3401|2031.3|2093.1299|2044.6899|2040.04|2030.9|2147.1101|2170.27|2197.3799|2268.1399|2108.0801|2037.62|2257.1899|2256.74|2231.97|2234.48|2257.4399|2496.24|2716.3999|2702.1899|2725.8201|2798.8701|2857.8501|2820.23|2944.3601|2989.5701|2989.23|2985.04|2961.6799|2929.3201|2941.0801|2915.02|2778.1599|2726.3899|2784.3201|2860.54|2967.79|2872.28|2886.8799|2936.1499|2891.24|2839.47|2689.8101|2676.24|2539.6899|2528.3|2580.1399|2543.4299|2695.96|2746.1101|2612.5801|2529.75|2567.3201|2567.1799|2747.21|2614.1499|2800.45|2871.27|3031.01|3035.01|3055.0901|3264.4299||3442.8899|3461.05|3519.5801|3551.3201|3495.4099|3491.3501|3566.3401
00456|40820|/indices/shanghai-composite|INDICES:CN|2646.8899|2631.45|2629.03|2562.3601|2646.29|2586.76|2612.1201|2563.5601|2577.4299|2486.6799||2477.9299|2401.6599|2382.8799|2443.4399|2477.1599|2440.6799|2548.1101|2523.26|2500.1699|2524.6299|2542.3401|2514.5901|2512.01|2468.0801|2400.01|2345.01|2429.8799|2422.1001||2446.1201|2417.22|2380.98|2313.8799|2377.96|2380.6299|2296.05|2333.1599|2359.6799|2286.25|2272.4399|2227.3401|2227.98|2156.77|2122.4099|2148.4199|2127.73|2199.98|2097.1399|2205.75|2180.79|2220.1499|2076.6201|2047.21|2066.23|2100.0601|2201.6699|2222.51|2273.76|2249.29|2234.3601|2224.49|2271.26|2387.3501|2338.76|2249.1799|2265.79|2230.49|2218.49|2211.3201|2102.0801|2106.8401|2068.0901|2011.77|2008.13||||||2001.17|1996.09|1965.9399|1981.15|1971|1928.92|1912.77|1862.3101|1880.87|1897.7|1875.16|1890.24|1938.97|1878.83|1849.02|||1834.95|1851.91|1846.3|1852.91|1865.72|1873.58|1990.05|2016.45|2006.21|1978.97|1983.84|1948.86|1977.03|2014.58|2072.5801|2025.03|2100.77|2049.1599|1984.26|1992.72|1903.4301|1856.97|1865.74|1901.67|2012.6899|1890.33|1925.25|1961.21|1932.6|1977.21|1889.35|2020.99|1981.26|1943.96|1837.27|1820.4399|1872.0699|1782.3101|1686.52|1720.42|1716.22|1707.92|1713.76|1754.21|1732.77|1786.2|1671.4|1809.22|1875.63|1851.26|1932.6801|1978.67|1924.1801|1921.84|1916.13|1995.88|2139.0701|1978.5601|1995.96|2125.5701|2095.9099|2101.0901|2267.3899||||||2304.1201|2214.5801|2133.1001|2209.1201|2241.72|2067.6399|1876.12|1971.9399|2049.8101||2077.55|2143.3999|2131.8|2152.28|2210.3401|2224.53|2270.52|2301.9399|2312.1001|2380.47|2361.05|2341.96|2343.8799|2384.95|2408.0901|2414.46|2484.49|2332.48|2297.24|2451.78|2434.4099|2432.2|2440.53|2445.22|2595.8899|2724.4299|2717.5|2711.6001|2751.2|2782.99|2751.02|2844.6499|2884.5901|2868.01|2883.76|2875.77|2861.8101|2870.9299|2852.4399|2759.8799|2711.74|2747.95|2753.8999|2886.1101|2837.49|2863.8101|2879.6201|2838.8601|2805.6101|2673.55|2691.21|2610.8201|2656.04|2743.1599|2724.3999|2809.3101|2904.0901|2794.04|2747.3201|2780.1499|2811.0801|2921.72|2772.3701|2873.1299|2876.29|2960.9099|3011.5601|3042.1599|3202.1101||3362.01|3355.9299|3424.04|3456.5801|3426.2|3414.25|3447.77
00457|942630|/indices/szse-component|INDICES:CN|10276.5498|10179.5098|10206.79|9774.7998|10248.5195|10014.25|10229.04|9942.3604|9958.54|9567.6299||9464.0303|9097.7197|9011.4199|9291.2197|9398.4902|9178.21|9689.1602|9665.9102|9559.6104|9679.9697|9751.7695|9629.2197|9519.4199|9449.5098|9094.5801|8889.0703|9196.5996|9251.1299||9374.8496|9189.2998|9032.4004|8745.25|8991.8701|9043.2598|8740.0596|8888.8701|9012.2402|8664.6699|8657.4404|8483.0801|8438.4805|8035.8501|7847.3398|7963.7598|7900.8701|8225.3301|7829.9702|8310.1201|8094.0801|8341.5303|7742.6699|7568.3999|7511.6602|7668.1099|8207.8496|8443.4199|8637.8799|8423.4004|8235.7598|8149.3701|8282.9004|8769.54|8707.9199|8330.1299|8295.4199|8119.7598|8066.6699|7891.4902|7440.27|7468.6699|7300.1899|7089.9502|7073.8701||||||7026.5801|6994.8398|6912.7402|6963.5498|6972.5801|6832.2402|6739.6299|6518.8501|6603.4902|6690.96|6621.2202|6600.04|6769.6001|6631.1802|6557.4199|||6546.0698|6629.8901|6641.7798|6741.2402|6871.0898|6871.29|7310.1899|7409.1001|7391.3198|7291.6899|7265.4102|7052.77|7184.1602|7304.5801|7467.4502|7311.1201|7565.5498|7363.6499|7101.77|7123|6833.8599|6619.3501|6634.6001|6606.1001|6923.3701|6509.3101|6568.1499|6694.5298|6508.9302|6564.4399|6273.2798|6727.5098|6634.6299|6421.9399|6030.79|6017.1899|6113.8501|5855.0801|5626.9199|5734.9302|5721.52|5807.1201|5794.1699|5887.8999|5835.7202|5973.5|5589.3101|6037.5498|6317.5098|6213.9199|6293.04|6435.9102|6220.4302|6213.52|6141.73|6403.27|6772.3799|6330.1899|6482.1899|7043.5498|6974.8398|6939.6802|7406.02||||||7404.02|7103.71|6879.4902|7199.8301|7654.0801|7110.77|6528.4102|6843.8198|6908.5498||6859.6499|7046.4702|6982.1201|7027.27|7278.6699|7299.3701|7385.8398|7540.3101|7640.5601|7954.0098|7845.3701|7841.1602|7863.9902|7986.9902|8115.8398|8194.6602|8425.9102|7918.5698|7756.8198|8256.6396|8269.3203|8214.8896|8150|8091.8301|8627.1104|9047.71|9020.1904|9122.2695|9370.5801|9494.0195|9420.7197|9735.5098|9880.4004|9831.5703|9974.8398|9904.5498|9762.5801|9895.1504|9871.7998|9552.4404|9379.4297|9460.3096|9528.4805|10094.6797|9916.4102|10137.4404|10204.3203|10003.2197|9947.9199|9397.6299|9362.5|9013.9902|9111.21|9397.3203|9320.9404|9665.8604|9951.2197|9504.0703|9220.9805|9238.9102|9187.3398|9808.4199|9371.1201|9793.1504|9930.6299|10317.4805|10410.5498|10572.3398|11212.8398||11832.8203|11913.4004|11961.0098|12087.0596|11999.9502|11938.6504|12293.8096
00458|28930|/indices/ftse-china-a50|INDICES:CN|9526.4297|9501.3496|9547.2197|9296.3799|9561.1904|9271.1396|9321.6797|9174.8203|9227.1201|8903.4902||8888.8896|8531.1504|8437.7002|8665.79|8797.8398|8671.5996|9041.5098|8998.4902|8937.2402|9013.29|9074.2197|9049.6104|9042.7695|8943.4297|8732.71|8500.0801|8810.21|8869.5098||8901.1504|8698.54|8593.6699|8342.0898|8538.5898|8559.2598|8228.4404|8290.9902|8472.8701|8105.5|8171.0298|8031.1802|8074.2002|7799.6499|7630.9302|7717.5898|7642.2998|7935.4102|7528.04|7933.9502|7767.6602|7920.2202|7342.7798|7264.6602|7410.8398|7455.5898|7751.6201|7820.6299|8042.4902|7924.4902|7886.2402|7934.6899|8115.48|8564.29|8397.3799|8061.2202|8162.0898|7969.0098|8047.25|8057.7598|7673.6602|7652.5601|7458.8501|7237.7202|7287.4902|||||||7273.8599|7124.27|7178.6899|7151.1401|6981.6802|6892.5098|6667.1499|6698.2598|6809.6299|6757.9702|6807.6499|7006.2798|6804.21|6678.3398|||6568.8701|6628.0801|6617.9902|6641.6299|6718.8599|6735.1401|7143.6201|7310.7798|7242.8701|7092.2002|7130.0298|6993.5698|7128.9302|7259.4199|7452.8999|7251.1899|7516.6802|7292.0601|7056.5801|7053.8901|6706.23|6509.8398|6595.6201|6718.8301|7128.9399|6661.2402|6775.9102|6900.4399|6716.3599|6944.96|6689.3901|7201.7002|7095.7598|7016.4502|6585.8999|6549.8501|6715.7598|6426.1001|5994.0898|6124.3198|6084.4902|6063.3599|6010.21|6142.46|6022.6401|6179.4702|5756.1602|6250.6001|6598.3701|6527.6001|6788.75|6988.1899|6720.8799|6773.6802|6733.0801|7005.96|7569.54|6872.4902|6886.21|7409.54|7399.6499|7427.04|8181.77|||||||7892.8301|7640.3901|7892.7202|8172.8301|7527.5098|6789.0298|7324.9302|7666.4702||7823.8599|8118.6299|8093.0098|8157.25|8279.1201|8246.3799|8470.5303|8657.3799|8722.0703|9005.4805|8992.5801|8887.54|8852.6797|8904.2695|8979.1504|9007.79|9287.7598|8704.6299|8549.5498|9087.2803|9040.5303|9011.6504|9083.5098|9123.8799|9540.9404|9930.8496|9947.2695|9932.5|10071.4102|10145.5195|9999.0498|10342.9502|10505.0498|10416.79|10581.6104|10512.2197|10412.9102|10398.9502|10351.4502|9995.8301|9859.75|9966.1104|10014.6904|10657.9697|10482.1201|10614.2305|10629.1504|10465.8604|10410.5703|9819.4404|9829.46|9581.5801|9911.04|10338.2803|10251.3203|10569.1396|10927.5098|10543.4102|10336.79|10442.1699|10447.8896|11055.8203|10545.2803|10954.6396|10947.3799|11237.96|11404.6396|11542.75|12196.0898||12885.7197|12845.9404|13077.3496|13185.0703|13116.1504|13002.29|13248.46
00459|28931|/indices/s-p-citic300|INDICES:CN|2329.8501|2325.8601|2342.4399|2321.79|2270.6899|2323.01|2305.8501|2307.0601|2278.24|2268.5701||2194.4399|2178.6499|2108.5601|2103.79|2153.48|2171.8601|2156.5701|2240.1001|2266.71|2219.52|2247.6001|2249|2237.6599|2220.77|2125.0701|2107.01|2072.5|2153.3|2146.3601|2146.3601|2153.9399|2130.51|2098.77|2076.05|2088.76|2073.6299|2008.91|2051.28|2041.75|1991.33|1994.74|1954.15|1945.71|1879.46|1849.4301|1858.22|1860.6899|1877.09|1844.11|1915.6|1931.59|1915.59|1795.87|1815.37|1795.0699|1839.29|1934.09|1932.3199|2022|1968.75|1930.13|1908.2|1999.83|2066.02|2017.13|1948.8199|1955.0601|1952.03|1926.0699|1875.6801|1802.4399|1814.65|1768.48|1724.23|1702.66|1702.66|1702.66|1702.66|1702.66|1702.66|1711.75|1692.78|1698.14|1687.3101|1669.8101|1643.4|1644.41|1578.1|1614.3|1612.8101|1587.46|1624.3|1633.92|1585.8101|1530.73|1530.73|1530.73|1540.88|1558.5699|1562.42|1586.59|1582.6801|1608.54|1690.34|1718.4301|1711.16|1673.5|1666.58|1651.3101|1637.47|1709.53|1751.8101|1705.52|1750.1|1682.61|1657.45|1632.45|1564.5|1560.71|1531.27|1541.98|1541.98|1534.62|1537.59|1604.4|1612.8|1629|1535.64|1656.51|1618.89|1561.4399|1502.09|1485.66|1503.62|1401.6|1378.15|1412.0699|1359.25|1379.6|1385.25|1413.8101|1379.3|1416.71|1375.99|1479.35|1522.78|1525.78|1566.65|1580.24|1530.65|1521.55|1599.21|1615.03|1655.28|1589.83|1664.38|1687.23|1753.05|1772.65|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1850.72|1783.01|1771.95|1843.64|1733.03|1585.28|1618.15|1679.64|1743.14|1739.6|1798.46|1795.3199|1785.59|1831.09|1887.67|1886.1899|1917.02|1936.1|2003.53|1958.23|1949.97|1955.84|2011.99|2013.63|2045.8|2121.8601|1969.92|1940.71|2052.3|2049.1399|2050.6399|2052.8|2062.27|2172.27|2279.3899|2280.73|2263.1899|2318.3899|2373.1899|2341.98|2405.95|2423.48|2472.0601|2456.01|2486.8201|2409.79|2424.52|2432.0601|2354.6201|2270.9099|2288.24|2374.3701|2475.1001|2455.76|2472.5601|2505.6001|2413.0601|2400.3799|2284.99|2298.99|2249.79|2249.8301|2324.9199|2340.45|2472.1599|2461.96|2367.5601|2315.1299|2365.45|2298.71|2476.8301|2358.9199|2444.8701|2458.74|2538.45|2581.49|2635.71|2750.8201|2581.49|2889.54|2913.1599|2968.3999|2981.1299|2965.3101|2935.52|3013.3701
00460|28932|/indices/s-p-citic50|INDICES:CN|2164.3|2166.98|2192.95|2172.4099|2131.6899|2164.3601|2131.2|2128.6799|2105.3201|2101.3701||2034.8101|2036.71|1967.96|1972.62|2007.8101|2023.4301|2014.47|2074.3|2100.76|2056.4299|2078.9399|2083.4099|2088.0701|2077.3601|1994.58|1976.1899|1938.77|2015.79|2011.35|2011.35|2007.45|1979.65|1956.75|1937.8101|1950.8|1941.78|1883.52|1923.61|1909.67|1867.29|1878.01|1843.08|1843.5|1791.0699|1765.6|1770.54|1773.4|1792.29|1761.22|1827.27|1840.47|1819.38|1704.5601|1734.77|1727.7|1742.66|1807.49|1796.61|1892.52|1851.02|1825.85|1813.83|1912.54|1978.09|1925.3|1860.21|1876.85|1870.23|1855.41|1820.5699|1753.9|1750.84|1706.09|1665.23|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1666.6801|1651.36|1663.84|1658.66|1631.76|1600.55|1615.0601|1546.66|1578.16|1587.38|1572.16|1610.8101|1624.73|1578.62|1524.96|1524.96|1524.96|1526.02|1540.99|1547.75|1566.84|1564.66|1588.85|1665.98|1702.34|1697.37|1654.08|1654.08|1642.58|1630.0601|1701.54|1741.72|1746.67|1678|1657.03|1620.49|1549.5|1556.16|1542.6899|1581.74|1559.97|1549.7|1547.35|1615.83|1621.12|1649.97|1561.0699|1684.4|1660.26|1610.02|1554.99|1544.9301|1567.8101|1459.47|1431.0601|1470.3101|1422.01|1426.21|1426.21|1427.35|1456.87|1410.62|1442.88|1399.36|1558.96|1568.4|1617.95|1637.28|1584.48|1576.5|1655.34|1676.04|1722.01|1639.9|1708.87|1730.12|1811.64|1841.65|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1933.8199|1853.62|1843.04|1900.99|1772.36|1620.79|1655.45|1735.3101|1821.12|1821.12|1816.28|1891.52|1890.28|1880.86|1910.12|1961.42|1964.1|2000.6801|2026.63|2099.5701|2060.0601|2046.86|2051.5|2086.8701|2081.1201|2109.26|2185.8899|2027.05|1997.24|2100.2|2090.6799|2096.8899|2105.1299|2108.96|2196.8501|2287.8101|2289.74|2261.73|2304.1101|2352.4099|2313.6299|2368.71|2384.7|2431.46|2423.21|2459.55|2369.4299|2376.0801|2387.1299|2311.4399|2224.3101|2235.96|2302.3601|2409.3999|2396.27|2419.3301|2452.24|2347.6101|2347.4399|2232.6399|2246.3|2221.3999|2244.6001|2339.74|2367|2489.8799|2488.3301|2404.51|2361.8601|2425.2|2345.76|2518.21|2407.98|2473.47|2468.8201|2538.1599|2592.5801|2634.23|2742.95|2592.5801|2891.6201|2902.45|2964.0901|2977.6101|2964.6399|2926.26|2996.8701
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1012.62|1003.43|1074.13|1011.21||1013.53|989.5|952.69|957.87|935.16||928.65|889.81|901.31|915.41|928.43|905.02|885.45|875.35|930.91|923.55|912.16|912.73|907.06|927.38|922.68|872.74|843.34|836.09|837.94|837.91|787.22|772.93|763.36|815.27|849.53|851.35|815.79|849.82|792.05|784.94|743.05|772.44|762.75|749.29|728.23|738.95|750.19|688.87||671.91|685.65|654.14|646.79|666.05|672.3|632.78|629.31|631.66||646.52|627.95|645.18|711.99|732.21|690.34|726.7|728.01|698.68|656.09|623.19|635.89|626.02|626.41|624.9|619.25|622.54|602.9|613.56|553.62|557.57|583.39|569.82|586.97|608.63|605.69|610.36|655.16|653.28|635.4|619.53|||||||617.83|613.78|608.55|627.78|645.21|661.33|633.63|612.05|608.06|642.38|644.62|642.08|620.53|628.88|618.64|607.8|618.28|562.34|567.94|567|579.91|567.25|611.32|616.69|588.02|595.15|604.87|516.93|533.7|558.12|579.17|560.86|592.07|660.79|647.8|647.8|741.51|725.93|700.59|775.19|766.92|||727.39|608.88|534.87|522.04|513.62|598.87|628.12|652.51|626.42|599.64|626.85|689.71|755.22|666.37|700.37|700.37|637.87|744.76|752|924.55|976.12|1017.17|1027.66|1019.64|1079.04|1095.51|1105.72|1071.1801|1105.73|1098.95|853.93|853.93|881.17|1067.45|1137.76|1073.02|1131.95|1158.0699|1273.78|1234.71|1281.86|1324.99|1368.99|1366.24|1348.92|1365.29|1302.58|1292.92|1320.58|1374.6899|1394.53|1386.59|1361.54|1448.64|1460.2|1444.76|1424.4399|1449.34|1412.25|1359.62|1434.89|1412.09|1397.46|1451.47|1492.55|1495.33|1501.2|1439.01|1456.16|1487.1|1573.53|1603.04|1606.11|1634.36|1623.09|1689.3|1640.9|1629.28|1666.47|1622.01|1659.5699|1655.75|1665.04|1679.3199|1666.75|1695.47|1709.17|1693.21|1753.67|1765.91|1757.46|1764.3199|1761.8|1800.99|1829.22|1848.52|1851.09|1856.59|1831.99|1826.67|||1811.29|1827.91|1812.59|1842.98|1842.77|1901.09|1915.84|1925.24|1908.35|1871.25
00464|13665|/indices/rtsi|INDICES:RU|932.66|947.56|979.83|938.21||942.31|897.6|871.58|856.1|833.22||814.94|784.01|803.17|831.37|820.7|785.13|775.43|796.01|834.58|819.57|807.31|807.46|814.75|817.23|811.09|761.21|740.43|748.62|746.77|733.93|685.85|689.63|683.01|721.08|752.63|740.97|722.44|737.86|696.93|694.69|650.64|665.58|649.18|652.35|618.93|627.6|634.92|576.39||559.09|562.87|540.74|539.37|544.58|547.36|538.11|524.71|517.08||549.21|524.26|552.03|609.31|624.3|611.45|620.33|602.63|569.47|520.91|513.12|514.9|512.22|508.15|535.04|530.7|546.39|547.04|539.38|498.2|515.42|530.09|514.1|531.66|566.26|569.18|587.61|621|628.2|626.85|631.99|||||||625.42|642.83|644.47|655.91|667.71|682.37|657.12|634.22|668.26|699.86|688.02|689.17|653.31|667.64|656.13|641.92|632.21|590.04|599.96|603.33|617.86|630.91|658.37|674.27|658.79|683.53|626.42|580.12|560.88|603.52|601.85|603.75|643.54|629.93|631.55|718.02|810.79|773.55|777.52|822.64|818.14|||758.71|644.84|574.87|551.96||636.54|665.78|717.18|704.8|667.76|714.32|787.54|869.61|800.56|843.81||765.9|854.94|866.39|1070.27|1151.6801|1188.21|1211.9|1193.53|1285.47|1306.13|1315.4301|1272.79|1309.5|1295.83|1064.02|1058.84|1129.96|1274.91|1340.23|1298.08|1334.24|1393.97|1508.41|1471.53|1525.92|1588.91|1659.48|1665.78|1643.04|1653.99|1589.05|1582.76|1646.41|1700.71|1722.41|1713.59|1685.78|1777.77|1786.26|1795.3101|1776.0601|1800.96|1742.5699|1722.61|1839.4|1814.6|1812.48|1891.54|1941.49|1965.53|1954.92|1897.73|1927.3|1951.1801|2058.24|2111.46|2125.1101|2144.1799|2135.3799|2222.49|2175.6201|2173.46|2207.97|2165.27|2186.3501|2177.9099|2175.02|2188.4299|2187.6499|2216.3501|2250.96|2242.51|2303.1101|2318.6101|2307.95|2310.76|2308.8799|2342.3899|2383.8799|2400.0901|2402.74|2399.72|2366.3201|2356.48|||2339.53|2357.79|2342.7|2358.2|2352.01|2427.5801|2451.4099|2459.8999|2439.3601|2398.6101
00465|13667|/indices/mcx10|INDICES:RU|2092.21|2008.61|2216.55|2045.52||2051.71|1989.74|1899.4|1942.58|1838.38||1808.66|1716.66|1727.58|1759.74|1802.3|1767.54|1736.13|1708.38|1818.0699|1813.04|1784.4399|1767.11|1766.9301|1795|1783.42|1688.3|1631.88|1619.3|1625.16|1636.0699|1540.4399|1521.34|1501.36|1581.6899|1660.42|1671.16|1582.55|1639.85|1527.53|1500.22|1406.16|1465.84|1451.1801|1420.51|1381.51|1391.39|1417.35|1292.75||1254.46|1271.95|1206.84|1195.64|1225.77|1228.0601|1165.34|1162.29|1164.5||1191.25|1155.95|1188.24|1301.91|1339.1|1247.36|1331.05|1317.87|1243.8101|1185.02|1134.1801|1160.42|1142.77|1144.0601|1140.46|1128.97|1121.45|1095.26|1113.6801|1004.28|1020.77|1080.61|1059.76|1097.62|1154.0699|1151.95|1162.9399|1252.2|1252.1801|1241.49|1235.76|||||||1236.9|1226.3101|1221.54|1249.79|1282.08|1305.29|1238.61|1197.8199|1204.92|1297.49|1276.87|1249.86|1212.61|1217.5|1188.4399|1162|1182.42|1079.29|1090.72|1087.9399|1121.96|1097.62|1180.36|1208.86|1159.71|1178.87|1181.54|1010.45|1041.55|1085.5|1118.3|1061.59|1106.12|1238.8101|1191.9|1191.9|1359.3199|1322.79|1274.11|1414.0699|1409.62|||1348.88|1112.15|986.67|962.85||1084.4301|1123.38|1151.9301|1125.2|1084.39|1114.39|1210.37|1320.79|1172.14|1168.21|1168.21|1062.58|1235.21|1240.5|1548.22|1629.97|1720.87|1732.61|1704.64|1802.65|1833.41|1838.86|1767.9|1822.1|1793.65|1312.1801|1312.1801|1377.65|1742.3|1854.59|1739.01|1846.61|1902.49|2124.47|2054.8|2149.26|2252.3899|2333.4299|2316.53|2276.01|2308.52|2199.0701|2201.9199|2263.8501|2387.5601|2420.03|2414.1201|2378.48|2543.3301|2559.5|2523.1799|2476.3|2529.23|2468.51|2384.4299|2533.3701|2513.6101|2483.3601|2579.96|2643.3301|2644.9299|2674.24|2549.02|2575.0901|2630.3301|2784.53|2821.4399|2812.0701|2855.72|2840.6899|2954.74|2858.8701|2826.97|2909.7|2835.4299|2916.96|2921.74|2938.5901|2959.8999|2931.0901|2962.0801|2956.6399|2930.3601|3060|3094.3701|3087.02|3106.05|3099.1699|3169.7|3214.3899|3260.1201|3261.6001|3283.8701|3238.55|3235.49|||3212.7|3252.03|3226.8601|3291.1101|3279.3|3386.8201|3404.3401|3441.3799|3397.5701|3339.8601
00466|19689|/indices/rts-standard|INDICES:RU|6729.5698|6742.04|7118.6899|6887.6201||6955.8301|6637.71|6503.6699|6431.1299|6264.7002||6108.9502|5899.75|6057.9902|6276.1001|6285.7598|6013.3301|5946.8198|6003.1201|6280.9702|6158.9199|6072.6499|6062.52|6135.1401|6180.3901|6116.1699|5781.9302|5558.4702|5584.6499|5610.3501|5572.3198|5235.3501|5257.6299|5224.0801|5417.96|5664.0698|5619.6401|5405.3198|5525.7998|5238.02|5283.5498|5036.0298|5168.3599|5085.8198|5109.6001|4912.25|4955.9399|5061.8599|4632.04||4512.1802|4585.54|4402.4502|4386.3301|4374.3398|4396.8901|4325.23|4250.71|4194.7798||4457.2798|4294.3701|4423.5|4765.3701|4851.46|4784.9399|4998.3901|4868.8101|4626.1699|4261.4399|4189.6001|4169.8599|4161.46|4133.8398|4260.8999|4139.23|4081.0901|4059.1799|3990.6799|3684.98|3801.51|3891.1001|3863.02|3934.3701|4147.9102|4123.0698|4170.4302|4360.0698|4378.9102|4303.9502|4177.02|||||||4132.02|4225.2998|4203.5898|4229.2002|4296.0298|4348|4177.1099|3955.51|4148.9399|4331.0298|4270.29|4310.7598|4085.24|4193.3599|4111.6299|4042.1899|3981.25|3727.27|3771.8601|3788.1001|3892.5901|3964.0601|4087.02|4157.7598|4052.6299|4210.2002|3896.47|3596.1001|3477.47|3724.1699|3712.3501|3725.0601|3956.26|3919.5901|3901.27|4414.3501|4916.1401|4697.3301|4705.23|4978.8701|4981.9302|||4528.54|3929.3501|3529.3401|3394.76||3861.8|4030.54|4264.3301|4129.6001|3941.77|4235.6602|4628.3198|5101.3301|4700.5898|4972.9199||4506|5032.96|5100.23|6233.25|6687.1802|6840.77|6914.3398|6775.8799|7233|7312.8599|7415.8398|7151.4399|7440.9199|7426.5601|6084.73|6077.4399|6481.0498|7280.1499|7745.8198|7526.4102|7673.6401|8018.8198|8569|8423.2305|8651.9404|8887.4297|9224.1299|9239.8896|9080.4697|9130.0098|8791.0195|8748.5303|9048|9281.7803|9412.3701|9414.3799|9314.1699|9790.25|9843.2695|9806.2197|9647.4805|9858.2598|9627.71|9249.5703|9753.9902|9594.9805|9551.6504|9954.8896|10246.5|10350.79|10306.7803|9955|10124.5|10248.2803|10820.3203|11073.4102|11084.79|11191.9697|11137.25|11607.2305|11332.5|11302.5303|11533.8799|11380.2998|11522.3604|11467.3096|11494.9805|11593.6602|11566.7002|11650.3701|11851.9297|11834.7695|12122.4297|12230.3398|12208.9902|12268.96|12264.6904|12426.0996|12666.5703|12736.0195|12782.8799|12756.8799|12653.4502|12545.3496|||12421.5|12470.7803|12414.2002|12627.0596|12588.7803|12935.8799|13090.71|13131.1201|12981.71|12721.0498
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|16818.8105|16630.3301|17097.8203|16996.2109|17381|17149.3105|17278.3105|16348.7598|16572|15869.2803|15520.9902|15369.1104|14767.9199|15057.25|15160.6904|15217.3701|14958.2402|15328.8301|15065.5898|15574.3203|15956.46|15928.8203|15344.5898|15302.1396|14901.4102||14686.4805|14715.7002|14922.0898|14920.8398|14547.5195|13963.3398|13746.1797|13545.3604|13893.1504|14257.5596|13821.2803|13754.7695|13773.1699|13001.5498|13157.9004|13205.1699|13052.9502|12948.8496|12657.8701|12395.1797|11905.4697|12228.2197|11542.8799|11872.46|12041.8203|12488.3301|11880.1699|11967.0703|12522.6104|12929.9902|13070.4102|12979.8604|12789.29|12777.96|12719.1396|12873.0996|12783.79|13195.5098|13559.8203|13314.8096|13439.5801|13546.1396|13787.1201|13865.5898|13535.7598|13084.79|13029.4199|12991.4902|13194|12958.0801|13560.0703||||12542.0098|12844.3701|12534.5996|12854.4004|13414.0898|13278.9697|13136.2305|13807.0303|13930.2695|14312.2598|14530.8301|14755.8096|15759.5303|15612.4697|15349.3301|14448.2197||14377.5098|14476.7402|14080.8604|14184.1396||13855.8896|14472.0303|15177.1201|15235.2197|15335.2998|15544.9697|15018.46|15363.4902|15287.7002|15533.6201|14946|15032.3301|14303.25|13718.9199|13857.29|13598.5996|13373.0195|13775.2803|13550.29|13901.4502|12990.3496|13012|12239.4902|11814.8096|12170.9805|12827.3701|13298.8799|13584.3496|13749.5303|13068.9297|14155.2598|14322.9502|15033.1797|13273.0898|14081.7598|15045.5303|14337.6201|14436.0303|14037.3701|13280.4404|12807.3496|11154.5703|12372.75|13478.6299|13596.3096|14878.21|15616.96|14691.9004|15081.46|14902.3398|16609.0898|17141.0508|15156.1602|14717.5195|15550.8604|16107.9805|16803.7598|17156.2109|17788.9902|17870.4297||16898.3301|18742.25|18909.5898|19003.2207|18954.3203|19178.4902|19869.0195|18878.2598|17120.2305|18691.3008|18325.6504||19432.7207|19854.8203|20114.8594|20439.4707|20840.6895|19833.8691|20545.3809|20964.75|20956.9395|20999.3203|21289.6992|21546.9395|21104.5605|20849.0801|20739.4805|20392.0605|20762.6504|20388.7891|20675.75|21163.0098|21383.7109|21302.6992|21270.8594|21992.1797|22020.5391|21997.6406|22403.2598||22225.0605|22630.5898|22497.9004|22878.7598|22637.3301|22265.9297|22801.8496|22751.5098|23330.8906|22900.7695|22430.5898|22523.2793|22010.9395|21825.2402|20988.7402|21644.0391|22205|21834.6406|21562.0703|21740.8594|21632.6992|21402.6992|21402.1699|21389.4902|21785.3906||22237.9199|21901.2695|22742.5391|22745.1699|22697.2598|22407.0898|22817.9902|22849.3594|23114.4492|23008.0801|22814.1699|22920.7695|22820.8906|23288.9609|23689.1602||24505.5996|24150.5293|24327.7207|24556.1797|24542.2891|24448.3691|24542.0996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3575.4399|3533.8999|3592.3401|3595.45|3672.24|3555.6799|3655.5801|3471.6001|3544.55|3348.49||3282.03|3176.24|3221.8701|3272.72|3253.3899|3232.3301|3318.6499|3259.3999|3407.99|3504.4199|3498.8701|3273.99|3272.3201|||3135.46|3166.8101|3217.77|3268.3899|3184.74|3142.3201|3099.8|3110.5601|3189.98|3228.1699|3133.6699|3132.49|3139.7|2983.3601|3019.03|3039.7|3003.1699|3036.77|3009.5|2979.27|2876.51|2918.45|2781.4199|2839.8301|2835.3899|2955.9299|2769.0801|2758.8401|2846.51|2932.1001|2994.6499|3009.47|2942.71|2966.3|2927.3701|2975.79|2936.78|3036|3156.8101|3082.3101|3112.1201|3149.29|3216.4199|3215.54|3120.54|3007.78|2966.3301|2947.25|2985.24|2925.05|3086.3||||2878.9299|2938.02|2881.5701|2923.77|3010.1899|3000.6299|2979.3701|3111.22|3119.8601|3228.49|3278.3|3296.24|3610.1399|3618.72|3549.9399|3312.4199||3283.1399|3316.04|3174.99|||3113.1399|3260.8999|3453.6001|3527.49|3550.9199|3520.8401|3336.97|3380|3368.03|3429.73|3275.03|3323.5801|3166.22|3058.51|3092.1101|2980.24|2909.3799|2981.0601|2946.22|3006.8|2789.01|2839.22|2672.0701|2592.4299|2643.24|2786.55|2860.6899|2935.5901|2906.49|2740.3101|2982.5801|2979.22|3098.22|2689.3999|2931.73|3185.23|3035.98|3017.1399|2914.74|2722.45|2662.8301|2302.6499|2470.5901|2624.74|2648.8799|2976.6299|3131.76|2916.53|2952.6699|2898.22|3301.8101|3426.9199|2949.1101|2783.3601|2948.6001|3032.4199||3338.46|3452.71|3459.1001||3234.49|3569.1699|3614.0601|3676.74|3675.26|3762.6001|3870.8601|3620.8501|3122.5801|3412.3|3303.3601||3513.1799|3673.51|3749.25|3863.46|3984.4399|3754.4399|3938.5|4067.79|4067.6101|4125.73|4187.4302|4345.4102|4225|4183.27|4162.9102||4201.9199|4080.1599|4115.9199|4227.9502|4283.2402|4241|4140.9702|4377.1201|4434.4902|4437.1602|4594.5498||4584.2798|4705.2598|4656.7998|4763.46|4694.0298|4646.8398|4745.3198|4785.6201|4883.4102|4821.1201|4762.0898|4763.9302|4765.4199|4740.9502|4586.1699|4711.3198|4816.3999|4705.3398|4663.52|4739.8101|4737.0298|4713.8599|4665.4902|4635.6001|4687.4502||4732.98|4685.3701|4879.7202|4867.1401|4852.6099|4739.6099|4842.9502|4872.1699|4921.0801|4894.5|4854.2002|4865.1099|4810.7998|4930.2798|5070.02||5232.46|5143.6201|5213.7402|5339.9199|5315.8398|5298.54|5329.7402
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9600.1504|9496.0498|9736.4404|9675.6699|9978.0303|9872.3701|10006.0098|9511.0195|9765.1104|9285.9004||9063.0303|8610.9004|8820.0703|8906.7002|8954.0098|8805.3604|9083.5703|8854.1396|9008.71|9308.8496|9447.0098|9078.2002|9037.2402|||8718.7803|8659.0195|8805.9199|8812.1904|8525.5801|8345.0498|8205.5498|7994.2598|8308.0898|8608.1797|8224.4902|8029.5|8114.02|7676.5|7724.25|7739.5|7643.2402|7557.6899|7363.8901|7199.6602|6942.3599|7156.8198|6727.2998|6825.0601|6779.0601|7105.3999|6544.0601|6484.8799|6679.6899|7006.8198|7235.04|7188.2798|7102.6201|7109.8901|7077.6299|7166.1001|7092.2202|7373.54|7597.6499|7411.2202|7534.6899|7633.4902|7740.3701|7837.3901|7715.48|7284.1899|7157.5298|7036.3999|7084.3301|6890.21|7159||||6635.04|6869.6201|6755.4302|6976.52|7305.52|7090.8901|6860.98|7218.1099|7264.7798|7620.96|7796.1401|8027.6299|8774.1797|8742.7803|8524.29|7931.1602||7891.9102|7908.98|7632.8301|||7430.2002|8015.7202|8501.0898|8402.4199|8355.29|8339.0996|8001.2002|8272.8799|8313.6797|8516.5|8154.6802|8146.5898|7671.1001|7322.8301|7442.1499|7142.8799|6972.96|7150.1201|7103.29|7304.2998|6727.2202|6764.9502|6270.6299|5889.1299|6126.6001|6499.02|6857.79|7050.04|7127.04|6652.0298|7222.9399|7213.3398|7417.5298|6283.8701|6712.2002|7257.46|6768.1499|6946.3599|6589.5698|6132.4102|5939.6299|5091.4199|5699.02|6179.3101|6271.71|7188.9302|7620.6899|7082.6099|7275.1401|7241.5601|8226.5703|8619.2803|7354.5298|7058.2402|7542.6699|7935.4502||8631.0596|9042.1699|8967.54||8339.8203|9601.7305|9735.3096|9778.3398|9697.1396|9913.0303|10321.3701|9425.0498|8365.7197|9455.9297|9297.8398||10105.3799|10357.8203|10627.6201|10874.0898|11239.0898|10584.6201|11077.2803|11389.2598|11501.79|11485.4697|11740.0195|11892.2305|11455.7598|11173.3203|11137.5498||11029.1504|10690.6699|10793.4297|11170.2998|11227.1602|11134.5498|11189.0195|11722.1104|11813.9502|11877.4102|12235.0996||12140.2998|12353.79|12352.4697|12573.8398|12462.25|12114.9902|12507.6904|12483.4102|12995.5195|12766.46|12394.7695|12556.5801|12229.6104|12113.25|11558.5996|11995.4697|12412.4004|12082.8701|11693.5498|11650.1602|11563.6797|11255.0703|11263.2197|11354.6104|11705.1602||11976.25|11737.5303|12258|12187.1201|12204.8496|12126.6904|12432.6396|12510.3496|12616.5801|12554.3701|12373.79|12422.6104|12399.0303|12715.7803|13040.4805||13518.25|13395.7402|13555.2002|13889.25|13769.1396|13604.4199|13569.8301
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1833.08|1787.2|1880.29|1844.36|1849.5601|1864.52|1884.55|1837.52|1865.17|1830.85||1776.1|1706.79|1702.27|1738.83|1714.1801|1700.4301|1664.02|1654.76|1705.96|1765.48|1801.16|1765.13|1752.3199|||1762.27|1631.22|1677.52|1698.3199|1614.87|1574.15|1534.1801|1537.63|1537.78|1621.33|1633.1|1546.55|1585.5699|1526.9301|1483.3|1467.3101|1489.0699|1512.34|1504.67|1534.9|1478.73|1507.22|1453.14|1477.48|1420.16|1466|1425.1|1373.86|1346.52|1377.24|1343.41|1396.34|1324.74|1428.15|1371.3199|1361.59|1350.5601|1411.83|1482.8101|1509|1535.53|1535.52|1565.9|1548.37|1518.28|1464.47|1473.47|1540.54|1574.51|1594.8|1640.84|1639.24|1662.78|1583.99|1605.9|1704.99|1604.8|1632.3101|1719.4301|1721.24|1696.77|1784.1801|1766.62|1812.0699|1871.42|1854.83|1910.46|1884.87|1851.42|||1808.1899|1788.65|1753.49||||1738.08|1788.42|1776.38|1793.39|1868.33|1818.54|1788.0601|1768.89|1836.16|1851.24|1802.8|1807|1748.5601|1712.05|1745.52|1649.51|1724.8199|1768.64|1779.6899|1736.45|1730.96|1614.83|1579.36|1555.75|1634.6801|1654.64|1694.4|1743.77|1668.14|1816||1852.17|1793.97|1792.54|1881.6|1819.98|1819.75|1754.33|1808.84|1697.0601|1631.87|1493.37|1561.38|1686.86|1779.3101|1813.34|1822.37|1964.51|1855.1899|2073.3|2130.8899|2061.5|2033.47|2193.4099|2096.73|2268.04|2273.3401|2354.0801|2434.23|2382.5601|2265.6001|2447.3899|2410.1399|2368.6899|2381.6101|2399.1299|2446.1101|2379.5901|2229.76|2328.01|2323.8799|2413.2|2480.8601|2476.74|2522.72|2547.5601|2563.6001|2562.47|2634.49|2634.8301|2587|2559.1799|2580.71|2497.02|2551.96|2550.4299|2596.48|2570.3999|2542.04|2553.3899|2589.8|2616.99||2651.3701|2657.55|2629.2|2641.51|2630.1299|2662.1001|2746.6101|2677.95|2689.26|2729.1299|2742.1899|2678.5|2611.8601|2611.8401|2570.3899|2627.6899|2601.71|2561.55|2493.49|2489.6799|2471.8799|2436.6399|2482.48|2538.72|2579.52|2553.48|2575.55|2497.1299|2537.6201|2545.6599|2531.4299|2555.28|2591.96|2621.6599|2603.05|2643.5|2656.27|2665.28|2706.46|2727.26|2625.24|2691.05|2714.9099|2755.8201|2693.8501|2668.77|2746.28|2765.5601|2832.6399|2930.48|2872.9099|2907.99|2877.54|2909.8899|2922.0901|2953.8501
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|10935.2002|10808.0996|11375.4004|11042.7002|11148.2998|11074.5996|11396.7998|11162.7998|10843.7998|10554.4004||10090.2998|9680.0996|9603.2002|9627.7998|9669.7002|9568.5|9535.7998|10070.7998|||9865.2002|9674.9004|9696.9004|||9271.9004|8657|8783.5996|8986.2002|8937.7002|8484.7002|8430.2002|8215.4004|8357.7998|8668.5996|8550||8532|8306.2002|8021.2998|7794.5|7872.5|7757.6001|7705.6001|7693|7550.1001|7669.8999|7211.6001|7192.2998|7210.2998|7363.2002|7432.1001|7551.2998||7609.5|7553.7002|7733.6001|7729.5|8063.7998|8165|8051.3999|8060.6001|8541.2998|8705.5|8810.5|8836.5996|8958.5|9010.5996|9013.0996|8788.0996|8973.9004|8918|8877.2002|9198.7998|8894.2002|9043.2002|8799.2998|8755.2998|8533.4004|8562.7998|8782.7002|8455|8516.2002|9058.7998|8801.0996|8982.9004|9540.5996|9655.0996|9791.2002|9967.0996|9970.5996|9710.7002||9454.0996|9343.4004||9479.9004|9093.7998|8927.0996|||8854.0996|8825.7002|8851.4004|8920.2002|9020.9004|8954.5|9072.4004|9284.2002|9392|9374.7002|9537.5|9513.2002|9207|9450.2002|9505.2002|9514.2998|9622.2998|9904.7998|9862.0996|9699.5|9898.9004|9698.7002|9495.7002|9465|9902.0996|10091|10113.4004|10626.0996|10506.7002|10704.2998|10973|11831.5996|11361.9004|11087.5996|11971.7998|12059.7002|11427.2998|11134.4004|10884.5996|10705|9654.9004||9207.7002|10156.7002|10825.4004|11543.4004|11538.2002|11517.0996|12383.7998|13147.5996|14186.7998|13858.7998|13105.4004|13827.7998|13826.0996|14590.9004|14665.4004|15588.7998|15765.7002|15616.0996|15664.7002|15520.2998|16551.1992|16859.9004|16888.1992|16822.3008|17447.5996|17653.5|15969.7002|16070.5996|16036.2998|16316.7002|17079.5|17197|17725.4004|18183.6992|18181|17271.9004|17692.1992|18147.4004|18424.6992|17942.9004|18005.6992|17920|17613.4004|17815.9004|17997.3008|18077.5996|17827|18039|18153.3008|18317.5|18070.6992||17982.8008|18208.6992|18232.1992|18254.3008|18735.3008|18890.9004|18968.5|18446.3008|18522.9004|18427.9004|18840.9004|18970.1992|18547.9004|18746.1992|19065.5|19304.5|19030.5996|18718.0996|18505.5996|18022.3008|17504.8008|17168.5|17607.1992|17817.1992|18404.5996|18174.8008|18061.0996|17717.5996|17963.5|17833.5|16842.0996|17537.5996|18336.5|18480.5996|18346.9004|19058.3008|18755.6992|18867|19278.0996|19695.4004|19459.4004|19874.4004|19872.6992||20405.6992|20588.6992|21063.4004|21209.1992|21469.6992|22224|21977.6992|22264.0996|22016.9004|22104|21838.8008|21785.5
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1623.6801|1603.9399|1609.35|1662.59|1650.1899|1675.77|1675.77|1633.98|1623.77|1636.7|1609.75|1609.75|1568.14|1510.52|1521.09|1523.79|1500|1507.39|1530.21|1530.21|1561.49|1551.34|1516.8101|1511.6801|1520.78|1520.78|1542.1|1493.61|1464.0601|1496.76|1497.88|1473.5601|1401.51|1399.88|1388.91|1443.88|1466.88|1481.14|1449.9399|1430.46|1410.8199|1400.42|1362.3101|1342.95|1344.4399|1328.2|1328.2|1330.1801|1299.59|1267.89|1267.17|1251.24|1273.1899|1247.15|1266.21|1276.9301|1283.91|1286.76|1293.21|1305.3199|1273.97|1306.33|1239.3101|1229.8101|1322.24|1358.13|1357.53|1371.4|1378.87|1401.54|1349|1345.4|1382.16|1393.21|1419.14|1453.97|1467.16|1482.61|1453.25|1455.0699|1430.64|1471.51|1491.76|1520.35|1532.45|1542.46|1531.4301|1546.96|1591.84|1609.53|1606.09|1575.65|1597.36|1634.52|1591.83|1576.6801||1547.9|1547.9|1563.7|1532.7||1532.7|1532.7|1493.1|1543.52|1550.85|1548.65|1552.5|1541.37|1484.4301|1534.4|1561.74|1536.01|1550.3101|1485.1899|1507.36|1477.96|1473.21|1490.83|1533.04|1498.27|1445.1801|1459.5699|1408.01|1337.21|1343.64|1405.98|1408.28|1495|1495|1440.53|1484.4301|1540.77|1589.97|1547.41|1512.42|1581.12|1641.16|1578.09|1541.0699|1487.6899|1378.51|1177.13|1177.13|1290.77|1447.27|1442.96|1513.84|1452.6|1438.49|1520.39|1599.71|1744.72|1605.25|1477.3|1718.35|1685.0601|1723.34|1726.55|1907.95|1972.11|1998.13|1940.37|1884.99|1962.74|1992.65|1968.24|1946.5601|1983.9399|1944.96|1824.98|1846.87|1813.5|1870.67|1948.8|1957.12|1942.29|2036.72|2101|2077.74|2175.1799|2182.8999|2186.1799|2238.8899|2242.0701|2201.9199|2195.3101|2196.8301|2208.6899|2213.5901|2214.8201|2196.3501|2178.6599|2195.28|2196.6599|2204.76|2194.4399|2151.72|2158.9199|2177.3999|2172.3899|2190.8899|2202.97|2239.6599|2239.76|2234.97|2226.2|2189.96|2205.4399|2170.6899|2189.22|2250.3101|2267.25|2256.1399|2240.5801|2288.3|2247.8501|2286.9299|2312.1899|2297.78|2302.49|2301.76|2268.4399|2290.3101|2250.21|2323.8101|2342.0801|2307.54|2309.55|2270.71|2228.22|2289.6299|2282.3401|2330.99|2326.3301|2370.49|2337.5601|2319.23|2292.4299|2287.1201|2303.47|2303.6699|2303.48|2315.1299|2319.8799|2328.53|2301.3999|2327.1899|2350.24|2340.0801|2334.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|155.88|151.64|146.94|155.45|154.79|160.38|153.15|160.18|163.07|159.26|159.26|159.26|150.32|142.12|143.12|141.88|143.21|146.3|140.57|140.57|147.18|145.37|139.97|144.86|143.44|143.44|143.44|139.91|137.8|139.29|142.35|146.33|142.45|135.81|130.97|134.01|135.99|133.52|131.71|132.94|131.35|127.7|128.41|126.28|127.09|119.32|119.32|115.58|116.48|112.22|116.07|121.29|128.9|118.1|118.74|125.45|122.59|122.33|121.03|121.28|122.36|129.88|130.58|131.88|135.49|143.1|144.66|147.55|150.65|153.02|152.64|147.46|148.3|142.54|143.45|142.95|143.7|153|144.48|141.45|138.83|134.73|128.88|132.48|135.14|148.81|150.69|151.57|162.58|162|166.29|162.8|161.16|161.62|151.72|146.2||141.04|142.07|142.33|142||142|142.57|143.7|143.36|150|157.72|154.11|157.45|155.43|163.09|166.24|167.35|163.03|152.36|153.83|152.89|156.29|156.22|158.63|157.62|153.9|152.83|151.5|142.32|140.75|147.11|148.87|157.47|165.06|165.38|168.71|173.32|174.96|173.13|171.35|193.71|192.39|190.05|191.98|172.23|166.58|154.04|155.89|162.59|167.38|168.72|182.01|171.91|166.89|168.67|173.62|186.79|182.22|179.64|189.66|190.58|207.55|229.09|260.34|248.16|232.76|224.83|200.91|239.8|242.24|236.48|233.16|249.74|264.04|231.27|239.98|257.56|269.25|281.32|277.52|285.22|297.3|298.8|274.42|287.94|293.65|297.79|288.23|290.47|290.07|279.51|275.98|273.29|275.19|266.1|273.95|277.97|294.27|298.63|291.42|281.98|295.21|306.65|292.96|281.68|291.31|284.6|259.83|260.42|283.69|289.96|302.88|307.09|326.16|331.8|348.27|328.25|342.84|329.02|310.87|293.56|286.93|297.95|291.47|313.54|318.89|307.5|323.51|325.59|329.93|325.19|338.43|348.46|355.8|349.49|363.41|352.83|360.18|364.29|365.99|362.68|373.09|369.78|372.06|368.82|365.08|373.58|372.9|386.68|401.9|396.7|399.76|414.29|414.29|413.77
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|49446.9688|48670.8594|50316.8789|50979.7695|51388.8008|50065.5781|51499.0508|50675.1094|50403.8789|47289.5313||47235|45825.0508|45819.2891|46771.5313|45801.1094|44887.6406|44433.8008||45778.2813|46017.5508|45277.2188|45419.6484|45988.7891|45536.3594||44182.7617|43827.9297|44162.8398|44385.1094|43737.7695|41977.4414|40917.8984|40661.1797|41908.9688|42588.6602|41801.3203|41477.7695|42438.6914|40077.0195|40453.4297|40146.1719|39507.8203|38607.5391|39018.2617|39151.8906|38805.9102|38794.7695|36744.8516|37102.8906|37367.2383|38391.3594|36467.5391|36235.8906|38179.7891|38177.6406|38233.5195|38712.2305|||39724.5898|39675.1602|39848.1797|41837.8008|41672.4492|40512.4414|40826.5313|41207.4297|42100.6992|42754.8398|41109.6797|40119.9805|39745.7695|38665.3281|39296.4805|39636.9102|40228.9883|38704.4883|38511.3008|38130.0117|37891.3008|38542.5703|37279.25|38828.3203|39351.3594|39149.3984|37992.5586|39537.3711|39397.1484|41584.8906|41991.7695|40819.3711|42308.2695|41520.0703|40243.3984|37550.3086|||37069.5586|36864.1289|36470.4102|||37616.8789|39140.2617|39535.1016|39947.4297|39993.4609|38323.7109|39368.0781|38516.7891|39009.0117|37972.3711|38285.1992|35347.4609|35124.8281|35310.8984|35001.3086|34742.8281|36595.8711|36216.4805|36470.3711|34813.7695|34189.0508|31255.4395|33402.8203||34097.7617|35698.0586|35777.4297|36002.8789|34373.8789|37260.8008|36775.1797|36672.3398|36361.9102|37785.6602|40245.3516|38256.1211|37260.6484|37447.1602|34851.5586|33386.6484|29438.2793|31479.7305|33809.1094|35069.2813|39042.7695|39439.8086|36401.1719|36439.9805|36835.4609|41567.0703|40833.0508|35609.0195|37079.2109|38593.5391|40136.9883|42103.5117|44502.0586|46155.2188|49805.2617|49537.6602|46026.3711|50742.9492|51824.3984|49848.1406|49598.3086|51536.5703|53055.3789|48423.6016|45908.5117|49218.1914|48403.9414|52385.6406|51267.0703|49628.6094|48439.4414|50710.9805|51939.6016|51404.4414|53527.0117|54413.8281|55161.4414|55665.3281|56388.2109|55515.9492|54365.7617|54477.25|55854.0195|55933.2109|55379.5391|53640.5117|53326.2305|54252.2891|55136.9609|54573.1484|54509.0313|54721.0391|56589.8086|57017.5781|57546.4219|56472.7305|55609.0703|57619.1094|59505.1719|59997.6406|58069.1914|56869.0195|57206.9688|57419.5781|59425.4102|59646.25|60771.7891|60002.4688|60105.8086|62062.5313|61018.0898|60714.7813|60155.75|60256.0703|59527.6016||59081.0508|59372.0117|59266.1406|61093.8203|63396.5703|65017.5781|64326.1289|63951.2695|65804.4375|64172.8984|64635.8086|64621.5|66584.2188|67089.9531|68430.9297|67284.0938|67205.5781|67325.5234|66797.7188|67774.9375|69275.4297|69785.8672|71207.8438|68673.8672|70011.9063|71897.25|72592.5|71797.5391|73154.1328
00498|17921|/indices/brazil-index-50|INDICES:BR|7222.3501|7132.8799|7363.2202|7470.7598|7528.3198|7345.5898|7576.3599|7489.79|7453.3301|6985.77||6968.7798|6748.2798|6734.2202|6896.3799|6796.4302|6643.6602|6619.8701||6824.6499|6869.77|6763.25|6801.5098|6896.4102|6845.6499||6610.6802|6584.9502|6653.8501|6687.77|6593.9302|6324.2202|6174.0601|6150.4902|6353.2798|6462.7798|6352.25|6306.3599|6455.6001|6070.9102|6125.1201|6069.4399|5979.96|5839.0098|5900.5898|5923.98|5852.5298|5842.9902|5524.3101|5580.6802|5620.73|5757.8701|5435.52|5418.9502|5721.5698|5723.7402|5721.8198|5765.6699|||5949.1899|5931.5801|5952.8599|6273.5601|6240.9399|6055.6699|6113.5698|6172.6401|6294.6299|6367.1602|6092.0498|5940.9199|5854.4399|5689.0298|5784.7002|5822.8398|5923.52|5669.7002|5648.3599|5596.4199|5555.8701|5650.0898|5452.0498|5685.7798|5755.2402|5737.8599|5578.1099|5811.3101|5804.8599|6134.1899|6182.25|6008.48|6259.4102|6143.7998|5989.6499|5546.4502|||5469.7002|5416.71|5335.1001|||5500.5698|5764.52|5847.4199|5959.9902|5915.54|5655.3501|5783.7202|5657.8198|5737.2002|5526.6899|5553.2798|5077.3799|5069.3198|5134.1001|5057.5801|5031.9102|5327.6602|5275.1802|5319.77|5075.9502|4970.1001|4485.7998|4837.1001||4979.3501|5252.1001|5279.5801|5322.4302|5071|5547.52|5507.3198|5431.8799|5386.5601|5643.1299|6017.79|5674.2798|5523.0601|5526.8999|5119|4860.1899|4313.73|4631.1401|5003.4302|5214.3198|5769.21|5835.96|5351.0098|5344.9199|5514.6899|6272.5698|6170.2402|5377.6899|5579.9702|5834.9199|6045.9302|6328.6699|6661.1201|6902.3599|7448.54|7448.3901|6910.0898|7591.6099|7772.3501|7477.4102|7396.0601|7703.8101|7900.8901|7240.9399|6815.1899|7253.7998|7092.8198|7713.98|7538.8599|7241.4302|7062.23|7419.75|7610.1499|7526.79|7832.3398|7937.2798|8047.21|8142.6099|8253.1699|8134.8198|7940.7202|7944.5801|8181.3799|8200.7402|8072.8799|7754.5298|7680.02|7844.1401|7987.9102|7930.3198|7840.1899|7868.54|8128.3198|8208.1201|8242.6797|8073.8599|7978.02|8350.2197|8662.3096|8755.0996|8404.25|8231.1797|8243.7402|8302.3496|8647.7002|8733.5195|8920.8203|8791.9805|8772.2402|9076.3096|8957.6602|9006.3096|8938.3398|8955.0498|8930.1602||8929.8301|8986.7402|8942.8799|9229.2197|9592.9102|9795|9654.0596|9626.9199|9841.96|9628.7598|9683.96|9645.6904|9943.5098|10060.4102|10248.0195|10076.2305|10070.0195|10058.4297|9969.2402|10123.1904|10389.7002|10497.7695|10664.9805|10255.2598|10509.1602|10850.4297|10914.6396|10802.5996|11096.04
00499|17937|/indices/tag-along-index|INDICES:BR|6006.2402|5887.5498|6062.52|6106.1899|6190.73|6048.3799|6278.25|6211.9102|6171.8701|5864.8101||5865.4199|5641.29|5622.0698|5720.9302|5569.7402|5440.3198|5406.3701||5564.5|5569.7202|5431.2998|5427.1299|5529.1001|5518.9902||5372.9702|5308.7998|5318.3101|5313.2998|5184.0898|5004.6401|4904.0898|4874.6802|5016.2202|5037.3501|4893.1602|4852.9902|4957.6201|4693.2598|4743.5801|4783.96|4682.1401|4596.9902|4614.3999|4608.7998|4538.2798|4544.0601|4309.8701|4365.0498|4348.1201|4448.9399|4287.71|4273.27|4466.5601|4490.52|4502.9102|4535.6001|||4644.6699|4669.04|4692.1899|4883.27|4866.46|4752.7798|4792.2002|4799.4302|4913.6602|4986.3101|4794.46|4686.3999|4646.1699|4578.8701|4655.3501|4691.5698|4775.7402|4629.0098|4659.54|4647.8901|4616.0098|4685.6499|4559.25|4756.46|4773.7002|4799.4302|4685.6299|4906.1802|4946.4399|5142.46|5161.04|5073.4102|5245.2002|5136.9199|5071.3599|4765.8501|||4692|4673.46|4665.27|||4829.8701|4982.1099|5050.5098|5066.54|5060.77|4834.4102|5031.0498|4938.8599|5020.5898|4982.4502|4985.4302|4688.7798|4630.46|4627.6001|4626.0098|4558.8701|4749.8701|4677.3301|4663.75|4420.48|4318.21|3991.53|4261.2598||4367.1401|4588.7598|4611.9199|4647.9102|4393.7998|4664.9302|4648.1201|4650.4702|4590.3101|4784.4199|5105.1099|4840.23|4639.3398|4692.1602|4316.8398|4070.77|3664.05|3850.74|4142.8301|4349.6899|4850.8198|4919.4902|4608.5601|4712.02|4812.9302|5324.0098|5167.6899|4424.1802|4633.7202|4825.3901|4978.27|5171.7002|5488.9399|5750.52|6129.46|6102.8398|5662.7202|6216.1602|6325.8599|6131.1099|6170.6201|6344.5898|6565.3198|6041.1602|5785.6299|6172|6183.23|6612.02|6550.7402|6490.9702|6386.4902|6632.77|6686.7998|6632.1699|6903.29|7002.7998|7023.3599|7073.6899|7136.1099|6983.1001|6850.5|6906.7402|7071.8301|7056.2202|7053.6001|6863.3301|6857.3999|6942.4102|7046.6899|6966.3599|7038.5801|7139.1602|7350.2002|7430.98|7519.1602|7402.04|7249.5498|7513.5801|7680.23|7692.0898|7496.54|7317.1499|7389.9102|7456.0898|7636.0098|7595.2798|7641.9199|7608.0298|7589.6401|7734.5601|7449.6899|7452.7798|7391.8701|7481.77|7446.3999||7341.9502|7319.27|7334.1099|7551.2402|7766.52|7968.5601|7895.9102|7910.1699|8174.1099|7998.8101|8112.3501|8175.3701|8384.21|8423.6699|8612.6104|8477.6201|8462.7695|8443.6904|8323.8496|8465.8701|8638.5996|8706.7803|8926.2695|8664.6602|8748.6904|8917.7598|9118.6797|8932.6504|9020.0195
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|16122.4805|15918.9004|16415.3496|16633.4004|16777.6699|16365.5596|16867.25|16676.8008|16604.0996|15626.5801||15586.04|15095.0703|15048.3398|15386.8604|15163.0195|14826.21|14764.1602||15199.1699|15286.6299|15050.3896|15131.6797|15327.9502|15228.96||14725.6201|14675.8604|14822.1602|14892.1396|14675.0898|14118.2695|13807.2402|13732.5498|14168.3203|14396.6904|14150.5303|14063.1299|14386.3896|13565.4502|13687.3203|13575.5|13373.0703|13072.0703|13203.54|13246.5498|13096.54|13083.3301|12407.1504|12535.71|12602.5898|12893.5|12233.5898|12196.1904|12856.0098|12856.0898|12857.5996|12946.75|||13326.0596|13278.3701|13319.2998|13986.8896|13914.3604|13539.1396|13654.9102|13756.4297|14010.1602|14160.6602|13591.8301|13279.4102|13117.75|12771.75|12979.2598|13057.0098|13269.7402|12747.8301|12707.4297|12599.6699|12503.5|12689.1396|12275.96|12769.54|12912.9902|12876.1904|12551.7803|13067.6602|13044.9297|13743.8496|13842.46|13469.2598|13996.2598|13760.3896|13469.4697|12539.7695|||12368.2998|12273.6699|12113.6504|||12458.5|13020.4404|13184.8896|13385.6299|13323.4902|12762.1396|13055.7695|12785.2803|12954.0098|12539.5996|12603.0303|11602.2695|11565.8896|11678.96|11521.9102|11449.4199|12102.2305|11976.5703|12073.5801|11549.1299|11335.9199|10317.3203|11045.5||11324.5596|11906.54|11948.8701|12037.0098|11470.7695|12475.5195|12376.9805|12239.04|12112.6396|12642.7305|13439.3398|12707.2598|12381.5098|12383.1104|11512.4697|10963.4697|9771.8496|10460.7305|11266.6602|11716.4004|12953.7402|13083.2402|12052.4502|12048.6104|12370.1504|13972.7305|13732.7305|11974.7803|12446.0801|13000.5898|13489.54|14119.5596|14863.54|15382.25|16544.0703|16533.1191|15368.6699|16862.7891|17250.9707|16611.8398|16464.7109|17107.3398|17521.0898|16071.75|15192.8096|16190.79|15883.0898|17230.7207|16861.8398|16248.5098|15869.0303|16638.5605|17030.7305|16859.8691|17534.3203|17781.9199|18030.9395|18231.8203|18464.3008|18192.5293|17789.3301|17816.0195|18313.9199|18342.1699|18087.0098|17409.5195|17261.6992|17616.4199|17928.0391|17739.1094|17600.8008|17689.8203|18271.8105|18452.8809|18532.7695|18161.9297|17932.1992|18723.9004|19366.9492|19546.0703|18810.1797|18437.3809|18467.6797|18601.7109|19317.1797|19459.5|19858.8809|19584.7793|19572.4199|20213.0801|19932.0293|19998.4102|19850.7109|19901.2207|19832.9395||19816.9395|19929.1406|19850.8906|20484.1094|21244.4707|21694.7793|21387.6309|21328.1602|21863.3906|21333.6699|21464.6309|21395.7402|22020.1895|22247.8203|22663.3301|22320.8594|22313.6504|22293.2109|22111.4805|22437.6992|22983.5898|23191.9492|23568.4609|22714.1406|23222.1191|23924.0195|24082.1191|23818.1602|24428.0391
00502|17924|/indices/mid-large-cap-index|INDICES:BR|729.16|720.68|743.07|753.38|759.22|740.9|764.43|756.01|752.41|708.05||707.27|684.91|682.7|698.21|689.3|675.17|672.75||692.69|696.36|685.11|688.9|698.2|694.9||671.9|670.32|677.19|680.55|670.74|645.34|630.9|627.92|648.59|658.54|646.9|642.51|657.17|619.79|625.6|620.22|610.86|597.25|603.38|604.77|598.21|597.85|566.09|571.39|574.57|587.89|556.58|555.03|584.68|584.42|584.11|587.76|||605.49|603.23|604.81|635.21|631.32|614.44|619.59|624.56|635.69|642.89|616.63|602.2|594.26|578.06|587.66|591.32|601.22|577.9|576.12|571.11|566.53|574.68|554.73|576.98|583.21|581.53|566.78|589.55|588.45|619.5|623.25|606.58|630.81|621.05|608.77|566.39|||558.47|554.11|547.06|||562.87|589.09|597.15|606.54|603.16|577.76|590.86|578.1|586.45|567.95|570.9|525.28|523.98|529.38|521.8|518.25|547.73|541.51|546.06|522.08|512.44|465.96|499.35||512.65|538.94|540.53|544.69|518.04|563.69|558.88|551.76|546.75|570.12|606.29|573.89|559.76|559.32|519.33|495.17|441.23|471.86|508.23|528.76|583.64|590.37|543.9|544.09|559.78|631.74|620.88|541.66|562.09|587.9|609.6|637.11|669.53|693.12|744.4|743.75|691.07|756.93|773.75|744.86|738|766.13|784.09|719.84|679.05|722.79|708.7|768.33|752.02|724.16|707.31|741.53|759.1|751.53|780.99|790.99|801.67|801.61|811.2|821.45|809.04|788.97|790.28|812.91|814.02|803.32|771.84|764.5|780.38|793.9|785.3|778.6|782.34|808.17|816.51|819.92|803.61|793.43|829.83|858.96|866.97|833.54|817.32|818.57|824.98|857.4|864.49|882.1|870.21|868.67|896.92|884.53|888.78|882.75|885.1||882.96|882.44|886.9|883.42|911.54|945.36|965.2|951.27|949.53|973.85|950.27|955.47|952.71|981.3|991.78|1010.4|994.32|993.79|991.88|983.52|998.49|1023.36|1033.01|1049.83|1011.45|1034.89|1067.09|1073.91|1062.9301
00503|17925|/indices/small-cap-index|INDICES:BR|672.74|657.17|676.11|677.9|689.98|671.66|677.99|669.62|671.04|638.22||631.67|611.02|610.55|608.44|582.63|570.65|555||569.48|573.31|564.75|560.38|564.63|557.64||544.36|529.78|523.76|524.98|510.25|491.62|481.77|478.6|486.72|492.42|483.59|483.49|492.06|469.84|473.58|472.2|463.7|455.2|456.24|457.68|453.18|454.16|438.26|444.84|447.96|456.13|450.05|447.99|469.32|470.51|474.45|481.06|||487.06|488.9|492.45|509.14|506.43|494.28|494.82|495.23|504.99|508.84|498.1|493.48|498.04|491.14|493.96|493.14|499.22|483.79|482.88|483.33|480.53|487.26|484.65|500.71|507.6|503.41|492.63|514.23|509.28|535.39|539.76|525.8|537.14|522.21|513.06|493.79|||486.73|484.78|484.21|||491.65|490.26|485.25|480.46|488.14|474.04|483.93|485.23|478.98|473.43|475.23|457.91|453.32|448.81|452.46|453.37|475.43|471.19|465.19|450.99|450.64|429.84|440.95||445.85|456.84|463.4|467.72|458.48|482.41|493.67|498.05|484.57|503.34|525.58|498.65|487.72|490.08|468.69|446.63|406.36|429.84|461.48|477.88|531.71|530.93|498.44|490.79|484.97|539.69|521.9|458.72|482.99|499.62|520.35|548.62|598.65|622.09|666.07|667.63|631.09|703.01|716.91|701.91|711.32|738.77|759.79|699.55|693.42|744.25|760.52|806.94|798.78|794.34|783.34|809.17|809.62|805.48|836.82|861.15|871.27|871.33|869.5|874.96|864.66|862.49|865.95|875.82|877.83|879.87|869.32|872.68|885.06|902.47|898.32|908.76|923.8|946.54|949.42|957.91|942.2|931.36|959.07|971.38|971.26|957.5|945.37|951.8|952.39|966.7|955.36|959.84|952.66|960.83|977.39|953.01|943.75|932.39|932.48||922.69|916.59|920.52|922.29|946.1|969.61|998.38|988.78|983.42|1006.54|991.45|1001.45|999.96|1013.63|1019.36|1036.09|1034.49|1034.54|1040.9399|1035.95|1040.28|1057.64|1060.8101|1083.87|1061.28|1069.4301|1081.95|1103.13|1096.27
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|23405.0898|23155.0098|23686.8105|23951.0801|24071.1992|23589.5195|23935.8809|23430.2402|23014.5391|21976.9004||22079.9805|21654.4707|21802.4492|22578.8398|21829.3301|21482.4297|21237.3008|21580.6992|22233.4805|22189.1992|21859.1406|21920.0703|21835.8809|20534.8301|||20628.2598|20799.2793|20928.1406|20562.5898|19877.4395|19626.9805|19531.75|20314.4199|20541.2793|20288.0703|20242.6094|20336.7598|19369.9805|19596.5098|19620.2305|19325.0508|19437.0098||18864.8691|17789.8809|17543.5195|16964.3594|17039.4102|17378.3809|17806.1094|17113.5996|16929.8008|17748.1797|18062.1797|18200.0605|18300.9395|17958.2793|18323.7402|18686.5508|18741.2695|18853.9297|19489.5|19376.6797|19362.6504|19438.5508|19825.2305|20537.0996|20437.8008|19736.9609|19622.5996|19630.4609|19563.9707||19501.1094|20112.2891|19613.9902|19586.8203|19348.8105|19211.9395|19469.9609|19221.2695|20386.6797|20325.1895|20280.9805|20369.2305|21047.3008|21161.6992|21741.2891|21962.1191|22116.8008|22992.7109|23238.8594|23250.9609|22380.3203||22419.7109|22398.7598|22515.3398|22339.0391||22167.0801|22059.1797|22221.6406|22308.9102|22572.5|22032.7793|21050.5508|21374.8691||21639.6309|21459.8008|21164.7402|20083.8691|19915.8496|20147.0098|19801.9492|19547.5801|20514.5605|20202.1992|20026.2109|19297.2109|19545.6797|18251.4102|18190.6992|18578.3809|19035.9297|19562.1406||19710.8496|18804.9492|19781.8008|20020.5293|19865.4805|19658.3301|20446.7695|21535.2695|20632.8809|20445.3203|20207.0195|19157.9102|18665.4609|16867.3906|16955.8496|17795.1504|18787.3398|20166.6191|20759.2891|20312.8301|20464.1992|21137.7891|22224.6504|22186.8008|20005.0293|20268.7891|20690.4492|20868.5703|21766.6797|22969.5605|24033.7305|25117.4805|24898.4707|23980.0996|25577.1797|25644.3398|24946.5|24969.1699|25131.8691|25702.5391|24640.0195|23457.8203|24618.1504||25427.6992|25488.0293|25599.8398|25634.5605|26232.4395|25955.8594|26151.6309|26467.7891|26525.0195|26425.1191|26320.7305|26444.1191|26131.3496|26071.4609|26415.5801|26873.0703|26560.5|26862.9102|26732.1094|26776.0098|27341.0703|27261.5098|26875.4805|26643.5508|26943.4492|27073.3105|26982.4902|27342.3906|26990.1895|26502.7207|26978.9902|27500.2695|27473.8105|27343.3203|26732.8398|27085.8691|26878.9102|27640.7891|27592.2402|27988.3398|28169.7695|28222.5996|27970.3301|27429.8008|27499.7109|27655.6602|27876.2695|28092.6309|28551.2109|28383.5293|28348.0195|28465.5508|28676.7793|29223.4805|29395.4902|29295|29194.1602|29541.7891|29298.0898|29465.5703|29533.4395|29848.9395|29618.1094|29916.5801|30353.0195|30411.3203|30475.4395|30461.5293|30898.2305|30905.0898|31149.0605|31692.8496|31447.6797|31488.8203|31636.2109|31968.5996|31835.5801|31647.0293
00506|27268|/indices/inmex|INDICES:MX|1266.99|1247.37|1279.3|1295.92|1302.63|1281.75|1308.25|1264.8101|1234.9|1167.85||1180.36|1152.74|1162.7|1205.6899|1167.17|1157.37|1144.3|1156.11|1201.7|1201.14|1180.8101|1186.89|1181.7|1118.38|||1119.5|1130.17|1135.67|1118.77|1081.02|1061.21|1058.59|1112.89|1125.67|1101.7|1092.53|1090.89|1025.95|1042.6899|1039.64|1021.31|1041.3||1012.93|967.56|951.44|908.25|919.85|936.94|981.69|939.71|927.78|980.02|997.33|1006.39|1023.29|1004.45|1020.51|1039.3101|1050.5699|1055.79|1100.01|1098.61|1094.1801|1095.35|1116.55|1160.05|1154.36|1115.59|1108.98|1109.3101|1096.54||1098.48|1138.29|1108.61|1107.15|1089.4301|1082.46|1090.91|1075.73|1143.47|1141.3|1135.46|1122.79|1153.49|1161.39|1197.8101|1203.54|1207.36|1255.52|1268.9|1276.72|1216.45||1229.59|1221.88|1228.26|1219.55||1213.76|1205.87|1218.05|1220.9301|1231.71|1198.05|1133.75|1147.5601||1170.76|1164.84|1143|1081.72|1065.16|1078.48|1052.96|1035.54|1088.96|1065.7|1055.85|1006.93|1031.66|958.5|954.35|980.34|1014.22|1053.24||1059.76|1013.71|1070.55|1083.6899|1073.03|1075.28|1120.9399|1182.83|1138.29|1129.63|1112.04|1066.91|1033.5|936.86|941.81|986.12|1035.55|1109.95|1137.89|1106.66|1123.4301|1163.4|1237.13|1225.33|1081.95|1105.64|1131.77|1132.83|1202.3101|1271.71|1331.1|1398.45|1392.74|1337.5699|1429.53|1436.73|1398.61|1401.13|1410|1436.9301|1367.91|1295.92|1370.3199||1425.02|1427.76|1442.72|1447.3101|1471.39|1453.38|1467.75|1487.4301|1491.15|1485.17|1475.22|1485.1899|1465.1899|1458.87|1476.05|1504.97|1493.25|1510.39|1499.4|1505.72|1533.25|1524.1899|1503.15|1491.45|1502.5699|1509.8199|1509.05|1530.0699|1505.52|1469.63|1501.4399|1532.15|1531.17|1523.59|1495.3|1510.11|1503.04|1546.6801|1543.72|1563.89|1567.79|1576.51|1565.17|1538.29|1547.36|1559.5601|1569.11|1591|1609.6801|1602.2|1600|1608.92|1624.4301|1657.86|1668.29|1660.09|1651.1801|1672.78|1655.85|1663.96|1667.23|1689.1|1673.5601|1691.86|1715.83|1719|1722.89|1725.3101|1757.04|1757|1780.55|1807.91|1787.5|1783.39|1795.01|1808.8101|1806.75|1792.9399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|177.58|175.85|179.73|181.77|182.68|179.36|181.68|177.84|174.7|167.31||168|165.19|166.05|171.82|166.16|163.29|161.36|163.66|168.28|167.73|165.49|165.82|165.41|155.97|||156.45|157.48|158.21|155.66|150.54|148.42|147.82|153.47|154.91|153.09|152.91|153.33|146.27|147.89|148.05|145.57|146.71||142.68|135.02|133.37|129.09|129.59|132.07|135.35|130.33|129.1|135.09|137.4|138.38|139.17|136.73|139.38|142.01|142.51|143.32|148.1|147.09|146.91|147.45|150.15|155.41|154.62|149.79|148.65|148.83|148.14||147.57|151.92|148.27|148.02|146.39|145.49|147.31|145.67|154.09|153.51|153.48|153.9|158.85|159.48|164.24|165.86|166.76|173.1|174.97|174.89|168.62||168.89|168.59|169.23|167.89||166.62|165.68|166.97|167.57|169.68|165.49|158.28|160.87||162.79|161.32|159.12|151.29|149.95|151.64|149.19|147.35|154.45|151.99|150.81|145.56|147.46|138.4|137.94|140.68|143.89|147.68||148.88|142.36|149.59|151.28|150.51|148.79|154.6|162.79|156.26|154.82|153.08|145.83|142.27|129.55|130.11|136.14|143.47|153.64|158.04|154.77|155.82|160.58|168.52|168.09|152.47|154.71|158.24|159.8|166.35|175.56|183.43|191.22|189.84|183.37|195.17|195.58|190.78|191.08|192.2|196.48|188.84|180.51|189.68||195.2|195.73|196.66|196.96|201.18|199.3|200.63|202.89|203.42|202.72|201.82|202.62|200.35|199.95|202.39|205.71|203.78|205.97|205.06|205.46|209.59|209.04|206.32|204.56|206.83|207.83|207.07|209.76|207.19|203.72|207.11|210.88|210.66|209.67|205.17|208.03|206.7|212.22|212.14|215.23|216.32|216.79|215.08|211.13|211.69|212.74|214.41|215.98|219.36|218.1|217.8|219.01|220.28|224.37|225.64|225.04|224.22|226.89|225.12|226.45|227.04|229.45|227.85|229.98|233.21|233.69|234.25|234.1|237.27|237.52|239.36|243.4|241.5|241.78|242.92|245.27|244.12|242.73
00508|29049|/indices/idx-composite|INDICES:ID|1785|1851.33|1842.02|1830.74|1862.53|1828.85|1798.34|1772.0699|1788.15|1729.58|1722.77|1644.1801|1595.91|1576.08|1591.34|1592.7|1615.23|1628.85|1661.85|1634.79|1625.09|1593.66|1570.26|1540.4|1465.75|||1490.86|1516.64|1500.36|1499.73|1461.75|1434.0699|1419.09|1462.74|1419.97||1436.12|1406.65|1360.89|1341.6|1322.84|1312.09|1324.85|1327.4399|1310.41|1314.52|1300.21|1286.6899||1288.0699|1289.38|1264.8199|1256.11|1285.48|1292.28|1303.75|1301.08|1305.7|1298.29|1320.62|1330.8199|1312.48|1338.8199|1338.8101|1326.87|1322.1|1327.39|1342.27|1360.9399|1337.58|1319.52|1311.88|1311.2|1330.02|1324.52|1333.62|1339.9399|1320.14||1321.4301|1332.33|1326.6801|1335.72|1370.89|1349.8199|1358.7|1406.51|1395.45|1406.78|1400.7|1401.09|1440.25|1438.42|1377.45||||1345.28||1337.6||1346.58|1341.45|1344.5601|1339.24|1362.55|1371.58|1352.67|1285.23|1307.5601|1314.78|1267.02|1233.33||1197.3101|1205.4399|1201.13|1204.73|1240.85|1207.6801|1211.45|1157.3101|1169.73|1147.21|1131.6801|1144.8101|1185.51|1231.98|1261.3101|1262.79|1305.21|1328.41|1321.78|1364.65|1273.3101|1303.3|1388.62|1358.3199|1281.51|1186.52|1143.11|1146.53|1119.12|1185.5601|1306.77|1327.03|1422.45|1462.71|1394.61|1467.47|1442.73|1562.67|1528.72|1361.62|||1565.02|1614.75|1766.9301|||||1844.11|1864.5699|1876.92|1857.55|1872.98|1931.52|1841.4301|1710.27|1773.26|1628.16|1778|1873.42|1887.53|1902.77|2019.8199|2078.3|2020.12|2100.26|2151.22|2149.74|2157.02|2154.96|2142.8|2113.3101|2105.4299|2111.3999|2117.8999|2079.74|2062.6399|2060.6399||2086.76|2088.99|2036.01|2121.3899|2198.52|2201.26|2189.04|2206.53|2227.6799|2232.5701|2283.02|2307.4399||2254.3301|2252.3899|2223.1201|2215.6699|2237.1001|2194.52|2168.9299|2163.8999|2251.8899|2244.2|2237.53|2265.1499|2284.96|2267.9299|2302.21|2292.3799|2317.1201|2305.53|2323.3999|2379.73|2361.48|2333.5901|2321.25|2353.4399|2360.3501|2362.2|2352.46|2376.1001|2350.76|2378.8401|2397.77|2411.8601|2407.9099|2345.05|2382.4299|2425.6001|2352.6001|2432.78|2358.04|2405.51|2405.47|2447.6299|2450.1599|2455.55
00509|29045|/indices/ftse-indonesia|INDICES:ID|997.98|1013.16|1056.5|1058.6|1049.64|1081.25|1057.41|1041.91|1033.09|1045.4399|1007.03|1004.58|942.09|912.3|894.49|908.59|906.17|920.33|964.67|964.67|946.47|938.95|918.04|912.27|892.2|839.96|839.96|839.96|859.4|879.56|866.92|874.41|851.31|830.61|819.32|855.01|824.28|824.28|837.6|820.79|782.9|769.82|750.78|741.15|754.23|739.6|739.6|740.57|727.92|716.6|716.6|716.4|716.78|697.09|689.68|708.57|716.21|722.51|719.07|730.52|718.37|738.48|741.98|733.23|751.25|749.29|740.32|736.95|746.21|754.55|757.14|741.01|735.29|728.55|733.33|750.66|743.97|742.7|754.36|738.88|738.88|745.55|740.7|757.63|757.52|763.02|744.69|779.24|782.17|794.54|800.96|800.25|817.08|829.6|833.97|773.33||773.33|773.33|765.85|765.85||763.2|768.77|772|767.15|776.26|788.94|772.13|788.44|712.29|754.81|753.21|715.67|662.94|662.94|660.12|649.04|649.01|671.91|686.14|657.17|649.24|613.34|605.13|606.62|614.15|626.62|630.16|663.05|681.74|676.76|724.44|736.45|742.41|748|730.65|770.8|773.24|758.18|704.24|650.16|610.33|603.85|642.04|690.49|752.25|778.48|820.86|804.54|786.15|838|879.02|900.66|834.42|816.59|816.59|816.59|923.95|934|1047.1801|1047.1801|1047.1801|1047.1801|1047.1801|1066.36|1075.64|1088.95|1090.66|1113.0699|1107.15|1022.39|1009.36|986.19|965.35|1013.55|1064.12|1081.34|1128.28|1182.97|1179.65|1210.6|1243.84|1272.2|1275.99|1279.74|1263.42|1251.77|1231.26|1252.35|1244.29|1222.28|1210.73|1190.98|1210.5699|1210.5699|1230.67|1198.02|1190.64|1238.1899|1280.61|1274.34|1263.61|1260.21|1293.62|1311.65|1365.89|1343.38|1343.38|1332.78|1302.3101|1316.85|1292.84|1291.37|1272.02|1232.41|1248.89|1285.49|1301.27|1321.72|1334.41|1339.42|1357.79|1352.3199|1357.67|1366.11|1345.67|1433.59|1434.53|1402.9|1394.45|1412.02|1409.48|1422.5699|1425.11|1432.3199|1424.3101|1410.71|1412.67|1426.6801|1428.3|1447.26|1411.9|1424.53|1452.75|1427.8199|1425.3|1395.09|1431.5601|1447.37|1465.35|1468.8
00510|29047|/indices/kompas-100|INDICES:ID|428.98|445.68|444.73|443.61|453.79|444.38|438.03|432.5|437.62|423.13|421.4|400.88|388.61|382.92|387.64|388.64|394.41|394.72|404.37|400.35|398.06|390.46|384.44|377.35|356.74|||363.52|371.13|366.66|367|356.63|349|344.93|357.1|345.32||350.09|342.38|329.38|324.03|318.8|316.05|319.13|319.82|314.9|316.33|312.22|308.36||308.82|309.08|302.24|299.93|307.85|310.11|313.46|312.75|314.02|311.84|317.89|321.25|316.59|323.87|323.76|320.52|318.91|321.33|325.67|330.62|325.15|320.37|317.95|317.76|323.08|321.64|324.64|326.22|321.32||321.33|324.03|322.62|324.72|334.27|328.02|330.33|343.63|342.03|345.98|344.02|343.57|355.23|354.25|337.32||||328.62||326.71||329.34|327.85|328.65|327.32|334.07|336.73|331.33|311.9|318|320.25|307.42|298.34||287.43|289.88|288.69|288.77|299.11|290.2|290.68|275.83|280.19|273.33|268.63|271.76|282.89|295.8|303.42|303.61|314.44|321.19|319.54|330.98|305.09|312.41|335.78|326.5|306.18|280.65|268.75|268.19|258.73|275.57|309.35|314.77|342.41|354.03|334.58|355.25|347.93|382.74|373.65|324.83|349.42||378.75|388.28|425.72|||||448.42|454.26|457.83|452.24|456.33|473.31|449.24|411.28|429.97|385.98|426.54|453.55|457.77|460.73|492.41|509.82|491.21|514.17|528.3|527.29|528.79|528.56|524.93|517.02|515.09|516.56|518.74|508.45|503.54|501.3||507.71|509.75|494.14|516.93|537.26|538.47|534.8|540.11|545.08|545.55|558.95|566.58||550.74|551.13|542.36|539.69|546.24|533.86|528.27|523.05|547.55|544.37|549.3|557.97|563.86|559.19|568.25|563.86|571.16|568.82|571.89|588.34|582.53|576.06|572.18|581.34|582.08|583.1|580.28|587|580.24|587.9|592.59|596.1|594.79|577.11|587.91|600.61|579.42|602.97|583.14|596.16|594.84|607.07|608.28|610.76
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|345.36|358.83|358.98|358.34|367.22|359.64|354.75|350.26|354.58|342.78|341.73|325.02|315.21|310.42|314.2|315.07|319.61|319.69|328.18|325.17|323.28|316.98|312.15|306.26|289.02|||294.87|301.39|297.91|297.91|289.42|283.08|279.86|290.16|280.26||284.63|278.37|267.28|262.75|258.37|255.97|258.57|259.13|255.22|256.49|252.86|249.69||250.03|250.28|244.37|242.47|249.01|250.92|253.75|253.01|254.14|252.04|257.2|260.04|256.11|262.15|262.24|259.8|258.35|260.35|264.1|268.07|263.45|259.13|257.53|257.07|261.9|260.83|263.2|264.53|259.21||259.01|261.55|261.16|263|271.81|265.94|268.11|278.55|277.61|282.65|281.34|282.38|291.69|291.18|276.27||||267.55||265.67||268.1|267.06|267.89|266.95|273.89|276.86|272.88|255.48|260.77|261.96|249.98|240.83||231.09|232.35|231.38|231.72|241.37|233.58|233.99|219.91|223.93|216.83|212.09|214.55|225.36|237.58|244.45|244.98|253.51|259.44|257.58|269.31|244.56|249.84|271.42|263.47|247.79|226.31|216.82|215.04|204.78|218.16|247|251.3|275.67|285.6|267.99|287.77|280.92|312.61|306.15|263.96|284.24||309.38|318.31|351.28|||||372.29|378.83|383.52|378.82|382.31|398.75|375.58|338.18|356.82|315.51|352.83|376.9|380.2|382.47|411.58|428.49|411.47|432.94|446.3|445.4|447.1|446.71|443.67|436.69|435.57|436.75|439|429.76|424.72|421.96||427.8|430.02|415.35|436.31|454.55|455.9|452.54|457.79|462.76|463.28|475.26|482.15||468.03|469.08|461.92|458.88|465.85|454.08|449.33|445.02|466.77|463.06|466.8|474.9|480.89|476.81|486.07|481.76|487.98|486.58|489.08|504.41|498.77|492.68|489.27|497.65|497.68|499.1|495.52|501.56|495.36|502.03|505.57|508.23|507.49|491.15|500.83|512.13|492.69|514.96|496.47|508.45|506.59|519.13|519.91|521.23
00513|38015|/indices/thailand-set|INDICES:TH|536.22|544.02|543.8|532.89|530.63||534.35|506.26||498.46||490.23|475.97|477.58|473.86|470.17|461.38|469.52|459.33|456.55|455.22|449.34||||447.11|445.09|438.05|444.71||443.8|433.04|433.5|430.59|435.71|441.31|438.31|437.74|442.15|432.15|430.46|426.7|425.86|423.87|424.75|420.36|413.91|421.56|413.3|418.4|415.42|418.97|412.39|410.26|428.86|433.06|435.17|434.56|430.29|433.82|440.15|440.02|435.66|443.67|446.67|442.72|442.7|438.71|446.46||437.43|433.93|433.91|428.92|437.29|434.37|452.21|443.51|439.69|435.5|436.71|435.02|429.84|430.57|438.43|429.14|430.32|440.3|448.3|459.52|463.75|457.11|478.8|483|460.39||||448.41|444.92|445.74|441.85|439.01|431.35|448.12|448.3|448.25|452.38|435.86|431.28|423.3|428.22||410.1|398.67||394.74|402.67|385.23|403.95|393.02|389.09|384.07|393.63|393.51|389.11|399.62|421.35|431.36|428.48|438.87|424.71|441.22|452.84|469.48|459.98|443.31|478.27|444.53|431.98|403.47|395.72|408.25|394.46|424.83|453.87||475|481.63|476.58|477.81|469.89|495.19|501.89|455.77|458.96|500.51|517.29|539.62|579.42|591.22|596.94|600.52|568.18|618.07|616.61|618.09|612.16|611.94|626.49|614.38|590.3|626.81|623.79|652.07|648.62|654.31|659.32|659.62|654.94|645.5|645.92|655.97|661.67|678.54|686.13|678.64|668.77|665.32|681.17|679.56|691.33|690.97|692.56|708.2|705.67|705.65|695.87||708.36|694.32|678.42|672.23|672.16|678.34|672.75|674.32|679.3|679.32|689.22|682.6|690.54|691.11|685.44|670.3|681.24||692.49|711.86|730.54|725.24|717.56|729.83|726.65|744.98|744.58|752.55|767.73||779.15|768.97|780.83|764.57|770.06|758.36|737.83|760.26|769.98|786.62|788.04|791.22|785.7|793.95|804.68|811.05|816.81|808.17|803.61|809.7|825.42|832.85|837.62
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|226.87|222.42|223.71|221.95|224.94|221.81|221.55|218.15|216.75|211.32|207.57|207.57|203.25|204.05|206.22|208.42|204.02|204|204.74|204.74|205.95|203.22|198.89|198.83|197.76|199.21|199.21|199.21|197.67|195.63|195.63|190.95|189.56|191.27|196.51|198.49|194.18|190.99|190.07|186.46|182.02|176.49|173.97|171.64|172.87|181.8|181.8|184.34|181.97|184.35|193.44|191.29|184.28|182.08|181.54|184.02|184.16|184.01|181.7|184.99|185.55|186.88|186|187.24|188.7|189.42|189.8|186.81|187.87|191.31|189.83|184.81|180.66|178.16|179.02|177.92|182.66|183.65|184.47|183.57|183.19|184.5|182.83|188.93|190.2|192.16|192.05|194.89|195.69|195.67|193.75|192.56|196.12|192.77|195.1|184.67||184.67|184.67|184.67|184.67||184.67|183.87|181.42|188.48|186.64|185.97|183.41|186.11|183.72|188.64|186.07|183.6|180.07|177.67|178.83|179.94|177.74|186.77|186.77|186.72|182.1|180.17|168.27|164.97|172.4|178.32|175.37|181.45|185.15|180.33|183.71|185.36|186.03|183.34|186.38|190.92|192|195.03|189.07|180.3|171.13|163.72|162.35|184.95|188.41|196.55|198.07|193.21|195.64|199.45|209.7|211.63|196.7|194.11|209.92|210.87|220.32|226.85|234.04|239.46|235.12|235.12|238.58|237.7|235.99|231.46|229.24|233.51|227.48|215.78|222.57|219.24|230.21|241.85|243.46|247.62|248.92|250.12|249.79|253.03|252.58|247.2|243.68|243.87|239.62|237.83|237.09|239|239|239.43|241.62|242.53|246.97|246.97|245.16|245.46|249.2|251.04|243.24|242.88|243.45|233.1|232.78|230.82|229.78|231.45|224.83|226.11|223.87|227.24|220.36|213.96|214.75|211.1|212.32|209.56|212.98|217|215.24|215.87|218.14|214.59|210.84|206.06|201.94|205.69|208.98|212.37|213.41|219.55|217.67|213.69|217.15|225.6|226.38|230.26|231.07|229.96|222.72|221.11|224.33|230.2|239.25|239.25|236.63|242.18|241.94|247.85|247.1|242.93
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|148.88|148.03|149.51|150.01|149.91|150.02|150.39|150.42|148.15|148.39|145.64|145.64|141.21|141.53|143.87|145.86|143.36|141.99|141.85|141.85|141.53|140.8|140.06|139.88|138.51|139.07|135.11|133.69|135.44|136.41|133.89|133.49|130.06|127.65|127.33|129.97|129.86|128.84|128.6|128.28|124.9|124.39|123.67|122.78|122.39|121.57|121.57|123.67|124.21|125.1|125.1|127.31|127.16|127.52|129.06|131.79|132.17|133.06|132.82|131.5|131.87|133.07|132.26|132.97|134.14|134.64|132.45|132.91|133.92|132.92|132.92|130.12|129.43|129.76|130.17|130.17|130.15|129.51|128.49|128.49|128.49|129.31|127.84|129.54|130.9|132.12|132.29|134.38|134.25|136.1|135.16|134.18|136.93|135.51|135.16|131.17||128.06|129.32|126.94|126.94||127.16|127.83|127.94|128.16|129.1|125.94|124.9|123.53|124.51|125.9|124.72|120.93|122.07|122.07|123.72|123.84|123.52|123.99|126.73|127.73|125.92|126.5|125.44|127.25|127.02|129.1|129.98|129.95|129.22|128.8|130.19|131.07|132.65|131.14|132.08|135.6|133.99|133.16|127.04|125.27|121.28|121.14|125.4|125.4|130.65|132.25|134.57|133.35|132.77|135.22|140.02|141.86|138.59|136.25|141.89|142.15|146.22|146.58|149.4|149.29|149.29|149.29|150.18|150.42|150.78|151.25|151.26|151.37|150.61|145.47|147.47|149.54|152.98|154.33|152.82|156.84|157.58|158.67|157.38|159.68|159.78|160.07|162.28|162.28|156.6|155.73|156.32|157.21|158.39|155.68|155.64|155.2|157.89|158.97|161.48|162.68|163.72|165.12|163.64|165.25|166.07|165.34|168.44|169.94|170.49|170.09|168.16|168.7|167.21|167.04|166.7|162.06|160.83|161.18|164.21|164|165.22|167.99|168.89|166.41|167.44|164.5|165.4|166.85|170.12|170.12|172.99|174.75|174.75|177.05|177.93|176.43|175.87|177.31|175.78|178.15|180.64|182.07|180.83|179.78|180.16|180.94|181.34|183.32|180.49|185.94|186.59|187.16|189.86|187.67
00530|10529|/indices/ta25|INDICES:IL|822.71|821.75|841.85|829.92|844.39|843.09|834.62|818.66|832.76|824.39|811.86|809.28|||788.58|795.44|774.21|757.76|761.55|781.11|795.13|782|||777.74|783.31|||763.14|774.92|768.85|741.46|726.16|730.26|738.89|746.28|737.8|698.5|701.85|689.41|668.68|675.53|682.46|675.75|669.24|662.69|648.45|656.99||637.66|634.24|651.43|646.09|630.72|636.19|645.51|652.99|663.46|648.05|669.61|675.39|687.13|677.88|686.02|681.27|688.71|689.26|691.03||702.33|701.3|671.68|665.81|657.79|654.6|648.14|672.64|656.74|658.17|637.83|635.54|661.19|655.41|664.76|679.46|678.82|655.63|686.96|678.08|689.92|673.36|682.06|697.83|683.03|674.6|678.18|658.31|645.15|636.93|627.62|622.19|638.69|648.05|658.94|675.28|678.52|686.26|680.26|655.25|681.67|698.61|710.65|707.09|693.8|686.11|666.08|648.29|645.46|617.21|662.65|664.21|652|647.47|649.74|599.41|634.89|641.33|671.12|658.74|682.12|678.25|694.71|761.49|765.12|782.3|759.15|759.61|794.37|770.19|754.14|747.32|740.8|732.44|734.87|714.35|751.42|762.21|779.8|||768.15|735.16|785.14|||730.97|||779.95|789.5|828.45|858.45||||908.44|868.92|876.94|868.68|905.28|901.42|840.18|895.6|905.17|916.13|954.87|962.61|969.77|990.78|1008.94|977.91|993.73|996.36|999|1003.7|1005.55|1015.41|1036.6|1034.29|1039.4301|1033.75|1032.6|1031.53|1025.21|1021.74|1019.91|1006.66|1010.31|1014.25|1020.83||1017.17|1033.92|1014.94|1028.3199|1027.1|1038.66|1039.4301|1014.89|1031.4|1034.13|1045.4301|1032.47|1023.63|1020.15|1016.07|1006.73|1002.72|1004.94|1015.62|1006.26|1014.38|1031.8|1012.24|1026.24|1025.42|1051.4|1075.64||1085.13|1087.84|1115.22|1116.67|1127.4|1124.5601|1113.84||1136.27|1119.15|1118.28|1119.92|1095.25|1112.49|1102.02|||1118.64|1117.13|1109.47|1122.8199|1124.83|1112.8
00531|10527|/indices/ta100|INDICES:IL|751.98|746.8|771.06|761.37|777.91|774.03|766.61|752.83|764.75|755.88|746.8|742.4|||723.95|729.22|710.43|696.68|695.47|717.11|732.83|717.37|||715|716.34|||699.61|711.73|704.78|679.17|664.15|663.82|673.72|679.57|672.45|634.89|639.34|624.53|604.66|609.95|616.55|609.18|606.69|600.02|587.45|593.57||576.26|573.44|592.5|585.41|571.13|577.69|586.55|591.09|602.06|588.47|608.52|615.76|626.38|619.11|624|620.11|627.67|626.99|631.9||641.56|641.54|612.69|606.89|599.02|594.89|588.27|611.49|596.22|596.46|576.13|572.7|593.91|587.18|596.64|612.59|604.18|579.33|608.58|599.7|610.58|592.76|599.46|614.75|598.01|593.05|594.68|567.06|556.87|551.15|543.24|541.56|554.28|565.02|575.95|589.73|594.78|600.67|599.43|576.94|597.35|614.07|628.17|623.55|615.34|606.81|591.91|572.76|573.01|545.67|589.99|588.85|573.34|576.23|575.53|523.84|555.74|561.66|586.66|575.96|595.22|589.91|609.62|669.54|678.13|694.44|674.39|676.61|710.69|682.66|671.09|665.79|657.9|654.35|652.24|637.38|672.62|685.02|705.07|||689.98|660.77|704.6|||647.11|||696.22|703.73|744.02|774.49||||821.63|785.83|792.7|787.9|827.94|814.62|758.34|807.82|820.03|836.14|870.07|879.57|884.8|906.37|920.93|894.47|909.19|912.32|909.93|916.03|916.75|924.53|939.18|939.12|945.21|937.92|941.3|939.48|936.2|934.14|930.16|919.07|924.21|928.55|934.14||930.66|944.77|926.84|940|942.67|951.31|946.59|927.16|945.17|945.2|956.36|941.37|936.11|929.06|922.47|908.49|904.68|908.74|914.51|910.96|920.78|933.94|915.41|922.04|928.15|953.37|978.89||986.86|992.45|1017.86|1016.96|1029.76|1026.96|1022.15||1044.09|1029.67|1028.5699|1030.22|1009.58|1022.56|1016.31|||1029.7|1032.4301|1025.22|1038.23|1040.36|1029.86
00532|10530|/indices/ta50ytr|INDICES:IL|286.18|288.79|294.94|293.81|297.36|282.49|276.43|271.5|267.65|265.43|264.03|255.67|||256.39|250.32|246.07|243.81|245.73|254.76|257.86|254.09|||254.12|242.95|||245.44|248.31|243.53|233.64|230.29|229.2|231.72|224.57|218.5|214.8|212.28|205.77|203.9|201.74|199.88|198.42|197.38|192.44|191.23|188.54||188.12|188.58|190.5|187.86|192.99|196.66|199.76|197.22|196|200.42|202.55|209.7|208.03|208.58|208.86|209.71|209.28|214.81|220.91||222.77|214.75|207.46|199.08|195.1|192.19|192.04|190.93|186.59|185.95|183.76|184|185.45|189.08|186.69|187.42|176.08|177.75|181.86|181.17|178.42|171.71|173.2|171.71|165.36|166.76|162.15|156.7|143.96|141.95|143.18|145.77|148.03|152.53|156.54|159.12|162.06|163.91|166.04|168.23|171.21|173.89|175.45|176.41|177.28|173.92|173.17|172.23|173.1|174.36|180.43|173.64|171.73|171.69|164.21|162.33|166.71|174.26|176.11|196.62|198.02|200.36|209.82|217.92|221.83|219.96|216.56|222.54|221.53|217.02|220.74|219.22|226.21|231.45|237.36|247.9|256.7|261.38|263.86|||257.17|266.09|261.05|||276.4|||275.78|288.47|304.52|312.69||||312.85|312.7|314.49|319.42|325.2|300.85|317.55|323.94|348.24|358.75|361.56|369.46|373.37|376.32|374.91|378.85|380.85|382.8|374.79|377.36|370.31|371.11|370.72|372.29|371.34|366.48|370.21|368.7|374.13|374.72|376.1|375.66|377.79|378.41|380.3||377.93|379.35|378.08|378.67|376.34|376.92|374.41|375.46|380.76|380.83|374.38|362.13|364.06|356.66|346.57|330.95|328.27|333.5|330.56|338.66|341.13|337.54|339.01|345|357.14|373.98|383.33||382.18|384.27|390.18|391.44|402.38|403.42|413.96||414.89|412.59|413.47|411.11|413.86|415.71|420.58|||416.19|427.82|428.8|435.42|438.46|437.21
00533|10531|/indices/ta75|INDICES:IL|527.33|513.07|542.91|540.5|562.12|554.03|548.12|541.35|547.14|538.88|538.81|530.33|||520.27|522.83|508.36|498.34|487.41|511.13|529.87|508.64|||510.95|503.92|||494.41|506.62|499.02|477.64|463.75|453.74|462.08|465.32|461.14|430.03|438.16|423.04|406.56|407.51|410.78|402.34|406.94|400.36|391.85|392.92||381.22|379.91|401.05|391|381.03|387.67|395.69|392.87|404.88|397.67|412.38|421.75|428.87|428.93|429.12|426.32|432.76|430.78|439.81||449.02|449.24|426.49|421.99|416.02|410.29|404.89|423.52|412.23|409.07|390.99|384.6|394.76|388.68|397.3|413.7|390.05|363.91|384.6|375.34|381.07|362.03|366.44|379.36|361.52|366.18|365.01|323.2|320.98|320.49|316.82|323.47|327.05|340.24|351.14|355.71|364.9|364.25|376.35|361.47|368.67|386.33|403.84|400.83|404.93|395.62|392.01|370.71|378.32|354.37|393.62|386.89|365.13|386.32|377.37|321.5|342.88|354.48|355.42|348.05|356.54|345.71|374.8|412.67|435.85|450.26|439.36|449.08|475.89|444.27|442.06|438.72|429.84|439.15|430.53|428.41|460.21|476.43|499.48|||476.01|461.6|483.8|||420.67|||469.6|468.43|509.44|540.31||||576.01|548.84|554.48|555.84|606.5|573.23|531.08|561.52|583.02|610.42|630.88|645.16|646.97|664.35|665.83|652.14|662.33|668.17|650.16|657.95|656.64|657.57|658.03|665.54|675.54|662.93|672.82|666.06|672.75|675.41|669.02|666.55|678.29|684.78|684.15||678.12|689.9|674.57|680.34|690.08|693.68|677.93|671.23|692.51|686.99|701.08|681.09|682.24|670.11|657.25|630.54|625.36|634.01|627.99|639.14|649.76|652.79|638.18|623.26|643.47|664.77|691.31||697.46|710.02|735.15|727.1|744.45|742.11|753.64||773.13|768.65|770.08|772.33|759.11|765.18|765.3|||771.39|784.15|780.44|790.95|793.57|786.89
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|598.5|602.82|616.12|612.52|620.74|593.62|584.84|576.75|568.42|564.81|559.25|548.35|||547.3|533.71|527.26|523.28|527.54|546.8|548.35|536.59|||534.3|516.33|||518.87|523.92|518.16|495.89|488.31|485.76|491.23|475.92|461.98|453.37|444.82|432.52|430.28|422.38|415.44|413.9|409.25|399.97|397.72|393.97||393.96|393.04|395.01|387.53|395.62|401.81|408.04|404.35|399.89|404.98|409.05|424.16|421.28|424.24|426.18|426.64|425.51|435.36|447.28||449.73|434.69|426.94|413.97|409.83|407.62|406.81|407.15|401.56|399.7|394.67|392.73|391.58|394.53|388.2|386.34|371.39|378.7|383.93|382.56|381.76|370.71|371.82|365.64|353.1|357.13|347.82|336.15|316.06|308.92|309.47|316.15|315.77|323.75|329.03|331.03|335.69|335.5|339.09|340.59|345.25|346.09|346.79|346.08|345.16|337.51|330.36|329.69|330.74|330.47|341.53|333.37|328.1|328.42|311.12|311.61|320.75|331.12|334.51|355.42|355.7|362.31|374.8|387.15|394.68|392.29|389.02|396.17|394.17|382.3|386.23|384.96|396.49|404.09|413.59|428.1|443.58|449.01|456.6|||444.6|455.51|453.42|||470.91|||469.04|484.73|508.7|521.75||||519.95|515.72|516.8|525.82|536.26|502.29|512.37|525.22|560.87|579.8|585.59|598.53|603.5|608.59|606.4|611.86|615.1|622.09|609.02|614.34|609.53|609.43|607.38|610.73|612.36|603.59|606.4|605.88|610.85|612.92|613.46|616.4|618.65|619.68|620.61||618.42|620.26|618.67|622.24|619.06|619.26|616.48|617.02|624.96|623.93|619.17|600.24|602.13|594.99|580.28|561.17|559.71|568.65|567.67|579.05|582.03|576.81|579.67|574|589.28|611.13|624.54||623.83|627.08|633.13|633.11|651.03|653.87|666.63||669.23|666.63|669.27|665.36|667.57|670.4|677.64|||668.69|686.68|689.73|697.78|701.67|701.37
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2918.74|2900.22|2932.73|2925.49|2906.1699|2814.3101|2804.3101|2775.52|2756.0701|2670.78||2714.52|2671.6201|2661.6499|2680.3101|2680.51|2676.1799|2667.1699|2636.25|2676.79|2686.29|2640.6201|2646.1201|2636.51|2585.6499||2543.1899|2537.0701|2545.05|2551.26|2535.51|2517.1799|2478.9399|2494.0701|2547.76|2550.8201|2546.98|2538.97|2544.51|2487.73|2502.52|2512.0701|2482.05|2456.1399|2444.5701|2436.1299|2428.4099|2439.9399|2372.4299|2360|2382.99|2435.74|2401.6101|2409.8101|2468.6299|2516.99|2538.01|2545.4299|2542.48|2591.53|2628.75|2609.9399|2593.29|2632.5601|2611.3301|2606.72|2624.3101|2635.3|2696.27|2673.28|2627.0901|2591.24|2580.6899|2553.77|2549.46|2564.49|2571.1101|2541.54|2514.8999|2494.9299|2493.96|2470.3301|2481.02|2501.9299|2498.6799|2483.6499|2450.6799|2470.0601|2467.9299|2500.0801|2485.6699|2478.8999|2504.04|2441.9299|2436.53|2376.4199|||2373.1899|2350.46|2338.51||2337.3401|2335.0601|2346.46|2351.3701|2347.73|2335.7|2324.02|2344.1699|2328.7|2321.51|2307.3501|2304.05||2302.01|2303.51|2317.95|2334.52|2406.26|2432.5601|2420.6499|2413.01|2418.29|2369.6599|2400.9199|2489.6101|2497.6799|2532.48|2551.72|2527.8501|2476.6201|2567.3401|2614.46|2575.1201|2527.0601|2596.1799|2627.1499|2559.6799|2489.5901||2436.52|2389.8501|2347.25|2342.8999|2396.22|2391.5701|2541.6499|2546.3|2433.04|2396.24|2431.74|2441.74|2364.3301|2101.1001|2202.46|2238.6599|2345.22|2450.5|2607.6201|2668.8799|2776.51|2753.3101|2631.1599|2784.23|2800.5801|2754.53|2740.4399|2743.4399|2688.8501|||2759.8501|2808.74|2827.8101|2767.6101|2757.1699|2734.04|2779.7|2771.25|2795.0801|2843.9399|2868.6399|2872.8301|2895.21|2896.47|2897.8301|2894.24|2886.6799|2892.3799|2839.6499|2824.6799|2817.46|2872.05|2894.51||2884.8401|2917.3501|2926.3799|2964.3601|2983.8201|2984.72|2977.5801|2962.3201|2994.05|3014.8|3011.3899|2946.26|2893.04|2922.0701|2873.28|2907.9199|2851.5601|2826.3501|2821.8601|2778.1899|2728.1101||2770.1899|2761.1399|2803.8201|2823.4399|2820.51|2796.4299|2768.52|2758.8301|2839.8899|2952.8799|2999.8999|3025.1001|3042.98|3077.55|3045.98|3047.29|3035.1599|3072.1799|3050.9199|3038.3201|3024.3799|3067.6001|3050.0801|3000.5801|3018.0801|3018.1399|3017.3899|3080.1399|3048.1599|3043.23|3044.9399|3048.8501|3096.1101|3070.3301
00538|14768|/indices/inter-10|INDICES:CL|3687.6499|3665.4299|3702.9099|3666.3999|3655.0801|3581.4399|3586.6799|3552.5801|3546.8601|3449.77||3490.8899|3440.74|3434.98|3453.71|3447.1799|3433.45|3437.55|3390.74|3455.8201|3474.1499|3438.9199|3449.23|3426.26|3371.4099||3330.1399|3297.55|3320.4099|3336.3799|3319.1599|3299.1699|3275.75|3290.8401|3347.55|3354.73|3360.23|3356.99|3388.55|3327.7|3365.78|3399.51|3341.23|3300.6399|3306.1499|3281.3|3268.21|3265.01|3179.8401|3156.98|3220.1699|3308.1201|3246.8899|3254.04|3326.47|3381.5801|3427.25|3439.6299|3370.3101|3459.24|3501.78|3470.6101|3429.8101|3494.3|3451.54|3475.4099|3495.78|3517.45|3617.5|3612.6699|3555.04|3521.6299|3523.9399|3502.8899|3468.55|3494.98|3483.1299|3438.1001|3401.8601|3354.5701|3338.1399|3313.1499|3345.8301|3393.1399|3382.46|3353.1799|3318.24|3366.28|3374.22|3394.71|3376.6001|3361.3101|3411.8501|3360.5901|3366.01|3305.3601|||3295.4399|3256.3|3244.3101||3247.52|3268.1101|3288.5601|3316.8301|3325.8|3322.8601|3274.2|3286.0901|3243.9299|3258.71|3235.6399|3210.8||3174.8501|3196.3201|3190.74|3199.9399|3279.55|3339.6101|3340.8501|3306.1599|3314.8899|3167.1201|3211|3358.9099|3355.8201|3389.45|3417.3999|3388.27|3337.47|3439.46|3474.75|3400.71|3310.6101|3416.3301|3483.29|3452.6599|3341.3401||3262.5801|3212.1399|3104.77|3079.4299|3091.3799|3041.5701|3262.99|3254.95|3107.26|3031.3501|3083.8501|3124.45|2995.5701|2608.4399|2767.1499|2840.79|2979.6399|3101.45|3273.73|3339.3301|3490.72|3410.1201|3239.73|3434.2|3439.6799|3342.5801|3336.27|3362.1001|3287.1699|||3395.8|3429.03|3455.3|3373.3501|3375.3999|3335.1499|3379.1899|3356.1101|3373.6001|3436.3501|3459.9399|3450.2|3480.0901|3499.5|3483.23|3456.95|3442.03|3471.46|3429.73|3402.6699|3375.4299|3451.1399|3503.3999||3483.52|3465.3|3438.28|3509.4099|3546.1201|3544.1299|3472.9199|3453.53|3524.8601|3564.1499|3566.8601|3460.96|3375.74|3426.6599|3403.0901|3458.24|3387.01|3358.1201|3380.99|3276.9299|3151.9099||3200.3701|3197.72|3230.4199|3250.6599|3225.26|3186.8101|3157.02|3134.52|3231.03|3405.4299|3467.73|3497.4399|3509.6201|3548.8501|3514.5901|3566.29|3560.75|3579.22|3573.21|3533.3899|3488.8301|3510.04|3508.5701|3433.55|3475.26|3484.51|3460.5601|3554.01|3541.9299|3518.3501|3479.6399|3485.1899|3545.02|3500.1899
00539|14769|/indices/igpa|INDICES:CL|13812.8203|13736.8496|13855.6699|13812.5303|13725.1104|13370.2695|13319|13148.3398|13086.9404|12772.3496||12928.6797|12758.6797|12718.0801|12783.8203|12770.1797|12751.4404|12714.1104|12588.9199|12741.9902|12764.96|12554.25|12568.7002|12504.0195|12295.04||12139.3203|12114.0996|12148.1904|12166.9102|12105.4805|12029.4199|11861.9502|11897.2402|12100.6602|12112.9502|12127.7803|12083.4102|12102.25|11875.9805|11935.9297|11973.0996|11869.4102|11773.1699|11731.5498|11697.75|11691.1504|11740.9805|11476.2695|11439.5703|11532.0195|11736.4697|11619.2402|11651.9004|11879.6396|12057.6396|12143.21|12174.4199|12168.1299|12352.1602|12492.8398|12419.5898|12358.6104|12511.1104|12430.8096|12413.5195|12482.4199|12528.5303|12758.9004|12624.6904|12432.4199|12298.3896|12242.8096|12129.6602|12114.4697|12171.6602|12195.5801|12071.54|11961.8701|11882.1201|11876|11781.6699|11821.3096|11901.7002|11879.9297|11797.1299|11671.5303|11744.9102|11733.5703|11849.7002|11799.5596|11776.8301|11865.5801|11577.9502|11551.6904|11324.0703|||11306.8799|11230.5898|11188.9199||11186.4805|11165.8301|11221.4404|11237.25|11238.9297|11194.8203|11148.1104|11216.7803|11167.9697|11138.9502|11102.9502|11102.1904||11100.0801|11111.4004|11165.0498|11232.2598|11486.7002|11576.6504|11540.3701|11522.6104|11547.6904|11372.9102|11498.7197|11829.9004|11864.8701|11992.0898|12053.9102|11965.1699|11791.25|12125.1504|12289.1201|12140.2803|11956.0898|12210.4805|12318.6504|12048.5596|11786.2695||11590.2197|11424.1504|11278.1699|11257.4697|11493.2695|11498.8203|12040.1504|12061.1797|11652.5996|11503.1299|11648.2305|11705.0596|11398.75|10411.6504|10840.9102|10964.5996|11407.9404|11809.2305|12416.7803|12650.0703|13053.6797|12967.4004|12524.0195|13121.0898|13177.2803|13014.8301|12966.3398|12983.6797|12772.9805|||13038.2695|13223.7598|13299.0703|13046.5801|13025.71|13017.6699|13202.5|13280.3701|13366.5195|13563.2305|13656.4805|13686.1504|13775.7305|13788.2305|13785.9297|13765.9697|13740.0703|13745.21|13492.3799|13447.7197|13425.8896|13759.3096|13838.8301||13833.71|13951.4004|13987.9697|14127.8701|14199.04|14204.96|14183.0703|14149.8701|14267.5703|14340.1797|14324.6396|14064.7803|13922.96|14026.1396|13853.3701|13976.9404|13776.9805|13687.3496|13676.8799|13528.1396|13332.1602||13496.0801|13462.3301|13627.9502|13700.5801|13717.5303|13626.1504|13526.9297|13501.2598|13847.5596|14298.9697|14647.96|14727.5498|14807.4805|14933.8604|14818.1699|14778.2402|14706.8799|14864.1299|14758.0098|14635.1699|14489.2695|14580.2197|14524.9697|14302.0801|14366.3301|14310.7803|14228.8799|14475.96|14324.1504|14305.3398|14231.25|14235.2803|14411.5|14304.5098
00540|29193|/indices/merinvest-composite|INDICES:VN|84.03|83.77|84.54|84.12|84.49|84.11|84.11|84.49|84.49|84.36||84.72|84.49|84.72|83.79|84.44|84.29|83.96|83.96|83.96|83.92|83.26|83.47|83.32|82.54|||82.42|82.79|82.79|82.79|82.41|81.94|81.94|81.47|81.45|79.85|77.98|76.41|76.97|75.08||75.55|71.72|67.84|67.84|67.5|66.98|67.18|67.12|66.93|66.88|66.47|65.44|66.52|66.17|68.09|67.99|||66.25|65.85|60.54|61.8|60.54|59.09|58.73|58.1|59.3|59.04|58.65|58.99|58.79|58.51|58.51|58.98|57.92|58.58|58.48|58.25|58.51|58.33|58.07|57.57|57.31|57.3|57.5|57.4|57.41|58.02|57.36|58.14|57.23|57.83||57.83||54.61|54.61|54.61|54.61||54.61|54.61|54.61|54.61|54.61|54.61|56.34|56.68|56.28|56.28|57.56|57.24||57.39|57.25|57.45|57.55|57.45|55.62|57.68|57.53|56.74|57.55|57.95|57.83|58.66|58.77|59.18|59.19|58.45|58.5|57.58|57.79|57.79|58.64|58.64|58.71|58.49|58.64|58.64|59.34|||60.23|60.23|60.05|60.05|59.71|59.62|60.06|60.33|||60.42|61.35|61.89|62.78|63.01|62.86|62.89|63.01|63.26|63.27|63.29|63.41|63.9|63.04|62.9|64.69|64.67|65.07|65.17|65.48|65.47|66.15|66.99|66.3|67.02|67.04|67.36|67.43|67.04|66.87|66.89|67.14|65.4|65.39|65.43|65.49|65.78|65.87|65.75||65.83|65|64.52|64.44|63.95|64.64|65.08|65.48|65.69|65.5|65.59|65.69|64.66|63.63|65.31|63.41||63.28|64.32|64.76|64.77|64.52|64.52|63.65|63.97|63.35|63.89|64.33|64.34|64.01|61.14|61.14|61.14|61.57|61.53|60.29|61.09||||60.55|60.41|60.1|60.55|62.46|63.14|63.05|62.92|62.75|63.08|59.74|59.74|59.74|59.74|59.16|59.12|59.81
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|398.16|385.31|389.22|397.61|387.78|379.74|375.21|359.81|357.02|340.99|||325.52|318.11|316.22|312.08|318|325.02|315.98|323.58|339.28|351.12|344.31|350.3|342.3|326.97|312.95|314.82|323.32||310.82|297.25|287.44|276.99|280.36|285.95|284.71|274.67|266.45|254.82|261.39|261.42|267.82|256.8|247.83|243.92|242.66|247.73|244.01|240.42|239.18|240.59|238.57|235.76|242.67|240.11|236.91|239.66|230.72|239.1|247.09|249.63|249.4|257.71|267.29|269.45|270.95|271.33|277.34|282.68|277.54|273.53|281.44|283.86|294.36||||||300.48|298.49|297.55|301.63|304.13|305.26|303.55|308.28|306.75|312.22|312.9|314.14|320.53|314.21|311.23|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|379.37|372.49|382.66|374.11|371.33|363.92|357.99|356.08|352.49|336.31|||315.67|311.1|315.61|308.62|320.49|313.87|309.84|319.21|341.19|346.19|344.09|344.19|334.43|323.73|316.73|316.65|313.72||306.61|293.95|282.07|278.53|281.6|292.64|285.25|270.03|271.17|264.86|264.76|272.92|273.29|257.6|252.68|252.55|251.87|258.42|249.71|246.99|244.6|249.69|243.07|241.79|244.23|239.75|241.78|241.9|236.57|247.04|252.42|257.31|255.18|268.76|274.86|274.21|275.37|275.06|282.82|285.55|279.74|284.34|286.83|291.6|301.12||||||300.38|300.68|300.92|303.11|305.89|305.72|304.31|306.14|308.57|311.24|313.75|315.92|320.4|312.91|308.77|312.49||318.82|310.61|306.45|300.91|304.29|298.78|303.79|314.36|305.43|301.34|295.04|305.65|308.02|295.51|285.56|290.05|285.56|291.83|303.83|306.44|307.9|305.95|313.33|311.36|308.57|318.19|320.14|322.79|315.5|326.56|342.93|338.61|346.89|357.75|334.51|339.01|355.5|368.38|366.25|371.58|377.79|349.04|347.73|343.22|330.29|336.75|313.63|329.43|346.51|361.21|369.88|379.53|377.2|385.77|380.44|399.86|381.94|377.77|379.1|389.98|397.2|413.63|436.7|449.44|466.11|463.26|457.26|476.72|490.26|459.06|461.19|455.62|459.64|434.14|417.24|436.24|466.16|470.38|477.36|499.03|530.01|532.89|527.84|551.35|556.61|552.6|||533.1|549.84|568.91|568.36|544.75|535.99|512.54|497.75|504.14|504.14|488.81|470.14|460.28|464.09|454.87|441.79|446.85|431.43|429.78|439.49|447.37|447.42|448.39|443.45|426.23|428.04|435.73|451.17|461.31|472.95|480.09|492.61|486.74|479.62|466.31|453.7|444.26|439.21|427.35|448.49|441.43|428.8|417.78|406.46|395.27|385.21|392.69|382.36|373|367.08|364.71|372.8|389.01|384.17|376.23|370.83|368.17|368.06|374.33|380.23|385.18|390.86|395.54|402.39|408.2|413.99|
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|131.89|131.32|133.18|130.94|133.57|132.68|130.22|127.77|122.12|117.54|||112.01|108.98|109.62|112.79|117.05|110.98|113.44|122.79|129.8|128.14|131.18|129.83|121.56|111.64|109.3|113.63|109.32||104.09|101.27|99.28|97.33|98.54|100.7|98.42|97.74|96.54|95.48|95.3|100.46|95.53|90.29|88.87|88.32|90.8|89.23|85.82|84.59|84.77|82.61|81.76|83.43|83.47|82.69|81.93|77.97|80.59|84.24|85.22|84.62|88.01|90.07|90.94|91.4|91.24|92.77|95.7|93.02|90.21|93.82|93.74|98.58|100.3||||||100.33|99.76|100.35|101.98|103.14|103.12|104.01|104.23|105.72|106.46|105.7|107.03|105.64|103.9|104.42|105.26||105.46|105.52|105.61|104.72|104.37|105.25|108.22|107.72|107.17|107.44|106.6|111.02|107.4|102.36|99.93|103.02|100.11|104.37|106.46|107.08|103.84|104.18|105.97|97.61|100.43|105.39|105.87|103.9|106.37|108.9|112.26|107.07|113.05|114.14|108.71|112.31|118.09|120.37|121.99|126.25|121.98|114.82|115.56|112.38|109.78|105.04|103.73|111.59|115.34|121.14|126.81|123.1|126.11|125.36|128.92|132.61|122.11|118.97|124.42|124.14|130.99|138.21|152.09|153.07|149.63|149.23|158.4|156|162.05|150.95|152.62|151.57|148.06|131.81|141.82|150.17|163.48|156.72|168.08|175.47|179.33|181.19|190.38|194.87|199.31|193.86||185.15|185.15|194.54|191.86|178.39|164.28|165.45|157.01|156.6|162.04|155.64|148.3|143.72|139.54|139.08|135.32|134.67|133.88|133.53|135.04|139.54|143.51|146.08|145.3|144.91|139.47|140.43|141.34|145.69|148.28|152.98|153.72|147.74|145.22|139.35|134.86|130.8|127.21|125.65|124.78|125.55|123.94|120.74|116.23|113.31|113.06|112.14|113.36|111.2|110.43|108.96|112.4|113.95|115.95|113.83|111.03|109.47|109.01|106.8|108.43|109.81|111.62|113.68|115.03|116.05|118.29|120.56|120.53
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|336.3|326.29|335.57|321|330.24|332.65|343.08|328.94|325.69|319.96||312.2|295.04|293.33|293.44|290.92||288.46|284.57|294.03|296.02|286.26|278.07|284.5|287.77|286.38|280.62|261.17|266.92|270.24|267.49|265.46|256.16|252.34|250.67|255.33|257.15|249.73|253.69|244.35|238.24|236.7|236.93|235.94|237.5|238.94|230.94|235.65|231.11|232.73|228.38|239.94|239.41|235.09|236.79|240.4|242.48|244.56|235.29|240.15|239.72|241.29|240.12|246.45|250.12|254.44|254.57|254.26|268.5|267.99|261.26|258.51|259.71|254.95|255.61|257.33|266.73|262.52|260.47|248.74|245.29|252.1|242.57|249.23|258.65|258.06|248.52|263.17|253.89|262.16|264.55|272.92|286.52|280.33|275.89|271.48||265.85|265.03|264.99|261.39|260.65|262.26|260.69|262.43|264.36|267.77|269.53|255.07|254.11|240.36|||||245.96|242.51|245.52|234.61|256.35|254.77|248.25|242.55|243.14|226.36|217.54|213.28|235.17|237.69|253.02|255.45|245.01|260.8|263.12|271.21|272.44|272.02|293.63|280.75|281.32|266.7|266.85||247.2|236.3|240.76|254.91|259.81|270.28|264.08|281.2|275.02|304.31|308.76|299.93|283.8|310.55|294.42|321.1|330.68|339.45||||362.46|356.75|351.3|354.36|353.21|364.47|343.51|319.24|345.35|344.75|361.03|380.62|390.46|398.11|403.52|403.08|385.35|403.3|398.74|392.62|393.81|404.63|396.81|401.4|402.29|410.46|396.76|396.53|406.2|415.83|421.59|421.37|413.41|412.42|416.7|413.49|414.8|420.18|428.71|433.31|428.14|419.14|432.08|401.72|375.6|375.88|383.85|387.45|381.31|384.51|381.78|375.54|370.53|355.88|354.97|352.02|357.97|351.52|352.61|344.1|345.75|341.37|329.99|333.08|348.81|359.01|362.95|374.58|373.94|376.44|379.22|381.59|378.58|387.08|385.87|386.31|384.37|382.26|388.88|387.46|390.74|399.93|399.45|401.88|397.45|399.19|393.44|395.65
00551|19160|/indices/ise-100-30|INDICES:TR|380.37|371.76|380.84|368.21|367.69|358.93|380.23|369.74|365.06|353.45||350.96|338.17|331.24|328.73|324.39||319.08|313.21|319.61|321.16|314.41|307.25|308.71|311.12|308.04|302.59|292.59|294.83|295.96|294.7|294.96|288.89|278.47|277.04|281.23|281.11|275.96|277.83|273.54|269.18|268.3|268.67|266.16|265.88|264.32|262.71|265.15|261.47|262.14|257.7|267.16|265|260.7|262.29|263.88|262.7|264.24|256.13|261.33|261.76|263.06|264.45|268.38|273.26|273.45|273.11|268.77|277.13|277.03|269.51|268.25|269.41|267.91|268.48|271.46|278.31|277.57|274.22|264.37|258.19|264.18|256.32|261.67|265.99|264.65|258.75|271.56|265.68|268.34|266.21|275.57|283.75|278.35|276.19|270.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|427.18|413.84|425.96|406.55|420.83|426.56|437.75|418.65|414.72|408.5||397.34|374.18|373.02|373.69|370.8||368.18|363.54|376.45|379.11|365.84|354.99|364.36|368.77|367.32|359.78|332.6|340.78|345.54|341.67|338.56|325.83|322.38|320.15|326.34|329.18|318.95|324.62|311.23|302.84|300.67|300.94|300.01|302.5|305.11|293.12|299.82|293.69|296.03|290.38|305.96|305.67|300.03|302.29|307.48|310.98|313.82|301.47|307.71|306.94|309.05|306.9|315.73|320.22|326.86|327.15|327.73|347.72|346.95|338.38|334.43|336|329.01|329.9|331.82|344.69|338.35|336|320.26|316.44|325.51|312.69|321.67|335.2|334.61|321.3|340.84|327.92|340.06|344.28|354.95|373.99|365.74|359.4|353.85||346.2|345.67|346.13|341.34|340.38|343.07|341.09|342.67|345.48|349.03|351.77|331.38|329.39|307.31|||||315.88|310.63|314.46|298.28|328.69|327.95|318.77|310.46|312.72|289.38|278.71|270.95|300.1|301.23|321.9|325.37|309.39|333.59|335.8|346.73|348.88|347.18|375.97|358.04|361.37|338.01|337.17||309.46|292.66|297.37|318.51|324.11|338.38|331.09|356.19|349.31|388.34|394.95|383.63|358.64|393.48|365.33|401.8|413.62|427.49||||457.06|448.1|438.33|440.7|438.68|454.56|428.37|395.86|430.29|426.78|447.01|472.02|484.2|496|502.91|501.91|478.09|501.78|494.39|484.84|485.71|501.28|491.8|495.09|495.99|507.17|490.05|489.33|501.97|513.9|521.8|522.23|510.01|508.12|513.19|507.87|510.81|518.48|531.66|536.14|531.82|523.83|544.35|500.42|462.11|461.35|472.94|477.5|468.4|472.44|468.98|459.45|451.02|431.61|428.98|426.83|433.24|425.18|425.42|415.75|417.96|412.4|395.86|399.55|419.49|434.55|439.34|454.66|453.97|457.51|460.18|463.21|458.99|470.69|468.81|469.04|466.59|463.99|472.98|470.83|473.93|484.62|484.46|488.34|482.42|484.27|477.57|480.83
00553|19157|/indices/ise-50|INDICES:TR|334.5|324.5|333.9|318.84|328.9|332.23|341.96|327.53|324.59|319.04||310.9|293.14|291.72|291.94|289.75||287.53|283.6|293.39|295.41|285.39|277.07|283.86|287.2|285.87|280.11|259.94|265.91|269.45|266.53|264.32|254.78|251.26|249.45|254.23|256.02|248.35|252.48|242.87|236.64|235.01|235.2|234.33|236.15|237.83|229.43|234.44|229.83|231.6|227.23|238.97|238.69|234.29|236.14|239.95|242.29|244.38|234.79|239.74|239.28|241|239.73|246.09|249.81|254.66|254.65|254.53|269.35|268.8|261.89|259.09|260.28|255.5|256.21|257.95|267.39|263.13|260.88|248.87|245.21|252.13|242.36|249.02|258.86|258.24|248.23|262.97|253.39|262.23|265.06|273.41|287.3|281.25|276.54|272.2||266.27|265.67|265.84|262.36|261.63|263.4|261.98|263.38|265.67|268.9|270.93|255.69|254.74|240.36|||||246.27|242.64|245.34|233.95|256.68|255.25|248.43|242.2|243.57|226.77|218.75|213.39|235.69|238.14|253.19|255.7|244.59|261.08|263.54|272.34|273.98|273.07|295.08|281.9|282.89|266.44|266.08||245.55|234.15|238.07|253.34|257.9|268.77|262.97|280.55|275.18|304.64|309.19|300.67|282.79|309.89|291.43|319.2|328.14|337.24||||360.6|354.14|348.28|351.11|349.67|360.85|340.39|314.98|341.81|340.14|356.06|375.98|385.74|393.81|398.84|398.65|380.12|398.05|392.56|385.95|386.99|398.32|389.91|394.24|395.08|403.51|389.59|389.24|399.44|409.3|415.16|414.9|406.82|405.47|409.42|406.04|408.2|413.75|423.12|427.59|424.13|415.57|429.58|397.71|369.64|369.4|377.82|381.25|374.85|377.9|375.17|368.93|363.88|348.71|347.08|344.15|350.02|343.54|344.43|336.08|337.61|333.53|321.61|324.82|340.06|351.17|355.31|367.48|366.23|369.52|371.96|374.94|371.81|381.4|380.13|379.66|377.4|375.71|382.12|380.52|383.67|393.09|392.36|394.14|389.89|391.34|385.24|387.68
00554|19162|/indices/ise-all-shares|INDICES:TR|333.07|323.67|332.18|318.56|326.83|328.6|339.24|326.21|323.07|317.71||310.68|294.68|292.99|292.95|290.29||287.8|284.08|293.37|295.01|285.83|278.38|284.36|287.37|285.82|280.46|262.41|268.01|270.82|268.56|266.64|258.15|254.01|252.3|256.37|258.1|251.1|254.91|246.05|240.12|238.72|238.95|237.71|239.2|240.42|233.11|236.81|232.41|234.09|229.94|240.63|239.89|235.46|236.86|240.65|242.34|244.69|235.63|240.8|239.56|240.81|239.88|246.23|249.66|253.43|253.5|253.25|266.46|266|259.76|257.23|258.14|252.88|253.59|255.33|264.08|260.33|258.49|246.84|243.63|249.93|241|247.3|256.03|255.3|246.5|260.16|251.58|259.13|261.22|269.6|282.17|276.21|272.25|267.9||262.99|262.09|261.61|258.19|257.45|258.99|257.32|258.8|260.73|263.76|265.27|252.29|251.15|238.67|||||244.04|240.65|243.57|233.31|254.09|252.91|246.75|241.83|242.34|225.92|217.31|213.7|234.65|237.25|251.51|253.53|243.89|258.65|261.16|268.48|269.36|269.32|289.96|277.57|278.04|264.97|263.92||245.47|235.04|239.47|252.65|257.53|267.42|261.44|276.91|271.33|299.32|303.49|294.52|280.14|305.25|291.77|316.44|326.9|335.23||||357.33|352.09|347.23|349.9|349.06|360.02|339.47|316.87|341.28|340.78|356.94|375.5|385.27|392.51|397.43|396.74|380.61|397.31|393.46|387.7|389.39|399.38|391.58|395.92|396.89|404.4|391.64|391.66|400.72|409.79|415.09|414.6|406.8|405.95|409.79|406.49|408.26|413.51|421.65|425.03|418.95|410.64|422.84|395.1|371.84|372.01|381.28|385.4|378.82|380.94|376.78|371.46|366.79|353.38|352.93|349.18|353.9|347.43|348.54|340.45|341.49|337.17|326.94|329.44|344.68|354.06|357.86|369.08|368.49|371.17|374.14|376.41|373.53|381.58|380.26|380.69|378.91|376.75|382.83|382.2|385.61|394.02|394.04|396.34|392.65|394.71|389.39|391.71
00555|19163|/indices/ise-all-100|INDICES:TR|348.04|344.08|345.17|340.23|338.79|333.57|348.35|343.62|341.12|338.33||337.14|329.46|327.79|326.36|322.08||319.05|316.41|325.33|323.95|318.81|317.14|319.82|320.88|317.63|315.25|307.54|312.53|311.12|312.93|311.81|309.51|301.99|299.67|298.84|300.04|295.98|298.91|293.26|288.24|287.97|288.27|284.6|285.59|284.96|283.01|277.86|274.29|276.74|273.89|277.89|275.11|269.1|267.85|273.75|272.15|277.37|268.95|277.71|268.81|267.29|268.44|275.81|277.44|276.62|276.08|276.42|281.83|281.81|279.27|278.47|276.8|266.23|267.43|269.63|273.54|273.61|273.45|260.98|259.48|261.96|257.37|261.29|264.68|262.66|259.47|265.81|262.5|264.47|264.04|273.57|278.37|273.65|273.6|269.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5615.3398|5758.3398|5969.8901|5728.2402|5775.75|5568.6201|5400.4902|5273.2998|5205.02|5145.29|5185.3501|5164.8301|4977.7002|5003.6099|5102.02|5031.8198|5013.8799|4936.1699|4929.2598|||4806.9702|4834.1899|4913.4502|4974.3398|4893.4702|4787.4502|4731.4902|4695.4102|4890.8599|4497.6001|4317.6699|4236.9702|4211.4399|4350.02|4267.6602|4242.6499|4158.9702|4253.3398|4017.55|3968.3201|3941.76|3876.3401|3783.6001|3846.1399|3847.3301|3697.0801|3747.98|3592.6201||3576.95|3566.55|3524.6299|3524.8101|3640.55|3597.5601|3562.27|3473.53|3572.0601|3528.8101|3585.8201|3529.8201|3625.6001|3735.72|3696.26|3600.79|3546.04|3553.3501|3507.6001|3484.1001|3389.3101|3548.4399|3510.98|3516.03|3698.0901|3854.5701|3896.9399|3858.2|3756.9099|3649.3101|3718.6799|3848.54|3969.5901|4204.1699|4303.71|4324.71|4404.3101|4505.6602|4594.3999|4628.8398|4636.7598|4695||4743.3301|4722.02|4629.6899||4524.8599|4354.0298||4358.27|4337.0698|4411.5601|4349.5698|4325.77|4449.2402|4500.2798|4449.5898|4390.7798|4317.3501|4314.4399|4215.71|4204.7598||||3980.4299|4014.26|3886|4185.5898|4100.29|4005.3999|3866.95|3686.3501|3906.25|3878.1101|4098.5098|4205.9902|4561.0601|4782.6602|4823.5898|5021.9302|5292.2002|5363.5898|5235.7598|5243.2002|5354.3501|5314.5601|5152.5498|4992.25|4992.25|4887.0601|4859.3198|4620.3101|4564.1802|4896.5298|5112.29|5608.96|5732.8198|5772.0601|5792.0098|5972.5898|6138.1899|5760.8999|5491.7598|5667.4702|5478.5498|5896.7998|7059.1602||||||7003.6802|6945.3701|6950.1401|7141.5098|7353.6401|7500.9502|7066.21|7420.2002|7184.3501|7541.2402|7982.0601|8173.54|8261.9199|8401.79|8480.5303|8342.25|8342.25|8401.2002|8239.9199|8438.0596|8449.5596|8375.2402|8203.6797|8080.4102|8158.5698|8149.6499|7982.7402|7797.21|7964.9302|8233.9102|8327.9004|8223.0801|7850.02|8252.8096|8489.04|8609.3896|8878.8604|8922.6602|8860.9004|8950.7197|9149.9805|9251.1904|9133.96|9191.8096|9533.54|9498.5098|9382.5098|9302.3896||9350.9102|9475.1699|9356.25|9439.3701|9732.5303|9654.4805|9540.1904|9556.6104|9509.9502|9350.7402|9413.8203|9526.9102|9949.9297|10041.8604|9827.2803||9967.3604|10070.3096|10147.8301|10308.0098|10329.3096|10317.9102|10307.8301|10539.2803|10635.6504|10789.4805|10782.0498|10696.6699|10638.6602|10592.9502|10734.71|10820.8398|11032.4902|11071.9297|10862.9404|10924.71|11028.4297|11057.3301|11016.9297
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|970.28|965.33|1010.23|1025.9|1014.9|1013.61|981.3|964.44|952.97|940.79|937.38|934.79|924.34|910.89|926.69|934.25|912.38|915.9|907.79|||913.79|897.9|911.09|916.82|937.72|904.11|902.82|908.03|900.9|888.2|841.79|821.46|807.03|826.73|837.85|809.89|790.26|783.65|768.46|746.71|734.35|731.65|723.53|718.61|726.71|706.41|697.33|687.89||682.25|683.55|681.78|670.56|676.23|685.33|670.01|666.93|651.91|663.88|657.58|667.91|658.74|673.28|690.76|696.4|680.54|666.9|672.3|655.05|667.35|654.84|691.85|701.32|704.22|743.6|773.25|774.38|764.01|734.64|735.06|752.89|752.21|790.71|813.74|823.26|813.2|832.97|838.78|843.23|846.29|831.25||823.17|820.69|801.72||780.82|770.41||764.43|762.69|760.45|751.36|761.35|751.32|772.03|774.31|768.75|764.63|757.69|760.86|754.36||||744.62|730.47|728.53|736.84|762.39|748.47|733.76|728.15|707.17|738.42|733.07|749.67|762.31|824.41|858.78|859.67|860.94|900.48|893.41|860.65|851.82|869.4|867.7|855.12|829.66|782.27|784.04|785.32|755.54|754.32|816.65|874.25|941.74|942.91|945.63|945.44|966.92|984.89|949.2|943.13|981.54|966.52|988.91||||||1163.13|1161.3101|1149.71|1147.73|1175.4301|1205.22|1217.6899|1170.88|1251.22|1223.33|1293.48|1359.95|1374.9399|1372.61|1387.66|1368.1801|1332.48|1335.71|1323.6801|1288.0699|1304.16|1290.83|1263.61|1243.5|1220.46|1222.85|1223.66|1211.11|1203.53|1231.25|1268.5699|1282.6801|1261.27|1230.22|1291.04|1329.9301|1365.3101|1388.09|1386.63|1381.09|1392.74|1444.38|1468.62|1470.61|1483.63|1535.4399|1526.42|1501.8||1485.75|1507.67|1523.17|1503.0699|1528.02|1597.14|1586.54|1575.5601|1576.85|1577.35|1587.9|1584.01|1632.4301|1686.09|1718.3199||1683.14|1713.63|1722.53|1752|1792.7|1782.71|1788.6899|1774.63|1797.1899|1811.34|1835.33|1842.04|1820.28|1818.8101|1822.01|1824.62|1845.71|1841.76|1852.2|1819.25|1830.79|1864.02|1846.89
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6531.96|6709.0298|6440.1699|6471.1201|6640.0098|6329.04|6150.0498|6055.3301|5888.3701|5769.8501|5603.25|5491.25|5426.04|5435.8701|5426|5341.7598|5284.1899|5272.3701|5500.6699|5590.1201|5383.6699|5233.8398|5205.8101|5159.46|5207.8799|5127.3599|5094.02|5138.1602|5161.0898|5158.2002|4913.1602|4883.73|4887.02|4805.8198|5098.5098|5270.2998|5153.6001|5252.8398|4981.73|4879.8799|4758.5298|4796.6299|4755.73|4636.4502|4591.5498|4452.6602|4641.1201|4714.5498|4783.3799|4409.8198|4284.0801|4232.6499|4231.5898|4366.1001|4312|4438|4713.8198|4790.2598|4868.2998|4738.7202|4868.9102|4934.6602|5150.0698|5303.3799|5317.2002|5243.5698|5258.9102|5288.2998|5319.4902|5310.6401|5159.1001|5140.2402|5012.71|5067.6099|5244.5298|5249.6201|5208.3999|5214.77|4939.3101|4909.3101|4815.02|4589.7598|4988.9902|5350.6499|5405.0801|5615.5498|6042.7402|6213.3301|6336.6401|6344.77|6432.1001|6298.6602|6448.8999|6673.5801|6935.79|6891.8101||6788.6899|6716.2598|6714.8701|6635.6001|6634.46|6716.0098|6701.1401|6665.0601|6642.6001||6724.3799|6496.75|6420.5298|6260.98|6166.4302|6050.3701||||5948.7002|5947.5601|6147.8501|6071.3901|5724.7202|5587.4702|5543.04|5504.5298|5575.8101|5809.27|5760.73|5750.0801|5591.3198|5585.7798|5886.1201|6043.1201|6342.48|6765.6001|7021.96|7406.27|7477.2798|7330.6299|7222|7291.29|6928|6766.48|6435.5498|6792.3999|6892.9502|7569.23|7919.0898|8185.6802|7935.5601|7901.6201|7803.9702|8098.96|8377.3604|7624.0898|7029.9502|7573.6201|7434.54|8147.46|8275.6904|8664.46|9314.5303||||9074.1104|8899.71|9091.3896|9439.5498|9431.6299|9230.7002|8555.7197|8880.2998|8176.1201|8216.71|8840.4805|9421.2402|9625.4805|9894.0801|9770.2402|9742.6201|10006.8398|10245.29|10375.3301|10550.2695|10443.2197|10299.0498|10443.2598|10397.2998|10701.9199|10858.5996|10878.9297|11101.6201|11138.6904|11091.9404|10932.4297|11019.0703|11087.0098|11030.6602|11020.0195|11297.8604|11506.2197|11525.4697|11551.5703|11620.0195|11611.7002|11633.4199|11567.6104|11557.9902|11714.3799|11758.0596|11782.6299|11766.8301|11851.0195|11780.3496|11707.5498|11614.3799|11618.8096|11751.9102|11795.4199|11541.6104|11751.0996|11854.5195|11897.0596|11954.6396|12066.7695|12161.1504|12169.1602|12038.5596|11863.8604|11746.1396|11875.0898|12087.3799|12136.5|12294.4502|12268.1602|12089.4199|12288.3896|12396.5898|12499.3799|12433.3896|12443.4102|12627.3203|12513.6504|12456.5303|12289.96|12115.8398|12050.71|12012.5703|11991.4199|12049.7598|11884.7695|11909.0801
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1196.72|1209.38|1238.78|1198.66|1208.58|1241.1801|1191.24|1159.3|1141.42|1119.97|1100.25|1063.34|1039.9301|1031.55|1032.04|1030.86|1017.54|1008.14|1008.35|1031.88|1040|1001.78|980.45|975.02|968.28|978.68|963.7|960.37|968.16|968.28|966.31|922.94|919.3|914.43|901.93|946.27|966.4|941.4|958.06|909.08|894.97|875.48|875.67|872.85|858.73|857.46|839.7|865.77|873.76|885.06|814.75|795.21|786.5|783.75|802.73|794.57|809.25|853.03|858.99|872.24|853.94|867.34|863.51|899.68|910.35|913.64|902.9|905.35|903.84|900.25|894.93|881.22|879.67|860.31|870.18|898.67|892.71|879.63|876.22|831.89|824.84|813.27|788.4|855.08|907.71|921.02|947.77|1013.19|1040.85|1062.84|1066.59|1078.75|1060.6|1086.0699|1124.1|1166.1899||1161.47|1145.5699|1137.5699|1136.6899|1120.83|1123.71|1138.52|1135.64|1128.95||1120.87|1124.25|1088.5699|1081.47|1055.59|1045.6899||||1023.5|1015.69|1015.09|1046.6801|1039.29|991.77|970.55|966.23|953.7|973.53|1011.71|999.6|989.52|967.18|955.92|1007.18|1035.61|1092.02|1159.71|1203.84|1267.9399|1283.59|1256.03|1243.6801|1248.28|1182.65|1147.38|1097.78|1163.86|1189.64|1304.54|1373.72|1427.1|1387.22|1391.52|1383.9301|1444.26|1498.55|1378.66|1277.09|1362.65|1337.65|1452.3199|1475.03|1535.67||||1641.6801|1598.1|1569.12|1598.85|1649.3199|1651.35|1625.99|1530.12|1577.3|1469.15|1484.45|1585.9399|1680.0699|1714.49|1753.27|1735.11|1733.8|1773.9301|1809.25|1827.89|1852.72|1836.87|1813.79|1832.55|1833.88|1875.08|1898.72|1904.36|1944.2|1952.72|1941.63|1923.95|1934.28|1949.15|1942.1899|1939.76|1985.97|2009.03|2015.2|2012.73|2021.29|2021.4399|2019.64|2003.9301|2000.98|2016.11|2032.09|2033.86|2031.39|2039.36|2029.1899|2025.48|2011.2|2011.8199|2023.7|2032.5|1995.72|2023.89|2038.67|2043.34|2055.3899|2073.01|2081.1399|2080.8301|2060.01|2043.45|2027.46|2042.64|2075.75|2086.4399|2099.6499|2093.26|2070.8501|2102.73|2109.1899|2119.4199|2119.97|2116.8799|2130.51|2130.25|2113.3701|2093.4199|2070.29|2065.21|2063.0701|2062.9299|2075.73|2051.22
00566|49677|/indices/karachi-100|INDICES:PK|7147.21|7245.9302|7309.5498|7131.2598|7144.8999|7127.6299|7198.8901|7134.6099|7061.1602|7222.8501||7212.8901|7445.1802|7334.52|7622.3799|7333.4102|7542.4502|7832.75|7912.21|7803.7998|7673.71|7818.1099|7833.6201|7874.3198|7619.0698|7343.04|7291.2598|7542.21|7537.0098|7434.6299|7213.1001|6984.6099|6907.7402|7018.96|6804.75|6612.6099|6679.4102|6617.2402|6360.8301||6444.4702|6277.21|6167.8799|6067.3701|5763.2998|5709.54|5566.5098|5638.1401||5738.29|5790.7202|5820.3301|5601.6802|5673.8999|5730.21|5649.6299|5568.4199|5870.1099|5821.8301|5965.4502|6022.7402|5904.75|5844.5801|5778.6802|5627.8901|5414.6602|5420.5698|5452.5098|5596.52|5597.5601|5533.7598||5403.8301|5335.5898|5373.3799|5181.3501|5139.9902|4975.3501|4796.75|4909.4702|4985.7998|5132.1602|5250.1499|5228.6299|5429.7202|5750.8101|6039.6001|6055.5801|6039.48|6148.96|6070.9102|||5914.6299|5784.29|5753.1602|5786.98|6035.3701|6297.4199|6416.5|6641.29||6895.4399|7190.1299|7469.8398|7778.3799|8086.0601|8416.2803|8817.0996|9187.0996|9187.0996|||||9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9183.7402|9183.9199|9186.9004|9184.2402|9184.2402|9184.2402|9184.2402|9184.2402|9181.3496|9181.3496|9178.7305|9181.4805|9178.9697|9179.6797||||9182.71|9184.1504||9190.75|9200.1602|9198.6104|9200.5996|9201.5596|9214.6904|9222.8398|9221.46|9253.1904|9263.1699|9298.8496|9281.4502|9289.6201|9343.3701|9239.2598|9240.5498|9230.04|9212.71|9207.8701|9203.4805|9243.2695|9260.3604|9767.0898|9854.5|10070.7305|10322.7695|10915.4404|10734.6396|10264.71|9906.5498||9915.6904|10218.2197|9897.1699|9703.5195|9669.1904|10014.1504|9795.6396|10171.3896|10498.1396|10913.4199|10562.7998|10356.4902|10864.8301|11252.8398|11080.1699|10970.4902|10413.8496|10263.3203|10212.9199|10151.5|10830.0996|11126.96|11393.7305|11739.4697|11748.8203|11808.8799|11834.7695|11899.6904|11969.8496|12069.1504|12178.4297|12212.8096|12275.9004|12446.7598|12489.8896|12274.2998|11513.5498|11585.8301|11829.75|12178.4697|12486.1299|12437.3604|12880.0596|12988.3203|13042.7002|12868.1201|12766.4199|13213.3301|13059.2402|13282.71|12479.4697|12315.1104|12088.5898|12187.5303|11848.3604
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|778.7|760.59|773.36|794.36|775.94|779.8|764.77|771.16|762.27|751.26|760.38|760.38|766.49|785.73|786|826.56|788.34|815.94|881.92|881.92|860.05|824.7|860.43|838.55|833.59|797.57|757.29|755.2|795.67|785.12|775.34|752.22|717.23|707.91|737.77|718.2|697.43|702.97|702.59|665.54|665.54|685.28|669.6|650.85|634.16|597.38|597.38|570.41|584.6|584.6|591.08|594.02|590.55|565.63|571.74|573.7|564.7|552.1|581|573.51|590.36|609.38|595.41|587.5|576.44|554.03|528.05|524.28|524.85|541.78|541.94|528.52|528.52|509.48|502.82|502.02|481.75|473.71|451.33|431.81|442.15|451.57|459.94|474.05|477.4|501.41|528.79|554.96|547.95|530.68|536.74|515.5|515.5|515.5|490.99|487.61||499.9|518.47|555.46|573.54||612.64|633.22|697.47|707|734.35|809.75|831.15|884.76|909.38|909.38|909.38|909.38|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|913.99|913.99|913.99|913.99|913.99|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.27|918.21|924.13|924.71|925.72|925.32|924.85|925.82|932|935.54|930.67|930.61|939.22|929.53|934.7|937.87|934.96|937.12|934.71|928.85|961.56|1007.78|1031.6899|1068.64|1111.78|1167.95|1137.95|1084.4|1037.53|1037.53|1039.34|1076.51|1035.9301|1006.63|987.34|1031.0699|993.95|1039.78|1089.03|1121.47|1074.9399|1074.55|1117.98|1123.63|1111.64|1088.12|1037.36|1021.25|1018.46|1045.03|1096.35|1116.6801|1171.92|1183.3101|1192.27|1188.55|1200.24|1212.3199|1223.8199|1235.36|1247.8101|1251.45|1264.03|1276.76|1260.48|1220.2|1113.78|1166.91|1175.63|1216.33|1250.87|1246.16|1307.13|1306.98|1299.88|1283.05|1277.72|1310.45|1294.48|1305.75|1245.8|1220.72|1205.39|1236.3101
00569|49679|/indices/karachi-30|INDICES:PK|7622.1899|7738.9199|7859.7002|7633.1001|7646.9199|7534|7647.6899|7579.3501|7498.0601|7718.6499||7697.1099|7987.71|7910.9502|8296.5596|7946.2402|8199.5801|8600.9502|8713.0596|8546.3096|8360.6504|8590.4102|8585|8588.9199|8214.1299|7905.21|7834|8130.8901|8201.9902|8063.1499|7836.8999|7542.9102|7444.2002|7554.0698|7344.8101|7127.8901|7251.8501|7163.8101|6865.79||6985.4902|6786.1401|6612.7202|6413.0498|6086.8799|5985.04|5805.5|5890.3301||5978.0801|6031.21|6021.0898|5759.4302|5829.1299|5898.6201|5797.4502|5673.4399|5992.0298|5921.5898|6123.7798|6250.9399|6094.5801|6029.4399|5899.0898|5684.6499|5410.8901|5416.5898|5476.4199|5668.9502|5639.3901|5498.3198||5312.54|5203.6699|5193.3301|4959.5498|4873.6899|4645.3198|4417.8101|4494.5498|4599.3599|4768.9102|4919.1802|4866.7998|5108.5098|5478.3501|5787.96|5803.6401|5724.29|5779.25|5630.25|||5420.8799|5275.6001|5338.6201|5405.9399|5701.8901|6009.0298|6208.6001|6502.3101||6890|7254.5298|7625.3701|8068.8799|8481.7998|8936.6699|9434.7998|9928.3301|9928.3301|||||9955.0996|9958.8096|9958.8096|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10008.2305|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10043.4102|10043.4102|10062.3496|10064.4404||||10064.4404|10064.4404||10064.4404|10066.3701|10064.5498|10064.4404|10112.54|10121.8398|10119.2305|10116.4902|10127.0596|10129.8896|10175.4199|10165.8604|10159.1699|10244.2998|10128.0195|10185.46|10193.8604|10185.29|10197.1699|10189.0898|10310.1104|10233.7803|10956.1699|11150.4404|11478.04|11871.4902|12604.6201|12305.3799|11709.5098|11198.1504||11127.3799|11604.5098|11165.3896|10825.5801|10763.3096|11239.5596|10908.21|11447.8604|11879.1797|12537.1396|12066.9297|11652.8496|12219.0996|12812.4102|12600.04|12398.1104|11590.5498|11435.4199|11456.2402|11384.4199|12179.46|12720.8203|12927.2402|13477.9297|13516.5303|13625.4199|13670.1602|13747.4902|13882.4102|14008.8604|14160.1904|14214.8496|14334.0801|14619.6797|14562.4199|14241.5498|13282.04|13252.5498|13604.9697|14065.1201|14583.1299|14529.5303|15107.9102|15223.0098|15305.7998|15019.5195|14780.4404|15546.9805|15306.1201|15635.71|14638.5498|14392.5|14028.9297|14278.1396|13814.1201
00570|49678|/indices/karachi-all-share|INDICES:PK|5126.75|5195.79|5238.1201|5114.7002|5125.6401|5109.5698|5162.5498|5113.46|5071.9399|5181.98||5182.6899|5341.4302|5272.98|5476.8398|5281.77|5433.4302|5631.27|5678.2798|5599.0098|5514.0298|5611.7998|5630.3398|5668.1899|5497.5698|5302.3799|5273.1499|5447.0298|5431.9702|5353.1299|5197.9502|5016.6099|4962.8799|5036.1099|4890.6499|4756.8599|4801.7002|4763.79|4592.4199||4649.3799|4543|4474.23|4419.4502|4209.46|4177.48|4088.8|4147.6201||4221.6699|4259.21|4283.6899|4133.1201|4183.75|4223.2598|4171.77|4114.2998|4325.3501|4298.27|4396.6299|4435.3198|4350.4199|4313.1099|4275.3398|4176.1001|4030.1499|4034.74|4056.6399|4155.96|4161.27|4118.1001||4030.3301|3988.2|4013.8401|3885.3999|3868.01|3756.95|3634.5601|3712.24|3765.5601|3867.8201|3957.1001|3938.6101|4076.1001|4296.8701|4497.1802|4513.6001|4509.0801|4591.9902|4552.1699|||4451.8198|4358.6499|4327.7598|4346.7402|4507.3398|4691.8301|4768.8999|4906.0601||5076.77|5278.4399|5468.21|5678.79|5885.3301|6110.6499|6389.2402|6638.75|6641.6802|||||6641.6802|6641.6602|6641.7402|6641.6699|6641.6099|6641.7002|6641.71|6641.5601|6641.5898|6641.7998|6639.8701|6639.5098|6639.1802|6639.3599|6639.1299|6639.3398|6639.2202|6639.3198|6639.02|6639.1299|6639.0898|6639.4102|6639.25|6639.1401|6639|6638.6001|6638.4902|6638.5898|6638.6602|6638.7798|6639.1499|6640.0498|6640.48|6643.1499|6641.4502|6641.4199|6641.5898|6641.77|6642.1899|6640.9702|6640.7598|6638.6899|6640|6639.3301|6640.1201||||6641.4399|6643.02||6646.7002|6652.2202|6650.6499|6651.5601|6652.2202|6661.3398|6666.8599|6667.52|6688.02|6694.9199|6718.4702|6708.4199|6714.48|6753.21|6679.7402|6679.52|6672.0098|6659.6401|6656.0601|6653.71|6669.9199|6687.7002|7037.6401|7104.2002|7244.25|7412.3501|7817.1201|7702.79|7377.0801|7136.6802||7137.2002|7342.5498|7128.4302|6998.3301|6983.5698|7224.0601|7083.0698|7350.9902|7578.2402|7870.2598|7628.1899|7495.3198|7844.04|8104.4102|7987.8101|7906.8901|7526.6099|7433.77|7411.27|7379.5498|7845.04|8050.8999|8243.6504|8479.8604|8484.7197|8522.8701|8536.8799|8579.1396|8626.2305|8690.7803|8762.5098|8784.8896|8824.29|8932.5596|8957.1699|8807.25|8269.2305|8330.71|8499.9102|8745.9502|8958.5303|8926.2305|9229.6797|9297.8203|9339.0703|9215.8096|9153.1699|9452.7598|9353.0195|9511.5|8947.21|8827.2305|8671.5195|8725.3799|8511.6201
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1528.16|1485.09|1452.5|1512.85|1534.29|1533.17|1481.3199|1476.9399|1476.58|1470.28|1385.71|1385.71|1389.48|1318.88|1324.86|1355.3|1348.49|1344.4|1338.7|1338.7|1385.4|1383.87|1333.73|1346.42|1388.09|1388.09|1401.35|1341.84|1303.9|1322.83|1319.79|1288.48|1214.64|1201.17|1171.98|1210.23|1257.33|1228.3101|1148.83|1159.87|1143.8199|1085.39|1040.74|1037.33|1078.29|986.85|986.85|1025|1041.96|1051.99|1029.22|992.18|1046.89|1075.64|1082.02|1066.92|1092.1|1037.77|1085.55|1085.39|1097.95|1121.88|1090.63|1179.52|1222.49|1275.39|1261.52|1269.67|1291.83|1296.75|1270.96|1247.92|1274.8|1258.5601|1265.54|1239.75|1264.91|1285.58|1244.6899|1279.08|1235.23|1240.1801|1265.03|1264|1297.98|1324.75|1321.63|1367.76|1388.37|1379.54|1390.36|1448.21|1449.75|1514.78|1429.2|1362.86||1362.86|1371.77|1354.29|1389.16||1389.16|1389.16|1439.91|1432.6801|1395.01|1408.52|1294.2|1302.09|1319.62|1417.4399|1434.5|1426.3101|1398.4|1380.66|1420.53|1391.59|1406.21|1383.45|1411.7|1341.88|1311.36|1325.54|1291.16|1181.02|1172.9|1261.28|1291.74|1308.6|1310.26|1310.22|1285.9|1335|1437.87|1456.3|1471.9301|1643.3|1690.79|1615.9|1526.36|1562.58|1534.08|1319.64|1185.77|1317.03|1317.03|1317.03|1364.33|1421.86|1465.9399|1492.09|1661.59|1917.1|1770.6801|1636.62|1713.98|1873.97|2053.52|2149.0901|2316.25|2310.23|2350.8|2288.8799|2276.71|2361.6799|2338.03|2261.4399|2259.8501|2321.8301|2370.74|2138.3501|2193.8799|2286.1001|2360.75|2415.3701|2389.8|2462.52|2465.6799|2475.1899|2394.6001|2500.6101|2491.6899|2550.78|2541.7|2594.02|2520.1201|2480.3899|2489.1399|2492.1699|2523.5801|2458.8101|2486.0801|2486.0801|2569.3799|2569.6201|2534.1799|2478.1399|2550.6699|2572.25|2581.1101|2627.29|2658.1101|2686.76|2626.6001|2664.4199|2734.8101|2787.4299|2687.98|2677.51|2666.1599|2669.74|2679.95|2613.6599|2609.8899|2575.5601|2551.73|2480.5|2467.24|2484.75|2496.4099|2519.6699|2565.8201|2495.9399|2457.3601|2464.51|2496.01|2513.75|2499.6201|2534.3401|2531.98|2549.1299|2563.3101|2537.5|2544.1299|2521.1399|2627.6499|2667.99|2679.73|2686.45|2719.8899|2668.3701|2637.4099|2683.3999|2730.3799|2739.6599|2785.3101|2780.3701|2817.8301|2811.4199|2840.0901|2854.05
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|431.15|431.18|435.25|427.07|422.56|412.27|403.89|387.33|387.61|393.09||390.02|384.33|386.86|390.92|394.93||393.02|393.8|400.75|396.43|397.17|394.9|383.13||||382.77|379.32|379.9|384.81|379.06|386.83|382.71|384.15|385.5|385.91|387.55|388.43|414.35|399.04|382.84|380.02|384.4|384.24|379.93|389.76|392.04|392.37|449.56|450.89|462.11|457.2|458.85|467.99|474.49|457.17|461.98|472.83|472.79|485.82|487.53|497.28|506.49|508.49|505.7|512.99|523.94|527.62|523.3|518.66|510.04|513.71|519.71|519.28|522.53|530.55|530.24|526.94|523.46|528.49|530.38|541.33|544.05|546.54|544.74|550|557.18|557.22|554.35|569.83|576.92|581.04|581.76|582.53|580.33|||584.88|589.75||||586.34|590.98|599.1|600.69|596.23|598|598.32|603.54|608.25|610.35|879.74|875.74|893.5|904.29|898.87|900.45|906.01|908.35|904.27|904.28|901.19|900.3|893.29|914.5|924.53|935.28|948.57|936.28|939.27|931.46|927.23|923.83|918.73|917.98|915|914.65|907.03|887.86|891.52|902.54|898.46|922.39|933.91|938.94|926.3|929.46|923.5|920.2|935.72|919.17|950.98|2751.0901|2772.1001|2751.23|2819.71|2890.97|2949.3501|2963.97|3120.1599|3182.02|3699.1899|3874.3401|3907.74|3828.2|3796.4199|3810.1499|3690.0901|3508.3799|3466.52|3500.24|3554.1299|3624.01|3634.8201|3639.77|3681.0901|3763.75|3717.6201|3768.9099|3820.1299|3866.02|3829.75|3848.2|3869.2|3871.8701|3867.6299|3904.3899|3918.3|3887.02|3926.1899|3948.99|4018.6101|3936.5801|3866.6101|3830.49|3854.46|3831.72|3821.1699|3797.1299|3760.05|3752.52|3762.74||3743.73|3726.96|3757.5|3754.3501|3772.3601|3782.6101|3776.3501|3737.3101|3786.8401|3777.5701|3767.51|3711.75|3740.4099|3800.1201|3829.3899|3861.3|3887.22|3852.6001|3927.3301|3906.1699|3913.4299|3927.51|3920.22|3989.3999|4026.73|4051.4199|4105.1699|4108|4123.54|4119.3701||4115.8101|4085.9299||4064.02|4056.8899|4105.0898|4140.8999|4211.73|4261.3198|4285.5698|4257.5898|4276.5601|4296.1299|4328.9302|4361.9102|4365.04
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|692.44|688.4|694.75|683.04|676.72|651.55|639.72|644.07|648.05|648.65||644.45|636.28|640.33|647.15|654.46||649.11|649.13|662.73|654.66|659.95|659.23|641.98||||639.96|635.98|634.9|640.82|626.35|639.41|632.37|633.06|634.88|634.78|637.65|636.77|633.28|605.35|577.36|566.84|572.45|571.2|563.15|581.43|584.54|590.4|729.65|815.51|848.79|825.92|824.51|834.28|853.53|794.97|798.97|839.5|839.76|881.59|891.34|911.83|940.25|940.62|903.34|913.15|941.27|952.76|929.49|903.83|877.56|875.34|895.2|903.77|909.47|913.36|896.57|878.92|861.9|863.4|864.15|882.67|896.36|894.58|886.04|892.62|902.53|898.24|884.67|936.25|961.05|981.46|995.89|999.59|997.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|31.85|31.85|32.21|31.5|31.08|30.18|29.46|27.68|27.65|27.99||27.72|27.22|27.43|27.79|28.14||27.98|28|28.61|28.22|28.31|28.09|27.08||||27.04|26.77|26.83|27.27|26.77|27.43|27.07|27.2|27.32|27.37|27.52||29.86|28.53|27.12|27.53|27.91|27.92|27.55|27.91|28.1|28.13|29.26|29.05|29.47|29.51|29.65|30.31|30.59|30.32|30.85|30.99|31.05|31.48|31.39|31.3|31.65|32.03|32.7|33.45|33.84|33.84|34.31|34.61|34.01|34.21|34.62|34.47|34.76|35.45|35.7|35.72|35.84|36.3|36.31|37.12|37.17|37.43|37.34|37.92|38.46|38.65|38.57|39.05|39.22|39.29|39.08|39.09|38.83|||39.83|39.9||||39.49|39.51|39.75|39.65|39.24|39.11|38.92|39.35|39.54|39.29|39.53|39.14|40.42|41.18|40.76|40.88|41.34|41.51|41.2|41.21|40.93|40.86|40.33|42.01|42.79|43.63|44.66|43.68|43.92|43.29|42.96|42.68|42.27|42.19|41.98|41.97|41.34|39.85|40.15|41.03|40.78|42.7|43.62|43.95|42.95|43.2|42.68|42.41|43.69|42.33|44.93|43.38|44.99|43.42|48.8|54.69|57.03|58.55|60|60.91|61.67|64.05|64.93|64.47|64.91|65.56|63.91|61.53|61|60.93|62.14|63.71|64.72|65.3|65.96|66.24|66.29|66.74|67.81|68.59|67.95|67.96|67.57|67.6|68.21|69.12|68.94|68.97|69.78|69.72|70|69.14|67.84|67.34|67.08|66.33|66|65.68|64.81|64.77|65.38||65.18|65.36|65.04|65.79|65.4|65.32|65.38|65.02|65.22|65.29|64.8|64.01|64.83|66.05|66.49|66.71|67.28|67.04|67.94|68.18|68.9|69.89|70.3|70.83|71.38|71.51|71.4|72.92|73.33|72.99|72.76|72.63|72.28||72.64|72.65|74.33|76.23|76.88|77.02|77.5|77.65|77.76|78.65|78.73|78.39|78.2
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|107.22|107.23|107|106.79|108.26|107.97|107.64|107.72|107.99|108.01||108.04|108.7|108.47|108.69|108.78||108.03|110.66|110.83|110.88|110.12|110.82|110.27||||110.23|109.21|108.45|108.08|108.05|108.97|108.9|108.38|108.14|107.77|107.27|107.12|107.21|107.24|106.89|106.01|106.15|105.12|104.85|103.89|104.1|104.18|104.37|104.12|103.94|104.33|104.74|104.66|104.35|104.31|104.73|105.05|103.55|102.14|101.44|101.45|102.05|102.83|102.89|103.07|103.73|103.71|103.77|104.13|104.51|104.92|105.16|104.01|104.33|106.25|107.51|107.87|108.39|109.65|110.17|110.26|110.33|110.73|110.68|110.46|110.41|110.42|111.1|111.5|111.35|111.86|111.52|111.96|112.16|||112.85|114.44||||112.66|112.49|112.47|110.66|109.17|108.71|109.63|109.22|108.44|107.06|106.51|108.79|114.02|117.99|117.95|118.17|116.28|116.84|116.45|116.19|118.39|118.91|118.07|115.42|115|114.27|113.99|114.07|114|114.15|114.01|114.07|114.17|114.75|114.17|113.57|114.16|112.93|112.86|112.87|110.92|110.85|110.82|112.55|112.46|112.49|113.5|113.65|112.78|113.58|112.2|109.91|112.3|109.97|112.21|115.46|113.68|114.85|114.5|114.16|113.4|113.29|113.85|113.84|117.07|110.71|110.31|110.12|112.65|112.91|115.92|120.11|122.91|122.65|122.72|122.48|122.31|122.06|122.07|121.89|122.06|122.03|121.98|121.97|123.57|128.85|119.16|119.32|119.36|119.57|119.45|119.44|119.15|119.45|115.11|114.53|114.69|115.46|118.5|120.97|120.17||120.39|117.71|117.61|118.1|118.33|118.13|118.77|117.64|117.64|118.17|118.35|118.3|119.89|123.31|123.31|123.12|122.95|123.2|123.26|122.97|122.88|123.87|122.64|124.01|123.75|124.02|124.13|124.54|124.52|124.7|124.76|124.81|124.31||124.33|122.47|122.43|122.82|122.98|124.85|124.79|124.83|122.96|123.13|123.28|123.09|124
00585|49642|/indices/colcap|INDICES:CO|1001.37|989|1003.38|996.84|1004.96|973.07|960.78|953.11|947.85|931.93||933.82|918.25|912.5|914.93|892.04|881.55|878.58|878.58|885|889.61|888.74|884.57|879.78|882.87|||887.58|886.41|887.26|891.09|878.12|874.21|862.14|873.16|874.55|876.51|876.42|870.61||870.05|861.29|858.04|860.68|853.48|849.28|844.1|849.64|837.87|839.26|836.56|847.72|836.43|831.95|852.16|845.42|833.07|825.17|831.19|834.24|849.2|848.07|857.65|875.43|879.41|865.95|874.37|879.72|886.37|884.27|872.12|871.37|865.77|861.6|869.8|862.5|865.44|850.37|845.57|833.93|830.73|833.77|837.39|847.78|846.39|848.18|855.91|871.08|872.02||873.69|868.65|882.07|863.77|861.71|851.35|||845.09|851.54|850.91||856.19|855.83|854.92|855.02|864.73|866.45|865.28|864.4|862.41|859.41|840.97|816.95||821.82|814.26|796.74|788.13|789.27|803.86|791.4|774.57|770.68|748.8|752.91|758.64|758.48|768.85||751.1|754|767.34|774.07|774.58|744.27|778.69|802.35|789.87||775.91|755.1|721.77|689.57|706.4|734.98|766.03|808.09|808.87|805|783|815|866.75|794.28||868.22|888.29|915.05|920.85|966.14|965.86|975.84|973.18|962.15|983.56|987.56|976.22|964.18|981.28|990.03|949.83|951.64|977.25|1001.46|1018.41|1025.8199|1012.76|1009.81|1011.75|999.5|1005.61|1017.24|1023.63|1021.71|992.48|978.39|956.78|954.39|950.16|954.02|955.48|951.55|942.79|942.78||935.78|940.74|934.12|939.37|937.1|931.61||937|935.63|943.23|946.28|935.39|923.17|921.94|932.59|925.72|921.45|917.09|919.19|911.32|909.83|901.41|901.65|913.5|919.22|935.27|933.19|925.66|936.94|943.53|938.78|924.59|924.84|946.15||942.57|955.82|956.22|958.71|959.34|942.73|972.13|979.84|991.47|991.85|988.61|988.13|991.76|1005.96|1013.73|1019.14|1016.31|1003.54|1017.67||1008.64|1000.07
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2802.8799|2797.8201|2760.51|2810.6399|2794.1399|2809.8501|2728.3101|2684.8301|2670.48|2652.26|2607.54|2607.54|2599.9199|2553.1101|2538.5901|2545.24|2478.75|2447.74|2436.8101|2436.8101|2452.8999|2466.3601|2461.2|2451.3701|2445.51|2429.9399|2429.9399|2429.9399|2449.53|2449.45|2463.46|2470.28|2423.8899|2415.97|2379.8601|2411.8401|2428.97|2424.45|2431.23|2399.6201|2399.6201|2414.53|2395.05|2380.1399|2392.6699|2354.8|2354.8|2340.6399|2358.03|2317.3401|2317.01|2319.6399|2344.6799|2311.8301|2303.8|2370.8301|2341.48|2306.95|2289.55|2306.49|2314.5901|2366.3999|2357.8301|2384.05|2443|2452.28|2404.8899|2438.27|2452.51|2478.4099|2470.96|2434.8601|2444.79|2436.6899|2422.8201|2451.49|2424.1201|2437.3799|2397.1699|2381.8401|2349.51|2345.8201|2350.1101|2362.03|2416.97|2409.1299|2395.54|2434.8301|2491.46|2490.8101|2490.8101|2496.05|2486.6201|2515.71|2460.4299|2463.9399||2430.73|2430.73|2403.5|2428.97||2427.1101|2439.5801|2435.8601|2425.3999|2446.1599|2466.3601|2443.6101|2448.1101|2433.6201|2441.01|2445.95|2381.6899|2302.3601|2302.3601|2306.1699|2278.4099|2216.4299|2185.1799|2219.99|2210.05|2184.3999|2138.52|2129.6201|2063.3999|2071.5|2084.76|2080.8799|2135.3|2135.3|2059.3799|2065.8999|2116.22|2138.4199|2146.6201|2065.21|2163.4299|2241.73|2197.23|2197.23|2155.8799|2078.28|1958.04|1882.96|1937.55|2015.5601|2072.0801|2206.3201|2219.55|2207.4099|2154.1399|2258.0701|2403.1799|2211.76|2211.76|2410.3701|2470.25|2542.3501|2561.0701|2694.0801|2701.77|2726.3799|2731.46|2681.3101|2739.73|2757.46|2728.6299|2694.3701|2738.1499|2765.9199|2649.1799|2668.8101|2731.6899|2843.47|2902.8101|2923.46|2876.8799|2873.3899|2852.6101|2813.23|2846.8501|2871.8601|2867.3501|2858.3501|2772.8401|2726.5701|2654.21|2640.8999|2638.29|2657.5|2660.28|2646.8501|2610.78|2625.6101|2625.6101|2613.0801|2608.4099|2609.3601|2620.26|2597.79|2562.45|2562.45|2580.76|2577.1399|2585.46|2601.8899|2592.3|2559.4399|2524.1201|2566.8701|2537.8899|2512.8701|2489.96|2486.55|2456.26|2458.53|2417.0801|2415.4399|2446.26|2452.3999|2492.0801|2496.9399|2478.78|2496.77|2509.8601|2502.6299|2499.26|2508.1499|2577.0901|2577.0901|2589.3999|2615.8601|2608.73|2609.97|2614.27|2568.1799|2635.8799|2639.8999|2680.96|2679.6101|2670.5901|2661.1201|2672.1599|2720.8401|2756.8701|2788.98|2805.48|2754.97|2802.0601|2802.0601|2776.0601
00588|13376|/indices/merv|INDICES:AG|1448.4399|1461.22|1523.5699|1514.37|1498.63|1441.33|1415.88|1365.12|1352.14|1276.38||1270.61|1243.9301|1234.66|1256.62|1261.77|1227.99|1220.47|1193.03|1257.64|1254.47|1217.13|1204.73|1224.6|1166.24|||1149.46|1166.55|1188.16|1138.99||1119.91|1123.47|1161.91|1172.08|1143.01|1126.5699||1073.76|1082.36|1061.99|1048.33|1033.08|1044.29|1032.97|999.2|1005.02|953.45|965.02|954.81|985.86|934.7|951.16|1016.42|1005.63|1019.11|1036.02|1009.29|1047.7|1063.4399|1054.9|1076.03|1123.8199|1137.03|1092.55|1108.01|1104.78|1135.0601|1144.08|1110.99|1097.54|1074.09|1058.45|1070.41|1088.53|1109.5601|1080.6899|1074.8|1066.66|1057.16|1062.6801|1044.64|1107.8|1098.25|1100.26|1087.1801|1131.96|1113.96|1177.91|1191.3|1166.62|1204.4|1158.67|1143.76|1083.76||1076.58|1076.58|1074.45|1038.54||1045.52|1045.52|1095.76|1111.46|1152.46|1143.33|1122.4301|1099.08|1089.86|1070.29|1026.63|1015.18||994.37|970.74|949.24|928.44|993.99|971.98|957.02|906.27|903.14|829.74|864.14|920.49|943.89|988.5|1022.81|1018.55|1011.6|1061.14|1084.15|1101.54|1136.48||1123.64|1061.88|1014.6|972.44|923.06|895.61|843.83|890.27|971|929.76|1042.26|1174.64|1213.03|1186.52|1186.91|1349.58|1267.0699||1284.5|1360.3199|1382.02|1430|1508.59|1527.67|1605.6801|1595.47|1549.66|1686.03|1707.77|1669.51|1656.9|1691.96|1657.7|1528.1|1493.5601|1572.39|1559.77|1643.66|1618.67|1604.88|1595.0699|1666.91|1682.6899|1690.08|1758.09|1759.5|1779.97|1777.35|1777.36|1784.47|1764.6|1744.88|1761.17|1746.12|1744.47|1727.78|1733.87||1735.12|1744.27|1699.28|1702.9399|1777.0601|1815.7|1871.63|1814.36|1815.36|1877.54|1919.14|1949.84|1929.09|1923.41|1910.64|1901.77|1940.74|1956.77|1981.9399|1912.5601|1894.11|1895.34|1881.08|1922.04|1910.22|1940.15|1937.39||1955.9301|2004.3|1999.15|2026.66|2096.4299|2108|2095.79|2087.8501|2103.8401|2068.28|2084.28|2070.79|2064.25|2047.15|2033.77|2070.1299||2048.6599|2072.0801|2106.28|2155.1001|2180.3601|2195.6201|2155.1299|2175.4099|2195.99|2204.4299|2228.23|2233.46
00589|13317|/indices/ibg|INDICES:AG|78941.4063|79494.5234|82368.1484|81898.25|81837.8438|79427.7969|78260|75568.6797|75180.1563|71280.6094||70944.7969|70030.0938|69271.9297|69892.6172|69978.7734|68235.0938|67931.3281|66512.2188|69910.8281|69815.7266|67784.7266|67107.9766|68064.5234|65182.6992|||64420.1289|64984.6992|66954.4688|63888.0195||63033.6016|62936.1094|64860.5508|65505.7109|64285.3711|63107.5117||60780.1484|60813.9492|59588.1211|58498.1016|57812.6016|58145.3711|57357.9688|55786.6289|56130.75|53598|54194.2188|53697.6406|55052.3516|52805.0313|53698.0586|57235.2109|56586.8281|57237.9609|58633.1211|56719.0195|59502.2383|60636.1602|60089.2617|61561.8789|63932.1211|64719.1797|62354.8711|63472.8008|63487.3086|65215.0586|65991.3125|63895.8086|63260.6797|61793.6914|60880.75|61857.1094|62478.9805|63479.3516|62903.0586|61846.7695|61036.6719|60303.8008|60682.0898|59731.6289|62815.9688|62395.2813|62544.9102|61945.0781|64436.5508|63338.1719|66584.9063|67628.5391|66606|68352.0781|65856.75|65290.4609|62475.6719||62091.2891|62091.2891|61357.6602|60619.1719||60980.9609|60980.9609|63340.4688|64556.1094|66380.9375|65942.2891|64103.3516|63218.8516|62752.4883|61658.8203|59471.1016|58527.7695||57934.1992|57135.8086|56325.3789|55633.3984|59161.5781|58470.1484|58187.0313|55678.7383|55413.8516|51692.2813|54020.6484|57087.8711|58767.8516|60856.4492|62234.2305|62299.4219|61892.7813|64415.3008|65976.2266|66709.8438|68542.8125||68006.2578|64211.7383|61992.2305|59667.4219|57143.6797|55081.3984|52585.6094|55071.6016|58509.2617|57343.4219|63018.9219|69309.4531|70025.7969|68479.9766|68206.4297|76942.9297|69747||73040.25|76570.2266|77976.0469|80249.8438|84869.7969|86017.7969|90244.8672|90150.0234|87350.5625|94449.4766|94770.9688|93659.9063|93315.0781|95130.7891|93943.1875|87282.1563|85828.1563|88950.2031|88423.4375|92670.6094|91186.0938|90822.3828|89955.5234|93649.3984|94602.0391|95049.1172|98248.25|98618.7969|99338.2031|99681.6172|99890.7969|100534.2891|99190.7266|98665.0469|99528.3828|98936.5|98351.4766|97687.0781|97810.5469||98343.2969|98716.3438|97053.9766|97802.4375|100974.5234|103112.2031|105352.9297|103210.2969|102797.5078|105787.1484|107211.7266|108340.1172|107074.2266|106858.6328|106552.4531|106013.6094|108426.1094|109560.1484|111117.5|108716.2266|108632.2031|109599.2891|109106.9688|111440.9766|110765.3828|111571.2734|111419.9766||113129.7031|115407.0078|114668.7969|115810.8438|120756.0781|121178.9297|121674.3594|120678.0078|121229.3125|119188.8594|119667.8594|119316.0078|119127.2188|119148.3672|117767.7734|118353.4297||118298.8828|120163.1563|121112.2031|123627.9375|125221.1172|125692.5234|124008.3594|123779.3828|125517.1094|126096.3438|126977.1875|127632.8438
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6084.1001|6088.7798|6073.5601|6082.5|6084.25|6092.6699|6097.1299|6106.52|6115.3101|6126.3101||6140.3999|6164.54|6158.71|6159.9502|6220.3101|6220.3799|6238.0898|6238.21|6261.6899|6274.7202|6283.98|6343.1899|6344.2598|||6357.2402|6381.0498|6394.75|6400.1401|6401.5601|6402.2798|6428.2598|6451.2998|6453.8999|6460.4102|6465.1201|6493.73|6500.7002|6500.7002|6503.8599|6504.8701|6505.0298|6509.3501|6539.9502|6539.9502|6542.7798|6542.7798|6546.6699|6543.8101|6544.27|6488.6499|6488.6499|6489.2798|6491.2998|6497.75|6500.0801|6500.5298|6507.5801|6507.5801|6508.7998|6534.8398|6536.98|6602.0801|6650.5898|6671.23|6713.27|6728.4702|6752.3301|6758.9399|6762.5498|6778.1802|6800.23|6800.6899|6802.4399|6801.7002|6813.8398|6824.8501|6849.3101|6854.7002|6884.7798|6895.3501|6934.6401|7082.0601|7082.0601|7096.4502|7105.0898|7125.3701|7125.46|7072.71|7069.0801|7066.8501|||7035.1401|||7035.5|7044.8501|7044.54|||7088.0498|7094.2598|7124.8599|7177.9199|7174.2798|7192.5898|7260.4902|7330.1099|7369.0601|7569.4199|7604.0698|7630.1099|7675.6802|7713.7998|7736.9902|7739.9102|7758.77|7768.1699|7820.4102||7887.1802|7890.2598|7892.6699|7892.6699|7893.5098|7896.6699|7934.4502|7957.6001|8060.5601|8091.04|8108.2002|8114.6499|8154.21|8216.96|8223.4697|8228.5195|8319.04|8320.0596|8358.9902|8361.1201|8383.5098|8399.6201|8403.04|8432|8455.0195|8513.4697|8557.7305|8552.1904|8534.9805|8592.1396||8655.3799|8655.3799|8630.2598|8624.0303|8592.2197|8580.3203|8601.6602|8566.8301|8572.8096|||8514.4102|8453.8096|8463.9102|8460.0195|8472.5703|8464.9502|8460.2197|8460.2197|8139.5801|8089.1401|8084.8701|8045.6499|7971.0098|7959.75|7916.79|7853.7202|7843.5601|7843.5601|7807.1401|7803.8198|7769.3901|7736.75|7720.96|7690.8398|7690.8398|7659.6401|7655.0898|7610.2798|7544.46|7528.8398|7509.5698|7489.79|7488.77|7435.3999|7435.3999|7432.7598|7426.3101|7424.8398|7421.1201|7416.9502|7416.2202|7411.8999|7411.4102|7353.3501|7279.2002|7266.3198|7266.73|7258.8101|7254.3101|||7256.8999|7243.54|7244|7233.1899|7207.7202|7205.0698|7201.1299|7195.5498|7184.2598|7197.8901|7190.5601|7197.77|7195.8198||7184.0698|7175.2402|7168.9199|7160.5098|7160.0898|7151.3999|7147.3398|7128.27|7038.23|7021.27|7020.1602|7017.9399|7017.54|7020.3501|7019.9399|7020.9399|7020.6802|7001.96|6998.9702|6950.0698|6933.1699|6934.71|6932.2798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1091.51|1091.26|1091.24|1087.66|1171.23|1171.29|1171.8199|1171.5601|1171.46|1171.27||1171.24|1171.2|1171.2|1169.9|1170.2|1170.2|1170.21|1170.21|1170.11|1170.01|1170|1169.99|1169.95|||1169.85|1170.01|1170|1170|1170|1168.77|1168.8199|1168.65|1168.49|1168.48|1167.05|1167.02|1162.12|1169.29|1170.4399|1170.45|1170.51|1170.51|1171.66|1171.66|1171.66|1171.76|1171.79|1171.79|1171.8|1171.8|1171.8|1171.8|1171.88|1171.85|1171.86|1171.91|1171.86|1171.86|1171.85|1171.85|1168.5699|1168.5699|1168.62|1168.52|1168.52|1168.52|1168.53|1168.63|1168.63|1168.64|1168.65|1168.6|1168.92|1168.92|1167.27|1167.27|1167.27|1167.27|1167.26|1166.61|1164.33|1164.3199|1164.33|1164.33|1174.0699|1191.09|1191.1|1191.09|1191.17|1191.15|||1191.9399|||1191.98|1191.98|1191.98|||1191.75|1191.88|1191.9399|1191.9399|1191.99|1192.0601|1192.0699|1215.73|1215.73|1215.73|1215.71|1215.73|1215.76|1215.7|1215.66|1215.62|1215.61|1215.62|1215.62||1216.24|1216.29|1216.36|1216.34|1216.58|1216.66|1216.75|1216.88|1216.88|1217.4399|1217.48|1217.62|1217.7|1217.75|1339.79|1339.79|1434.35|1434.35|1434.35|1434.39|1434.79|1434.89|1434.96|1561.38|1561.52|1561.4|1561.66|1561.65|1561.8|1561.88||1556.41|1556.52|1557.1801|1557.3101|1557.9399|1558.09|1975.37|1975.4|2554.8899|||2555.01|2555.52|2557.9399|2558.0701|2558.1101|2561.2|2561.22|2564.4099|2564.4099|2564.6399|2564.55|2564.5801|2564.9099|2568.1599|2568.1699|2568.1699|2568.2|2567.74|2570.02|2570.21|2570.1599|2574.8101|2575.2|2575.22|2574.05|2574.0801|2574.0901|2574.5601|2574.5801|2575.1799|2575.1799|2575.4099|2576.6201|2576.6201|2576.6299|2577.27|2577.5|2577.5801|2578.6699|2581.3899|2581.48|2583.75|2586.3999|2587.4199|2587.48|2587.7|2587.71|2587.8201|2587.79|||2587.79|2587.79|2587.79|2591.6001|2591.6399|2591.99|2592.1599|2592.3|2592.51|2592.55|2592.73|2592.49|2592.5701||2593.0601|2593.77|2593.76|2593.76|2593.78|2594.24|2594.26|2594.3101|2595.75|2595.74|2595.75|2595.72|2595.72|2598.1101|2598.25|2598.26|2598.1499|2597.8899|2597.9399|2597.96|2597.97|2597.95|2597.78
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|271.76|275.54|276.74|276.02|279.97|277.23|262.38|||||255.59|249.41|253.1|255.44|260|266.75|254.06|249.1||238.73|224.4|227.91|223.71|||220.15|224.27|228.86|219.47|215.1|208.77|208.86|209.09|213.7|214.14|206.61|207.98|199.99|196.83|193.71|193.92|193.26|197.07|204.5|202.7|205.24|200.77|199.44|199.61|194.37|190.92|193.19||193.19|193.19|190.46|188.66|187.68|188.04|189.4|190.32|193.31|196.91|198.48|191.01|188.07|189.47|191.09|196.17|195.91|197.79|195.16|194.09|202.19|211.75|215.55|217.34|221.09|227.28|232.65|231.92|235.14|244.24|244.95|241.58|248|259.25|263.94|269.33|269.15|272.44|274.53|272.6|272.82|||||||||272.82|269.89|268.64|272.03|273.07|275.39|274.23|280.2|283.07|284.19|281.9|279.11|281.18|277.91|274.92|283.39|280.83|279.05|275.95|282.09|272.14|267.11|253.62|269.06|257.01|281.32|301.76|314.19|333.33|346.99|355.17|354.72|354.71|366.11|357.91|354.6|359.11|366.81|373.61|374.87|364.85|384.61|410.8|421.44|438.98|430.86|429.06|419.26|437.83|442.53|414.7|403.92|433.28|414.45|436.94|455.54|494.82|522.25|532.22|528.33|556.64|543.61|556.73|562.93|560.35|567.07||560.15|575.08|583.07|604.99|628.78|635.29|645.14|648.16|644.16|638.81|642.7|648.75|648.61|653.45|664.45|662.79|662.28|658.09|660.77|663.04|663.34|662.43|669.61|671.74|674.89|672.24|676.22|677.73|668.56|663.84|658.68|660.08|651.81|657.72|663.25|663.46|676.43|669.44|675.17|686.78|689.43|685.29|681.34|685.1|681.72|684.63|684.9|709.5|721.83|724.61|729.41|746.69|747.77|754.04|755.29|750.46|759.68|760.76|769.88|767.77|775.07|773.12|771.2|786.69|800.25|798.87|806.68|805.96|803.67|804.68|||799.5|808.17|816.69|823.67|830.14|833.21|835.22|840.7|836.24|839.04
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4669.2202|4648.8501|4648.8501|4632.54|4638.98|4638.98|4638.98|4528.4502|4528.4502|4526.4902||4526.5|4526.4702|4526.5|4526.5|4526.5|4646.2598|4510.5698|4509.9102|4765.2598|4765.2598|4762.7002|4764.77|4761.3799|4712.9199|||4709.3198|4709.3198|4669.8301|4564.4199|4381.0498|4374.1899|4369.1401|4365.1899|4362.8398|4365.0601|4515.1499|4527.04|4562.7002|4562.98|4563.2798|4561.1299|4564.4199|4832.2002|4832.2002|4821.1602|4821.27|4831.8999|4848.4302|5724.73|5731.3198|5731.3198|5738.8701|5760.6899|5816.4199|5816.4199|5816.2598|5816.3599|5816.3599|5816.3301|5816.3301|5816.3301|5956.5298|5956.75|5930.8901|5930.8901|5956.7598|5956.7598|5956.7598|5956.7598|5956.7598|5945.3398|5939.1099|5931.5698|5931.5801|5912.27|6352.7402|6352.75|6585.52|6585.52|6585.52|6585.52|6593.6099|6663.7202|6663.7202|6663.7202|6810.52|6810.1001|6805.3301|6805.2798|6805.2798|6805.2002|6804.8301|6768.1699|6768.1802|||6768.1802|6768.1802|6768.1802||6768.1802|6768.1802|6768.1802|6789.6401|6780.3101|6757.79|6480.1001|6384.1299|6384.1299|6394.0098|6416.9702|6425.9702|6156|5769.6802|5769.6802|5871.3101|5895.3999|5981.6299|6072.52|6087.3701|6005.6001|5998.0601|6088.4902|6256.4702|6299.8101|6355.1201|6467.8301|6517.46|6677.4199|6677.4199|6677.4199|6672.3599|6610.5698|6559.6699|6597.8799|6356.4102|6356.4102|6324.1001|6542.1499|6645.4902|6617.9302|6647.5801|6966.3999|6966.3999|7311.1802|7466.6401|7468.6001|7460.3398|7487.7202|7487.48|7551.9902|7576.3999|7558.8701|7552.6699|7713.3198|7688.4702|7734.23|7886.3398|7915.04|7915.04|7959.9102|7959.9199|7960.2402|7976.3301|7994.7998|8021.0801|8021.6802|8021.4102|8191.77|8131.6201|8124.1699|8056.1201||8028.52|7937.1699|7873.6802|7754.2598|7754.0801|7712.2998|7963.0298|7958.3301|7965.9702|8044.4502|8047.3799|8086.8599|8228.0898|8275.4004|8275.4004|8340.0098|8340.0098|8459.2402|8491.5098|8491.21||8491.21|8527.7803|8508.1797|8571.3398|8571.3398|8549.96|8527.7998|8527.7998|8569.9199|8624.1396|8686.0801|8718.5498|8673.5596||8718.1104|8718.1201|8713.1602|8714.9004|8753.7803|8744.9805|8744.9404|8710.29|8742.9404|8744.9502|8524.1904|8705.6699|8777.75|8805.9902|8806|8836.4297|8836.4297|8802.2305|8790.5195|8861.8096|8867.7002|8873.4902|8965.6104|9008.9502|9030.8496|9034.5|9051.9902|9052.6396|9073.3301|9076.25|9076.25|9117.7002|9166.1104|9166.0898|9166.1504|9166.1504|9137.0703|9180.04|9179.3398|9142.9697|9142.9502|9139.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1800.12|1772.03|1801.73|1866.15|1819.3|1836.55|1828.49|1717.3|1649.17|1634.49||1593.5699|1539.29|1504.8199|1523.8|1540.4301|1533.96|1524.74|1523.87|1533.8101|1588.66|1597.34|1564.45|1569.6899|||1552.3101|1512.48|1516.79|1528.34|1533.74|1534.27|1451.96|1451.3199|1395.3101|1448.5699|1455.6801|1440.26|1413.85|1420.83|1376.04|1367.3199|1326.41|1315.48|1330.91|1324.96|1305.34|1322.41|1313.91|1262.58|1283.45|1291.47|1308.89|1288.49|1332.0601|1383.71|1409.23|1404.96|1402.47|1457.45|1465.15|1516.13|1511.38|1484.39|1559.1|1601.41|1566.79|1660.2|1673.54|1689.72|1691.96|1664.96|1656.9301|1620.98|1615.36|1681.77|1699.41|1718.61|1713.09|1745.21|1746.95|1762.9301|1787.98|1760.77|1777.01|1790.72|1762.35|1743.8|1826.67|1871.8101|1831.29|1773.48|1779.4||1772.1899|||1722.25|1715.6|1752.11|||1758.5699|1756.75|1760.24|1737.64|1739.8101|1743.86|1732.22|1674.61|1619.17|1667.55|1704.71|1664.87|1631.17|1539.61|1562.23|1518.13|1515.22|1503.36|1607.29|1680.33|1642.65|1734.3|1732.55|1713.66|1696.91|1818.22|1869.35|1932.87|2044.25|2050.5901|2050.3899|2111.8899|2216.99|2190.72|2196.9399|2313.8799|2399.3101|2232.77|2191.8401|2177.5|2161.6101|2152.6799|2083.8899|2192.8501|2372.6299|2411.1599|2551.01|2580.0801|2531.73|2607.04|2542.26|2762.6201|2561.3701|2209.47|2460.5601||2662.6799|2777.0901|2967.01|3027.76|3037.6899|2990.97|3044.25|3100.2|3125.6399|3088.02|3090.28|3183.74|3259.52|3020.6899|3119.25|3090.1699|3255.45|3346.3401|3310.24|3391.3601|3446.48|3466.6201|3450.1499|3481.3899|3487.0601|3490.7|3494.4099|3495.02|3475.1699|3455.72|3499.8701|3512.0801|3539.0601|3536.1499|3591.4199|3624.6899|3623.9099||3651.8999|3633.8|3627.6399|3628.8201|3631.8301|3640.4399|3638.4099|||3638.0701|3637.55|3640.0901|3635.5601|3608.8301|3637.6899|3644.5|3638.5601|3598.8301|3637.47|3607.7|3590.5901|3530.04|3579.53|3616.5801|3596.6799|3686.52|3556.05|3500.1699|3504.29|3503.77|3489.99|3527.1899|3509.0801|3587.5901|3621.6399|3578.9099||3624.8101|3645.3899|3674.76|3692.1899|3711.8701|3811.27|3793.77|3775.02|3766.74|3774.0701|3762.27|3849.23|3911.1201|3916.05|3938.5901|3969.6799|4036.4199|3988.1201|3918.3601
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|287.86|286.84|293.74|295.11|295.4||297.02|289.36|289.06|277.25|274.4|269.53|263.66|265.4|267.87|264.93|261.31|255.04|256.09|265.07|252.56|240.07|241.64|236.48||||237.56|243.51|238.66|245.51|238.3|228.36|228.09|232.11|235.5|230.1|229.05|230.03|227.53|228.71|228.09|229.76|227.35|224.83|225.21|225.33|222.09|213.88|213.7|219.05|229.02|226.14|233.94|240.69|248.92|243.93|249.65|254.38|254.88|258.39|258.79|262.08|267.69|269.58|265.39|263.97|267.36|271.42|270.7|264.79|266.93|261.16|257.43|261.5|256.23|259.16|253.38|256.01|247.51|251.81|251.92|250.34|254.53|259.31|255|252.17|266.63|270.46|271.86|272.14|271.07|280.45|275.38|260.13|247.72|||247.02|245.95||||246.39|248.85|250.03|253.13|252.66|254.96|253.04|257.41|261.04|265.86|262.17|246.18|255.06|254.22|255.64|257.33|263.05|261.2|250.3|252.12|245.91|233.95|236.79|249.53|259.09|262.89|268.8|267.45|266.8|276.37|290.15|281.99|281.91|301.2|312.88|289.98|285.19|276.93|268.27|247.13|246.21|255.19|272.49|282.7|302.54|306.77|295.95|285.7|298.57|317.59|308.63|280.67|299.06|292.82|307.71|312.59|351.47|341.6|351.55|351.15|358.78|378.87|387.89|385.41|385.99|397.4|398.8|373.36|369.97|374.25|379.7|391.83|385.47|391.61|395.51|403.37|393.04|403.57|417.54|426.56|424.07|424.11|425.31|419.32|411.62|412.85|414.66|409.54|408.47|408.47|417.1|419.26|413.47|408.02|416.12|417.07|414.51|411.32|417.62|413.01|405.88|411.06|417.43|412.2|402.86|403.26|406.97|409.39|415.13|405.01|406.32|398.74|399.63|385.89|386.84|397.13|395.36|406.52|408.41|393.77|406.84|404.67|408.01|416.52|415.5|424.01|425.9|430.72|437.4|430.67|438.12|439.16|444.78|445.12|453.86|441.72|438.84|436.59|436.07|440.52|446.08|447.41|454.14||458.15|456.1|460.29|452.36|451.02
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|349.2|348.09|355.54|357.32|357.72||358.19|348.61|347.92|334.97|330.94|330.71|323.37|320.05|322.53|318.68|314.37|307.34|309.29|318.1|305.33|292.21|293.47|287.31||||287.94|294.29|288.99|295.16|287.21|278.23|277.02|277.06|282.19|285.02|279.55|278.94|279.34|276.71|277.81|275.09|276.53|274.33|270.1|270.22|266.52|257.5|258.7|264.76|274.83|271.83|279.62|287.79|295.44|290.86|296.33|301.79|302.24|307.7|308.36|311.81|318.12|319.95|315.43|314.46|317.88|321.81|321.06|315.52|317.95|319.23|308.68|313.99|309.31|312.02|305.81|309.22|300.34|304.61|305|303.55|308.34|313.39|309.08|306.55|321.67|326.14|327.2|326.9|325.68|335.24|329.28|314.07|303.16|||301.38|299.34||||299.82|303|304.79|308.56|308.94|311.14|309.11|313.47|317.2|321.75|317.87|301.49|311.31|310.28|311.31|313.18|320.98|318.11|306.39|308.24|302.25|290.37|292.32|307.42|318.51|324.23|329.81|327.77|328.76|339.98|355.39|349.13|346.92|367.58|381|357.33|351.46|342.88|332.23|309.32|307.34|318.21|338.48|350.68|371.42|375.25|365.16|355.15|368.67|389.49|376.74|347.07|368.12|359.39|378.81|385.47|428.49|420.28|430.99|431.07|438.18|459.11|470.67|468.83|469.81|482.05|482.73|456.79|454.68|459.89|467.8|480.16|473.64|480.71|485.29|493.42|482.58|494.19|508.46|517.44|515.35|515.89|516.53|510.78|503.17|505.66|508.33|503.13|502.74|503.06|512.08|514.19|508.09|503.02|511.02|512.53|508.59|505.21|511.31|505.97|497.91|503.99|511.1|505.7|495.77|496.66|500.08|503.13|508.21|497.54|499.19|490.56|491.18|476.89|478.54|489.63|488.41|501.38|503.76|489.54|502.73|501.19|504.96|514.03|513.09|523.64|525.57|530.44|537.88|530.65|539.16|540.75|546.23|547.89|557.28|545.51|543.53|541.7|541.16|546|551.71|554.17|560.65||565.13|563.12|568.6|561.11|560.84
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|367.83|366.67|374.15|377.83|376.06||375.81|365.2|366.09|351.14|345.94|345.76|338.26|333.76|336.73|331.63|326.91|317.74|320.2|330.92|318.28|302.56|304.26|296.95||||298.88|305.47|299.85|308.62|299.01|286.56|285.44|285.53|291.61|293.99|287.59|286|285.9|283.03|284.92|282.27|284.89|283.43|278.12|277.93|271.71|261.69|262.2|270.78|281.52|276.01|284.25|294.28|304.59|298.49|304.3|311.19|311.55|317.03|317.49|321.77|329.31|330.54|324.34|322.97|326.53|331.41|330.97|323.7|328.05|329.05|318.67|324.76|318.71|321.41|314.63|318.82|308.25|312.78|314.03|311.5|317.56|323.15|318.29|314.49|332.71|337.88|338.61|337.43|335.05|344.5|339.91|322.05|306.18|||305.49|304.63||||305.35|308.25|309.45|312.61|313.24|315.48|314.95|320.14|325|331.81|327.77|309.11|320.6|318.39|319.31|319.1|327.81|323.93|311.61|313.67|306.64|291.39|296|312.97|324.72|329.47|336.02|335.03|336.53|349.69|364.69|354.55|355.3|378.26|391.26|362.81|356.13|346.9|332.82|308.47|309.09|319.57|341.81|354.53|380.67|386.43|371.43|359.55|376.23|397.62|381.18|347.28|370.79|365.04|386.98|393.94|442.14|428.49|441.34|439.77|448.2|476.13|489.12|485.29|485.47|499.38|502.07|470.53|466.99|473.27|480.32|494.77|484.9|493.29|499.23|507.82|495.44|509.14|523.79|534.48|530.71|531.54|531.55|525.16|519.33|522.03|524.88|518.89|517.38|516.31|528.89|531.13|522.46|516.09|526.89|529.71|526.02|522.27|527.94|520.97|511.76|517.7|523.01|518.96|509.24|508.27|512.33|514.81|522.32|509.72|512.18|501.96|503.03|485.51|486.92|499.76|498.43|511.17|514.22|499.29|514.51|511.17|514.25|524.51|522.37|530.9|534.76|541.13|550.07|541.31|550.01|552.83|558.79|559.64|570.87|557.8|555.06|552.95|551.56|558.46|564.57|565.89|575.36||580.3|577.74|582.3|572.63|571.59
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|176.89|176.2|179.04|178.93|180.5||178.15|174.27|173.15|166.6|162.69|160.53|157.68|157.55|158.65|157.08|155.24|152.36|154|156.56|152.91|149.51|149|145.96||||145.87|147.48|145.07|144.83|141.15|141.05|139.54|141.37|141.99|142.04|141.9|142.74|143.45|144.7|143.1|143.7|143.43|137.99|136.56|135.54|135.5|133.06|136.35|139.56|143.1|142.59|143.76|148.08|148.6|149.74|149.9|152.86|153.06|159.42|160.86|162.78|166.17|166.78|165.19|165.81|166.31|167.33|167.03|165.79|166.69|165.35|167.41|168.67|169.72|170.96|168.35|170.07|167.23|168.15|168.47|169.5|172.17|174.09|173.03|172.46|177.22|178.39|177.92|175.41|175.27|176.74|172.95|168.41|160.73|||159.36|157.51||||158.37|161.27|162.82|165.56|167.71|169.7|169.36|170.58|171.23|172.08|172.43|168.65|171.48|171.72|171.98|171.39|174.73|176.65|174.47|174.29|174.93|172.4|170.01|179.2|183.25|186.21|189.94|188.64|190.3|195.14|201.42|200.83|201.03|206.73|207.93|201.08|197.92|196.3|188.77|178.58|177.14|185.33|201.55|210.83|219.37|219.35|216.9|215.27|222.39|231.7|216.04|199.27|212.64|203.63|219.76|228.04|249.58|251.07|253.69|256.39|260.33|274.36|277.71|278.57|281.28|287|287.06|280.15|285|289.96|298.2|301.87|298.94|305.12|310.4|315.07|309.55|315.93|321.82|324.84|324.45|325.96|325.72|327.68|328.62|336.48|339.69|338.19|339.65|340.94|345.4|346.75|342.4|342.61|347.23|349.4|346.86|344.5|344.13|338.5|334.68|334.62|336.01|335.68|331.38|332.6|333.52|336.59|335.09|328.32|330.97|325.22|323.95|318.15|320.84|325.67|327.56|336.98|338.67|337.11|340.38|339.39|341.32|345.93|342.94|349.37|350.12|352.11|357.16|354.3|358.14|359.41|361.78|364.02|367.24|365.36|366.72|366.48|367.45|369.5|373.53|376.95|381.05||383.62|384.77|386.63|385.85|385.69
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|167.41|167.5|169|168.5|167.09||166.3|163.8|161.52|159.1|157.9|156.4|157.4|158.1|158|157.23|156.18|155.6|156.77|157.6|155.8|155.46|154.9|||||153.4|153.5|151.61|150.42|148.8|149.21|150.7|150.8|151.39|151.63|150.67|151.12|151.64|151.83|151.39|151.05|151.99|151.57|151.57|153.45|151.93|152.64|155.43|157.32|158.56|157.67|159.95|161.86|163.01|163.74|163.71|166.18|166.18|168.1|168.43|169.42|169.42|171.37|170.62|170.61|170.91|171.35|170.77|171.08|171.69|170.83|170.69|171.87|171.88|172.11|171.56|173.07|172.33|172.62|173.12|173.8|174.67|176.24|175.6|176.88|178.23|179.73|178.93|178.11|178.44|178.61|177.7|175.1|170.51|||170.74|168.54||||167.79|170.25|172.6|172.75|174.83|176.81|178.54|179.58|179.69|182.82|182.27|180.06|183.53|184.58|184.21|185.37|186.58|190.96|189.88|192.29|194.05|192.68|190.9|199.37|203.05|205.79|206.24|205.63|207.69|209.13|212.67|213.28|204.41|206.86|208|207.37|207.27|208.04|201.43|197.39|197.45|203.53|211.94|219.05|224.46|225.08|225.5|223.8|228.72|232.49|226.6|217.58|222.45|219.07|233.32|239.52|249.77|253.68|257.02|257.32|263.38|271.62|274.07|276.13|277.08|280.26|281.68|277.31|278.96|280.65|285.46|285.75|285.57|288.53|290.61|294.07|293.68|295.05|299.01|303.35|305.7|305.88|305.96|305.48|306.54|308.15|309.41|308.82|310.33|311.23|312.18|313.17|312.09|311.39|313.02|314.75|314.55|312.05|311.56|310.46|310.62|311.04|310.55|308.78|306.66|306.89|305.36|305.19|303.74|301.82|301.32|300.45|300.78|298.93|301.5|304.53|307.58|312.08|313.5|313.06|314.85|314.2|316.48|319.19|320.15|325.69|324.64|325.65|326.88|328.47|330.07|332.09|333.97|334.83|336.71|337.33|337.98|338.52|339.03|339.52|341.49|344.11|344.76||347.19|347.09|347.61|346.12|346.28
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1594.88|1566.45|1628.97|1661.08|1744.91|1714|1716|1665.63|1680.46|1598.01||1568.97|1512.33|1536.54|1539.27|1503.85|1490.64|1437.29|1427.54|1491.5601|1460.35|1396.9301|1415.37|1379.21|||1343.4301|1352.49|1378.9399|1376.5|1367.77|1292.02|1271.9301|1250.8|1309|1328.79|1329.99|1317.59|1349.05|1322.98|1336.47|1305.09|1312.15|1328.72|1293.13|1296.33|1291.27|1262.52|1189.39|1192.14|1209.84|1241.34|1191.33|1215.03|1262.42|1281.1899|1256.29|1283.22|1298.5699|1299.78|1374.8|1393.34|1403.4301|1458.02|1469.65|1475.41|1488.5601|1496.14|1545.24|1520.89|1477.66|1488.67|1491.4|1424.95|1447.1|1448.35|1480.74|1433.25|1429.71|1394.25|1400.42|1412.02|1405.78|1436.28|1467.09|1442.98|1455.66|1521.9|1571.67|1577.79|1579.73|1629.54|1651.04||1584.3|1515.65|||1473.6899|1464.05||||1462.16|1479.85|1482.37|1478.91|1482.13|1478.1|1490.0699|1532.58|1564.0699|1556.5601|1531.38|1451.95|1524.76|1533.52|1532.11|1493.89|1600.26|1609.76|1545.04|1554.23|1536.71|1416.77|1469.9399|1510.01|1567.8199|1585.71|1622.5699|1634.53|1652.99|1704.83|1771.39|1745.64|1720.54|1844.23|1873.37|1770.28|1716.3101|1711.3|1654.1899|1563.72|1544.86|1569.35|1646.59|1653.86|1732.15|1726.25|1668.67|1625.52|1697.1801|1800.5|1752.22|1616.48|1678.6899|1670.14|1755.85|1812|1980.77|1939.1|1970.5|1980.27|1967.84|2083.97|2138.3701|2110.4199|2127.3999|2193.46|2249.79|2050.29|2086.27|2172.1599|2213.3|2272.1101|2230.6201|2234.4299|2239.5|2280.5801|2207.27|2293.8601|2378.4399|2399.98|2391.8301|2386.3101|2384.1001|2355.77|2362.6101|2361.5701|2378.48|2320.3999|2327.04|2316.79|2382.0601|2396.01|2372.1699|2324.8701|2394.8101|2405.0701|2381.3401|2342.6399|2346.45|2322.9199|2255.03|2281.6201|2316.71|2316.4399|2260.54|2271.6699|2300.1299|2302.27|2409.6599|2408.75|2450.99|2401.3|2379.1299|2319.9099|2279.1699|2326.4099|2320.74|2362.95|2403.8501|2339|2387.97|2353.9399|2382.46|2384.75|2403.4399|2469.0601|2466.6001|2460.3201|2522.5901|2473.74|2492.98|2565.1599||2603.6101|2652.51|2655.48|2649.95|2619.1499|2632.24|2693.02|2722.27|2748.52|2808.3|2814.04|2846.46|2818.1899|2841.2|2825.1799|2802.45
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5558.27|5445|5634.0298|5720.3799|5970.6001|5913.0298|5959.6299|5769.0601|5867.73|5603.29||5493.9399|5268.7402|5337.7598|5366.8701|5371.54|5405.2402|5302.6699|5261.5601|5412.98|5317.6299|5015.5601|5073.2202|4994.21|||4883.2402|4835.8799|4961.2402|4924.1499|4916.9102|4663.3599|4595.9502|4499.79|4677.5601|4737.7798|4800.0098|4702.5601|4752.8101|4658.3799|4687.9502|4629.0298|4655.2202|4694.3701|4571.5801|4591.96|4472.0801|4374.8398|4139.77|4112.0898|4204.2202|4307.73|4210.75|4216.6499|4350.9302|4421.1699|4405.5801|4484.5298|4525.5601|4696.4302|4756.5098|4855.6099|4888.21|5038.8301|5082.4199|5157.4502|5177.3198|5214.2202|5358.9302|5324.0601|5242.9502|5197.6299|5049.3398|5003.77|5096.7598|5105.5498|5217.0298|5064.21|5018.1001|4960.8599|4943.6299|5102.6802|5084.04|5215.52|5309.2402|5191.6499|5207.77|5416.1401|5575.77|5630.54|5603.3599|5781.48|5845.0498||5593.3501|5403.52|||5219.3101|5276.8398||||5272.1099|5340.3901|5341.8999|5351.7798|5379.0098|5345.9902|5377.8999|5530.1001|5577.8901|5515.6299|5428.7002|5136.6201|5393.8901|5353.25|5398.1201|5287.79|5599.9199|5628.7202|5470.2402|5481.1499|5412.1099|5047.6899|5221.2998|5380.2598|5479.8999|5449.1802|5548.5801|5635.3901|5690.6099|5926.73|6213.77|6152.1499|6062|6498.1899|6590.21|6316.9199|6156.1201|6172.79|6010.0498|5674.7002|5713.73|5812.6201|6018.9302|6009.5498|6342.6201|6316.1401|6080.1899|5792.54|6039.1201|6450.6201|6193.6899|5799.4302|6052.0601|6061.6001|6338.77|6412.6899|6941.5|6801.5498|6953.6802|6936.73|6883.0298|7252.1899|7428.6699|7326.3901|7398.4102|7517.7598|7753.71|7120.6699|7235.4702|7526.25|7640.2402|7800.9199|7634.23|7616.1001|7648.6099|7744.6899|7626.25|8042.04|8291.2598|8463.4102|8505.54|8502.6602|8540.0801|8507.1602|8561.5898|8487.5|8559.8896|8359.8604|8371.6797|8320.1299|8511.79|8545.0898|8523.1504|8375.2998|8577.2695|8603.8799|8531.6904|8463.1504|8500.4902|8451.5|8312.1396|8339.7402|8480.3604|8477.4404|8366.5596|8388.5703|8471.6602|8419.0801|8529.04|8540.0195|8664.1201|8575.5996|8478.2305|8192.54|8101.73|8228.9297|8262.9199|8344.5303|8435.5|8256.4697|8396.3203|8264.2998|8359.0596|8295.3096|8400.6699|8576.9199|8520.7803|8608.0596|8838.3496|8594.5|8636.2002|8813.79||8981.4297|9085.4697|9070.4004|9091.75|9016.8896|9022.3799|9181.5703|9266.9102|9311.3799|9473.1602|9590.5|9711.04|9644.9102|9783.6504|9665.7803|9643.71
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|30.48|29.79|30.85|31.38|32.73|32.49|32.95|31.88|32.51|31.02||30.49|29.1|29.47|29.69|29.93|30.22|29.67|29.38|30.24|29.73|27.81|28.24|27.78|||27.09|26.56|27.4|27.23|27.31|25.71|25.14|24.5|25.44|25.81|25.9|25.57|25.87|25.35|25.58|25.33|25.51|25.71|25.05|25.19|24.29|23.74|22.34|22.13|22.7|23.3|22.82|22.74|23.41|23.9|23.86|24.31|24.53|24.62|25.85|26.51|26.7|27.53|27.83|28.35|28.41|28.6|29.44|29.3|28.83|28.55|28.76|27.55|27.92|27.98|28.64|27.76|27.41|27.21|27.08|28.18|28.09|28.91|29.44|28.67|28.73|30.02|30.9|31.29|31.01|32.14|32.53||31.19|30.13|||29.1|29.53||||29.5|29.96|29.93|29.94|30.09|29.85|30.1|30.96|31.3|30.92|30.34|28.58|30.13|29.8|30.08|29.38|31.15|31.41|30.5|30.46|30.15|27.99|28.99|29.75|30.23|29.93|30.43|30.96|31.23|32.53|34.29|33.95|33.46|35.95|36.48|34.93|34.01|34.28|33.33|31.41|31.73|32.28|33.37|33.23|35.19|35.09|33.74|31.98|33.29|35.66|34.14|32.07|33.5|33.47|34.93|35.2|38.06|37.34|38.07|37.95|37.58|39.72|40.79|40.21|40.57|41.27|42.79|39.28|39.79|41.44|42.13|43|42.14|42.05|42.05|42.44|41.84|44.38|45.83|46.88|46.93|46.92|47.25|47.07|47.43|46.9|47.31|46.12|46.25|45.95|47.16|47.37|47.21|46.41|47.77|48.05|47.5|47|47.4|47.07|46.06|46.11|46.92|47.02|46.43|46.56|47.11|46.68|47.22|47.13|47.97|47.56|46.79|44.86|44.3|45.13|45.33|45.86|46.26|45.14|45.88|45.13|45.6|45.05|45.45|46.48|46.28|47.07|48.46|46.76|46.98|48.02||49.06|49.81|49.73|49.98|49.53|49.49|50.35|50.8|51.07|52.09|52.88|53.43|53.14|53.98|53.17|53.21
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3014.8401|2962.8601|3067.53|3125.6899|3269.25|3217.26|3214.1001|3122.0901|3143.5601|2996.1699||2931.6101|2834.5701|2876.24|2877.52|2818.5801|2796.4199|2712.3799|2700.51|2801.3301|2743.77|2643.79|2663.1201|2606.8501|||2548.4199|2568.8501|2613.96|2607.1101|2580.0901|2458.1201|2437.1299|2401.1299|2495.8999|2526.45|2528.72|2509.6499|2552.45|2507.3701|2522.8401|2472.8401|2487.5601|2516.6599|2455.8|2452.8899|2449.7|2399.8201|2280.4399|2286.8799|2323.1699|2377.4299|2299.8701|2341.72|2424.0801|2448.6399|2413.6799|2451.6399|2479.9299|2482.3899|2601.3|2636.0901|2653.25|2744.1399|2760.3301|2768.8601|2792.1101|2810.4399|2881.9399|2845.6799|2777.22|2789.3101|2794.3501|2687.99|2736.4299|2732.77|2785.01|2700.01|2693.55|2634.79|2644.28|2664.6899|2656.6101|2706.28|2754.03|2715.1299|2729.5701|2831.9399|2915.3501|2926.1799|2924.8799|3006.9299|3038.75||2917.9399|2798.1201|||2719.79|2709.4299||||2701.54|2725.4299|2734.54|2737.5801|2751.1699|2746.5701|2762.76|2834.5801|2872.9099|2863.6799|2827.54|2704.49|2816.51|2826.54|2827.4199|2776.3301|2945.1799|2951.9399|2852.4199|2867.77|2842.03|2657.6399|2739.2|2822.03|2913.5601|2937.99|3007.9199|3029.5801|3064.21|3155.4099|3264.97|3222.3301|3182.6299|3387.4399|3422.47|3276.3799|3203.1299|3163.9299|3073.8899|2923.71|2904.3301|2955.0701|3082.3401|3102.1799|3233.1001|3219.6699|3124.75|3047.98|3168.48|3354.76|3255.51|3020.01|3135.1599|3129.1299|3279.75|3371.26|3653.75|3586.3899|3645.25|3661.8101|3648.6101|3838.45|3927.3301|3887.5901|3912.1799|4009.78|4094.21|3780.3|3846.6201|3988.8101|4049.1399|4143.6899|4066.1001|4069.45|4090.22|4149.98|4043.8401|4191.29|4319.8198|4360.8501|4355.8198|4350.2998|4339.29|4297.8198|4312.7402|4312.46|4338.4302|4250.8398|4261.4302|4247.96|4353.48|4371.5|4339.6201|4267.4902|4365.3901|4370.3999|4328.5898|4278.1299|4279.6899|4239.54|4145.8198|4185.8301|4251.8799|4251.0098|4166.8198|4187.6802|4233.2002|4240.1499|4403.9102|4391.8198|4458.48|4365.8198|4327.52|4218.8701|4170.8901|4240.54|4247.5498|4310.8799|4372.5498|4266.4102|4349.9199|4291.5898|4339.4502|4351.1602|4389.3999|4502|4490.71|4498.21|4592.8599|4507.0698|4541.5898|4664.1802||4726.8501|4804.71|4806.04|4792.73|4750.8398|4776.0698|4876.29|4928.3901|4974.3599|5062.8901|5077.9902|5130.1899|5089.0498|5135.6001|5105.5498|5073.1499
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|152.68|150.72|156.17|155.71|161.83|160.13|159.89|155.09|153.33|148.15||143.69|139.47|141.65|140.88|138.9|136.58|134.97|134.59|137.53|136.68|135.24|134.86|132.26|||130.84|131.86|132.54|131.03|127.09|123.63|123.12|123.03|124.76|125.18|125.28|126.47|125.56|124.45|123.94|122.72|124.34|124.99|123.59|123.2|125.58|124.64|121.63|124.07|126.79|129.2|126.72|130.31|133.27|131.22|130.65|130.48|131.2|131.24|133.97|135.06|135.27|137.69|137.86|136.44|137.74|139.74|139.22|137.56|137.07|137.67|137.65|135.3|138.89|137.17|138.48|134.83|134.77|132.74|133.12|132.9|133.74|134.52|135.58|135.45|134.75|138.14|139.95|140.74|138.59|139.6|141.2||137.79|131.63|||128.23|128.7||||126.91|127|128.3|130.06|131.93|131.92|132.36|135.05|135.57|135.7|136.26|134.22|135.53|135.61|135.55|136.02|137.8|137.85|135.57|135.47|138.05|135.19|137.19|141.63|145.22|148.03|150.71|150.2|151.87|154.67|156.71|153.76|153.67|160.13|157.64|156.4|151.23|148.65|146.81|145.53|146.14|149.48|153.29|155.85|159.4|157.64|157.57|156.83|160.49|168.45|163.87|154.63|162.83|162.19|168.53|171.45|179.43|178.82|180.86|180.43|182.71|187.92|191.45|192.23|191.87|194.97|197.56|193.14|195.92|199.24|199.48|203.02|202.38|203.35|205.28|204.29|202.68|206.36|209.21|209.12|206.83|206.66|204.86|203.54|204.75|206.25|206.63|205.69|206.8|207.71|211.89|212.72|210.69|209.47|211.96|209.92|207.66|206.89|206.75|205.86|203.18|204.12|205.98|208.27|205.44|206.21|209.1|211.33|213.58|210.4|214.22|208.05|206.21|201.07|202.14|201.74|203.62|207.66|209.61|207.46|209.07|207.66|209.74|211.12|213.8|217.17|215.9|217.51|217.9|213.65|215.7|221||222.78|227.28|225.16|223.83|223.78|225.25|227.66|230.36|233.28|234.14|233.8|232.24|232.65|233.17|232.71|233.66
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|155.93|156.42|159.17|161.2|165.07|162.14|161.51|158.74|158|152.52||148.56|147.48|147.68|146.52|144.2|144.23|142.82|144.01|144.25|142.75|141.99|140.55|139.61|||138.73|137.76|139.56|139.35|139.78|137.45|137.12|137.18|138.32|139.4|139.4|139.15|138.48|140.14|140.12|139.08|140.21|141.18|138.94|138.28|138.2|137.15|137.93|140.27|140.49|141.55|140.74|142.04|144.17|144.59|143.93|144.1|145.41|145.41|148.04|147.95|147.96|149.34|148.6|148.69|149.18|149.79|150.36|148.84|146.84|147.24|147.24|145.95|147.61|147.07|147.26|145.88|145.14|145.93|146.04|146.93|146.04|147.35|140.53|139.18|139.02|141.7|141.99|142.27|140.19|142.75|144.28||139.66|132.1|||129.79|129.85||||129.93|128.59|130.59|131.69|131.64|131.26|131.79|134.15|136.26|135.96|137.09|137.07|138.7|138.49|139.27|140.05|141.76|141.47|141.2|141.77|142.31|141.24|142.34|145.23|147.19|149.46|151.5|152.32|154.82|155.01|155.97|155.34|155.42|157.95|158.76|157.15|156.65|156.85|155.75|153.78|152.73|156.26|159.77|162.46|165.19|165.91|166.33|166.44|170.59|175.67|171.46|164.6|169.73|171.25|175.99|178.01|184.91|184.49|185.24|185.67|188.09|190.69|192.62|194.14|194.07|198.14|198|193.86|198.06|199.39|201.89|206.11|205.43|206.95|207.22|209.72|207.01|210.17|211.85|212.51|211.12|211.76|210.92|210.56|211.3|211.16|211.09|209.61|209.76|209.84|211.97|211.61|211.37|211.01|211.79|212.84|210.63|211.8|210.75|210.7|209.97|209.61|208.63|208.41|208.55|208.24|208.9|210.4|212.5|210.6|211.09|206.9|208.41|204.59|205.84|206.97|206.67|207.35|208.1|206.81|208.02|207.09|207.8|208.9|208.53|210.63|211.44|213.63|213.75|212.17|214.76|216.07||218.81|219.72|219.68|220.61|220.34|222.08|224.88|225.51|225.97|226.28|226.28|227.13|227.15|229.19|227.39|228.17
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2791.49|2797.71|2798.99|2798.77|2814.6499|2784.28|2739.9399|2760.05|2736.46|2717.5601|2738.02|2739.1799|2749.9399|2769.1299|2797.6201|2809.8501|2781.5801|2798.47|2806.1899|2827.5901|2759.53|2728.26|2775.74|2779.4399|2784.79|2748.1399|2734.4099|2763.77|2784.1499|2808.7|2748.74|2714.76|2704.77|2702.46|2724.3101|2698.6001|2691.45|2688.7|2656.22|2638.29|2632.72|2626.75|2651.0701|2647|2632.5801|2601.78|2609.8201|2616.1799|2606.6201||2600.0801|2600.3501|2555.21|2575.52|2633|2614.28|2614.6001|2652.6699|2681.9299|2693.8|2682.52|2693.24|2724.49|2714.8701|2718.3401|2719.6899|2702.9299|2673.53|2685.1201|2679.3799|2665.1299|2654.8301|2682.8601|2685.49|2686.76|2707.8701|2706.8899|2695.8201|2660.71|2694.22|2697.9299|2625.6799|2638.6599|2733.72|2764.27|2773.25|2797.45|2792.3|2778.74|2768.4199|2793.1899|2799.0801|2818.1001|2746.1001|2790.98|2791.96|||2764.3999||2770.1001||2794.9399|2788.8999|2822.01|2921.95|2992.8999|2920.01|2871.51|2878.8899|2836.4199||||||2746.8101|2758.71|2776.98|2791.3899|2736.76|2577.04|2574.6499|2596.1201|2575.48|2707.6799|2852.47|2911.8899|3006.78|2894.4399|2936.71|3061.8101|3117.6201|3239.1599|3332.0801|3362.72|3397.6201|3377.3501|3314.8701|3309.1299|3217.01|3146.5701|3022.0701|2979.9399|3023.3301|3138.3601|3295.77|3427.8899|3506.96|3598.6699|3578.0701|3539.45|3741.0701|3676.99|3464.28|3494.52|3505.5601|3569.49|3666.9199|3866.6799|4066.0601||||4052.6299|3988.25|4021.5701|4044.25|4007.8401|3959.8101|3935.99|3904.28|3829.3899|3785.1499|3880.95|4005.6599|4024.23|4156.5498|4189.79|4161.75|4292.6201|4298.0498|4368.52|4411.3999|4385.9702|4333.0498|4306.1299|4250.7598|4257.79|4248.1499|4106.4102|4069.3701|4236.9102|4257.7202|4272.8799|4434.25|4419.71|4412.8301|4474.0801|4569.9199|4474.9502|4444.7998|4436.6201|4575.6099|4656.6299|4688.6899|4677.7798|4737.2202|4644.52|4596|4707.7002|4736.2002|4687.8901|4653.0898|4612.0498|4574.0898|4627.48|4607.6401|4707.8799|4714.4702|4573.0098|4548.0698|4552.3901|4675.1201|4757.98|4768.0601|4721.8799|4838.8398|4829.2402|4728.3799|4565.3701|4786.5898|4829.5|4769.1499|4748.21|5074.4102|5049.6099|5019.4102|4892.0298|4972.73|4848.9102|4772.2002|4750.7798|4691.0498|4668.4902|4560.8799|4546.3198|4492.4702|4434.46|4407.5298|4391.9902|4363.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6037.9399|6035.6602|6015.4502|5950.4902|6048.1699|5990.3101|5812.6001|5710.0298|5732.7402|5694.1699|5633.8799|5649.96|5662.9199|5643.3701|5666.21|5726.2798|5754.3501|5770.9102|5778.5098|5877.3101|5888.4302|5782.71|5704.0801|5768.7002|5799.5698|5793.1899|5665.4302|5696.8599|5744.0298|5830.79|5854.5801|5698.5|5600.8799|5625.1802|5649.23|5689.27|5717.27|5723.71|5707.9702|5555.04|5516.4302|5501.1802|5459.8799|5543.8501|5551.5|5497.3501|5437.2998|5503.3198|5492.5||5542.8301|5548.4102|5507.8999|5372.9399|5525.9902|5641.1001|5619.6602|5650.9902|5735.5498|5810.3599|5853.1001|5861.0601|5886.9302|5981.73|5949.96|5971.6699|5964.3101|5895.9702|5812.8398|5882|5874.6802|5808.79|5811.6401|5867.6802|5896.3198|5897.0498|5970.9502|5952.0801|5880.4399|5775.6699|5886.8301|5832.6699|5657.6299|5817.3799|6037.5098|6137.0801|6138.4399|6259.0098|6258.8701|6281.2798|6220.2598|6355.3301|6400.96|6327.6602|6172.0098|6291.4399|||6243.1401||6333.3999||6377.0601|6360.4399|6321.9902|6502.4902|6715.1499|6717.9399|6563.4102|6445.6602|6310.3101||||||6113.3398|6004.7002|6027.0898|6264.6802|6065.6699|5811|5626.8901|5647.4702|5583.1802|5814.04|6062.3799|6266.02|6455.9399|6564.4502|6323.1602|6547.0898|6701.8398|6888.71|7146.4102|7281.46|7442.8701|7471.4399|7277.6699|7240.6299|7155.5601|6955.6299|6734.3101|6510.5698|6571.6099|6791.4502|7103.1099|7297.6401|7500.6499|7609.8599|7835.79|7917.7402|8051.1001|8133.5298|7759.9302|7543.02|7645.1699|7486.8701|7814.0698|8156.5098|8552||||8846.1904|8784|8669.0195|8769.9902|8717|8682.8604|8620.0898|8324.5996|8522.21|8213.2402|8438.7305|8625.0596|8793.71|8914.4502|9123.5498|9226.4297|9378.1904|9608.5498|9573|9737.1396|9727.96|9553.29|9406.8203|9353.4805|9203.5|9219.8799|9060.5498|8716.3301|8842.5303|9177.5195|9301.96|9459.2598|9731.2305|9696.2197|9702.2695|9846.2803|10039.9502|9904.3496|9913.4199|10069.5596|10336.1104|10457.0195|10398.9199|10440.8701|10577.3496|10438.3096|10408.7803|10612.6104|10548.7803|10447.9697|10296.0801|10148.7197|9996|10112.8398|10366.5703|10361.2695|10178.0195|9917.3096|9829.5898|9924.29|10158.3604|10305.8398|10316.8701|10323.1602|10477.8301|10490.7998|10246.29|10062.1699|10335.1504|10423.3301|10399.7305|10620.3604|11093.9297|11116.6602|11038.29|10808.3096|10992.8203|10590.21|10404.5596|10381.7402|10193.6904|10037.6602|9706.0195|9521.7998|9423.1602|9387.7695|9301.1602|9168.6504
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2849.49|2836.1599|2839.98|2819.73|2829.98|2809.6201|2829.4199|2820.5801|2822.05|2801.0901||2800.1001|2813.02|2814.49|2815.1201|2785.8899|2764.05|2740.75|2728.04|2722.48|2714.02|2699.4199|2734.0901|2739.8999|||2775.78|2814.3701|2821.49|2833.1399|2784.79|2808.9399|2813.99|2805.03|2754.6399|2699.9199|2663.1899|2619.54|2614|2638.5601|2646.5801|2668.1101|2684.5701|2715.53|2689.1899|2575.77|2453.3601|2379.8601|2364.72|2361.3601|2375.01|2360.01|2363.99|2394.3301|2426.1499|2474.75|2511.47|2576.74|2600.6101|2638.3101|2674.1499|2714.49|2740.95|2792.05|2820.03|2848.24|2855.8701|2862.54|2890.2|2927.6599|2932.1101|2950.25|2975.1201|3046.3401|3156.6399|3198.8999|3262.54|3267.6001|3247.26|3269.04|3256.3799|3272.49|3282|3341.0901|3398.95|3427.8701|3447.45|3455.8799|3483.97|3513.0901|3516.1799|3546.01|3600.6799|3624|3611.6699|3589.1599||3521.1799|3459.97|3401.0901|||3406.3401|3381.6899|3367.24|3350.6299|3367.0701|3353.5|3318.1799|3291.55||3251.03|3205.9099|3196.51|3193.0601|3160.1201|3162.4299|3168.05|3191.98|3309.5601|3341.47|3397.95|3429.28|3453.6499|3494.9399|3527.5|3514.3|3560.51|3604.46|3609.99|3625.5901|3662.5|3681.47|3801.71|3848.29|3918.78||4023.7|3753.6399|3556.03|3386.6499|3175.49|3106.1399|3183.6899|3297.49|3373.8701|3459.3301|3563.8701|3630.03|||3767.46|3794.29|3799.8101|3815.6399||3882.76|3979.1201|4090.3701|4161.0601|4174.8398|4180.3398||4180.3999|4261.3799|4251.2998|4266.3799|4291.0801|4343.2598|4349.0098|4244.8301|4055.23|4004.02|4093.8201|4225.5298|4294.2998|4348.6099|4430.6499|4481.3999|4524.9302|4541.9302|4564.6499|4594.3501|4634.77|4622.6099|4648.7798|4665.0298|4684.21|4717.5498|4758.48|4774.75|4778.1499|4801.4102|4790.5601|4746.7998|4689.9199|4609.1299|4565.8599|4588.27|4650.9199|4676.8999|4696.2202|4719.2798|4783.25|4878.7002|4849.9702|4868.27|4931.29|4993.7598|5046.9399|4963.46|4967.27|4985.8198|5003.1201|5011.4399|5025.8398|5058.8901|5057.96|5048.5898|5072.7202|5081.3398|5056.4199|5047.7798|5053.52|5112.1602|5129.73|5158.8101|5169.1899|5190.29|5185.5601|5152.0298|5159.8101|5180.6699|5211.5498|5251.7202|5271.8999|5284.0801|5311.8198|5307.71|5321.6899|5320.2798|5328.1299|5309.0801|5334.5|5445.6699|5477.7002|5401.7598|5341.4102|5253.5298||5175.8301|5090.3599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|59.83|59.39|59.47|59.1|59.27|59|58.98|58.8|58.84|58.63||58.86|59|58.98|58.88|58.76|58.48|57.91|57.72|57.42|56.87|56.86|57.26|57.23|||58.22|59.03|59.48|59.53|58.92|59.43|59.47|59.49|58.88|58.05|56.78|56.12|55.96|56.29|56.8|57.05|57.82|57.95|57.78|55.73|52.93|51.13|51.08|50.83|51.28|51.27|51.11|51.74|52.16|52.82|53.93|55.36|56.3|57.32|57.97|58.97|59.86|60.84|61.3|61.79|62.03|62.38|63.12|63.42|63.8|64.02|63.99|64.71|66.23|67.17|67.93|68.22|68.25|68|67.64|68.09|68.49|69.43|70.21|71.06|71.68|71.91|71.98|72.44|72.82|73.07|73.56|73.94|74.14|74.2||73.37|72.63|71.67|||71.79|71.56|71.19|71.35|71.19|70.59|70.52|70.07||69.36|68.52|67.97|67.41|67.21|66.81|67.56|67.71|70.32|71.28|72.35|72.93|73.21|73.97|74.84|74.97|75.35|76.52|76.71|76.79|77.11|77.36|80.26|80.33|80.23||83.19|77.19|72.24|68.84|63.96|62.36|64.07|66.81|68.55|71.01|72.54|74.09|||77.61|77.98|78.12|78.92||79.49|82.18|85.23|87.25|87.72|87.74||87.75|89.42|89.5|90.04|90.42|91.03|90.55|88.52|85.99|84.76|85.51|88.47|90.29|91.36|92.22|93.75|94.81|95.12|95.43|96.52|97.21|97.17|97.54|97.41|98.41|99.08|99.62|99.9|100.35|100.57|100.73|100.16|99.63|97.4|95.78|96.19|98.02|98.51|99.32|99.35|100.32|101.38|101.14|101.74|103.27|104.64|105.79|105.71|105.79|105.98|106.15|105.86|105.95|107.73|108.13|108.22|109.12|109.46|109|108.27|108.35|109.25|109.47|110.49|110.91|111.71|112.11|111.21|112.07|113.18|113.73|113.96|114.32|114.76|114.53|115.11||113.64|110.84|111.77|111.86|116.24|115.2|114.19|111.94|110.14||108.82|107.39
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1171.08|1165.04|1148.21|1167.62|1166.6801|1147.23|1105.24|1074.5601|1067.34|1086.72||1075.27|1079.71|1083.5699|1084.99|1086.3|1081.3199|1087.42|1092.09|||1093.24|1102.33|1088.2|||1078.77|1076.66|1073.9|1071.84|1064.0699|1063.88|1056.61|1052.73|1047.23|1050.8199|1041.53|1060.54|1063.98|1059.91|1056.73|1060.73|1059.73|1058.67|1060.25|1063.21|1065.73|1060.98|1061.0699||1056.03|1062.71|1060.92|1063.71|1066.5|1076.67|1066.02|1086.11|1089.76|1093.51|1091.17|1084.29|1080.36|1096.78|1099.79|1104.1|1109.4|1098.55|||1119|1107.72|1098.61|1074.79|1079.3|1076.62|1087.17|1095.36|1108.52|1117.26|1115.3101|1111.5699|1148.4399|1150.63|1141.2|1145.8|1166.15|1165.87|1172.38|1176.0601|1167.3199|1183.42|||1181.59|1177.7|||1179.03||1180.71||1182.79|1186.2|1196.12|1211.17|1207.87|1186.9301|1178.03|1190.3101|1193.79|1187.39||||1185.76|1193.7|1208.2|1232.51|1220.36|1218.74|1211.22|1203.02|1235.98|1245.46|1236.78|1278.46|1295.01|1320.71|1317.59|1323.2|1325.39|1352.11|1373.39|1371.59|1360.9|1383.7|1392.33|1419.4|1432.5699|1425.73|1414.67|1371.54|1310.3199|1384.03|1431.83|1505.38|1531.45|1539.17|1539|1581.99|1594.47|1624.21|1622.26|1611.36|1588.25|1558.1801|1563.13|1609.27|1718.05|1730.15||||1735.77|1743.54|1764.51|1758.1|1777.47|1772.0601|1741.48|1752.27|1761.72|1759.36|1805.88|1801.9399|1801.1801|1854.11|1850.3|1794.52|1729.4301|1747.47|1766.58|1787.99|1792.61|1804.92|1817.73|1842.53|1857.9399|1845.25|1832.45|1828.12|1896.45|1915.89|1915.49||1937.86|1936.24|1964.24|1952.15|1919.4|2017.9399|1990.05|2006.5|2017.88|2022.25|2019.8|2027.78|2013.2|2016.77|2018.1|2029.3199|2018.74|2025.8199|2039.61|2053.4099|2049.5601||2069.6899|2104.5|2084.03|2088.1499|2095.1499|2101.3301|2110.5701|2079.3401|2063.4299|2042.2|2060.21|2048.6299|2039.34|2026.86|2023.38|2017.61|1988.38|2019.05|1999.74|2024.74|2041.84|2012.99|1993.27|1952.01|1962.16|1975.45|1963.24|1953.62|1962.09|1960.75|1972.75|1923.59|1874.02|1873.52
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||163.48|161.94|157.1|162.98|158.43|||132.99|129.51||132.01|128.93|||||132.11||||132.58|131.76|134.09|||131.95|130.93|129.54|130.48|127.43|124.95|125.18|123.59|||121.45|120.32|126.64|127.04||124.99|125.53|126.24|||126.06|128.51|125.88||123.94|125.76|128.7|126.39|129.21||129.89|127.51|133.68|132.99|133.31|133.61|132.63|133.74|139.44||141.03|141.64|||135.3|136.58||130.2|124.14||124.16|125.58|127.22|133.83||138.71|139.19|148.84|148.46||144.96|151.15|151.47|||151.95|||||||||||154.89|156.47|157.57||162.88|165.23|156.1|153.71||159.25|||||160.35||163.92|170.94||161.13|157|160.5|176.77|||183.88|193.04|200.54||205.27|209.17|215.01|221.87||219.43|235.19|235.06|246.51||254.13|245.32|223.54|230.82|230.82|250.93|269.97|288.47|285.21|287.19|288.53|317.01|330.58|302.08|||279.15|289.65|321.96||||||380.24||388.48|397.02||368.42|||382.31||400.17|414.29||431.62||358.08|369.56|380.63|391.17|||410.19|414.12|424.41||431.39|||480.09|485.13|||496.18|497.28|508.59|||511.99|533.05||||562.08||550.89||557.76|560.64|550.54|550.21||||566.22||||||||598.49|574.39|580.35|579.03|||543.56||||||576.67||||516.76||528.85||513.41|514.69||521.51||448.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1195.97|1187.5601|1196.01|1209.88|1209.9301|1178.08|1166.28|1146.51|1138.46|1133.13||1126.23|1115.76|1125.96|1138.12|1135.6|1135.11|1123.23|1140.09|1152.34|1158.12|1147.53|1155.0601|1159.65|1190.49|1176.1|1150.76|1141.8199|1139.34|1127.48|1109.24|1110.37|1157.29|1072.01|1057.98||1031.37|1013.21|1010.74|1009.54|976.6|965.31|955.21|955.4|953.32|966.96||965.21|965.8|963.5|942.02|928.73|920.52|919.83|923.06|926.33|929.07|937.1|961.09||990.59|1001.83|1005.42|1004.12|1004.84|1000.44|998.96|997.53|1022.32|1038.16|1042.49|1053.65|1087.78|1097.52|1121.74|1137.84|1138.09|1140.37|1134||1155.1|1155.76|1163.33|1171.4399|1188.55|1188.5|1192.08|1195.91|1192.4|1191.65|1185.01|1177.78|1181.58|1178.9301|1182.1899|||1182.74|1172.62|1177.37|1179.76||1173.3199|1175.02|1172.92|1177.14|1174.8|1208.77|1222.67|1225.53|1215.1|1211.23|1193.28|1150.9399|1143.15|1141.71|1144.1|1154.5601|1165.25|1181.85|1171.08|1159.59|1156.71|1156.54|1112.17|1181.05|1258.89|1271.16|1293.28|1306.3|1304.28|1313.34|1325.3|1331.41|1334.11|1339.23|1336.85|1327.62|1322.98|1334.3|1328.0601|1333.87|1342.12||1332.95|1382.63|1397.39|1419.63|1430.37|1436.3101|1429.9|1418.59|1479.1|1505.37|1436.85|1349.1|1419.88|1466.58|1526.71|1519.12|1578.8|1585.9||1565.58|1634.72|1642.0601|1621.5|1614.49|1611.79|1619.08|1604.73|1567.1|1618.87|1633.36|1659.0601|1654.33|1652.77|1650.96|1652.17|1648.8|1637.5||1639.46|1652.48|1663.0601|1655.84|1646.9301|1653.92|1659.61|1668.62|1673.8199|1677.46|1694.73|1710.4|1722.4399||1727.42|1735.4399|1746.34|1751.11|1752.83|1752.98|1745.89|1732.36|1737.29|1734.7|1731.05|1730.23|1719.6801|1726.0601|1727.29|1736.17|1714.64|1680.96|1662.29|1638.58|1642.15|1657.9399|1654.53|1669.4399|1697.99|1663.14|1694.16|1717.8|1734.36|1754.17|1759.15|1798.13|1817.84|1842.14|1849.4399|1858.66|1856.8199|1849.9|1839.8199|1851.3199|1855.26|1858|1859.23|1855.8199|1856.47|1864.52|1884.0699|1905.45|1913.55|1921.8101|1918.85|1898.6801|1886.62|1882.0699|1875.8101|1868.15
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11065.2002|11162.8496|11137.0596|11085.6299|10959.9502|10970.4004|10958.3896|10878.1299|10889.6104|10952.04||10908|10935.7197|10975.9102|10962.2803|10912.2598|10684.8301|10640.2695|10643.4902|10632.7305|10608.0996|10542.5996|10548.1396|10437.9805|10508.8096|10523.5098|10624.2695|10560.4102|10576.5195|10532.75|10475.2197|10398.3604|10385.6504|10533.4805|10624.1699|10628.3896|10539.4004|10457.6904|10594.0996|10820.0996|10934.8301|10932.2803|11028.1602|11066.7002|10950.5801|10936.8604|11005.1602|||11071.1396|11155.8096|11021.2402|11063.7695|11200.8096|11279.7305|11220.75|11279.4902|11080.0898|10989.1904|10724.2197|10698.8799|10618.6201|10459.2002|10347.4199|10343.7803|10279.0596|10211.5898|10156.1299|10078.5|10009.7803|9933.3496|10163.6104|10184.4102|10063.5801|10137.8496|10075.7998|10061.5703|10036.8799|9977.4404|10009.96|10012.3301|9923.0195|9994.5498|9912.9404|9906.6396|9920.5898|9705.8604|9509.9004|9505.3301|9693.8896|9442.5195|9571.8096|9761.6504|10094.0303|10576.9805|10984.29||11037.6396|10868.79||11071.5303|11089.2402|11235.4697|11545.9805|11288.5703|11201.3701|11063.5|11093.96|11048.8799|10875.5|10838.8799|10644.3496|||10414.1396|10442.8604|10680.29|10942.1904|11124.8301|11120.1201|11236.2695|11212.7197|11125.5303|10969.0898|11084.0498|11323.2002|11508.3496|11678.0498||11758.1104|11791.46|11846.2002|11890.2695|12042.8301|12102.3604|12254.9697||12128.5801|12003.7598|12014.6396|11929.2002|11844.7002|11805.8799|11383.0303|11935.4805|12061.8096|12342.0801|12428.0195|12468.5498|12556.4297|12359.8496|12314.7598|12568.9697|12707.8604|11972.2002|11938.4805|12281.4502|12402.2002|12219.8799|12514.1797|12483.0996|||12903.6396|13117.2998|13159.2197|13179.9004|13329.3203|13446.0898|13137.6904|12598.6699|12246.6104|12268.3301|12753.0996|13260.1602|13374.1504|13387.25|13516.5098|13634.1797|13901.9102|14000.2197|14075.04|14039.6904|14049.1201|13968.4404|13974.1797|13941.7002|13886.3701|13881.1904|13913.4102|13907.1504|||13917.6602|14059.2197|14079.9199||14150.8496|14143.5195|14161.0996|14094.5801|14047.3203|14117.9102|14144.1396|14210.9697|14119.4004|14336.8896||14417.6104|14447.75|14454.1201|14417.2002|14458.1201|14461.4102|14414.2305|14340.6602|14373.1602|14468.29|14432.4199|14477.8799|14396.29|14356.1602|14327.46|14188.2402|14188.8701|14180.8701|14176.2197|14213.4502|14188.5498|14174.4102|14140.75|14152.96|14053.2002|14057.7305|14202.9199|14270.4297|14303.5898|14351.6201|14369.25|14383.29|14352.5996|14387.9199|14467.3203|14492.3496|14562.8301|14533.3799|14554.6699|14445.54|14482.8301|14493.5498|14522.7305|14303.0703
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9085.0098|9170.54|9147.1602|9101.8604|8992.4805|9003.7002|8999.2695|8924.2998|8937.0498|8998.5098||8960.0801|8985.6602|9021.0303|9011.8896|8964.2197|8767.9697|8729.0596|8730.5898|8719.6504|8697.0195|8652.3496|8658.7002|8565.0996|8628.7002|8635.1602|8723.4004|8668.5596|8687.3896|8645.0303|8588.2695|8522.79|8511.5|8639.7305|8727.29|8730.6396|8647.9805|8577.5|8700.75|8889.2002|8989.7197|8990.3496|9073.7695|9104.2197|9001.8701|8990.0195|9047.3799|||9104.6299|9172.3701|9056.0996|9090.4199|9209.7002|9290.9697|9239.0195|9290.29|9115.4805|9030.75|8804.3701|8792.0098|8717.6299|8577.3496|8480.8604|8486.9697|8430.3203|8373.2402|8327.5596|8261.2402|8199.5801|8137.0898|8341.3301|8361.1104|8256.7305|8329.6797|8274.8604|8257.7002|8234.1699|8185.6099|8218.6504|8222.9404|8144.8501|8210.1104|8148.02|8138.77|8158.6602|7976.0601|7805.6201|7797.7002|7963.5|7747.9399|7851.4102|8007.9702|8290.4502|8709.0703|9026.2803||9098.7803|8937.7197||9103.5801|9117.9902|9248.5898|9511.1797|9289.3896|9210.0703|9091.2998|9117.96|9083.21|8937.3701|8910.25|8749.71|||8552.7402|8580.1797|8777.25|8999.3701|9155.1699|9148.0098|9248.0098|9223.5303|9153.4199|9009.3896|9100.2695|9299.1904|9461.75|9608.1904||9668.04|9692.3604|9744.2803|9772.8799|9901.0596|9947.6504|10078.4502||9973.9902|9863.6602|9873.4502|9794.4297|9726.8896|9688.54|9323.7002|9792.5498|9902.4502|10142.9502|10215.4102|10246.5898|10320.2305|10162.4297|10113.5195|10333.04|10460.0898|9837.1201|9802.7695|10089.1504|10200.5498|10033.6504|10291.7803|10257.8203|||10618.3203|10801.5195|10835.9805|10856.1699|10988.0195|11082.8398|10816.1699|10359.5195|10044.5303|10065.9404|10471.3496|10904.4199|11005.79|11016.46|11130.3896|11233.5098|11462.75|11547.5898|11613.5596|11583.2695|11597.4502|11523.9697|11530.0303|11502.9697|11457.0596|11452.0498|11478.3301|11473.1396|||11480.0996|11600.6504|11625.9102||11686.21|11678.4004|11694.9004|11638.7998|11597.9102|11660.4902|11673.5898|11734.8896|11654.5996|11840.8301||11909.4297|11935.3301|11942.7305|11916.2695|11952.5703|11952.7598|11916.5898|11848.5|11878.5898|11964.25|11932.4502|11972.9502|11902.54|11871.8604|11841.4697|11715.29|11715.6699|11716.0596|11716.3496|11740.3301|11712.8799|11697.6299|11681.2695|11686.21|11598.5303|11604.7002|11721.9199|11782.21|11807.7305|11845.7998|11859.9102|11871.5195|11843.8398|11873.5703|11945.1396|11963.2402|12021.3604|11993.4004|12001.7002|11909.3496|11947.6396|11964.3496|11983.5195|11792.2803
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|246.29|245.03|252.38|249.96|255.83|245.73|240.7|238.26|239.06|226.66||224.14|217.18|217.61|219.41|214.27|216.17|214.37|210.78|221.57|214.05|208.72|206.84|196.99||||200.68|207.67|209.01|215.57|204.99|203.72|198.76|208.96|214.56|210.2|205.54|209.61|200.86|198.78|189.86|193.63|192.96|189.81|188.75|190.13|193.47|184.7|179.63|179.78|188.85|175.75|183.55|191.57|195.77|188.14|186.72|185.96|188.57|199.52|197.49|200.35|206.7|210.64|207.04|213.12|212.42|215.81|209.04|200.99|202.52|198.39|192.82|201.15|201.93|207.75|203.35|204.42|197.74|193.98|196.55|195.13|197.68|204.64|197.14|192.64|201.67|202.46|210.38|211.67|209.22|222.82|215.36|211.68|199.13|||194.33|188.94||||186.36|192.29|194.69|195.78|191.55|189.39|182.59|194.77|190.74|186.45|183.79|164.9|179.77|183.21|180.43|176.01|192.79|196.89|186.02|183.1|181.9|162.92|164.67|170.77|185.11|186.55|193.07|190.36|190.65|208.01|221.6|220.62|213.61|239.1|240.19|223.06|214.54|205.15|191.8|186.53|184.31|192.83|213.58|212.52|225.6|219.54|202.01|197.02|215.14|237.48|224.73|211.28|229.75|222.05|237.8|244.48|270.69|253.84|271.7|281.73|265.62|290.97|307.66|310.31|315.06|320.42|320.7|293.21|285.01|292.67|310.76|326.45|314.81|313.23|312.66|332.85|324.95|334.97|346.99|356.92|369.2|377.41|375.56|370.55|364.07|367.6|372.08|368.93|360.76|353.94|360.05|352.48|354.63|348.96|353.95|358.28|356.8|360.35|356.24|349.23|358.17|363.14|374.95|368.38|361.78|358.43|351.55|356.6|361.62|364.87|369.66|362.15|363.78|353.82|361.19|375.8|384.31|383.64|390.96|385.62|396.34|392.28|392.36|406.72|403.56|411.22|408.33|411.36|417.42|416.89|420.97|424.78|435.16|435.95|441.61|437.06|430.53|427.09|420.89|425.12|430.59|433.86|427.14|429.89|440.94|437.74|437.62|430.98|433.59
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5360.96|5397.0601|5387.7402|5371.4702|5604.3799|5546.1001|5433.7598|5282.6802|5263.3198|5223.7002|5138.9502|5096.0298|5057.8799|5139.98|5243.7402|5287.6099|5315.2598|5097.0498|5268.5601|5573.23|5215.52|5089.2202|5075.54|4945.9302|4863.6001|4812.5601|4797.1802|4840.77|4764.4399|4742.5298|4657.0498|4583.7798|4604.3999|4600.1201|4725.1201|4788.5|4820.1699|4899.8901|4834.75|4812.0898|4774.04|4710.79|4651.8398|4683.8999|4677.0898|4651.4399||4743.25|4802.9502|4760.7202|4840.4302|4830.7798|4781.8599|4878.1201|4849.7798|4879.5698|4833.8901|4803.7202|4864.4502|4861.3301|4865.0898|4904.25|4951.73|4922.2002|4858.8398|4861.3599|4826.71|4802.2402|4788.7798|4785.1602|4715.6802|4666.8198|4687.5898|4783.52|4863.0098|4867.6201|4888.1602|5200.7202|5146.79|4770.6699|4412.8398|4224.2598|4433.4702|4789.7202|5021.3398||5095.9902|5291.3398|5376.7402|5463.4399|5428.5298|5461.3701|5442.9102|5615.0298|5721.4302|5444.5898||||5300.6401|5001.2998|5185.7798|5553.4199|5765.25|5941.1001|6081.1299|6031.2998|5947.46|5965.5601|6096.6699|6137.7402|||||6170.5801|6161.6401|6170.5298|6229.5601|6267.3101|6137.3599|||6046.4702|6090.3599|6240.96|6043.9302|5957.4199|5875.7202|5815.5098|6223.21|6362.5|6565.0698|6701.2798|6753.6699|6868.8901|6917.0098|6695.9702|6561.1099|6640.5898|6222.5298|6099.29|6059.3999|6021.9702|6475.7798|7071.1499|7265.2402|7341.29|7394.8198|7236.4199|7248.1299|7519.7798|7824.4102|7440.3901|6755.8198|7257.1499|6993.27|7138.8398|7607.3901|8250.1699|8475.3301||||8445.0303|8404.6299|8484.3701|8619.5703|8763.25|8594.21|8350.3799|8226.6904|7997.8999|8177.8599|8211.3604|8222.2998|8639.1504|8886.4102|8839.25|8979.8799|8896.2002|9191.1104|9357.7998|9673.6602|9510.8604|9724.8496|9882.7998|10191.2402|10204.1504|10245.7402|10473.7305|10650.0898|10662.0303|10536.0195|10434.4102|10369.0098|10253.9004|9939.21|9534.2803|10095.2695|10264.9297|10347.8096|10758.2002|10953.0303|10832.5801|10770.0098||10700.4199|11081.2402|11223.5596|11516.0303||11489.6201|11574.3398|11642.4004|11676.3398|11765.0498|11807|11776.1699|11749.0303|11761.8701|11713.7002|11864.3398|11877.2305|11724.0596|11650.3496|11544.1104|11466.7002|11355.5195|11375.75|11497.7197|11529.2002|11559.5996|11649.3701|11630.6602|11489.4404|11651.2695|11700.1299|11728.4199|11737.6602|11985.6904|12158.0498|12055.3301|11933.7803|12003.46|12085.8604|11947.8096|11762.4404|11692.96|11596.9697|11547.6104|11514.46
00660|13009|/indices/ple|INDICES:PALESTINE|527.77|523.42|514.63|516.52|518.54|520.11|523.12|517.31|518.33|522.68|517.7|522.26|523.33|526.74|525.15|528.56|537.99|525.39|527.02|546.05|541.03|536.56|522.41|529.45|535.32|524.61|523.54|522.54|528.19|530.13|533.43|532.82|514.34|524.25|528.63|546.71|549.45|547.6|557.3|544.66|537.04|513.18|517.76|517.15|503.26|507.34|513.03|490.49|512.35|||518.39|521.36|522.36|520.78|514.72|506.55|508.01|510.46|509.5|509.11|507.36|509.24|505.88|513.21|513.98|511.17|513.53|516.24|513.16|511.99|506.78|506.33|507.37|511.92|514.42|506.1|497|499.87|497.3|490.09|488.09|502.24|510.09|488.88|470.7|473.6|476.01|474.04|463.35|455.76|450.63||430.58|420.44|437.92|||450.81|474.09|||478.37|459.94|463.35|463.2|475.2|445.35|430.37|427.21|433.68||||||430.08|420.48|416.86|423.43|423.96|407.05|416.2|432.79|443.19|466.82|473.81|473.03|492.02|463.86|488.3|513.81|533.72|542.46|535.24|550.73|563.67|563.12|559.9|561.24|538.85|544.78|546.09|533.96|539.36|540.05|562.62|578.15|582.63|563.25|562.68|579.15|605.79|608.31|564.06|552.92|541.58|559.81|562.02|612.7|644.84||||648.17|648.6|649.4|651.89|656|655.89|658.31|659.1|655.82|655.92|669.03|673.85|672.88|668.38|664.29|666.84|668.34|652.76|660.19|664.96|659.93|666.04|670.2|669.82|674.73|672.53|666.64|668.12|667.3|669.7|670.99|678.82|675.47|667.32|670.34|682.02|683.44|688.66|693.99|693.54|700.23|703||699.57|697.81|695.47|704.57|707.78|710.62|712.91|711.69|697.24|693.07|691.99|694.4|689.05|690.81|691.7|696.17|691.87|697.43|703.71|698.56|700.7|688.58|686.93|694.52|696.38|699.56|699.56|705.38|707.12|714.72|704.27|693.43|694.24|698.74|697.36|694.1|685.71|682.8|698.42|692.98|693.85|688.7|694.61|696.45|702
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|81.23|81.5|82.76|80.82|78.34|79.14|76.87|79.4|70.55|69.38|68.8|68.87|72.01|70.22|71.89|72.02|69.21|68.94|69.03|69.03|70.14|71.35|73.95|74.55|75.37|73.49|73.49|73.5|73.12|72.95|75.65|76.14|76.85|75.04|72.7|73.33|74.13|69.58|70.9|72.67|66.59|67.36|62.97|58.92|62.51|60.48|60.48|58.19|56.41|58.54|58.74|58.07|57.63|56.71|55.04|59.8|60.03|60.33|60.1|63.98|64.13|64.7|62.62|62.63|63.55|63.61|64.89|65.04|61.39|63.47|63.27|59.26|55.76|56.17|58.81|59.39|59.62|59.95|59.54|59.42|59.54|55.3|55.74|55.36|56.21|55.83|53.64|51.32|57.4|57.48|58.97|59.4|58.45|62.79|65.59|64.2||64.23|62.4|61.75|59.88||59.88|59.43|58.02|58.05|57.42|63.92|62.08|57.61|56.72|56.22|54.18|53.37|50.62|50.62|51.67|50.79|51.01|50.19|55.08|53.47|53.43|51.35|49.11|43.33|43.33|43.34|44.03|47.87|48.17|49.05|45.79|49.31|51.97|49.22|50.89|51.47|49.25|47.24|44.22|42.18|39.77|37.69|38.99|40.12|46.73|48.88|52.11|52.3|49.46|52.66|55.78|61.97|60|54.31|63.94|64.83|64.7|65.53|71.6|72.22|78.14|76.19|73.57|76.6|76.55|75.18|77.76|77.39|78.78|73|69.79|69.07|69.65|70.16|70.03|70.3|73.98|73.55|74.05|73.8|77.91|79.61|81.16|81.54|82.6|80.25|78.85|78.77|78.85|76.71|76.41|79.3|76.86|77.16|77.32|78.94|75.41|79.05|79.28|80.04|82.03|82.07|82.59|87.89|88.15|88.42|92.45|92.48|92.37|91.97|94.58|97.53|98.05|98.17|98.58|98.53|98.75|101.22|95.41|96.74|95.79|93.79|99.41|101.28|101.85|105.96|108.18|109.05|108|105.55|104.9|104.56|104.41|106.16|106.36|105.39|105.38|105.69|103.34|102.9|104.08|104.11|107.04|108.12|107.51|107.9|108.64|109.87|105.92|106.08
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2434.3101|2422.0801|2396.3899|2430.4199|2487.2|2505.28|2476.3501|2437.98|2387.24|2388.21||2320.1499|2289.4099|2241.1899|2263.1499|2261.22|2234.01|2237.0801|2218.6201|2235.23|2266.1001|2235.6899|2216.47|2225.51|||2205.28|2168.97|2167.9199|2173.47|2153.3899|2163.3899|2097.1699|2081.8301|2037.97|2056.1101|2078.6201|2108.1699|2101.4299|2133.1799|2076.6001|2077.5801|2051.47|2028.01|2029.04|2016.14|2002.53|1990.5699|1974.51|1940.23|1941.1899|1923.8101|1952.09|1921.76|1965.35|2002.5699|1992.83|1952.15|1966.1801|1996.37|1998.3101|2042.28|2043.75|2041.86|2102.79|2129.47|2117.1101|2142.6599|2128.72|2151.0701|2142.6699|2108.4299|2120.0601|2106.1001|2097.03|2126.1201|2113.6799|2112.72|2075.0801|2093.9299|2076|2065.02|2051|2072.3701|2092.0601|2122.1499|2084.5801|2064.03|2128.05|2136.8501|2158.9099|2162.6599|2185.71|2192.77|2146.3799|2102.3899||2073.5901|2081.1499|2058.75|||2040.74|2040.6801|2038.53|2041.01|2061.54|2044.36|2019.28|2005.3101|1995.9399|2027.2|2029.24|2041.29|2031.49|1972.91|2051.79|2049.3401|2037.37|2053.5901|2087.6201|2069.8401|2038.66|2041.9399|2037.79|1944.0601|1996.4399|2075.3301|2146.78|2143.78|2169.25|2155.1101|2150.9399|2177.3701|2203.0901|2191.72|2143.6699|2233.53|2290.1699|2157.9299|2091.52|2050.6299|2038.92|1912.89|1907.8199|1961.08|2075.77|2101.1699|2199.1699|2231.22|2187.7|2170.1001|2287.5801|2376.6101|2272.6499|2061.6499|2192.8799|2172.1299|2251.6899|2275.6899|2531.4399|2571.97|2626.49|2644.05|2600.25|2699.23|2728.3501|2709.1399|2706.3701|2741.21|2738.3201|2543.3501|2627.55|2680.3899|1204.54|2776.49|2730.98|2734.04|2789.79|2854.3201|2775.8501|2852.97|2907.54|2884.96|2882.98|2881.22|2866.1001|2838.28|2844.3899|2841.71|2850.51|2805.8101|2801.8401|2782.47|2841.77|2858.8601|2852.2|2829.55|2862.95|2847.5801|2794.3799|2786.9399|2716.29|2742.1899|2741.76|2774.5601|2810.75|2789.54|2769.8601|2801.1699|2837.5901|2855.3701|2908.97|2876.6599|2922.3301|2874.48|2800.6699|2710.6101|2690.96|2791.8999|2830.27|2898.3501|2956.8301|2909.0701|2922.95|2874.78|2916.7|2925.77|2852.8101|2984.6399|3017.98|3076.8799|3161.8701|3107.8501|3183.2|3209.2|3266.1399|3339.03|3378.6001|3364.3401|3360.78|3366.3601|3341.9199|3382.8501|3388.97|3405.3301|3442.73|3434.5|3480.1399|3467.0801|3486.1499|3488.1101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5871.5698||6017.6602|5947.9399|6025.71|6019.6899||5800.29|5738.29|5626.7598|5644.1099||5471.8999|5420.79|5440.2998|5380.2202||5055.9302|5218.6899|5250.2202|5466.4902||5444.0898|5308.4199|5202.5698|5200.1699||5052.5498|5082.54|5000.9502|4966.3799||4703.75|4632.5098|4728.5498|4752.3701||4584.21|4528.5698|4473.6099|4470.7002||4339.5498|4364.8901|4281.2598|4269.9102||4143.23|4130.0098|4210.6802|4316.9102||4318.5098|4331.7402|4414.5601|4384.5898||4531.52|4751.4502|4713.75|4675.6602||4688.8901|4894.2002|4896.3501|4944.1802||4901.52|4934.6299|4909.8301|4928.6499||4790.0098|4730.5098|4765.9199|4808.8999||4796.8999|4772.8101|4810.04|4786.8301||4544.29|4656.48|4649.6699|4700.3101||5079.7002|5152.54|5165.6099|5160.6499||5289.73|5180.3501|5048.3101|5023.2202||4791.27|4710.77|4686.6802|4543.8901||4743.8901|4748.04|4774.0801|4705.4399||4841.9199|4842.7402|4780.46|4845.25|||||||4588.2598|4795.7598|4738.1401|4845.1099||4490.46|4529.1899|4264.52|4431.5698||4969.96|5173.1201|5145.8398|5079.54||5465.8501|5766.1602|5836.4199|5732.0298||6045.1299|5889.3398|5800.8999|5871.2402||5621.9902|5338.6802|5531.5698|5624.6802||6397.1401|6345.75|6258.3198|6503.9399||6828.96|6365.23|5814.6001|5794.8701||6253.7202|6726.6001|7458.5||||||6993.1299||7461.1401||7538.6499|7586.6802||7216.71|7255.1499|7759.0698|7802.25||8030.6899|8245.21|7907.52|8044.79||8590.3701|8751.8701|8757.04|8713.8701||8981.9902|8933.79|8899.2695|8901.9004||8418.96|8411.4004|8357.2305|8331.6299||8165.4199|8067.6201|7884.1401|8173.9702||8502.2002|8469.7695|8627.2402|8633.5||8773.0498|8805.4502|8942.8896|9022.3096||9108.4199|9096.1602|9081.6504|9073.7998||8706.7695|9099.2002|9145.0303|8995.0703||9293.4502|9517.3203|9483.2305|9378.3398||9385.1904|9352.3203|9324.3604|9313.4004||9731.7998|9789.9102|9801.9902|9768.54||9814.9404|9782.1904|9687.0898|9708.7803||9766.3701|9777.04|9737.3096|9765||9501.9199|9516.5703|9503.2803|9529.3398|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|936.75|962.08|966.02|971.52|949.56|924.47|916.37|913.06|899.52|879.46||865|863.82|853.81||855.38|854.86|850.38|854.77|858.94|855.73|857.17|852.17|853.22|||856.38|867.61|867.63|861.72|854.55|852.93|850.2|842.4|855.2|858.86|852.17|858.41|850.67|835.76|847.86|849.58|845.61|855.2|835.71|825.36|827.82|807.93|816.24|825.88|835.92|834.36|845.87|852.46|857.5|857.77|871.37|860.48|893.69|899.99|905.96|904.63|908.98|922.99|930.79|920.98|921.71|933.19|933.38|924.16|907.69|899.12|890.27|901.28|899.96|898.3|898.6|901.64|907.09|901.79|907.85|891.28|918.93|928.1|906.67|884.34|894.98|901.12|920.03|905.66|893.52|879.44|849.97|844.88|854.26|||854.92|838.75|824.68|||801.65|837.85|869.21|879.64|898.32|900.08|906.78|912.66|912.66|928.15|920.05|920.05|935.8|926.64|928.7|923.54|970.11|977.12|956.55|947.85|955.57|941.58|915.76|903.97|983.49|1021.63|1077.89|1110.1|1099.75|1125.88|1140.46|1163.1|1157.28|1171.52|1201.78|1151.5601|1144.8199|1141.6||1132.09|1108.08|1089.5|1163.75|1211.38|1236.5699|1261.35|1255.61|1245.36|1222.0601|1287.63|1311.2|1206.0601|1139.54|1222.67|1172.24|1265.91|1319.6801|1367.8199|1396.48|1392.3|1392.3|1435.04|1452.54|1469.6801|1464.48|1462.1801|1496.5601|1440.6|1351.67|1404.7|1442.59|1461.78|1529.15|1555.1899|1575.26|1584.09|1605.34|1606.87|1630.09|1639.6|1645.77|1650.15|1649.1899|1638.21|1632.87|1645.45|1660.17|1660.28|1658.63|1658.63|1703.42|1715.66|1713.9399||1716.5699|1723.3|1739.58|1743.62|1743.01|1748.63|1744.34|1735.58|1737.72|1755.9399|1746.85|1722.64|1716.13|1706.99|1724.75|1698.6801|1676.73|1677.05|1661.41|1660.3|1643.08|1665.54|1673.8|1698.88|1721.4301|1712.97|1684.17|1671.62|1672.77|1680.33|1701.87|1715.77|1745.75|1732.13|1726.39|1739.62||1765.5|1764.49|1712.9|1728.03|1750.36|1762.5|1761.52|1781.21|1800.6899|1808.96|1833.79|1846.1899|1846.91|1861.64|1884.05|1880.26|1865.6899|1865.6899|1868.3
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1884.42|1870.45|1888.62|1900.09|1896.01||1893.3199|1868.65|1841.91|1838.45||1826.37|1797.85|1812.35|1845.03|1810|1777.58|1753.9399|1744.14|1725.29|1691.98|1683.4399|1676.1801|||||1675.21|1652.8|1637.1899|1636.33|1639.76|1638.0601|1644.59|1648.4399|1636.96|1637.23|1625.48|1627.91|1621.8101|1626.05|1618.84|1612.33|1619.8199|1632.87|1634.25|1637.92|1630.7||1627.7|1616.0601|1628.83|1639.47|1671.6899|1694.14|1698.6|1706.3|1726.91|1734.41||1724.42|1737.9399|1744.9301|1751.98|1748.1|1749.39|1761.9301|1765.88|1762.11||1755.47|1801.59||1803.89|1821.24|1834.9399|1812|1800.99|1818|1761|1750.1|1720.13|1810.27|1740.41|1649.95|1628.87|1576.25||1533.79|1532.25|1542.4|1550.0699|1549.47|1560.97|1578.46|1503.02||1484.53|1496.38|1505.78|||1501.17|1509.79|1527.17|1526.27|1525.52|1524.29|1527.51|1561.38||1568.85|1548.6899||1567.17|1603.8101|1606.74|1611.91|1636.5|1639.9399|1625.9|1571.23|1625.25|1655.1899|1669.88|1711.78|1717.52|1753.9301|1787.09|1783.9399|1812.1801|1849.08||1856.8199|1890.36|1920.64|1962.26|1928.76|1872.91|1821.53|1786.1801|1749.42|1740.64|1830.8199||1815.17|1900.87|1923.9399|1968.29|1998.84|1985.79|2027.51|1983.58||1924.6899|2013.1|2043.13|2107.1799|2155.1899|2155.53|2148.6101|2142.26||2185.53|2209.1101|2212.5701|2227.6599|2230.95|2239.1799|2250.3201|2221.97|2280.25|2321.1599|2338.3301|2355.6299|2372.04|2384.05|2388.28|2394.6299|2398.3|2397.52|2393.98|2400.74|2408.1799|2408.75|2421.24|2407.6201|2404.1101|2409.72|2414.3101|2424.54|2425.23|2438.6101|2428.8899|2431.8101|2435.29|2451.24|2447.1799|2464.47|2466.5601|2465.48|2471.8|2454.8401|2480.6001|2473.45|2463.4399|2429.1899|2408.7|2404.5601|2370.1001|2383.8301|2356.54|2338.6299|2380.5701|2412.3799|2415.1201||2440.1499|2444.8601|2425.46|2405.6001|2381.5801|2372.5|2401.1699|2404.54|2420.0601|2433.3501|2439.96|2457.8401|2470.4299|2479.21|2479.9199|2481|2479.53|2460|2433.0701|2440.3701||2444.9099|2455.3701|2459.99|2474.9299|2489.25|2492.6799|2499.6101|2516.47|2491.6799|2520.4299|2527.4099|2538.3601|2506.6399|2520.77
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1060.12|1054.23|1071.04|1080.9||1074.14|1070.4399|1053.0699|1035.47||1030|1026.2|1000.52|1011|1032.53|1003.23|986.83|976|979.89|962.84|941.42|933.3|||||926.53|932.06|926.26|912.87|912.93|911.49|911.55|919.02|925.16|910.5|919.03|896.52|895.63|888.37|893.46|888.9|884.08|892.29|899.41|898.69|900.67||895.35|897.97|898.16|901.04|909.68|927.21|938.87|940.34|946.64|965.62||972.06|969.55|972.38|977.26|981.93|977.95|977.44|983.74|982.71||977.51|974.36||1010.94|1009.36|1025.67|1042.38|1036.27|1029.39|1044.9399|1005.75|995.26|979.37|1039.5699|996.65|919.02|907.64||866.99|841.78|847.94|855.18|856.82|857.98|864.45|876.58||834.57|829.82|839.48|847.59||847.59|839.75|850.65|866.45|863.23|858.42|850.27|849.02||885.96|890.85||873.39|870.45|909.51|912.84|916.24|915.3|928.79|918.14|892.5|920.51|932.67|948.83|969.71|974.59|993.79|1005.45|1001.71|1026.1899||1039.92|1048|1069.58|1091.09|1113.6899|1091.42|1053.05|1023.36|1023.15|1005.73|998.62||1049.67|1032.5699|1074.6801|1091.86|1118.55|1135.17|1131.15|1152.73||1121.4301|1105.53|1156.08|1163.17|1200.1|1233.4|1235.1899|1233.1899||1232.14|1250.59|1261.87|1265.1899|1274.58|1270.47|1277.86|1278.42|1264|1294.51|1311.48|1321.39|1343.6801|1349.01|1358.27|1368.6|1373.3199|1378.17|1380.53|1377.97|1381.4399|1387.84|1391.66|1401.74|1397.0601|1391.34|1402.13|1407.99|1412.65|1413.38|1420.91|1418.88|1412.03|1426.09|1432.84|1434.84|1445.48|1448.6|1448.84|1448.58|1440.46|1453.6899|1440.95|1440.87|1423.3101|1418.63|1405.95|1392.97|1395.8|1388.23|1375.85|1400.9399|1422.52||1428.55|1449.6899|1458.47|1444.8199|1432.49|1423.36|1418.91|1435.9|1435.92|1437.21|1445.67|1444.79|1462.4399|1473.2|1473.26|1474.03|1477.6|1477.5|1465.36|1446.14||1451.63|1455.02|1466.51|1470.0699|1478.55|1477.12|1478.8199|1479.24|1487.4301|1483.22|1499.55|1495.53|1505.0601|1484.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|758.15|748.34|769.34|783.51|802.15|792.1|801|783.03|779.74|761.09||764.54|751.65|781.92|778.79|771.21|766.89|742.17|730.85|767.38|747.13|729.63|742.58|717.29|||707.8|701.45|710.54|710.67|712.95|679.88|652.19|633.82|653.88|666.3|665.76|654|667.13|661.47|660.45|663.61|664.9|675.28|660.52|669.02|665.84|649.86|613.94|606.57|608.98|629.73|604.81|618.77|638.38|642.93|618.78|619.58|616.62|619.13|661.07|653.5|648.59|680.36|676.82|673.49|675.6|675.35|686.54|670.28|642.7|642.71|622.49|602.08|617.5|616.1|639.29|624.05|623.25|604.12|608.73|615.11|597.76|621.8|628.69|620.32|622.59|656.62|667.97|685.83|695.95|701.41|693.76||693.78|662.33|||657.27|659.18||||655.63|663.98|672.26|664.34|667|651.18|659.8|676.78|688.33|685.42|666.65|608.64|640.39|643.66|636.64|607.09|641.74|645.51|628.86|634.02|626.46|567.61|587.71|594.12|627.37|631.92|635.59|634.72|630.26|649.46|684.71|679.2|658.02|702.52|713.67|667.88|638.91|646.09|615.67|582.5|575.71|593.87|631.19|642.19|666.8|661.7|632.34|627.55|647.03|686.24|675.85|622.98|659.07|663.69|707.21|723.91|780.39|761.69|769.33|768.49|774.33|821.38|836.86|816.7|821.11|836.43|851.72|781.53|779.37|808.91|822.6|847.79|827.66|840.33|846.6|855.95|825.01|850.53|880.75|889.36|873.41|870.86|876.74|862.93|860.71|852.2|865.02|837.07|842.44|838|875.27|873.33|874.73|868.81|894|900.26|885.01|881.35|886.52|876.59|847.15|854.68|867.44|865.95|851.63|850.31|858.29|857.33|880.57|863.47|886.62|881.02|858.4|826.83|814.99|826.59|813.6|833.58|851.44|836.38|853.14|839.92|851.58|849.5|841.07|857.65|862.65|880.56|910.64|897.72|914.4|932.82||941.62|956.9|947.49|947.58|947.47|934.86|951.47|957.83|981.15||983.51|997.86|995.59|1004.9|1001.83|1002.83
00679|25684|/indices/omx-nordic-40|INDICES:SE|686.86|679.91|701.05|717.9|735.04|726.65|732.86|715.61|719.96|694.08|692.53|687.49|670.28|691.38|689.41|681.22|678.17|654.92|644.82|675.17|657.52|632.97|649.34|626.79|||613.56|614.67|627.36|622.68|628.96|593.25|572.11|557.77|581.08|588.98|586.02|574.16|578.96|566.46|587.13|576.4|576.05|586.29|562.78|569.45|561.5|543.21|510.74|500.93|510.14|532.76|511.9|519.33|544.29|552.79|536.84|541.67|552.97|553.2|588.52|590.74|588.67|619.05|624.31|624.45|618.29|633.66|654.02|642.98|618.41|619.94|596.31|584.22|600.01|598.01|616.01|599.41|602.43|584.67|583.17|597.42|582.79|600.03|613.3|600.8|591.97|629.59|647.85|662.92|664.75|673.73|680.33|674.86|658.55|628.53|||614.14|616.26||||617.81|630.36|629.81|626.74|627.02|621.39|633.91|652.03|666.92|665.83|655.2|602.51|633.42|634.47|632.75|608.31|650.34|650.51|631.14|634.81|625.94|567.71|592.28|608.16|636.17|636.48|645.02|651.65|648.67|675.54|714.97|703.14|689.13|739.52|761.5|717.21|694.06|695.73|668.6|627.45|627.06|640.36|672.86|677.3|713.29|721.44|686.15|665.15|684.44|742.28|722.84|668.95|704.41|709.58|749.68|761.48|827.41|806.95|821.24|818.1|819.66|875.34|897.72|879.49|888.26|904.75|927.34|852.07|851.16|884.5|897.7|925.03|904.86|913.88|917.78|931.74|907.86|944.47|976.97|997.27|989.38|987.66|996.54|987.45|989.05|980.53|992.65|965.39|966.17|958.88|994.72|996.97|993.05|980.07|1007.63|1014.85|1001.05|994.59|1002.48|991.25|962.25|967.05|982.32|979.91|964.22|964.03|974.42|967.28|987.75|975.51|994.79|987.89|970.31|929.23|920.01|934.9|929.83|948.71|961.26|940.68|961.2|948.26|956.83|950.98|950.45|966.1|967.97|987.8|1018.82|995.86|1008.43|1025.66||1039.75|1057.7|1049.61|1049.65|1045.17|1036.1899|1054.27|1064.0699|1079.8||1101.27|1115.08|1109.3101|1124.0601|1112.11|1113.65
00680|25683|/indices/omx-stockholm|INDICES:SE|237.29|234.45|241.44|245.18|250.65|247.79|249.59|244.18|243.24|237.56||238.32|233.55|241.52|240.69|238.34|236.85|228.17|225.55|236.08|229.5|224.95|227.94|220.14|||216.91|215.09|216.91|217.05|216.8|206.68|200.08|194.98|201.43|204.1|203.42|200.27|204.15|202.45|202.25|202.56|203.24|206.27|201.51|203.16|202.58|198.13|188.08|186.63|187.68|194.18|186.68|190.71|197.48|198.38|191.12|191.18|191.9|191.95|204.23|202.13|201.09|210.43|209.48|207.8|208.89|208.59|212.34|206.75|198.34|199.05|192.7|187.79|192.27|192.16|198.58|193.91|193.64|187.93|189.42|190.88|186.4|193.26|195.78|193.57|194.7|204.2|207.62|212.28|214.69|216.56|214.63||214.01|204.22|||201.81|201.86||||201.08|203.87|206.48|203.99|204.85|200.54|202.87|207.91|211.18|209.64|203.47|187.78|196.55|196.59|194.66|187.25|197.04|198.28|193.51|194.66|192.45|176.54|181.76|184.83|194.32|196.36|197.8|197.86|197.55|203.66|214.34|212.33|206.89|220.33|224.17|210.54|201.37|202.53|193.5|182.56|180.19|186.69|198.78|203.1|210.82|209.43|201.57|199.69|206.71|219.03|214.11|196.56|208.55|209.86|224.13|230.11|247.74|243.03|245.43|245.23|246.2|260.28|264.94|258.86|260.24|265.04|268.01|247.59|248.62|257.45|262.83|270.74|265.37|269.42|271.52|274.8|265.86|273.31|282.4|284.95|280.83|280.13|281.45|277.03|276.59|274.82|278.58|270.61|272.26|271.15|282.24|281.77|281.94|280.27|287.22|288.34|283.71|282.08|283.4|279.57|271.17|273.39|276.69|276.5|271.48|271.36|273.48|273.14|280.36|275.43|282.5|280.37|274.02|264.32|261.26|265.53|262.64|268.58|273.76|269.13|274.56|270.87|274.1|274.65|272.92|278.75|279.82|284.75|293.54|289.44|295.4|299.26||303.6|309.25|306.37|305.52|305.22|302.36|307.36|310.13|317.62||318.34|322.87|321.87|324.71|323.78|324.14
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|228.22|225.16|231.67|235.49|240.74|237.66|240.65|235.27|234.8|228.61||229.81|226.84|234.71|233.96|231.06|230.06|221.85|218.98|229.69|223.89|219.18|222.13|214.3|||211.39|209.31|212.01|211.93|211.92|201.67|194.7|189.76|195.35|198.58|198.22|195.02|198.89|197.35|197.23|198.59|199.26|201.96|197.71|199.84|198.53|194.13|183.79|182.16|183.44|189.82|182.1|185.9|192.5|193.6|186.7|186.66|186.07|192.08|199.37|197.75|196.64|205.68|204.48|203.12|203.72|203.33|207.14|202.03|193.44|193.66|187.53|181.94|186.6|186.48|193.23|188.54|188.29|182.38|183.8|185.17|185.17|180.15|186.96|189.42|187.21|188.14|197.54|201.11|206.36|209.33|211.46||209.27|209.09|||199.93|197.62||||197.75|197.07|199.6|202.22|199.63|200.8|196.16|198.48|203.54|207.25|206.08|199.8|183.28|192.28|192.5|190.06|182.16|192.15|193.21|188.67|189.62|186.9|170.53|175.88|178.49|188.54|190.19|191.46|191.58|191.26|197.33|208.07|205.81|200.25|214.08|217.69|204.03|194.89|196.27|187.07|176.08|173.81|179.5|191.18|195.54|203.26|202.2|193.58|191.59|198.22|210.54|206.29|189.31|200.78|202.67|216.65|222.03|239.56|234.56|237.23|237.3|237.9|252.2|256.61|250.52|251.82|256.49|259.68|238.96|239.75|248.7|253.75|261.3|255.79|259.9|261.87|264.94|255.68|262.92|272.04|274.94|270.93|269.91|271.42|266.87|266.32|264.3|268.12|259.66|261.31|260.09|271.34|270.9|271.4|269.87|277.02|278.24|273.22|271.66|273.18|269.4|260.31|262.52|265.89|265.8|261.05|261.15|263.52|263.43|271|266.15|273.86|271.88|265.28|255.46|252.02|256.04|252.89|259.02|264.17|259.18|264.74|260.71|263.89|264.07|262.22|268.03|268.07|273.14|282.12|278.19|283.6||289.3|291.21|297.2|294.14|293.25|293.26|289.66|294.65|297.18||304.75|306.31|310.88|309.82|312.82|311.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|221.99|220.78|226.34|226.28|229.29|227.45|227.39|223.36|220.82|215.35||213.82|209.58|209.67|208.06|205.65|204.97|199.09|198.34|204.01|201.15|197.75|195.88|190.35|||188.17|187.4|187.06|186.01|184.83|177.27|174.34|173.64|177.41|177.8|177.21|176.56|177.42|178.95|178.99|177.3|178.81|179.74|174.96|173.38|173.14|170.75|165.43|167.26|168.77|173.67|169.31|170.44|175.07|174.78|171.3|171.16|173.84|173.84|179.39|179.26|179.51|183.98|183.31|180.63|181.75|182.01|185.4|181.77|177.57|177.45|174.78|174.72|176.86|176.64|178.92|174.99|176.01|172.88|173.91|174.06|173.74|177.95|179.79|178.45|179.15|182.87|184.62|183.61|181.26|181.94|180.12||177.67|168.6|||165.68|166.17||||164.83|166.19|167.95|167.49|167.76|167.76|169.78|171.36|172.5|172.19|167.84|162.3|166.03|163.33|163.15|162.41|166.11|166.14|163.4|163.08|164.48|158.7|160.71|165.2|170.13|172.49|175.73|175.7|177.91|181.81|187.94|186.49|185.82|194.05|197.5|192.08|183.88|179.97|173.87|162.76|161.39|169.73|181.22|186.33|191.08|189.49|188.11|184.05|192.37|201.65|192.17|174.82|185.13|184.22|196.44|204.84|217.4|217.76|217.78|216.15|215.28|225.38|228.8|225.49|225.19|229.55|225.35|213.11|220.07|228.08|234.7|240.44|236.71|240|243.08|245.82|241|244.9|250.18|250.92|248.61|248.78|247.4|243.7|244.78|244.73|246.28|242.37|243.64|244.16|252.65|254.3|253.51|251.59|254.89|254.75|252.22|250.93|249.7|244.72|241.69|242.81|243.37|242.29|237.3|236.92|238.61|239.31|243.16|238.41|241.04|237.58|234.31|227.37|226.77|230.88|231.22|234.58|238.02|235.59|240.14|238.87|239.99|245.39|247.26|251.96|249.35|250.95|255.88|250.66|256.37|261.24||260.17|265.21|262.69|262.39|261.13|260.6|263.16|266.71|270.05||270.58|273.11|271.97|273.21|273.08|272.79
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|210.71|210.53|212.74|212.96|213.9|211.77|209.97|206.03|204.96|203.07||202.26|200.33|202.91|202.15|201.04|201.38|198.38|199.43|201.23|196.75|194.81|194.51|190.89|||188.19|185.5|184.12|182.2|182.03|179.75|179.45|178.77|180.32|181.13|181.24|180.01|179.84|179.43|179.23|179.02|178.42|178.38|176.21|175.61|174.38|172.99|171.01|170.57|171.59|173.67|172.56|173.71|176.97|178.26|176.18|175.73|178.08|178.06|181.13|181.2|180.5|182.34|181.81|181.31|182.5|182.75|182.31|179.81|177.63|178.77|176.13|175.32|177.22|174.37|175.43|172.88|172.4|170.8|171.45|171.71|171.28|173.39|174.59|173.53|173.07|176.21|176.09|173.8|171.03|171.08|169.3||166.39|159.5|||156.36|157.32||||156.46|158.31|159.56|160.07|161.07|162.2|164.49|166.24|166.53|167.26|165.3|163.61|166.24|165.33|166.69|168.55|172.48|172.97|170.51|171.45|173.71|169.5|170.32|175.44|178.13|181.77|185.81|185.29|186.63|189.79|193.35|192.44|190.95|197.19|197.93|192.09|187.02|185.91|180.12|175.9|176.21|184.45|195.5|199.67|203.43|202.13|200.26|198.52|203.62|209.26|201.74|188.09|198.56|198.77|212.47|218.22|230.05|229.49|230.75|229.82|231.89|239.32|240.83|239.91|241.19|243.9|244.08|233.91|240.36|244.88|251.81|258.27|255.76|257.48|259.28|260.84|258.46|261.6|264.72|266.19|266.09|266.04|264.62|263.83|264.28|264.99|265.64|264.89|265.88|266.31|269.65|269.13|268.4|267.51|269.15|269.26|268.73|267.88|267.44|266.41|265.09|264.11|265.22|264.93|263.25|262.7|261.97|262.18|263.88|261.41|259.76|257.23|254.27|248.41|247.22|250.91|250.98|254.29|255.28|253.56|256.56|256.83|257.86|261.18|261.8|265.66|265.89|267.93|271.97|271.23|275.91|279.94||280.67|281.97|281.73|282.32|281.34|284.54|287.06|289.23|292.51||291.79|293.86|293.54|295.34|294.94|295.25
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3381.1399|3367.3101|3373.8501|3378.8|3360.1001|3344.76|3340.8101|3354.6699|3365.99|3396.8999||3379.1201|3383.3501|3376.4399|3374.6699|3325.1399|3313.27|3322.28|3308.51|3314.03|3271.55|3282.2|3217.8201|3209.99|3208.1799|3192.1299||3149.77|3156.45|3158.03|3157.97|3120.48|3119.51|3089.3|3080.77|3080.5|3078.76|3079.3899|3092.75|3098.3601||3098.0801|3091.5801|3095.79|3096.1399|3079.0601|3065.8501|3059.6101|3084.95||3066.6599|3085.4099|3078.95|3067.6299|3049.97|3061.01|3056|3056|3051.1299|3050.75|3060.3701|3067.74|3065.1001|3065.0901|3052.3601|3057.6399|3052.4199|3014.1799|3014.1799|2989.46|2984.8401|2972.3201|2967.3999|2977.6101|2989.98|2983.6001|2989.22|2978.6101|2943.71|2949.48|2951.26|2951.46|2959.6599|2965.05|2967.02|2979.04|2983.3701|2984.6799|3002.4299|3005.46|2948.3899|2947.5901|2960.6201|2960.6201|2955.7|2927.1799||2892.3999|2891.1899||2891.1899|2887.25|2887.28|2887.28|2909.6599|2911.96|2901.6799|2901.5801|2897.29|2836.6399|2836.6399|2893.1399|2908.3999|||2951.1899|2951.1899|2973.3601|2983.74|2958.3799|2958.3799|2957.47|2957.8899|2994.3301|3030.49|3039.9099|3039.9099|3040.21|3038.0901|3061.48|3076.6799|3090.01|3090.8301|3060.9199|3058.24||3050.3101|3065.5601|3049.0901|3043.1399|3051.48|3066.3799|3044.8501|3012.1299|3015.28|2982.04|2970.3201|3044.78|3060.5601|3073.25|3106.3201|3122.3601|3176.51|3189.4399|3103.9399|3065.8401|3112.26|3105.55|3213.21|3119.8899|3279.8999|||3362|3362|3371.3999|3367.8|3355.5|3346.2|3355.9199|3340.79|3333.8799|3346.72|3304.3601|3353.02|3384.6799|3397.8401|3400.1299|3418.1299|3372.6699|3330.0701|3295.9099|3287.6101|3291.8501|3328.4199|3324.46|3289.71|3252|3223.02|3219.7|3220.5|3199.48|3217.8101|3233.4399|3176.9399|3170.46|3168.8799||3144.8999|3139.5701|3075.4399|3053.1201|3045.23|3035.47|3039.5901|3037.52|3036.8701|3029.95|3025.4299|3018.4199||3020.55|3016.3899|3006.3401|3005.52|2998.77|3005.55|2992.79|2994.5701|2982.23|2981.1499|2964.1101|3000.8701|3024.5601|3046.5901|3039.8301|3040.05|3032.1599|3042.4399|3057.79|3059.6299|3035.5|3030.53|3029.8|3034.8999|3032.71|3027.5|3014.46|2985.6001|2997.24|2997.6101|3003.9099|3004.8101|2994.99|2995.24|2991.1399|2988.1899|2967.47|2962.5|2961.8701|2957.5601|2950.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|416.48|412.05|438.95|435.42||409.34|399.63|370.59|360.59|||339.85|333.72|321.9|327.5|331.53|322.89|311.51|309.54||340.41|332.8|305.84|314.27|304.77|295.51|279.88|264.52|262.51|271.67|247.54|236.31|229.38|227.34|224.6|223.64|219.14|212.02|211.89|207.06|207.16|204.99|203.96|204.09|204.12|205.14|203.88|203.69|200.71||199.12|200.52|200.85|202.31|205.51|211.47|218.92|220.56|218.17|226.05|223.97|225.96|221.37|240.88|254.94|257.91|255.9|257.82|258.46|255.93|250.76|253.31|254.94|260.29|266.85|274.59|278.55|277.98|278.41|278.75|277.12|284.41|282.56|285.92|288.95|288.64|289.98|292.87|293.72|295.17|293.79|301.91|||||||301.42|301.37|297.8|299.21|303.32|307.22|308.08|306.66|302.98|281.77|276.28|274.26|275.05|275.1|275.72|276.02|279.42|274.6|280.67|282.99|278.32|282.05|289.63|288.36|289.8|290.45|272.9|267.48|262.91|267.95|266.72|271.16|274.72|268.76|273.99|277.63|291.43|286.96|290.63|307.17|298.88|262.24|252.31|249.05|227.15|228.34|222.26|230.88|248.97|264.94|272.57|266.35|264.63|267.31|281.87|296.24|293.8|310.83|310.83|319.67|319.67|348.02|374.63|378.32|375.66|369.47|379.37|384.65|395.89|392.99|386.67|398.56|397.34|347.1|355.34|351.54|409.18|435.03|429.61|456.99|479.16|498.87|482.96|518.86|522.76|543.24|532.12|533.68|513.84|543.63|570.87||592.42|605.9|612.57|629.09|642|641.22|637.4|639.49|634|622.91|631.72|646.24|648.25|642.82|639.85|649.4|655.03|655.91|639.88|640.37|633.09|646.19|645.92|637.01|649.6|629.48|626.63|610.2|642.18|677.01|691.16|704.99|712.65|711.78|732.5|732.43|705.06|720.35|732.27||767.57|783.01|785.53|786.79|802.71|792.27|782.46|804.66|825.09||822.26|834.46|853.46|854.59|867.25|888.06|887.67|884.87|889.63|909.83|912.24|925.09
00689|941336|/indices/adx-general|INDICES:UAE|2588.25|2621.72|2615.3101|2611.6001|2642.6101|2619.99|2590.03|2577.53|2566.6201|2517.72|2527.9199|2500.8799|2444.48|2469.2|2543.47|2568.0801|2587.24|2569.1599|2618.5|2694.99|2683.02|2647.1001|2631.25|2612.2|2601.1599|2543.9399|2519.7|2531.3301|2555.5601|2541.6399|2497.03|2445.0901|2416.3899|2533.1001|2545.6499|2532.02|2549.1299|2533.49|2424.8999|2412.71|2397.71|2369.9399|2311.75|2311.1101|2328.5901|2319.01|2346.0701|2355.47|2389.95|2417.3||2425.76|2402.6399|2457.27|2448.1499|2375.9399|2343.28|2338.5601|2298.46|2278.1399|2248.6499|2204.6101|2200.8899|2207.3799|2239.45|2254.9299|2252.79|2213.25|2213.8799|2181.8101|2177.4299|2136.77|2144.3701|2193.6799|2222.55|2257.21|2260.45|2226.98|2196.95|2188.2|2139.6399|2163.0801|2277.8501|2343.1101|2315.9299|2378.54|2457.77|2479.8501|2515.29|2500.45|2528.24|2540.0601|2554.9199|2526.1499|2390.01|||2356.5801|2319.8201|2282.48||2324.3601|2410.04|2499.5|2576.73|2671.97|2711.55|2710.3601|2713.3601|2734.3799|2757.6001|2755.5||||||||2774.9299|2721.1599|2686.1599|2728.8|2697.8999|2797.5701|2830.55|2880.75|2882.9299|2846.74|2756.27|2758.53|2806.4099|2974.8401|3123.21|3189.3|3332.97|3429.6299|3385.6299|3357.96|3375.1101|3331.6899|3349.1599|3280.1299|3319.8899|3391.1201|3509.71|3593.5701|3645.26|3522.21|3450.0701|3367.1101|3525.3401|3602.26|3352.8201|3135.8201|3206.8201|3176.3|3393|3556.6399|3769.0701|3956.6599||||3952.8601|3842.1599|3811.0801|3900.4199|4013.1201|3950.1799|3740.6201|3831.8701|3773.47|3754.3|3924.6599|4035.48|4097.6802|4178.8101|4168.23|4150.2002|4309.27|4343.96|4350.6299|4357.6201|4407.6499|4418.8198|4362.2402|4365.54|4462.7798|4494.75|4456.3301|4540.4702|4567.7402|4558.3599|4533.54|4534.2402|4468.8799|4389.2798|4475.46|4645.5898|4773.79|4825.79|4869.4702|4925.77|4953.6001|4976.1499||4930.9702|4973.1201|5009.2998|5005.02|4985.2598|4950.2598|4961.3701|4936.75|4889.5498|4889.8398|4939.5|4951.7002|4925.1602|4995.73|5008.1299|5001.8101|5039.5098|5088.73|5086.1602|5099.02|5044.3301|4952.5098|4905.0098|4956.3398|4960.2002|4997.27|5035.9302|5039.0601|5057.5298|5063.2402|5116.8901|5144.4902|5110.3999|5117.5698|5149.6499|5126.1802|5108.27|5112.1899|5144.8999|5137.6299|5117.0601|5092.6099|5061.3301|5038.04|4999.2998
00690|12522|/indices/dfmgi|INDICES:UAE|1634.4|1651.21|1670.9|1652.27|1676.25|1648.78|1654.6|1633.28|1622.47|1585.02|1605.51|1596.59|1546.74|1568.52|1637.25|1653.96|1677.59|1661.3101|1665.62|1744.65|1713.26|1688.2|1667.05|1654.53|1656.25|1617.5699|1588.5699|1596.73|1619.71|1624.0601|1584.98|1562.4|1560.41|1578.39|1604.71|1588.41|1591|1621.39|1559.79|1542.41|1533.65|1508.95|1491.48|1508.8101|1525.6|1505.27|1516.58|1520.36|1526.02|1515.64||1542.26|1490.02|1531.33|1548.67|1558.09|1568.0601|1590.7|1652.09|1537.24|1600.34|1519.4399|1491.5|1488.64|1484.66|1507.0699|1489.54|1461.26|1440.6899|1473.5|1434.9301|1458.05|1454.33|1472.73|1486.37|1519.78|1536.2|1533.2|1505.67|1488.91|1474.6|1464.79|1545.6801|1605.53|1637.3199|1623.48|1697.37|1708.53|1757.02|1736.39|1726.27|1769.53|1744.8|1763.2|1638.08|||1640.23|1633.42|1587.97||1609.5601|1693.74|1725.73|1802.77|1909.3101|1928.17|1925.33|1948.9399|1960.84|1988.16|1975.8||||||||1963.77|1935.2|1873.1899|1863.27|1879.8|1916.26|2010.46|2049.5701|2034.04|2142.8501|1980.55|2103.27|2213.8999|2342.26|2523.8|2632.3501|2797.6001|2914.6101|2918.22|2906.1699|2956.01|2943.8201|2918.9099|2940.1101|2925.3401|3101.8799|3248.9299|3204.73|3346.8999|3316.28|3217.73|3205|3419.8201|3699.77|3354.29|3029.55|3188.26|3085.9099|3365.5701|3548.21|3843.3701|4129.4102||||4063.0601|3961.54|3889.78|4051.4099|4197.8501|4309.0098|3928|4043.2|3956.0901|4039.8|4115.6299|4262.3701|4365.8398|4478.0601|4475.4702|4472.6099|4686.4902|4748.7598|4715.9199|4743.8398|4764.02|4788.9102|4803.27|4706.25|4821.8101|4883.54|4892.0498|4958.02|5015.7002|5012.3101|4990.6099|5017.5601|5074.0898|4943.8901|5043.7402|5095.46|5251.21|5278.9102|5339.6699|5393.1201|5411.1201|5404.5498||5350.25|5422.3101|5407.6499|5437.54|5458.9399|5298.73|5288.4702|5244.0098|5224.77|5225.8799|5292.9902|5316.1201|5289.4399|5346.9302|5403.9102|5363.8198|5383.8701|5427.4502|5508.8198|5531.1099|5541.0801|5444.6802|5406.02|5431.5298|5455.2202|5459.0898|5521.9302|5598.96|5556.4399|5596.98|5560.2202|5661.8501|5632.27|5658.9902|5723.0601|5726.5498|5795.8901|5793.3799|5823.3198|5806.7998|5791.5898|5813.9502|5739.9902|5679.4902|5668.7798
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|580.47|587.23|601.84|618.84|622.3|618.42|582.66||||554.15|537.88||563.45|597.08|604.84|610.92|609.06|617.5|615.81|610.64|611.83|581.17|604.99|586.7|559.84|530.92|528.28|541.76|547.81|531.22|505.69|489.77|490.38|526.49|547.25|536|532.64|526.46|490.35||499.14|504.11|486.34|479.03|475.1|482.34|485.65|471.93|477.91|502.13|489.9|484.97|486.74|506.49|512.08|508.1|512.66|504.78|518.11|529.05|554.47|522.15|548.34|548.18|574.15|605.98||633.78|645.82|644.3|610.41|594.56|567.7|543.53|608.21|619.5|606.17|572.84|556.03|566.14|560.48|569.02|584.49|587.59|605.51|626.6|632.3|625.33||634.85|660.47|653.55|646.03|626.84||||618.34|614.8|616.32|587.09|596.65||596.56|611.81|624.24|657.11|637.93|607.48|641.07|612.95|559.28|531.26|509.6|513.37|511.12|527.06|557.57|572.18|547.17|516.07|514.11|505.13||475.46|520.07|541.12|539.21|531.24|532.38|549.75|565.6|572.97|534.55|550.98|594.46|551.57|558.43||587.36|514.35|485.27|434.16|455.37|507.86|532.26|568.97|570.09|552.49|566.59|635.16|681.08|605.62||635.96|638.86|712.5|740.08|813.42|833.01|858.96|882.09|888.63|947.05|999.71|1048.42|1105.97||1098.12|995|978.49|994.07|1042.13||1034.3101|1014.18|1023.25|1088.5699|1067.42|1043.4301|1114.38|1141.0601|1175.29|1209.05|1192.75|1197.87|1192.04|1188.4399|1186.91|1180.08|1191.26|1198.59|1228.22|1232.39|1225.1899|1188.64|1141.26|1150.3|1153.85|1181.8|1213.9301|1213.77|1205.28|1271.87|1302.1801|1342.6|1332.41|1348.14|1373.15|1338.73|1333.97|1338.01|1312.9||1319.39|1304.91|1279.1|1326.37|1353.27|1350.34|1341.14|1358.42|1372.2|1338.6899|1335.45|1349.28|1419.13|1422.14|1438.34|1405.72|1436.09|1391.9301|1389.13|1380.48|1416.47|1422.76|1410.91|1395.63|1341.49|1362.2|1422.41|1484.1801|1512.9399|1510.66|1555.9|1527.04|1519.0699|1532.0699|1551.74|1504.9301|1464.47
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|251.95|251.54|266.3|268.99|280.24|277.22|277.57|265.76|262.7|252.06||242.03|234.55|232.35|236.03|237.78|240.79|237.12|234.86|245.59|241.97|235.4|232.91|227.19|||220.71|213.23|221.95|219.96|214.53|204.63|198.8|196.38|202.65|205.77|203.34|199.77|201.14|193.27|195.61|191.96|193.29|195.24|192.35|191.34|190.36|188.1|176.58|177.72|181.83|192.38|191.3|194.55|194.6|202.2|208.17|212.56|209.23|220.46|226.87|230.34|237.2|243.54|248.51|252.04|250.09|249.29|261.28|259.6|250.75|245.3|240.33|233.11|237.97|239.29|248.39|238.04|232.07|223.31|230.4|236.2|228.79|241.57|247.45|249.94|245.2|255.69|261.62|266.8|274.97|280.35|290.59|289.83|291.66|285.34|||285.34|275.81|||||273.58|271.64|270.04|270.49|263.14|266.22|262.26|272.36|271|262.14|263.14|256.77|265|264.12|252.28|269.19|267.78|258.87|255.24|257.66|228.46|228.59|229.79|248.01|246.63|255.77|253.13|247.3|259.15|260.94|254.13|247.12|259.05|272.6|259.88|249.62|239.32|230.95|210.5|229.1|227.75|257.97|267.97|279.61|279.59|278.49|279.79|287.71|316.2|308.07|297.37|295|316.68|325.25|339.98|353.33|363.46|366.9|366.69|359.84|378.89|385.14|387.55|378.67|391.27|394.13|373.18|375.21|387.13|387.94|390.96|393.08|392.36|390.33|389.39|380.66|386.57|403.88|403.6|395.65|390.2|391.2|383.02|385.45|381.75|385.55|373.82|377.91|380.69|390.71|393.35|394.25|392.91|403.37|407.32|404.57|398.28|395.86|395.27|375.62|377.56|382.45|390.91|392.72|387.4|401.74|403.43|408.94|398.17|394.88|397.7|384.62|372.99|366.67|369.22|378.64|392.18|398.46|392.04|387.01|395.25|398.8|393.32|398.69|398.29|401.03|407.93|420.31|421.06|417.11|425.83|431.62|434.38|447.82|449.29|447.68|443.74|447.95|453.05|453.29|461.46|475.43|477.09|472.88|471.42|483.72|475.64|479.59
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|17.34|16.83|17.85|18.65|19.11|18.72|19.48|19.35|18.45|17.14|16.55|16.9|16.4|16.83|18.83|18.68|18.68|18.97|17.24|18.37|18.45|18.21|17.64|18.33|18.01||16.74|16.12|16.62|16.18|16.1|15.25|14.39|14.32|15.26|15.79|14.91|14.42|14.89|14.26|14.81|15.67|15.4|14.67|15.37|14.88|14.09|13.77|12.7|13.03|12.78|14.18|13.55|14.33|15.41|16.25|16.43|17.13|16.52|16.34|16.98|17.25|18.45|19.3||19.44|18.93|19.66|20.54|20.64|19.61|19.19|19.72|19.7|19.72|21.1|22.26|20.87|22.42|22.68|23.2|22.72|23.68|25.16||24.04|22.99|24.45|24.98|25.67|26.68|26.08|26.45|25.38|25.36|24.26||23.98|23.44|23.45|23.59||23.09|23.31|23.54|23.57|23.21|23.3|21.59|22.14|21.14|22.6|22.29|23.53|22.46|20.56|20.33|20|18.71|20.53|19.91||19.59|18.33|16.59|16.55|17.44|19.83|19.58|19.29|20.74|18.63|21.38|21.83|22.89|22.83|23.85|25.46|25.81|24.42|22.9|20.68|21.48|19.16|20.44|21.4|22.9|23.39|23.23|22.43|21.64|17.88|18.5|18.68|16.31|14.66|15.28|15.92|18.87|20.49|21.74|23.04|21.49|20.51|22.43|22.86|22.74|24.05|23.82|26.3|25.71|25.27|28.13|25.24|25.21|24.8|23.3|23.99|24.68|25.27|24.98|25.98|26.02|24.37||24.23|22.29|22.95|23.92|24.55|22.7|23.67|24.48|26.54|26.76|25.62|25.16|26.79|26.16|25.15|23.22|24.04|24.2|22.08|21.07|21.09|20.61|21.66|19.45|20.74|20.08|22.59|20.82|17.04|17.8|17.56|16.17|13.69|13.6|13.98|14.81|15.04|15.98|14.37|14.53||14.57|15.61|16.09|16.16|16.25|17.07|16.78|16.79|18.06|19.45|17.63|18.25|18|17.67|16.95|17.37|18.5|18.92|19.22|20.65|19.42|19.04|18.51|19.11|19.38|18.52
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|363.44|360.24|376.69|393.19|399.23|399.62|418.78|419.25|400.06|369.97|357.8|364.05|354.32|359.33|398.95|406.82|401.71|404.45|369.77|388.38|387.81|389.33|372.7|392.61|387.4||364.43|350.74|362|351.43|348.63|321.86|308.05|303.58|319.88|330.99|314.4|304.98|309.1|291.55|301.11|321.45|312.6|297.36|308.88|295.86|279.16|278.2|253.82|254.69|250.38|270.83|267.14|285.14|301.87|321.76|325.66|339.76|327.92|325.76|333|342.13|362.06|362.27||384.96|371.2|389.64|401.83|404.75|386.06|381.2|387.15|391.78|390.57|413.9|438.62|418.74|447.6|454.13|467.26|460.05|492.98|520.17||506.18|485.18|513.02|523.61|539.95|560.17|545.38|550.14|530.64|533.09|514.75||503.36|496.18|496.97|498.78||486.58||489.56|495.69|496.5|486.96|475.46|450.08|455.23|445.72|471.19|468.22|488.36|468.66|442.05|434.93|429.47|407.3|439.69||430.75|426.93|399.38|362.47|360.04|377.51|422.29|418.03|414.25|433.09|402.53|454.36|468.65|497.26|495.05|517.84|542.87|558.98|526.1|490.06|448.7|461.67|431.31|457.38|481.95|536.27|530.4|523.01|514.03|498.68|439.05|450.91|445.97|403.83|383.62|383.97|400.09|452.47|491.85|518.62|542.87|516.64|506.84|544.46|552.59|548.27|565.57|560.04|605.28|589.04|581.3|635.69|588.34|584.4|576.55|550.35|561.51|573.39|581.46|580.79|597.62|596.67||561.34|559.47|522.89|538|555.78|570.42|536.98|551.47|565.8|605.81|612.57|584.78|570.3|611.72|611.87|593.7|563.95|584.01|583.95|544.97|526.08|525.12|516.57|540.01|491.87|514.15|498.9|562.92|528.94|458.22|472.54|462.58|424.33|366.57|367.82|374.97|391.22|401.26|417.6|380.77||379.43|377.5|399.51|409.79|414.87|417.28|428.18|422.89|419.02|448.58|474.39|436.75|449.52|444.33|437.11|422.75|437.25|462.43|471.72|479.65|511.9|484.02|476.82|466.11|477.46|477.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|46.63|46.14|46.74|48.1|48.47|48.16|48.83|47.65|46.98|45.68|44.92|45.68|44.48|43.59|44.09|44.25|43.62|43.42|42.42|44.27|44.89|44.52|43.09|44.06|43.68||43.49|42.02|42.08|42.73|42.64|42.62|40.02|40.5|40.81|42.18|42.19|41.64|41.68|40.67|40.55|41.93|39.89|38.8|39.4|38.87|36.58|36.98|34.85|33.79|34.79|35.21|35.92|36.47|36.87|38|40.06|39.63|38.41|40|39.12|40.97|41.14|41.32||43.32|42.87|43.42|45.22|45.42|44.17|43.17|44.13|43.89|43.13|44.92|45.68|45.81|44.35|44.27|42.64|43.73|43.34|44.71||46.02|45.17|46.05|46.65|47.93|49.36|48.74|49.84|50.85|50.38|49.46||48.56|47.65|47.53|47.5||47.04|47.54|48.73|48.99|49.99|49.71|48.09|48.72|46.55|49.1|49.43|49.85|49.65|45.87|47.12|45.53|45.2|47.58|48.22||45.74|47.15|43.9|41.4|43.15|46.74|46.3|47.22|48.82|46.45|48.08|49.27|51.66|49.99|51.74|54.45|54.39|52.91|51.68|52.81|51.36|48|46.98|46.59|49.46|51.24|53.06|51.8|49.55|50.16|53.71|56.97|51.94|46.39|53.84|53.19|58.84|58.88|62.7|63.63|63.41|63.54|65.21|65.33|65.8|65.28|66.77|68.91|67.78|63.65|64.63|62.88|65.19|67.55|66.62|67.7|70.41|70.66|67.19|69.27|69.23|70.24||69.78|69.33|68.07|67.79|68.86|68.75|67.73|67.86|68.25|70.06|69.63|68.39|68.92|70.35|69.68|67.77|68.69|69.04|67.9|68.01|68.65|68.5|68.33|66.26|67.28|67.66|69.58|68.9|67.19|67.85|67.42|66.39|63.97|64.54|66.72|65.81|66.41|68.14|66.62|67.74||68.28|68.88|68.24|68.96|69.11|70.58|71.18|70.6|71.3|71.59|72.32|72.51|73.87|72.91|72.99|72.86|73.53|73.42|74.2|75.62|74.91|74.74|75.85|76.08|76.53|75.82
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|38.91|38.62|39.08|39.7|39.65|40|40.43|40.34|39.85|39.2|38.6|38.96|38.19|37.65|37.83|37.88|37.41|37.14|36.64|37.56|38.11|37.53|36.85|37.3|37.43||37.33|36.2|36.34|36.87|37|36.55|34.79|35.16|35.3|36.27|36.15|35.87|35.87|34.99|34.93|35.26|34.24|33.5|33.98|33.6|32.32|32.46|31|30.44|31.11|31.32|31.6|31.49|31.92|32.39|33.94|33.79|33.06|34.35|33.74|35.03|34.9|35.1||36.25|35.67|36.1|37.25|37.5|36.68|35.61|36.14|35.36|34.68|36.12|36.48|36.7|35.8|35.48|34.46|34.91|34.85|35.84||36.09|35.12|35.64|36.2|36.98|37.87|37.44|38.11|38.63|38.04|36.98||36.5|35.98|35.9|35.85||35.53|35.95|36.5|36.75|37.18|36.7|36.04|36.21|34.79|36.28|36.53|36.34|36.4|33.77|34.81|33.8|34.03|35.52|36.01||34.35|35.53|33.71|31.76|32.89|34.85|34.57|35.18|36.36|35.26|36.01|37.15|39.07|37.57|38.55|40.42|40.6|39.7|39.13|39.29|37.56|35.45|34.56|34.5|37|38.11|39.75|39.21|37.79|37.3|39.74|42.91|39.7|36.49|40.78|39.5|43.53|43.58|45.99|47.11|47.67|47.55|49.4|49.5|50.11|49.96|50.34|52|52.19|49.5|50.39|49.71|51.29|52.01|50.88|51.33|52.72|54|51.63|53.1|53.94|55.11||55.16|55.12|54.65|54.36|55|54.95|54.28|54.57|54.46|55.56|55.59|54.59|54.77|55.01|54.93|54.05|54.46|54.18|53.17|53.6|54.08|54.4|54.22|53.24|53.48|53.52|54.42|54.15|53.63|54.02|54.06|53.83|52.9|52.71|54.12|53.49|53.55|54.44|53.65|54.13||54.23|55.36|54.59|55.3|55.48|56.38|56.86|56.68|57.16|57.61|57.6|57.82|58.76|58.14|57.75|57.49|58.07|58.04|58.35|59.52|59.05|58.52|59.18|59.43|59.31|58.9
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|45.06|44.49|45.85|48.02|47.63|47.3|48.29|47.68|47.43|46.06|45.65|46.89|44.82|43.51|44.16|44.41|44.16|43.6|42.09|44.39|44.92|44.09|42.14|43.54|43.69||42.7|40.98|41.5|42.4|42.16|41.39|38.71|39.1|38.81|41.02|40.51|39.3|40.4|38.82|39.32|40.06|37.73|36.07|37.24|36.51|33.9|34.47|32.43|31.97|32.61|33.84|34.23|35.1|35.8|36.33|37.83|38.23|37.11|38.51|38.09|39.96|40.46|40.23||42.42|41.68|42.36|44.23|44.54|43.01|42.16|43.02|43.33|41.67|43.86|45.07|44.51|43.54|42.82|41.41|43.09|42.55|44.65||45.78|44.27|45.46|45.66|46.96|49.27|48.55|49.33|49.66|49.6|49.32||47.79|46.44|46.84|46.72||46.15|47.17|48.37|48.33|48.12|47.49|45.57|46.51|43.3|46.52|46.54|47.38|47.07|43.09|44.42|42.71|41.84|45.63|46.15||42.93|43.83|40.73|38.76|40.34|44.32|44.62|44.63|47.43|44.67|46.7|47.73|50.9|49.23|49.83|53.23|54.29|52.94|50.68|49.87|47.99|45.06|45.58|44.6|49.35|50.79|52.37|52.33|50.7|50.46|53.45|57.9|54.2|46.2|54.68|53.14|59.76|59.56|63.57|65.47|65.93|64.38|67.55|66.79|67.99|68.79|70.16|74.03|78.23|67.18|68.08|65.6|67.86|69.28|68.32|69.41|70.89|71.27|68.57|70.12|69.98|70.87||70.22|69.28|68.15|68.01|69.07|68.47|68.32|69.14|69.49|71.24|71.18|69.92|70.25|70.65|68.8|66.8|67.57|67.82|66.74|66.78|66.97|66.12|67.33|64.87|66.24|66.19|67.69|66.91|64.21|64.4|65.13|63.49|60.67|59.93|62.61|60.77|61.1|63.16|60.5|61.5||61.9|63.72|62.95|64.84|65.08|66.16|66.09|66.7|67.93|68.36|68.24|68.43|69.47|68.7|68.1|68.22|68.78|68.95|69.97|71.56|70.28|69.51|69.95|70.35|70.32|69.36
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|996|1000|980|978|982|980|974||||942|936||918|924|940|944|946|944|960|978|976|964|968|990|1004|984|988|970|992|1002|996|966|1000|1002|1030|1030|996|980|944||944|944|908|916|902|890|916|912|904|886|918|874|870|886|880|880|886|864|862|906|916|914|948|938|928|934||974|980|974|982|962|970|984|974|998|1020|982|932|936|964|962|986|1008|990|990|1012|1068||1114|1078|1092|1114|1140||||1092|1086|1090|1094|1092||1098|1080|1074|1052|1048|1064|1020|1068|1018|1000|968|980|968|948|922|980|990|978|954|944||892|910|926|910|902|936|892|920|932|956|920|940|988|962||1024|996|934|856|870|956|914|962|1008|972|928|938|1002|972||866|984|1020|1064|1172|1184|1178|1172|1142|1196|1220|1198|1198||1192|1194|1116|1144|1136||1170|1146|1152|1172|1176|1166|1196|1184|1208|1208|1206|1188|1190|1178|1186|1170|1182|1152|1166|1154|1152|1142|1160|1184|1190|1166|1196|1202|1188|1174|1178|1194|1156|1142|1154|1148|1144|1148|1120||1102|1092|1092|1090|1098|1086|1084|1096|1092|1082|1086|1062|1082|1084|1080|1060|1080|1074|1056|1060|1078|1082|1100|1082|1066|1082|1070|1092|1092|1080|1094|1080|1078|1084|1090|1090|1074
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|40.59|39.99|40.54|41.78|41.58|41.69|42.11|41.43|40.82|39.7|39.07|39.13|38|37|37.67|38.05|37.15|36.33|35.58|37.44|37.78|37.66|36.72|36.8|36.73||36.29|35.44|35.23|35.79|36.29|35.66|33.11|32.83|32.7|34.07|34.81|34.25|34.16|33.86|33.18|33.79|31.42|30.94|31.23|30.58|29.21|29.7|28.4|27.17|28.57|28.69|29.17|29.15|29.39|30.22|31.26|30.99|30.43|31.75|30.97|32.86|32.48|32.58||34.57|34.17|35.14|36.06|36.3|35.61|34.86|35.14|34.54|33.47|35.12|35.57|36.57|34.96|34.13|32.41|33.75|33.85|34.74||37.06|35.98|36.37|37.69|39.21|40.42|40.29|40.7|40.54|40.41|40.48||40.11|39.44|39.53|38.54||38.12|38.87|39.36|39.41|40.8|40.41|39.05|39.2|38.17|39.37|38.81|38|37.53|35.37|36|35.5|35.8|36.31|37.31||36.44|37.61|35.12|33.72|33.85|36.03|35.9|36.43|37.49|36.7|37.5|38.6|40.91|39.39|40.18|42.6|41.98|40.07|38.64|40.44|37.52|35.01|34.46|34.89|37.72|39.1|41.32|41.22|39.1|39.53|42.44|45.09|40.72|36.57|43.38|42.73|46.31|46.4|49.13|50.02|50.21|49.51|51.39|53.86|54.34|53.8|53.82|55.19|54.28|50.37|50.49|50.1|51.98|54.13|52.79|54.71|54.92|55.96|53.73|55.77|56.3|57.13||57.49|57.27|56.17|55.47|56.39|56.2|55.57|55.73|55.79|57.32|56.78|56.96|57.83|59.35|59.25|57.91|59.53|59.57|59.07|58.47|59.22|59.4|59.47|58.4|59.9|60.06|61.29|61.07|59.52|60.56|59.43|59.2|56.56|57.05|58.65|58.54|59.17|60.24|59|59.66||60.11|60.77|59.95|60.88|60.76|61.52|62.02|62.56|62.99|63.51|64.17|64.86|65.83|65.12|64.48|64.51|65.4|65.62|67.19|68.04|68.09|67.52|68.33|68.42|69.17|68.35
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|44.54|43.94|44.36|45.11|44.78|44.73|44.73|44.28|43.51|42.48|41.93|42.2|41.31|40.28|40.89|41.47|40.37|39.64|39.27|39.82|40.87|40.99|40.02|40.29|40.24||40.29|39.48|39.63|40|40.73|40.6|38.33|38.5|38.24|39.25|39.99|39.57|39.43|38.86|38.56|39|37.19|36.77|37.15|36.32|35.19|35.89|34.68|33.16|34.66|34.66|34.55|34.32|34.81|35.65|36.79|36.66|36.26|37.57|36.59|38.44|38.08|38.01||39.88|39.37|40.06|41.01|41.35|40.48|39.83|40.41|39.61|38.8|40.24|40.76|41.53|40.63|39.84|38.42|39.5|39.64|40.43||42.13|40.93|41.34|42.25|43.75|44.83|45.06|45.28|45.33|45.37|45.24||44.87|44.11|44.14|43.5||43.34|43.75|44.23|43.92|45.66|45.1|43.47|43.22|42.08|42.53|42.24|41.59|41.37|39.15|39.77|39.34|39.65|40.28|41.01||39.96|42.05|39.43|38.06|38.05|40.84|40.52|41.4|42.23|41.51|42.6|43.82|46.02|44.5|45.18|47.11|47.18|45.24|44.25|45.57|43.02|40.44|38.78|38.91|41.85|43.6|45.96|46.07|43.55|44.47|47.05|50.91|45.88|41.42|48.15|47.16|51.16|50.76|53.25|54.94|56.15|55.69|57.17|59.52|60.34|60.64|60.53|61.73|61.17|57.84|57.58|57.25|58.54|59.68|58.18|59.88|60.25|62.82|60.19|62.43|63.14|64.51||65.18|65.15|63|63.65|64.39|64.3|63.77|63.86|63.41|64.64|64.1|64.58|65|65.9|66.38|65.3|67.13|67.16|66.77|66.9|67.85|68.63|68.59|67.71|68.51|68.13|69.07|69.34|68.55|69.04|68.4|68.57|66.61|66.74|68.43|67.61|68.11|69.19|68.34|68.32||68.99|70.17|69.45|70.77|70.59|70.93|71.46|71.93|72.51|72.93|73.5|73.85|74.5|73.61|72.77|73.12|74.04|74.15|76.22|76.68|76.48|76.55|77.28|77.25|77.52|76.93
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.05|23.8|24|24.46|24.27|24.38|24.45|24.3|23.45|23.09|23.16|23.48|22.68|22.24|22.43|22.57|22|21.59|21.64|22.29|22.91|22.53|22.18|22.3|22.3||22.41|21.84|21.82|22.18|22.39|22.18|20.87|21.01|21.3|21.68|21.91|21.59|21.52|21.11|20.85|21.28|20.4|20.11|20.37|19.93|19.08|19.25|18.45|18.06|18.41|18.49|18.66|18.69|18.65|19.48|20.18|20.16|19.79|20.66|20.27|21.2|20.96|21.1||22.07|21.73|22.46|22.75|23|22.45|21.98|22.32|21.89|21.5|22.41|22.71|23.02|22.24|22.18|21.53|22.14|21.75|22.52||23.06|22.77|23.41|23.75|24.35|24.94|24.93|25.35|25.16|25.25|24.95||24.66|24.36|24.43|24.34||23.77|24.27|24.32|24.84|25.68|26.75|24.73|24.91|23.86|24.74|24.75|24.57|24.5|23|23.34|22.79|23.09|23.73|24.13||23.34|24.09|22.68|21.55|22|23.6|23.14|23.43|24.25|23.34|24.05|24.71|26|24.91|25.75|27.07|26.88|26.05|25.55|26.34|25.2|23.74|22.61|22.75|24.25|25.05|26.3|26.04|25.21|25|26.64|28.56|25.82|23.52|27.32|26.79|29.25|29|30.48|30.77|30.57|30.38|32.1|31.64|31.94|31.67|31.84|32.58|33.55|29.45|30.57|30.16|31.33|32.17|31.54|32.44|32.84|33.56|32|33|33.25|33.77||33.93|33.86|33.54|33.31|33.74|33.56|33.18|33.31|33.32|34.21|34.07|33.91|34.23|34.66|34.59|33.84|34.61|34.62|34.27|33.84|34.21|34.4|34.3|33.7|34.33|34.19|34.7|34.74|34.19|34.48|34.19|33.9|32.94|33.05|34.04|33.66|33.91|34.55|33.99|34.27||34.48|34.53|34.08|34.34|34.42|34.93|35.21|34.87|35.02|35.9|36.16|36.3|36.93|36.55|36.26|36.29|36.69|36.59|37.2|37.66|37.4|37.34|37.72|37.81|38.17|37.87
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|89.37|88.72|89.74|91.63|91.7|92.03|93.01|91.68|90.57|88.55|87.44|88.55|86.52|84.97|85.68|86.03|84.71|84.29|82.82|85.54|86.83|85.93|83.84|85.03|84.92||84.67|82.06|82.25|83.34|83.49|83.08|78.53|79.56|79.8|82.05|82.25|81.23|81.24|78.74|78.76|80.93|77.81|76.07|76.96|76.01|72.62|73|69.51|67.95|69.4|70.1|71.23|71.61|72.52|74.01|77.82|77.14|75.29|78.27|76.73|79.84|79.79|80.16||83.55|82.17|83.45|86.27|86.96|84.86|82.7|84.3|83.1|81.57|84.98|86.11|86.4|84.13|83.59|80.9|82.42|81.94|84.23||85.86|84.12|85.54|86.73|88.84|91.16|90.16|92|93.64|92.63|90.44||89.08|87.51|87.24|87.24||86.45|87.53|88.58|89.1|91.4|90.84|88.3|89.02|85.55|89.54|90.32|90.37|90.34|83.65|86.06|83.4|83.47|87.51|88.63||84.3|87.3|81.92|77.46|80.13|85.91|85.15|86.38|89.41|86.13|88.23|90.76|95.21|91.65|94.46|99.2|99.06|96.78|95.08|95.78|93.77|87.34|85.97|84.06|90.29|93.2|96.97|95.35|91.99|91.29|97.46|104.7|93.87|86.76|99.66|97.52|106.84|107.15|112.86|114.95|115.27|113.51|119.18|118.83|119.4|119.35|120.85|124.45|126.7|118.05|119.64|117.2|121.63|124.29|122.12|123.89|127.1|128.04|123.29|126.97|127.88|130.03||129.73|129.28|127.55|127.02|128.8|128.67|126.75|127.39|127.42|130.43|129.93|127.84|128.79|130.28|129.47|126.58|127.96|128.02|126.02|126.04|127.12|127.4|127.11|123.98|125.51|125.89|128.34|127.89|125.15|126.51|126.17|125.14|121.45|121.8|125.26|123.97|124.43|127.5|124.99|126.79||127.11|128.79|126.52|127.89|128.28|130.57|131.72|131.05|132.09|132.84|134.15|134.69|137.07|135.55|135.17|134.6|135.97|135.67|136.86|139.55|138.58|137.7|139.3|139.83|140.47|139.13
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|30.27|29.92|30.29|31.04|30.71|30.79|31.14|30.66|30.42|29.6|29.14|29.17|28.33|27.45|27.84|28.34|27.47|26.77|26.37|27.2|28.09|28.07|27.35|27.43|27.22||27.2|26.6|26.63|27.11|27.25|27.05|25.25|25.34|24.93|25.93|26.48|26.22|26.29|26|25.66|26.12|24.45|24.09|24.4|24.04|23.06|23.42|22.27|21.2|22.26|22.16|22.66|22.42|22.88|23.35|24.41|24.24|23.88|24.84|24.23|25.54|25.11|25.75||26.86|26.39|27.3|27.84|28.08|27.4|26.79|27.1|26.45|25.7|26.98|27.26|27.92|26.73|26.36|25.12|25.93|26.01|26.71||28.46|27.76|28.12|29.05|30.31|31.23|31.21|31.38|31.33|31.04|30.96||30.69|30.09|30.12|29.76||29.7|29.75|29.73|30.38|31.52|31.17|30.16|29.9|29.13|29.83|29.55|29.04|28.54|27.13|27.69|27.24|27.44|27.86|28.83||28.04|29.03|26.87|25.91|26.12|27.82|27.67|28.39|28.83|28.07|28.98|29.96|31.86|30.4|31.13|32.83|32.19|31.12|30.37|31.22|29.8|27.73|26.41|26.32|28.9|30.08|32.04|32.08|30.88|31.43|33.36|35.77|32.85|28.5|34.82|34.11|36.74|36.69|38.36|39.07|39.45|38.97|40.45|42.18|42.68|42.55|42.73|43.9|45.01|40.29|40.03|39.83|41.11|42.24|41.13|42.55|43.04|43.66|42.39|44.21|44.68|45.47||45.84|45.55|44.74|44.25|44.93|45.04|44.65|44.51|44.53|45.69|45.54|45.66|46.12|47.1|47.17|46.28|47.64|47.74|47.37|46.84|47.28|47.57|47.48|46.84|47.69|47.41|47.91|48.27|47.47|48.27|47.56|47.33|45.38|45.88|47.07|46.74|47.26|48.1|47.3|47.58||48.05|48.44|47.78|48.9|48.5|49|49.33|48.8|49.19|50.77|51.45|51.59|52.55|51.81|51.3|51.41|52.09|52.27|53.63|53.86|53.8|53.53|54.31|54.44|55.1|54.65
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|25.08|24.9|25.1|25.84|25.34|25.34|25.8|25.22|24.74|24.28|23.82|23.64|22.82|22.38|22.7|22.94|22.2|21.74|21.52|22.1|22.94|22.66|22.08|22.28|22.18||22.16|21.8|21.72|22.28|22.52|22.38|20.9|20.94|20.18|21|21.26|21.22|21.62|21.12|20.92|21.18|20.06|19.96|20.06|19.8|18.88|19.38|18.6|17.8|18.74|18.78|19.8|18.96|20.84|20.02|20.88|20.62|20.44|21.14|20.58|21.54|21.1|21.02||22.52|21.88|22.68|23.36|23.8|23.1|22.46|22.52|21.76|21.34|22.34|22|22.84|21.82|21.4|20.34|20.78|20.92|21.38||23.3|22.58|22.86|23.6|24.56|26.56|25.28|25.36|25.06|24.42|24.2||24|22.82|23.4|23||21.88|23.84|24.18|24.28|25.04|25.16|25|24.7|24|24.6|24.42|24.08|24.06|22.82|22.8|22.78|23.16|23.52|24.44||23.7|24.6|22.9|22.2|21.98|23.5|23.38|23.58|23.9|23.34|24.4|25.14|26.58|25.78|26.52|27.88|27.56|26.56|25.9|26.98|25.18|23.56|22.24|21.68|24.3|25.34|27.24|27.14|25.64|25.8|28.04|29.82|26.9|24.76|29.16|28.96|31.3|31.04|32.6|33.12|33.28|32.9|33.42|35.28|37|35.82|35.76|37.42|36.8|33.84|33.72|33.3|34.88|35.74|34.98|35.94|36.44|36.76|35.62|36.9|36.98|37.68||38.62|38.66|38.08|37.42|38.06|38.12|37.68|37.4|37.28|38.28|38.02|38.16|38.5|39.48|39.78|39.02|40|39.9|39.6|39.32|39.82|40|39.8|39.26|39.76|39.76|40.2|40.5|39.7|40.5|39.74|39.7|37.94|38.66|39.66|39.52|39.84|40.5|40.06|39.9||40.62|41.32|41.02|41.62|41.12|41.5|41.88|42.48|42.6|42.84|43.68|43.34|44.18|43.52|43|43.06|43.62|43.84|44.92|45.08|44.68|44.78|44.92|44.84|45.58|45.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.64|17.48|17.72|18.42|18.16|18.15|19.78|18.17|18.08|17.71|17.25|17.5|16.93|16.47|16.77|17.05|16.45|16.04|15.77|16.4|16.83|16.91|16.38|16.52|16.39||16.36|15.97|15.81|16.09|16.14|15.93|14.71|14.81|14.68|15.4|17.07|15.44|15.44|15.31|15.19|15.5|14.33|14.21|14.49|14.28|13.67|13.87|13.2|12.47|13.04|13.99|13.18|13|13.05|13.42|13.91|13.94|13.64|14.4|14.19|14.87|14.69|15.65||15.75|15.59|16.18|16.65|16.79|16.31|15.67|15.83|15.5|15.02|15.88|16.14|16.48|15.78|15.37|14.77|15.01|15.31|15.53||16.45|16.08|16.37|17.06|17.75|18.45|18.54|18.83|18.96|18.94|18.96||18.72|18.8|18.68|18.12||16.98|18.09|18.12|18.44|19.1|18.72|17.87|17.75|17.02|17.42|17.25|16.89|16.75|15.62|15.94|15.56|15.75|16.02|16.4||16.02|16.95|15.6|14.95|15.04|15.93|16.15|16.5|17.32|16.49|16.7|17.55|18.56|17.65|18.07|19.11|18.74|18.08|18.31|18.64|17.46|16.75|14.81|14.8|16.21|17.05|18.15|18.38|17.88|18.45|19.53|21.04|19.55|17.09|19.95|19.75|21.45|21.44|22.28|23|23.54|23.45|24.44|25.36|25.93|25.72|25.79|26.13|24.05|24.57|24.23|24.06|24.57|25.22|24.52|25.38|25.54|26.08|25.62|26.72|27.16|27.5||27.6|27.52|27.05|26.81|27.19|27.31|26.95|27|26.92|27.56|27.38|27.6|27.96|28.37|28.49|28.12|29.16|28.98|29.05|28.67|29.18|29.24|29.12|28.63|29.19|29|29.47|29.77|29.29|29.63|29.21|29.08|28.16|28.18|28.83|28.56|28.93|29.24|28.79|28.93||29.28|29.47|29.04|29.54|29.67|29.96|30.01|30.79|31.25|31.48|31.75|31.84|32.22|31.58|31.28|31.36|31.79|31.81|32.62|32.71|32.74|32.43|32.9|33.08|33.51|33.14
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.2|29.63|30.18|31.16|30.81|31.09|31.6|31.08|30.67|29.77|28.54|28.78|27.57|26.36|27.04|27.76|27.3|26.74|26.51|27.23|28.09|28.05|27.58|27.78|27.71||27.51|26.44|26.38|26.9|26.68|26.43|24.65|24.82|24.38|25.66|26.1|25.38|25.28|24.81|24.02|24.52|23.5|23.18|23.59|23.27|22.15|22.4|21.45|20.7|21.05|20.76|21.12|20.33|20.5|20.88|21.91|21.85|21.06|22|21.27|22.62|22.34|22.45||23.82|23.13|23.76|24.47|24.75|23.97|22.97|23.18|22.51|22.07|22.94|23.13|23.46|22.61|22.32|21|21.81|21.96|22.39||23.52|22.62|23.23|23.55|24.45|25.09|24.94|26.18|26.73|25.84|25.05||24.3|24.06|24.19|24.01||24.01|24.04|25.1|25.54|25.92|25.56|24.66|24.72|23.73|24.7|24.22|23.53|23.28|21|21.49|21.13|21.51|22.02|22.7||21.48|22.41|20.68|19.92|19.37|21|21.44|21.91|23.06|21.83|22.68|23.89|25.56|23.71|23.8|25.99|26.26|25.49|24.87|24.35|22.09|20.52|19.19|19.26|21.27|22.81|24.85|25.01|23.76|24.45|26.69|29.92|26.59|23.03|26.73|25.45|28.7|28.31|31.74|33.07|33.61|33.03|33.93|34.89|35.51|35.24|35.42|37.52|38.54|32.5|32.68|32|34.14|35.04|34.46|35.71|36.48|38.35|36.19|37.54|38.53|39.13||40.21|40.09|39.5|39.22|39.8|40.2|39.5|39.55|38.9|40.21|40.5|40.12|39.8|40.18|40.66|40.33|41.47|41.35|40.95|41.7|42.94|42.58|43.21|41.74|42.38|42.39|43.4|43.82|43.03|43.3|43.05|43.45|41.99|42.05|43.36|42.72|42.81|43.34|42.56|43.14||43.34|44.37|43.95|44.95|44.41|45.03|45.18|45.35|45.64|46.23|46.7|47.07|47.44|46.75|46.32|46.37|46.88|47.11|48.11|49.05|48.63|48.37|49.55|50.09|50.25|49.9
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|36.52|35.76|36.2|36.72|36.44|36.24|35.92|35.84|35.4|34.72|34.32|34.36|34.2|33.8|34.28|34.64|34.12|33.6|33.24|33.76|34.2|33.76|33.44|33.76|33.44||33.84|32.8|32.68|32.72|33.36|33.36|31.8|31.52|32|33|33.52|32.76|32.28|32.32|31.24|32.04|30.36|29.72|29.84|29.08|28.28|29.12|28.28|27.4|28.68|28.84|28.92|28.72|29.12|29.44|30|30.08|29.56|30.44|29.92|31.52|31.6|31.52||32.64|32.6|33.24|33.84|34|34.2|34.16|34.84|34.12|33.64|34.76|35.12|35.76|35.16|34|33.4|34.24|34.32|34.88||35.8|35.08|35.04|35.52|36.72|37.08|37.12|37.08|37.24|37.76|38.28||37.76|37.12|37.12|35.6||35.88|36.16|37.32|36.56|37.64|37.6|36.4|36.56|35.64|36.24|35.6|34.88|34.8|33.12|33.44|33.36|33.76|34.28|34.24||33.72|35|33.8|32.64|32.24|33.48|33.76|34.32|34.88|34.76|34.84|35.24|37|35.84|36.32|38.36|37.56|36.08|35|36.36|34.44|32.88|32.08|32.12|34.48|35.24|36.68|36.32|34.36|34.68|36.36|39.28|34.64|31.72|36.52|35.52|38.44|38.4|40.28|41.44|42.04|41.84|42.8|43.92|44.12|44|43.64|44.56|44.16|42.16|41.92|42.04|42.64|43.92|43.4|44.36|44.4|44.96|43.64|44.48|44.84|45.48||45.96|45.48|45.04|44.92|45.28|45.04|45.04|44.96|44.88|46|45.28|45.2|45.96|46.52|46.68|45.52|46.2|46.84|46.84|46.44|47.64|48.2|48.68|47.88|48.64|48.76|49.72|49.12|48.36|48.44|48.28|48.88|47.88|47.6|48.64|48|48.44|48.92|48.52|49.2||49.36|49.68|49.6|50.04|49.76|49.96|50.6|50.32|50.6|50.76|51.8|52.48|52.88|52.16|51.36|51.52|52.28|52.2|53.6|54.28|54.52|54.56|54.56|54.52|54.08|52.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.99|33.27|33.83|34.59|34.64|35.43|35.68|35.16|34.46|33.73|31.86|32.19|31.27|30.21|31.09|32.04|31.65|30.98|31.25|32.32|32.53|32.89|32.5|32.19|31.97||31.72|30.46|30.39|30.8|30.64|30.49|28.42|28.6|28.15|29.75|29.82|28.52|28.52|27.94|27.06|27.89|27.06|26.7|27.24|26.39|25.15|25.48|24.73|23.57|24.37|24.36|25.11|23.75|23.72|24.35|25.46|25.75|25.14|25.86|24.93|26.22|25.69|25.28||26.9|26.17|27.17|28.16|28.37|27.94|26.4|25.99|25.31|24.67|25.48|25.16|25.69|24.84|24.63|23.43|23.89|24.52|25.09||26.04|25.25|25.51|25.69|27.02|28.4|28.29|29.87|31.69|31.27|30||28.65|28.19|28.3|27.95||27.78|28.21|29.66|30.55|31.43|30.97|29.73|29.7|28.94|30.98|30.97|29.31|29.72|26.27|26.27|26.05|25.68|26.28|26.55||24.93|25.33|24.29|23.22|22.3|23.67|24.22|25.25|25.97|24.89|25.12|25.67|27.41|24.54|24.21|26.88|26.25|25.5|25.05|24.96|22.55|21.28|20.5|20.99|24.03|25.22|27.66|28.07|26.66|27.61|29.54|32.75|30.07|25.6|28.58|27.53|30.47|30.46|33.23|34.22|33.7|33.37|33.83|35.4|36.56|36.13|36.15|38.59|38.9|32.81|32.3|33.12|35.31|36.28|36.35|37.94|39.22|40.53|38.24|39.41|40.42|42.2||42.32|42.69|42.74|41.66|41.63|41.01|40.25|40.93|39.44|40.81|41.16|41.07|41.05|41.96|42.72|42.25|44.16|44.78|43.99|44.75|45.7|45.16|45.83|44.09|45.01|45.36|46.55|46.88|45.17|46.06|45.2|44.48|42.74|42.78|45.07|44.02|43.76|43.99|42.45|43.31||41.91|43.24|42.92|43.57|43.27|44.22|44.97|43.97|44.69|45.61|46.13|46.94|46.94|45.99|45.5|45.87|46.45|46.37|47.76|49.01|48.83|48.67|50.09|51.31|50.83|49.78
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|48.95|47.76|48.64|51.65|50.2|50.81|51.21|50.13|49.81|47.48|45.32|45.8|44.06|42.36|43.5|44.22|42.98|42.09|41.18|42.63|44.61|44.46|43.12|44.4|44.2||43.89|42.54|41.61|42.23|42.16|41.32|37.48|38.17|38|39.73|40.55|39.83|39.93|39.07|38.45|39.47|36.99|35.97|36.93|37.04|35.47|36.13|34.18|32.82|34.05|33.4|33.54|32.36|33.11|33.46|35.19|33.97|32.11|35.1|34.43|36.61|36.77|37.41||38.38|37.08|38.67|39.72|40.38|38.33|36.5|36.97|35.34|34.59|36.23|36.41|36.17|34.9|34.7|32.9|33.84|33.75|34.62||36.01|33.99|34.95|35.21|37.09|38.81|37.47|38.98|39.77|36.49|34.85||34.16|33.86|32.93|32.88||32.49|33.76|36.1|36.71|37.83|37.32|36.19|36.33|34.71|35.59|34.31|33.04|32.83|29.3|31.1|31.33|31.94|32.69|35.3||32.57|34.08|30.68|29.52|29.47|32.1|33.96|33.6|34.78|33.87|34.89|36.36|39.64|37.2|37.61|41.04|40.31|38.37|37.26|37.26|33.71|31.36|30.06|28.74|31.45|34.78|38.24|38.73|36.81|36.61|40.64|47|39.05|32.21|39.64|34.09|43.31|40.96|50.5|53.79|56.09|53.3|55.85|59.83|61|59.75|62.1|64.37|63|54.5|56.84|54.41|58.53|61.15|57.15|59.31|61.22|67.25|63.13|67.94|69.92|70.79||74.43|75.02|72.67|71.41|73.69|75.24|74.31|72.26|67.72|71.39|71.6|72.92|70.28|71.87|74.76|74.42|77.23|76.34|75.79|77.69|80.99|81.9|80.58|78.2|78.14|76.7|80.51|80.97|81.57|81.8|80.8|83.21|82.6|81.32|83.45|81.5|79.31|82.21|81.23|82.92||84.45|88.83|87.39|89.75|88.1|89.65|88.87|88.94|89.17|91.7|93|93.69|93.69|90.64|91.44|90.58|91.33|92.75|95.06|97.35|94.31|94.64|98.5|98.25|99.3|99.47
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|13.96|13.65|13.74|13.92|13.73|13.9|14.17|13.96|13.95|13.81|13.3|13.33|12.99|12.54|12.9|13.06|12.37|12.4|12.31|12.85|12.43|13.31|13.07|12.96|13.23||12.77|12.08|11.75|11.99|11.94|11.83|11.13|10.99|10.75|11.06|11.17|10.78|10.47|10.48|10.19|10.31|10|9.85|9.85|9.65|9.31|9.49|9.14|9|9.19|9.2|9.46|9.25|9.44|9.68|10.08|10.13|9.93|10.12|10|10.36|10.24|10.31||11.16|10.78|10.97|11.04|11.15|10.8|10.43|10.69|10.65|10.34|10.78|10.72|10.57|10.28|10.21|10.07|9.89|10.19|10.53||10.78|10.25|10.61|10.32|10.55|10.94|10.93|11.14|12.08|11.95|11.57||11.16|11.22|10.99|11.41||11|11.26|11.72|12.16|11.92|11.52|11.65|11.6|11.21|11.09|10.99|10.23|10.4|9.92|10.1|9.68|9.88|9.83|10||10.17|10.1|10.11|9.92|9.44|9.91|10.27|10.4|10.66|10.38|10.66|11.34|12.28|11.48|11.4|11.76|12.39|11.85|11.6|11.06|10.52|10|9.74|9.76|10.83|11.56|12.01|11.84|11.72|12.43|12.61|14.38|13.19|12.19|13.49|13.25|14|14.39|15.33|15.94|15.88|15.5|15.69|16.36|16.84|17.51|17.04|17.72|18.05|16.54|16.32|16.75|17.17|17.75|18.03|18.78|19.29|19.99|18.9|19.5|19.63|19.41||19.22|19|19.09|18.65|19.78|19.16|19.39|19.53|19.54|19.94|20.31|20|20.48|21.3|21.26|20.63|20.76|20.93|20.33|20.3|20.07|19.54|20.1|19.39|20.04|19.81|20.74|20.55|19.15|18.94|18.7|18.34|17.81|17.25|18.59|18.18|18.5|19.12|18.05|18.17||17.83|18.61|17.51|18.13|18.75|19.76|19.24|19.15|19.5|20.36|20.8|20.95|21.72|21.02|20.92|20.85|20.8|20.51|20.92|21.53|21.75|21.75|22.18|22.35|22.92|22.75
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15.29|15|15.42|15.97|16.06|16.2|16.59|15.74|15.55|15.37|14.76|14.93|14.26|13.82|14.24|14.55|14.28|13.91|13.64|14.04|14.65|14.78|14.38|14.64|14.49||14.34|14|14.13|14.38|14.3|14.21|13.33|13.38|13|13.64|13.89|13.56|13.4|13.18|13|12.98|12.4|12.2|12.06|11.93|11.29|11.49|11.05|10.52|10.93|10.9|11|10.89|10.84|11.16|11.67|11.64|11.27|11.57|11.41|12.03|11.48|11.63||12.18|11.9|12.15|12.5|12.78|12.15|11.7|11.75|11.72|11.41|11.91|12.05|12.36|11.89|11.71|11.06|12.08|11.75|12.14||12.78|12.38|12.57|12.74|13.35|13.84|13.65|14.18|14.22|13.96|13.64||13.42|13.25|13.17|12.75||12.86|12.75|13.74|13.85|14.31|13.84|13.4|13.46|13.05|13.3|13.41|13.26|13.55|12.23|12.74|12.55|12.7|12.93|13.41||12.75|13.65|12.33|11.95|11.69|12.84|12.61|13.07|13.52|13.35|14.02|14.51|15.74|15.24|15.75|16.64|16.4|15.5|14.77|15.32|14.12|13.51|12.93|12.38|14.42|15.25|15.98|15.78|14.66|15.36|16.04|17.71|15.93|14.05|16.97|15.43|18.47|18.41|19.97|20.29|20.68|20.49|21.19|22.21|22.8|22.81|22.81|22.9|22.54|20.35|19.92|20.01|20.97|21.45|20.52|21.48|21.92|22.81|21.44|22.57|23.06|23.41||24.02|24.12|23.29|23.03|23.18|23.26|22.77|23.04|22.68|23.45|23.02|23.17|23.08|23.79|23.95|23.6|24.17|24.17|23.77|24.2|24.5|25.1|24.93|24.69|25.34|25.84|26.33|26.49|26.02|26.22|25.46|25.83|25.07|25.14|25.72|25.25|25.36|25.74|25.24|25.58||25.69|26.33|25.82|26.71|26.93|26.9|26.86|26.75|26.81|26.74|27.16|27.11|27.3|26.84|26.82|26.75|27.47|27.13|28.05|28.29|28.08|28.29|28.39|28.61|28.89|29.01
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.27|12.89|13.39|13.51|13.79|13.66|13.76|13.22|13.14|12.69|12.42|12.42|12.06|11.8|12.01|12.11|11.6|11.72|11.29|11.72|11.96|11.98|11.74|11.88|11.74||11.6|11.26|11.26|11.45|11.52|11|10.49|10.45|10.4|10.86|10.82|10.88|11.29|10.9|10.78|10.94|10.34|10.15|10.1|10.08|9.55|9.74|9.47|9|9.19|9.56|9.45|10.06|9.99|10.1|10.38|10.25|9.93|10.35|10.32|10.68|10.67|11.01||11.46|11.19|11.44|11.66|11.72|11.53|11.13|11.28|11.1|10.75|11.35|11.52|11.3|11.1|11.38|10.65|11.1|11.13|11.21||11.82|11.48|11.82|12.07|12.29|12.84|12.47|12.94|12.81|12.71|12.42||12.22|12.03|12|12.02||12.3|12.27|12.48|12.37|12.79|12.52|12.19|11.95|11.9|12.25|12.29|12.2|12.06|11.01|12.5|11.45|11.43|11.71|12.03||11.46|11.83|11.04|10.73|11.05|11.76|11.8|11.92|12.05|11.79|12.22|12.5|13.11|12.77|13.19|13.45|13.2|12.77|12.56|12.96|12.4|11.55|11.57|12|12.22|12.81|13.73|14|12.16|13.12|13.93|15|12.86|13|12.8|14.4|14.55|15.63|16.63|17.61|16.6|15.51|17|17.01|18.1|18.1|18.6|18.73|19.3|18.45|18|17.23|17.29|18|19.44|18.63|19.75|19.96|18.65|19|19.23|19.8||19.69|19.75|19.47|18.75|19.25|20.33|19.28|19.1|19.08|19.47|19.34|18.78|19.44|19.93|19.25|19.75|19.5|20.1|19.68|19.63|20.51|19.81|19.82|19.8|21.84|20.1|21.33|20.36|19.98|19.78|19.72|19.8|19.54|19.55|19.88|19.65|19.86|20.1|19.71|20.65||20.1|20.2|20.73|20.73|20.89|21.1|21.15|21.99|21.26|21.67|21.96|22.1|22.2|21.99|21.96|22.09|22.22|22.11|23.04|23.23|23.47|22.78|24.36|24.85|25.05|24.29
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|10.93|10.48|11.01|10.98|11.09|11.08|11.84|10.76|10.64|10.44|10.24|10.22|9.71|9.66|9.83|9.86|9.75|9.5|9.49|9.81|9.9|9.9|9.67|9.92|9.67||9.64|9.29|9.26|9.45|9.58|9.36|8.86|8.82|8.88|9.22|9.35|9.15|9.17|9.04|8.96|8.98|8.64|8.2|8.28|8.28|7.57|8.08|7.23|7.28|7.42|7.62|7.67|7.59|7.96|8.18|8.2|8.25|7.82|8.31|8.17|8.61|8.47|8.71||9.2|8.95|9.29|9.67|9.69|9.34|9.1|9.23|9.02|8.91|9.35|9.5|9.69|9.17|8.99|8.5|8.94|8.74|9.22||10.03|9.74|10.15|10.21|10.66|10.88|10.82|11.1|10.89|10.97|10.52||10.33|10.23|10.04|10.18||9.96|10.21|10.14|10.18|10.83|10.5|10.31|10.19|9.93|10.05|10|10.16|10.03|9.17|9.55|9.15|9.54|9.66|10.13||9.45|10.03|8.99|8.92|8.81|9.36|9.88|9.99|10.13|9.73|10.61|10.75|11.04|11.22|11|12.4|11.69|11.48|11.29|11.54|10.46|10.6|9.8|10.49|11.22|11.26|12|11.53|11.05|11.88|12.99|13.35|11.37|11.07|12.07|12.23|12.64|13.6|14.14|14.92|15.91|15.1|17.51|15.68|15.81|15.81|16.09|16.16|17.27|15.02|15.39|14.92|15.61|16.27|15.61|16.15|16.52|16.41|16.08|16.81|16.72|17.25||16.97|16.78|16.45|16.4|16.98|16.66|16.31|16.56|16.85|16.86|17.24|17.17|17.39|17.31|17.31|17.04|17.3|17.87|17.16|17|17.22|17.29|17.24|16.83|17.28|17.08|17.94|17.98|17.02|17.25|16.9|17.24|15.77|16.07|16.51|16.85|17.24|16.98|16.61|16.63||16.66|17.16|17.2|18.26|17.42|18.05|17.71|17.71|17.89|18.44|18.64|18.69|18.89|18.93|18.55|18.56|18.99|19.01|19.29|19.63|19.52|19.5|19.61|19.72|19.9|19.71
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|33.79|33.44|33.9|34.76|34.86|34.9|35.35|34.45|34|33.07|32.44|33.14|32.27|31.45|32.2|32.25|31.58|31.54|31.01|32.27|32.65|32.25|31.46|32.04|31.99||31.93|30.75|30.81|31.22|31.28|31.16|29.32|29.67|29.99|30.88|31.07|30.56|30.56|29.77|29.83|30.84|29.28|28.71|29.11|28.81|27.09|27.36|26.09|25.14|25.57|26|26.42|26.57|27.15|27.77|29.29|28.55|27.88|28.99|28.38|29.94|29.92|29.93||31.48|30.92|31.54|32.76|32.9|31.78|31.25|31.83|31.88|31|32.35|33.14|33.41|32.42|32.37|31.31|31.66|31.63|32.55||33.84|33.26|33.93|34|35.25|36.11|35.78|36.31|36.82|37.07|36.4||35.87|35.21|35.19|35.03||34.42|35.28|35.71|36.12|37.09|36.73|35.64|35.91|34.48|36.25|36.83|37.1|37.14|34.39|35.13|34.04|33.94|35.57|35.92||34.2|35.39|33.06|30.86|32.43|34.68|34.56|35.1|36.24|35.32|35.92|36.83|38.63|37.24|38.41|40.53|40.47|39.12|38.75|39.14|38.52|35.88|35.36|34.25|36.69|37.71|39.14|38.64|37.42|37.17|39.33|41.86|38.32|34.56|40.19|38.76|43.24|43.26|45.78|46.44|45.47|45.49|47.56|46.35|47.16|46.65|47.39|49.25|54.5|45.52|45.91|44.98|46.66|48.16|47.44|48.26|49.76|49.56|47.41|49.18|49.27|49.64||49.18|49.08|48.06|48.17|48.56|48.95|47.62|47.91|48.19|49.7|49.11|48.44|49.22|50.13|49.75|48.36|48.8|49.26|48.63|48.05|48.8|48.46|48.76|46.97|47.61|48.29|49.39|49.23|47.52|48.6|48.2|46.89|44.95|44.78|46.81|46.24|46.69|47.86|46.46|47.26||47.34|48.1|47.1|47.44|48.3|49.27|49.7|49.05|49.78|50.29|50.47|50.68|51.89|51.18|51.26|50.93|51.59|51.25|52.06|53|52.84|52.67|53.38|53.6|54.07|53.4
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.71|37.25|38|38.75|38.48|38.15|38.99|38.68|39.3|37.83|36.8|36.32|35.3|33.73|34.49|34.75|34.41|33.89|33.63|34.22|34.97|35.09|34.13|34.81|34.52||34.21|33.54|33.29|33.48|33.47|33.35|31.65|31.25|31.98|32.78|32.5|32|31.1|30.9|31.19|31.31|29.93|29.76|29.85|29.73|29|29.01|28.25|27.15|27.55|27.69|27.74|26.41|27.67|27.6|28.6|28.67|27.75|28.27|27.69|28.93|28.45|28.88||30.36|29.55|30.3|31.21|31.15|30.96|29.64|29.97|29.87|29.26|30.16|30.53|30.82|30.27|29.58|28.52|29.4|29.64|29.46||31.23|30.27|30.65|31.02|31.52|32.1|32.18|33.34|33.6|33.37|32.64||32.25|31.84|31.4|31.78||31.29|31.03|31.9|34.15|35.06|34.32|33.25|32.77|32.04|33.11|32.85|31.85|32.04|30|30.59|30.59|30.98|31.59|32.25||31.45|31.9|30.93|29.34|29.29|30.92|31.48|31.28|32.18|31.6|32.11|33|34.14|33.68|33.4|35.54|35.64|34.97|33.26|33.86|31.64|30.85|29.87|28.21|30.91|32.4|33.97|34.27|33.63|35.1|36.71|39.78|34|32.82|37.65|36.13|39.19|39.03|42.09|42.58|42.83|42.79|43.69|44.52|44.97|44.23|44.79|45.73|46.15|41.82|42.32|42.31|43.84|44.91|44.87|46.31|47.62|48.31|46.33|47.89|48.56|49.29||50.27|50.28|49.81|49.15|50.08|50.38|49.89|49.66|49.52|50.66|50.9|50.68|50.85|50.96|51.9|51.2|52.18|52.38|52.09|52.66|53|52.72|53.35|51.68|52.01|51.87|52.53|52.01|51.21|51.48|51.2|51.15|49.17|49.23|50.64|50.27|49.9|49.95|49.41|50.44||50.07|51|50.83|52.22|51.69|52.25|52.68|52.25|52.84|53.42|54.02|54.48|54.78|54.15|53.87|53.74|54.27|54.43|55.39|55.88|55.86|55.59|56.33|56.79|56.95|56.7
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|9.75|9.57|9.94|10.4|10.37|10.24|10.57|10.33|10.25|10|9.91|10.15|9.7|9.36|9.56|9.53|9.45|9.37|8.97|9.55|9.68|9.4|8.89|9.2|9.26||8.74|8.5|8.66|8.83|8.66|8.41|7.86|7.89|7.96|8.51|8.3|8.09|8.24|7.76|8|8.36|7.97|7.42|7.63|7.55|6.99|7.11|6.55|6.4|6.59|6.92|6.92|7.16|7.38|7.51|7.94|7.96|7.69|8.1|7.87|8.47|8.52|8.69||9.22|9.03|9.13|9.69|9.68|9.25|9.05|9.3|9.4|9.1|9.65|10.01|10.14|10.05|9.96|9.45|9.92|9.65|10.37||10.7|10.25|10.61|10.65|11.27|11.92|11.69|11.94|11.63|11.37|11.18||10.67|10.37|10.66|10.45||10.2|10.51|10.7|10.89|10.9|10.8|10.38|10.52|9.71|10.59|10.45|10.8|10.74|9.8|10.12|9.71|9.4|10.34|10.33||9.8|10.01|9.18|8.74|9.06|10.01|10.11|10.12|10.78|10.19|10.6|10.68|11.39|11.19|11.35|12.09|12.24|11.93|11.37|11.17|10.96|10.24|10.35|10.09|11.27|11.4|12.03|11.95|11.65|11.51|12.02|13.26|12.29|10.49|12.49|12.24|13.5|13.5|14.42|14.78|14.69|14.56|15.13|14.95|15.09|15.15|15.41|16.35|16.86|14.98|15.12|14.39|14.89|15.09|14.97|15.15|15.35|15.39|14.83|15.2|15.13|15.1||15.06|14.86|14.74|14.54|14.78|14.59|14.64|14.79|14.9|15.21|15.32|15.03|15.09|15.2|14.81|14.31|14.51|14.72|14.44|14.55|14.41|14.35|14.62|14.32|14.3|14.2|14.59|14.48|13.81|13.96|14|13.64|12.89|12.87|13.5|13.18|13.34|13.6|13.08|13.37||13.33|13.77|13.61|13.94|14.08|14.32|14.34|14.37|14.74|15.08|14.98|15.08|15.29|15.22|15.24|15.15|15.34|15.19|15.53|15.84|15.81|15.62|15.69|15.64|15.86|15.64
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|28.19|27.93|28.14|28.75||29.26|29.47|28.8|28.63|27.9|27.17|27.24|26.42|25.45|25.85|26.47|25.63|25.27|24.63|25|25.63|25.59|23.59|24.97|24.59||24.43|24.23|24.16|24.27|24.61|24|22.26|22.52|22.09|22.62|23.01|22.64|22.81|22.14|22.19|22.73|21.47|21.39|21.61|21.15|20.82|20.56|20.09|19.53|20.29|20.81|20.75|20.55|21.35|21.5|21.85|21.39|21.3|22|21.68|22.56|22.14|22.61||24.06|23.87|23.71|24.59|24.65|23.45|23.15|23|22.72|21.97|23.06|22.82|22.79|22.84|22.15|21.48|22.72|22.37|22.73||24.1|23.84|23.73|24.81|25.31|26.19|26.16|26.3|25.89|25.69|25.43||24.8|25.11|24.83|25.04||24.38|24.39|25.9|27.21|27.94|27.5|27.11|27.13|26.43|27.06|26.51|25.31|25.68|24.52|24.87|25.13|25.18|25.1|||25.41|25.89|24.82|24.32|24.73|25.04|26.38|26.29|26.79|26.92|27.3|28.45|29.74|29.68|29.8|30.47|30.66|29.5|28.9|29.2|27.26|26.42|25.5|27.3|29.05|30.48|31.47|31.48|31.11|31.97|32.84|35.1|33.43|31.35|34.2|34.51|36|36.91|38.95|39.9|39.91|39.66|40.97|43|44.1|44.24|44.92|45.85|46.25|43.13|43.4|42.71|44.03|45|44.31|45.66|46.14|47.15|46.1|47.45|47.7|48.1||48.11|47.98|47.3|47.22|47.41|47.75|47.13|47|47.42|48.75|48.38|48.64|49.28|50.36|50.24|49.72|50.47|50.11|49.57|48.99|49.04|49.04|48.91|48.3|48.76|49.28|50|50.76|49.64|50.35|49.17|48.3|45.77|45.62|47.02|47.03|47.47|47.89|46.57|47.24||48.15|49.04|49.48|51|51.5|52.25|52.45|52.16|52.84|53.92|54.09|54.44|55.5|55.09|54.72|54.49|55.15|55.45|56.91|57.61|57.28|56.88|57.18|57.38|57.93|57.77
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|31.75|31|31.71|31.91|31.48|32.19|31.76|31.77|31.13|30.6|30.49|30|28.6|27.75|29.69|28.62|28.1|26.6|26.54|27.7|29.09|29|27.51|27.97|27.84||27.54|26.45|26.21|27.15|26.76|26.55|25.2|24.62|24.45|25.3|24.66|25.37|26.9|26.56|23.91|24.19|23.34|23.21|23.58|23.17|22.51|21.94|22.1|19.88|21.02|23.23|21.69|21.14|21.44|21.31|22.25|22.22|21.81|22.65|22.5|22.84|22.77|22.98||23.93|23.27|23.47|24.09|24.01|23.35|22.81|23.02|22.8|22.26|22.95|23.45|23.5|23|22.96|22.02|22.5|21.97|22.7||23.11|22.7|23.41|23.8|23.5|24.3|24.32|25.1|25.25|24.89|24.52||23.43|23.55|23.15|23.5||22.54|22.54|24.26|25.19|25.29|24.32|23.48|24.13|23.36|24.31|23.24|22.22|22.6|21.04|21.08|21.91|22.25|22.68|22.91||21.96|21.9|26.14|20.57|21.06|22.06|22.2|22.76|23.37|23.1|23.27|23.6|25.29|24.77|24.19|25.8|26.42|25|24.2|24|22.75|22.25|21.12|21.49|24.5|24.27|25.55|25.81|25.16|25.83|27.29|29.26|26.73|25.05|27.7|27.65|28.39|29.47|31.6|32.09|31.87|31.92|33.5|33|33.62|33.33|33.55|34|37.83|32.07|32.07|32.95|34.47|35.44|35|36.3|36.61|37.56|35.82|36.81|37.28|38.02||38.81|39|38.43|37.97|38.17|38.66|38.41|38.63|38.27|39.03|39.6|39.63|39.44|39.62|39.87|39.14|39.47|39.57|39.28|39.63|40.14|39.88|40.42|39.76|40.02|39.93|40.21|39.93|39.12|39.3|38.91|38.85|37.88|38.08|39.36|38.64|38.61|38.76|38.38|39||39.25|39.46|38.87|39.9|40.15|44.5|41.35|41|41.44|42.07|42.25|42.67|43.17|42.58|42.3|42.46|43.09|43.35|44.31|44.8|44.68|44.56|44.89|45.31|45.53|45.41
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|47.88|47.39|48.7|50.54|50.05|50.15|51.25|50.93|50.38|49.28|48.65|49.75|47.81|46.54|46.84|47.12|47.1|46.19|45.06|46.77|47.43|46.53|45.01|45.96|46.26||45.28|43.51|44.08|44.99|44.86|44.12|41.34|42.17|41.65|43.62|43.32|41.95|42.7|41.34|41.8|42.45|40.26|38.73|39.81|39.33|36.53|37.08|35.25|34.73|35.4|36.25|36.79|37.43|38.26|38.72|40.59|40.84|40.04|41.38|40.9|42.78|43.25|43||45.08|44.1|44.88|46.39|46.79|45.42|44.44|45.21|45.28|43.66|45.76|46.59|46.25|45.07|44.36|43.04|44.52|44|45.88||46.98|45.31|46.32|46.63|47.95|50.11|49.38|50.27|50.82|50.49|49.74||48.22|47.08|47.36|47.35||46.73|47.73|48.92|49|48.8|47.94|46.26|47.26|44.16|47.25|47.19|47.69|47.23|43.37|44.82|43.15|42.71|46.12|46.29||43.27|44.22|41.2|39.29|41|44.78|45.33|45.35|48.23|45.7|47.61|48.9|51.74|50.07|51.05|53.93|54.93|53.48|51.3|50.41|48.51|45.73|46.12|44.95|50.68|51.76|53.95|53.25|51.55|51.02|54.45|58.75|54.54|47.66|55.65|53.81|60.2|60.56|64.36|66.63|67.19|65.87|69.23|69.01|69.92|70.83|72|75.2|78.92|69.4|69.95|67.8|70.15|71.32|70.52|71.57|73.24|74.02|71.54|73.52|73.65|75.01||74.17|73.37|72.2|72.18|73.22|72.75|72.54|73.17|73.63|75.27|75.74|74.17|74.25|74.64|73.27|71.24|71.72|71.7|70.99|71.43|71.44|70.82|71.59|69.68|70.64|70.69|71.87|71.38|69.19|69.37|69.76|68.72|66.31|65.55|67.78|66.25|66.07|68.1|65.79|66.74||67.12|68.92|68.24|69.86|69.71|70.81|70.96|71.45|72.92|73.45|73.11|73.29|74.18|73.05|72.66|72.28|73.05|73.01|74.12|75.75|74.43|73.58|74.25|74.57|74.49|73.51
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|25.5|25.19|25.34|25.87|25.86|25.91|25.99|25.26|25|24.29|23.92|23.88|23.57|23.03|23.55|23.1|23.01|23.03|22.65|23.16|22.98|22.76|22.4|22.51|22.18||22.06|21.75|21.89|22.17|22.16|21.95|20.75|20.68|20.25|20.71|21.14|21.18|21|20.9|20.3|20.51|19.46|19.67|19.41|19.29|18.5|18.63|18.13|17.6|18.41|18.32|18.65|17.68|18.91|19.31|19.64|19.46|19|19.65|19.55|20.48|20.07|20.5||21.72|21.1|21.55|21.17|22.19|21.7|21.22|20.56|20.75|20.56|21.21|22.01|21.55|21.13|20.74|20.18|20.85|20.96|21.12||21.97|21.67|21.68|22.37|22.95|23.47||23.8|23.93|23.74|23.71||23.44|23.29|22.82|22.9||22.39|22.47|22.32|23.01|23.6|23.66|22.75|22.94|22.29|22.4|22.08|21.72|21.78|20.88|21.2|21.13|21.03|21.21|21.93||21.09|22.02|21|20.27|20.29|21.53|21.6|22.01|22.39|22.1|22.87|23.49|24.4|24|24.21|25.37|25.1|23.99|23.33|22.66|22.66|21.04|20.65|21.24|22.69|23.28|24.31|24.29|23.88|24.2|24.64|28.82|24.82|23.26|26.04|25.17|27.68|28.14|29.95|30.3|31.06|31.14|32|33.42|34.11|34.16|34.3|35.14|35.29|33.4|33|33.11|33.92|34.49|33.85|34.56|35.42|36.13|35.53|36.43|37.07|37.35||37.82|37.46|37|36.98|36.93|37.03|36.94|36.73|36.56|37.45|37.16|37.17|37.19|38.42|38.77|38.16|38.9|39.04|38.63|38.46|39|38.88|39.06|38.6|39|39.18|39.88|40.1|39.76|39.89|39.42|39.29|37.78|38.14|38.68|38.51|38.84|38.97|38.79|41.78||39.38|40.09|40.05|40.81|41.11|41.16|41.5|40.76|41.3|42.45|42.59|43.52|46.99|42.89|43.22|42.74|43.34|43.67|44.9|45.29|45.49|45.05|45.34|45.46|45.67|45.37
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|27.77|27.38|27.54|28.12|28.02|28.2|28.95|27.75|27.21|26.62|26.34|26.14|25.36|24.94|25.39|25.68|25.25|24.39|24.21|24.9|25.29|25.15|24.72|24.56|24.99||24.12|23.87|23.83|24.14|24.17|23.9|22.69|22.5|22.63|23.16|23.29|22.85|22.82|22.59|22.26|22.41|21.16|21.23|21.31|20.89|20.28|20.49|19.65|19.33|19.84|20.02|19.83|19.8|20|20.3|20.9|21|20.38|21.61|21.04|22.05|21.88|21.89||22.96|22.77|23.16|23.69|23.9|23.46|23.04|23.22|22.81|22.23|23.09|23.2|23.79|23.07|22.59|21.93|22.76|22.54|23.14||24.19|23.48|23.9|24.18|25.31|25.5|25.52|25.79|25.54|26.62|25.81||25.11|24.85|25.58|25.22||24.85|24.82|24.71|24.96|25.93|25.7|24.66|24.6|24.52|24.5|24.36|23.68|23.81|22.71|22.92|23.23|22.93|23.45|24.2||22.78|24.32|22.58|21.37|22.7|22.2|23.6|24.4|24.91|23.7|24.8|25.25|26.84|26|26.2|27.1|27|24.82|25|25.86|24|23.43|22.56|23.37|24.45|26.05|27.29|26.88|25.5|26.61|28.49|30.59|27.69|24.5|27.88|31|28.79|30.86|32.69|32.57|34.1|33.37|34.91|35.69|37.28|37.26|36.52|37.35|38.45|35.45|36.04|34.99|37.49|36.45|36.3|37.08|38|38.13|37.84|38.32|38.95|39.6||39.84|39.42|38.98|39.4|39.41|38.51|38.97|38.59|38.5|39.55|39.68|39.22|39.5|40.48|40.68|40.14|40.95|41.15|40.44|40.37|41.32|41.46|41.81|41.41|41.96|42.11|42.99|43.9|41.68|42|41.57|41.2|40|40.11|40.02|40.99|40.94|42|41.14|41.25||41.9|42.5|42.56|43.92|43.28|43.74|43.97|44|44.99|44.68|45.7|45.55|46.26|45.64|44.87|45.71|45.77|46.6|48.09|47.97|47.68|47.84|48.01|48.61|48.28|47.86
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|37.69|36.82|37.01|36.84|36.21|36.28|36.62|36.05|35.9|34.98|37.5|35.59|35.1|35|35.79|35.55|35.02|34.71|34.12|34.34|34.9|34.72|34.19|34.34|34.41||34.5|33.56|33.12|33.44|34.49|34.9|33.36||34|34.96|34.59|33.69|33.67|33.99|33|33.27|31.6|31.79|32.14|31.12|31.23|31.3|31.59|30.5|30.85|31.69|30.9|30.89|31.22|30.67|31.14|31.88|31.77|32.62|31.47|33.76|33.56|33.5||34.53|34.49|34.5|34.46|35.35|36.1|35.87|36.66|36.13|35.73|36.35|37.14|37.9|37.46||35.23|36.43|35.83|36.12||36.94|36|35.8|36.35|37.01|37.73|36.7|37.61|37.45|38.13|40.07||41.74|40.69|38.34|38.89||37.5|37.83|38.68|38.5|41|39.56|38.97|38.89|37.31|39|39.09|38.71|38.38|35.01|36.14|35.54|35.21|35.87|36.33||35.6|38|35.82|35.13|34.63|35.36|35.32|34|34.6|35.81|35.87|37.77|36.96|34.46|36.47|38.98|37.03|36.37|35.48|36|35.18|31.53|31|28.53|35.79|32.54|34.53|36.3|33.59|32.11|34.5|36.2|29.6|30.52|33.16|34.53|37.1|37.16|37.77|38|37.6|39.56|44.85|40.25|41.05|40.13|39.18|41.33|42.6|38.82|40.07|40.44|39.35|41.15|41.06|41.24|41.85|41.32|40.95|41.5|41.84|41.97||43.21|42.32|41.88|41.36|41.95|41.97|42.19|42.06|41.89|41.87|42.11|42.04|42.88|43.77|43.68|42.79|43.75|44.95|43.2|44.01|45.47|45.35|45.5|44.75|45.5|45|45.36|44.77|44.97|44.31|44.68|45.31|44.73|44.9|45.98|44.95|44.51|45.19|45.22|46.44||46.29|46.51|46.69|47.46|46.4|46.57|46.45|46.7|46.73|47.7|47.5|48.72|49.47|48.45|47.29|47.56|48.6|48.62|49.35|50.6|50.92|49.39|50.42|51.64|50.77|50.03
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|41.8|40.33|40.55|41.16|41.1|40.94|39.93|40.02|39.42||38.23|38.08|36.94|34.96|35.93|36.72|35.34|35.68|34.77|33.75|34.45|35.48|35.18|34.93|||34.14|32.92|32.74|32.53|32.53|32.87|31.14|30.28|29.15|30.82|30.82|30.45|29.58|29.7|28.79|28.31|27.72|27.77|27.82|26.82|26.88|26.44|26.71|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|29.75|29.39|30.3|30.95|30.89|30.44|30.68|29.7|29.17|28.57|27.8|28.29|27.5|26.74|26.93|27.04|26.32|25.91|25.74|26.56|27.29|27.32|26.89|26.75|27.09||27.03|26.71|26.9|27.63|27.55|27.39|25.67|26.32|26.62|27.33|27.8|28.08|28.25|26.51|26.98|26.4|26.08|25.45|25.3|25.57|24.38|24.47|23.49|22.99|23|23.04|22.81|22.69|24.11|24.78|24.99|25.28|24.18|25.64|25.47|25.93|26.07|26.64||27.53|26.65|27.36|29|29.05|28.17|27.39|27.31|26.49|26.57|27.92|28.18|28.23|27.86|27.56|26.15|27.18|26.4|27.22||27.37|26.9|27.59|27.66|28.76|29.79|29.28|30.22|30.54|29.84|28.57||28.2|27.56|27.03|27.23||27.58|26.83|27.91|28.37|30.18|29.71|29.5|29.01|28.85|29.25|28.32|27.25|26.52|25.59|27.09|26.94|26.73|29.05|30.71||27.9|28.52|26.78|24.48|25.8|27.67|27.74|27.53|28.19|26.07|28.27|29.38|30.22|28.47|29.69|31.32|30.74|29.67|29.35|29.15|28.09|25.15|25.03|25.12|25.72|27.55|29.53|27.19|26.36|25.39|28.91|33.15|25.75|24.37|29.66|29.11|30.22|32.13|33.46|35.39|36.38|34.42|37.61|39|37.99|39.28|39.46|40.06|37.29|35.73|36.08|34.44|37.83|37.53|36.62|35.81|37.75|40.37|38.41|39.91|39.7|41.39||42.95|42.64|42.36|41.13|41.82|42.66|42.27|40.96|39.54|40.02|40.56|41.17|40.44|40.72|40.35|40.63|41.41|40.57|40.44|42.31|42.4|43.79|41.87|42.52|42.58|42.32|42.25|43.95|44.59|43.84|42.99|43.74|44.3|45.96|45.9|46.38|45.09|46.08|46.67|47.6||48.04|49.82|49.45|49.11|48.62|49.49|48.85|48.96|47.95|48.96|50.02|49.77|49.31|49.55|48.61|49.29|49.85|49.97|50.09|50.27|48.2|48.75|49.84|49.82|49.84|50.51
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44.78|43.75|44.74|45.63|45.88|45.89|48.04|45.74|45.65|42.97|42.71|42.34|40.87|40.85|41.68|41.46|40.59|39.6|38.89|40.99|41.4|41.72|40.01|41.09|40.99||40.07|38.47|38.89|41.57|39.79|39.75|36.72|36.72|37.82|39.38|39.18|38.19|39.46|38.68|37.1|37.06|34.96|34.59|34.93|34.33|33.58|33.27|31.42|30.77|31.5|32.65|31.5|30.63|32.35|32.5|33.5|33.51|32.89|34.46|33.83|35.56|35.32|36.35||37.26|37.13|37.65|39.28|39.79|38.52|37.07|35.88|34.74|34.62|36.09|36.71|36.99|35.85|35.13|34.12|35.03|34.92|36.16||36.91|35.5|36.51|36.49|39.24|40.53|40|41.61|40.96|40.15|39.04||38.3|37.62|37.05|36.38||36.19|36.53|38.04|38.64|40.71|39.53|38.11|37.73|36.69|37.67|37.49|36.3|33.98|32.8|33.01|33|33.55|35.47|36.97||34.5|34.99|32.6|29.98|30.72|33.6|33.97|34.94|36.75|35.05|37.23|38.56|40.32|37.99|40|43.09|41.2|39.62|38.88|39.9|36.18|33.27|32.41|32.71|34.91|37.77|40.22|38.46|37.42|38.31|42.99|50.86|43.53|35.01|43.81|41.46|43.49|46.44|48.2|52.35|53.57|52.78|56.73|59.59|60.99|60.83|62.97|64.49|60|57.66|57.89|57.92|61.06|60.22|58.03|58.38|60.64|62.6|61.21|64.27|66|67.39||70.24|69.47|68.3|67.58|69.46|69.9|68.62|67.4|65.92|67.03|67.27|69.01|66.71|66.5|68.1|68.69|70.52|69.84|69.65|71.83|74.18|75.66|74.67|73.48|73.14|72.03|74.35|75.74|76.53|75.37|74.47|75.55|74.57|76.81|77.15|76.22|75.4|75.43|75.51|74.55||76.46|80.49|81.68|82.15|80.74|81.64|82.37|83.14|83.31|84.04|85.52|85.08|84.72|84|82.53|82.8|84.1|84.72|86.25|87.46|85.1|85.69|86.63|86.32|85.86|86.98
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|22.82|22.89|22.63|22.83|22.52|22.8|22.57|22.36|22.23|21.95|21.61|21.89|21.59|21.01|21.11|21.51|21.18|21.06|20.97|21.21|21.61|21.55|21.02|21.18|21.21||21.71|21.35|21|21.39|21.66|21.71|20.68|20.96|20.63|21.11|21.39|21.16|21.04|20.79|20.38|20.89|20.37|20.29|20.29|20.01|19.46|19.57|19.16|18.93|19.32|19.45|19.42|19.58|19.8|19.84|20.69|20.61|20.43|21.05|20.75|21.18|20.91|20.73||21.42|21|21.34|21.8|22.2|21.76|21.45|22.11|21.92|21.55|22.43|22.41|22.78|22.32|21.71|20.25|22.07|22.14|22.41||22.61|22.29|22.57|22.67|22.97|23.38|23.48|23.63|23.93|23.93|23.71||23.46|23.27|23.36|23.25||23.18|23.38|23.2|23.57|23.73|23.44|23.11|23.01|22.39|22.83|23.09|23.05|23.64|22.41|22.61|22.16|22.49|22.8|23.09||22.39|23.45|22.77|21.93|22|23.14|22.79|22.91|23.25|22.82|23.16|23.65|24.46|23.88|24.03|24.58|24.85|24.18|23.84|24.32|23.87|22.52|21.87|21.77|23.07|23.26|24.07|24.18|23.2|22.97|23.91|25.61|23.3|22.11|25.05|24.93|26.48|26.8|27.64|27.65|27.54|26.9|27.82|27.91|28.18|27.76|27.84|28.48|29.77|28.12|28|27.89|28.54|28.62|28.27|28.43|28.75|28.88|27.91|28.25|28.45|28.57||28.45|29.1|28.23|28.32|28.62|28.5|28.43|28.73|28.64|29.23|28.93|28.57|28.95|28.95|29.04|28.38|28.72|28.86|28.68|28.02|28.15|28.24|28.54|27.95|28.03|27.95|28.04|28.23|27.45|27.91|27.84|28.13|27.45|27.23|27.68|27.3|27.68|28.14|27.7|27.66||27.84|27.84|27.57|27.96|27.96|28.19|28.42|28.14|28.26|28.95|29.11|29.35|29.89|29.66|29.87|29.95|30.12|29.84|30.27|30.48|30.54|30.3|30.47|30.48|30.68|30.36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|34.41|34.18|34.84|36.09|35.62|36.59|37.28|37.04|36.56|35.54|35|35.4|34.89|33.62|34.28|34.56|33.57|34.08|32.47|33.12|33.82|32.93|32.56|33.25|33.27||33.32|31.36|31.21|31.86|32.36|31.36|29.28|29.05|28.73|30.22|30.69|30.01|29.85|29.24|28.97|29.32|27.97|27.81|28.09|27.35|26.23||25.42|25.26|25.02|25.85|25.93|25.47|26.66|26.8|27.08|27.44|26.35|26.48|26.87|28.03|27.62|27.53||29.12|28.8|29.45|30.65|30.8|30.7|29.24|29.61|28.93||29.23|30.04|28.69|29.34|29.36|28.43|28.82|29.24|29.77||30.46|29.06|30.28|30.89|31.66|32.76|33.04|34.02|33.39|32.76|32.6||31.65|31.71|31.06|31.15||30.6|31.17|31.48|32.26|33.12|32.74|32.08|31.74|31.45|32.4|31.68|30.04|31.07|29.33|29.53|29.14|28.3|30.04|30.2||29.64|29.73|27.91|26.38|27.02|28.94|28.99|29.46|30.72|29.59|29.83|30.75|32.84|32.42|33.89|35.74|34.61|34.19|34.22|34.26|32.67|31.49|30.23|28.94|30.66|32.39|33.61|33.54|33.7|32.26|33.7|30.38|33.26|31.7|34.92|34.58|36.66|37.56|39.18|40|41.01|40.95|42.6|43.2|43.2|43.45|43.9|45.08|46.14|43.01|43.75|43.63|44.24|45.3|44.39|45.2|46.1|45.35|44.45|45.36|45.89|46.57||46.17|46.19|45.23|45.53|45.55|45.7|45.11|44.9|45.5|47.04|46.63|46.56|46.24|47.75|47.22|44.7|45.29|45.43|45.14|44.04|44.15|44.9|45.42|43.95|45.1|45.62|46.26|45.67|44.44|44.98|45.23|44.45|43.61|42.33|42.68|42.91|43.38|43.49|43.66|44.1||44.15|44.65|44.59|45|45.23|46.2|46.96|46.35|47.2|48.8|48.85|49.37|49.71|49.64|50.02|49|49.04|49.97|50.44|51.21|51.55|51.54|51.12|51.18|52.11|51.38
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|35.7|34.52|35.66|37.51|38.1|37.68|37.99|36.03|35.5|33.92|33.04|33.69|32.22|31.34|32.1|32.33|31.44|31.29|29.64|32.07|32.84|32.97|31.47|32.65|33.07||30.22|28.61|28.91|29.95|30.01|29.2|27|26.37|26.78|28.99|28.94|28.54|28.99|27.53|26.89|28|25.85|24.61|24.82|24.13|22.33|22.68|20.1|19.38|19.54|20.76|21.53|21.79|22.53|23.53|24.17|23.73|22.06|23.03|23.04|24.81|24.32|24.8||27.25|27.41|27.29|29.25|29.25|27.7|27.31|27.74|27.6|27.46|28.8|29.16|29.14|27.4|26.6|25.75|26.67|26.68|27.95||29.75|29.84|30.88|31.42|34.13|34.97|34.9|35.52|35.75|36.34|34.7||34.38|33.2|33.19|33.3||33.31|33.83|33.76|34.62|35.56|35.81|33.7|34.12|33.17|35.73|35.35|35.1|34.58|31.85|32.35|31.08|31.35|33.89|33.73||32.05|32.37|28.47|27.72|28.78|32|32.65|34.25|35.61|34.32|36.39|37.88|39.94|38.95|40.61|43.66|41.49|40.38|38.91|39.48|37.05|34.96|35.11|36|39.24|41.88|43.74|42.89|42.48|43.58|46.08|59.99|43.22|37|45.58|44.74|49.21|51.09|54.69|55.89|54.82|52.06|56.69|58.29|57.6|57.06|57.15|61.5|63.95|51.11|54.25|52.5|56|58.44|57.2|59|61|61.18|57.1|59.41|60|60||60.07|58.42|57.3|56.82|57.9|57.6|57.3|56.97|58|60.14|59.75|58.84|60.31|62.9|62.53|61.13|63.68|63.99|61.3|61.23|61.85|61.64|62.25|59.56|61.48|62.41|65.67|64.6|60.83|62.71|61.05|59.5|53.81|54.71|57.03|57.98|58.68|60.46|58.31|59.49||59.34|60.03|59.2|60.78|61.08|62.99|64.8|62.5|63.88|65.16|65.92|67.04|68.3|67.67|67.18|65.88|67.73|67|69.07|70.89|70.72|70.62|71.45|72.07|72.99|71.57
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|20.95|20.96|20.89|20.7|20.61|20.61|20.39|20.38|20.11|20.16|19.86|20.29|20.07|19.89|19.77|19.89|19.31|19.45|19.8|20.29|20.25|20.05|19.76|19.82|19.49||19.7|19.52|19.52|19.82|20.05|20.25|19.77|19.77|19.46|19.89|19.89|19.92|20.02|19.75|19.34|19.55|19.64|19.2|19.5|19.23|18.05|18.55|17.82|17.96|17.8|18.03|17.97|18.07|18.25|19.12|20.48|20.43|20.43|21.21|20.27|21.23|21.21|21.11||21.73|21.82|21.47|22.16|22.6|21.78|21.75|21.99|21.55|21.3|21.61|21.77|22.05|21.55|21.68|21.66|21.34|21.3|21.65||21.78|21.68|21.73|21.67|22.23|22.39|22.34|22.48|22.43|22.58|22.49||22.13|21.88|21.77|21.74||21.34|21.86|22|21.83|21.87|21.86|21.17|21.26|20.93|21.18|21.25|21.15|21.31|20.33|20.82|20.3|19.82|20.7|20.54||20.41|20.61|19.82|19.09|20.27|21.36|21.39|21.57|22.44|21.03|21.75|22.02|22.2|21.84|22.19|23|23.01|22.63|22.13|21.92|21.99|20.63|20.88|20.5|21.64|22.25|22.92|22.39|21.98|21.25|22.54|25.58|20.6|18.99|22.69|22.8|23.93|24.61|24.88|25.29|25.2|24.57|25.84|25.98|25.3|25.35|25.52|26.05|27.5|25.28|26.17|25.8|26.28|26.45|26.28|26.34|26.63|27.59|26.29|27.09|26.93|27.25||27.34|27.18|27.22|26.93|27.32|27.13|27.03|27.37|27.38|27.89|27.66|27.66|27.79|27.82|27.94|27.37|27.57|27.82|27.46|27.05|27|27|27.05|27|27.14|26.93|26.87|26.82|26.5|26.84|26.62|26.57|26.38|26.16|26.41|26.51|26.6|26.7|25.96|25.17||26.23|26.1|25.72|25.74|25.39|25.65|25.52|25.4|25.23|26.07|25.82|26.14|26|26|25.73|25.76|25.98|26.05|26.66|26.91|26.88|26.7|26.95|27.07|26.95|26.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|35.31|34.9|35.43|36.73|36.63|36.29|36.81|36.5|35.91|34.72|33.96|34.44|33.67|32.8|33.25|33.48|33.09|32.53|32.58|32.06|33.61|32.86|32.81|32.93|32.06||31.41|31.07|30.7|31.5|31.65|30.03|29.13|28.89|29.14|30.3|30.41|29.69|29.97|29.35|28.96|29.57|28.1|27.71|27.67|27.06|26.42|27.13|25.02|24.54|24.76|25.55|25.36|25.26|26.83|27.1|27.74|28.14|27.53|28.65|28.96|30.09|29.99|29.85||31.3|31.04|31.9|32.72|32.62|31.85|31.15|32|30.96|30.41|31.79|32.38|33.12|32.27|31.55|31.12|31.55|31.54|32.66||32.86|33.06|33.6|34.24|35.49|36.63|35.77|37.35|37.2|36.99|36.19||35.5|34.36|34.51|34.25||33.69|34.5|34.26|35.18|36.44|35.71|34.2|34.3|33.82|34.61|34.43|33.97|34.31|32.09|32.98|32.43|32.31|33.79|33.95||32.47|33.08|31.08|29.54|30.67|32.42|32.73|32.36|34.05|32.74|33.99|35.1|35.97|34.9|35.92|38.55|36.98|36.46|35.6|35.56|34.18|31.8|31.6|32.36|33.74|35.39|36.66|36.11|35.71|35.37|38.63|40.95|37.48|34.72|38.49|37.87|40.21|40.74|42.22|43.49|45.57|44.98|46.75|47.57|47.84|48.26|49.39|50.5|49.41|46.97|48.22|47.56|49.43|50.79|49.03|49.57|50.35|51.36|50.43|52.39|52.88|53.91||54.39|53.79|51.93|52.31|53.13|52.9|52.85|52.44|52.77|54.36|54.08|53.31|53.72|54.93|54.8|54.42|54.36|54.38|53.31|53.44|54.27|55.11|54.78|53.53|54.53|54.58|55.78|55.47|54.52|54.93|54.76|54.42|52.58|52.64|53.27|52.97|53.57|54.35|53.57|53.55||53.63|54.71|54.67|54.72|54.93|55.93|56.74|56.88|57.33|58.34|58.83|59.15|60.92|59.41|58.8|58.91|59.61|59.69|60.77|61.52|61.72|61.47|62.35|62.32|62.35|61.71
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.79|41.31|41.64|42.52|42.03|42.89|44.02|43.71|43.76|43.35|41.95|42.86|41.87|41.1|41.49|41.65|41.5|40.25|39.57|40.72|41.21|40.61|40.57|40.7|41.27||40.77|39.36|39.93|40.14|40.25|39.09|37.54|37.2|37.66|38.79|38.67|38.27|38.04|36.99|36.6|37.24|36.04|34.6|35.02|35.13|34.22|33.2|31.93|31.26|31.85|32.56|32.89|31.66|32.94|32.86|33.75|33.49|32.52|33.99|34.01|35.3|35.64|35.35||36.73|36|37.13|38.38|38.51|37.25|35.99|36.46|35.44|34.65|35.85|37.31|36.41|36.12|35.23|34.27|34.93|34.36|35.76||36.44|35.17|36.71|36.41|37.05|37.46|37.82|39.02|38.01|38.34|37.02||36.44|35.59|35.76|36.34||35.16|35.49|36.47|36.65|37.39|37.74|36.73|36.72|35.77|37.01|36.54|36.36|35.36|33.4|34.82|33.84|33.31|35.36|35.54||34.01|35.01|33|31.21|32.47|34.44|33.9|35.08|36.87|34.75|36.15|37.61|38.11|36.91|38.93|41.73|40.22|40.03|39.47|39.24|39.01|35.1|35.22|35.72|37.49|38.8|41.01|40.58|39.58|38.76|41.7|53.94|39.37|37.18|40.49|40.55|43.38|44.61|46.05|48.06|49.12|47.25|50.95|51.35|50.91|50.71|51.2|52.22|49.71|48.49|51.22|50.52|52.34|52.53|51.84|52.01|53.24|52.79|52.49|54.75|55.58|56.9||57.52|57.81|57.81|57.54|57.77|57.35|57.38|57.6|57.61|59.08|59.32|58.88|59.34|59.51|58.83|57.92|57.72|57.39|56.32|55.68|56.59|56.47|56.62|55.31|56.65|56.23|57.11|56.02|56|56.8|57.04|56.42|54.92|55|55.56|55.52|55.37|56.67|56.66|56.62||56.29|57.27|56.88|57.61|58|59.66|59.6|59.01|59.72|61.2|61.05|61.66|62.33|61.62|61.03|60.86|61.7|61.08|62.25|63.6|63.19|62.65|63.17|63.76|63.94|63.06
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.17|41.05|41.42|41.8|41.47|41.39|41.28|41.07|41.07|40.22|39.82|39.97|39.32|38.18|38.27|38.51|38.08|37.8|37.91|37.69|38.68|38.66|38|38.38|38.46||39.23|38.55|38.06|38.54|38.57|40.25|37.44|37.72|37.74|38.62|39.2|39.18|39.14|39.02|38.5|38.25|36.68|36.06|35.99|35.33|34.28|34.82|34.35|34.25|35.4|35.02|35.24|35.83|36.56|37.19|38.38|38.47|38.06|39.07|38.75|39.96|39.4|40.04||41.13|41.07|42.03|43.1|43.54|43.15|43.01|43.09|42.79|41.87|43.5|43.4|44.38|43.64|43.1|41.91|42.01|42.09|43.05||43.33|42.95|43.01|44|44.73|45.65|45.63|45.54|46.65|46.75|46.31||46.09|45.67|45.54|44.64||44.33|44.89|45.16|46.2|47.04|46.58|45.43|45.29|44.31|44.77|44.01|43.81|44.41|41.87|43.35|42.91|43.5|43.93|44.87||44.84|46.9|44.41|42.17|45.3|45.16|44.66|44.52|45.18|43.91|44.28|45.23|47.85|45.56|46.18|47.88|47.57|46.12|45.59|46.01|45.2|41.85|41.51|41.15|43.09|43.69|46.39|46.31|43.57|42.97|45.28|48.42|43.51|39.54|45.86|46.78|49.57|50.2|52.46|53.26|53.73|53.55|54.89|55.33|55.4|55.39|54.9|55.72|55|53.15|54.05|54.03|54.48|55.25|54|54.75|56.14|56.85|56.71|58.11|58.88|59.98||60.43|60.59|60.17|59.51|59.71|59.95|59.49|59.18|58.8|59.34|59.14|59.43|60.04|59.97|60.1|59.97|60.95|60.96|61.17|61.3|62.36|62.64|61.88|61.33|61.56|61.89|63.33|63.04|62.93|63.07|62.23|62.62|62.59|62.65|63.84|63.49|63.97|64.25|64.39|64.38||64.35|65|64.36|63.96|64.25|64.41|64.38|63.95|64.6|65.77|66.16|66.1|66.7|65.73|65.58|65.89|66.91|67.27|67.62|67.89|67.76|67.2|67.82|67.38|68.06|67.39
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|46.65|46.44|47|47.02|46.16|46.69|47.46|47.57|46.47|45.94|45.42|45.77|45.58|44.91|44.46|45.61|44.55|44.36|44.25|45.13|46.46|45.94|45.38|45.76|45.19||46|45.41|45|45.14|46.05|45.75|44.4|43.95|43.98|44.66|45.55|45.25|44.88|44.2|44.02|44.53|43.79|42.56|42.6|42.74|40.58|40.83|39.86|39.96|40.46|41.66|41.84|41.32|42.44|42.68|43.22|42.26|41.57|43.05|41.63|42.77|43.03|44.01||45.18|43.9|45.43|46.56|46.91|46.11|45.17|46.02|45.4|44.15|45.07|46.06|48.08|47|45.68|44.78|45.11|44.92|45.73||47.05|46|47.03|47.51|49.2|49.88|49.45|50.36|50.96|51.99|50.98||50.25|49.42|49.98|49.06||49.52|50.06|50.36|50.82|52.23|51.6|49.55|49.83|49.69|50.51|50.24|50.3|49.73|47.95|48.59|47.9|46.95|48.01|48.21||47.66|47.71|44.82|43.65|44.46|46.47|45.96|46.82|48.03|45.76|46.38|46.99|47.53|46.47|47.44|50.24|48.01|46.53|46.62|46.5|45.7|42.31|41.05|41.94|43.67|45.47|48.46|48.27|46.23|46.03|48.98|55.6|45.88|42.57|48.25|48.71|51.79|52.38|53.84|54.62|54.15|53.4|56|56.57|55.98|56.05|56.49|58.79|53.6|53.95|55.14|55.27|57.48|57.31|56.72|57.98|58.66|59.92|58.19|59.9|60.67|60.45||61.17|60.17|59.59|59.51|59.9|59.53|59.49|59.49|60.09|60.47|59.85|60|60.85|61.01|61.04|60.4|60.93|62.06|61.39|61.53|62.12|62.12|61.49|60.72|61.32|61.51|62.55|61.53|61.73|64.18|63.96|64.05|62.56|62.94|63.94|64.2|63.92|65.34|64.47|63.87||64.06|64.28|63.34|63.22|62.82|64.37|64.11|63.25|63.74|65.71|66.03|66.44|67.27|66.8|66.86|66.9|68.1|67.7|69.5|70.12|69.41|69.89|70.55|70.98|71.41|70.76
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.85|25.2|26.5|26.8|26.77|26.87|27.25|26.59|25.93|25.12|24.73|24.68|24.42|23.73|23.92|24.91|24.33|24.04|23.37|24.49|25.34|25.2|24.86|24.77|25.31||25.37|23.24|23.49|23.53|23.8|22.96|21.82|21.98|21.99|22.98|22.64|22.51|21.66|22.76|21.87|22.39|21.8|21.18|20.98|20.15|19.29|18.93|18.06|17.63|18.68|19.31|19.56|19.84|19.75|20.48|20.34|20.47|19.78|20.75|20.55|21.39|21.37|22.51||23.66|23.23|23.91|24.38|24.55|23.87|23.49|23.57|23.69|23.5|24.11|24.45|24.66|23.89|23.55|23.61|24.13|23.31|23.55||24.53|24.18|25.19|25.93|27.61|28.28|28.18|28.39|28.25|27.99|27.13||26.6|26.74|26.79|26.14||26.27|26.3|28|27.22|27.15|26.98|26.48|26.03|25.22|26.6|25.37|24.66|24.71|23.53|23.65|23.61|23.81|24.65|25.63||23.56|24.89|21.73|22.04|22.28|23.6|24.39|25.44|25.44|25.32|25.22|26.63|28.98|29.91|28.51|30.74|29.24|29.66|27.59|27.65|26.4|24.88|25.24|26.02|28.75|30.28|32.62|31.26|31.37|28.47|32|32.86|30.09|26.1|31.26|31.11|33.7|32.58|36.01|37.33|39.11|37.01|40.74|39.38|40.21|41.98|41.24|41.77|40.26|38.32|40.01|40.01|42.01|42.81|42.46|44.18|42.87|44.5|42|43.36|43.7|43.95||44.22|43.48|44.47|43.31|44.87|43.3|43.45|42.71|43.39|44.64|44.09|45.63|45.75|45.72|47.02|45.6|46.09|46.6|45.53|46.37|46.61|46.89|47.47|45.84|46.68|47.59|49.02|47.28|46.76|46|45.93|44.29|43.92|43.88|45.74|45.06|45.24|46.96|46.09|46.5||46.76|46.83|45.58|48.6|47.98|49.1|47.98|48.59|48.8|49.8|50.3|50.9|51.56|50.55|50.36|50.5|51.83|52.21|52.77|53.74|54.95|53.2|53.91|54.6|55.6|54.3
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.2|21.89|22.17|22.91|22.98|22.82|22.84|22.45|21.98|21.53|21.03|21.19|20.48|20.09|20.46|21.05|20.89|20.26|20.21|20.92|21.39|21.37|20.98|20.89|21.41||20.61|20.09|19.92|19.99|20.15|19.89|18.56|18.15|18.36|19.04|19.09|18.59|18.45|18.35|17.97|18.25|17.73|17.33|17.46|16.74|16.03|16.15|15.32|14.89|15.63|15.92|16.27|15.94|16.04|16.46|17.11|16.78|16.38|17.1|16.86|17.7|17.59|17.97||18.94|18.44|19.42|19.78|19.69|19.16|18.77|19.19|19.2|19.24|19.55|19.76|20|19.51|19.26|18.89|19.35|18.87|19.6||20.29|19.91|20.96|20.98|22.17|22.56|22.9|23.4|22.99|22.85|22.1||21.69|21.83|21.95|21.73||21.75|21.56|22.58|22.58|22.57|21.93|21.09|21.42|20.45|21.49|21.1|20.03|19.78|19.13|19.18|19.31|19.8|20.11|20.4||19.28|20.01|18.28|17.88|17.85|19.12|19.48|20.02|20.74|20.9|21.1|22.35|23.05|22.55|22.88|24.58|23.93|22.87|22.29|22.08|21.08|20.41|20.8|21.18|22.4|23.08|24.51|24.47|23.63|23.85|25.18|26.24|24.33|22.27|25.19|25.31|27.36|27.29|29.13|29.97|29.89|29.89|30.88|32.06|32.8|32.49|32.74|33.86|34.1|30.63|31.79|31.84|33.1|34.02|33.26|34.13|34.08|34.43|32.84|34.31|34.45|35.21||35.29|34.97|34.5|34.68|34.72|34.62|34.14|34.14|33.92|35|34.89|34.75|35.62|36.57|36.42|35.55|36.58|36.71|36.72|36.71|36.67|37.11|37.28|36.53|37.28|37.55|38.55|38.25|36.83|35.52|35.68|36.03|34.95|35.24|36.33|36.35|36.52|37.11|36.49|36.99||36.51|36.79|36.44|37.28|37.46|37.98|39.28|38.71|38.99|39.45|39.89|40.45|40.6|40.18|39.67|39.9|40.4|40.72|41.75|42.55|42.66|42.79|43.14|43.09|43.4|43.24
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|27.69|27.15|27.75|27.99|27.5|27.96|27.9|27.88|27.55|26.98|26.25|26.45|25.72|24.98|25.49|25.65|25.38|25.1|24.72|25.33|25.53|25.96|25.29|25.49|25.62||25.97|24.75|24.91|25.59|25.11|25.16|24.28|24.47|24.5|25.01|25.43|25.06|24.99|24.94|24.54|24.68|24.18|22.6|23|22.4|21.9|22.2|21.49|20.74|21.26|21.56|21.44|21.56|22.23|22.86|23.73|23.85|23.25|24.19|24.11|24.86|24.86|26.1||26.32|26|27.46|27.4|27.48|27.15|26.49|26.45|26.29|26.08|26.85|27.5|27.95|27.07|26.79|26.16|26.04|25.91|27.52||27.78|27.35|27.61|28.43|29.67|29.63|30.2|30.9|30.1|30.5|30.32||29.39|29.13|29.41|28.89||28.77|28.25|29.29|29.43|30.18|29.34|28.87|28.38|27.87|28.39|26.5|27.89|27.49|26.3|26.75|26.58|25.25|27.98|26.88||27.78|28.17|25.76|28.42|26.79|26.59|28.43|28.37|28.36|28.13|28.6|29|31.18|29.93|30.94|32.25|31.45|29.05|32.06|30.66|28.2|25.73|27.75|26.75|26.94|28.48|31.26|27.5|27.53|27.38|29|30.12|29.99|25.02|28.43|29.39|31.41|33.31|34|35.3|36.45|34.89|36.64|37.44|38.05|38.54|39|38.15|39.11|35.31|35.82|35.61|37.42|37.58|36.31|36.8|38.59|40.1|38.71|40.14|40.5|41.35||41.49|41.42|40.92|40|40.4|40.95|40.28|39.86|40.07|40.15|40.41|40.49|40.74|41.18|41.56|41.84|42.17|41.97|41.47|41.78|42.86|43.06|42.67|42.39|42.5|43.03|43.12|43.43|43.31|43.03|42.74|42.76|41.78|42.5|43.29|43.19|43.27|43.45|42.63|44.08||43.48|43.87|43.79|44.05|44.06|44.64|44.98|44.74|44.7|45.68|46.27|46.15|46.4|45.9|45.5|45.83|46.34|47.29|47.11|47.82|47.06|47.76|47.69|47.91|48.13|47.93
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|47.39|47.12|48.43|49.44|49.52|49.01|50.02|47.94|47.54|46.4|44.63|45.72|44.42|43.26|43.77|44.2|43.3|42.66|41.82|43.34|44.04|44.15|43.49|43.51|43.37||44.2|42.56|42.84|44.1|43.66|43.67|40.29|42.23|42.09|43.55|44.83|44.21|44.52|42.75|43.77|44.08|41.64|40.74|40.28|40.95|39.86|39.89|38.72|37.24|37.84|38.12|38.49|37.69|39.02|40.03|41.58|41.05|39.64|41.9|41.38|42.68|42.72|44.03||45.47|44.59|46.31|48.44|48.27|46.62|45.71|46.02|45.07|44.61|46.98|46.91|47.43|46.31|46.02|43.33|44.62|43.38|44.41||45.64|44.2|45.75|45.44|46.58|48.85|47.98|49.62|50.6|48.59|46.8||45.77|44.93|44.91|43.63||43.07|43.63|44.95|44.81|47.58|47.96|47.36|47.81|45.65|47.96|46.11|44.69|44.62|41.13|44.36|43.97|44.75|46.85|48.99||46.46|46.81|44.3|40.08|43.01|46.58|45.71|45.92|47.09|44.03|45.83|47.32|49.83|46.83|48.69|50.15|49.48|49.13|48.04|47.96|46.1|42.21|41.95|40.07|43.23|45.64|48.33|46.34|43.24|42.51|46.8|51.2|44.02|41.74|51.7|48.86|54.9|54.14|56.8|59.52|60.88|60.12|64.07|65.63|65.95|66.7|68.13|69.29|69.29|65.03|63.53|60.2|63.71|64.82|63.12|62.27|65.36|68.03|67.08|68.27|68.18|70.01||73.71|74.53|73.86|72.29|72.65|73.48|73.27|71.09|67.89|69.26|69.75|70.87|68.71|69.51|69.61|69.22|71.62|69.4|68.39|72.34|72.29|74.36|71.12|71.62|72.22|71.32|72.01|74.3|75.99|75.25|73.8|75.34|76.4|79.64|79.62|80.1|77.82|79.81|79.62|81.83||83.76|86.57|85.61|85.49|84.12|84.85|85.18|85.86|83.15|84.67|86.76|85.59|84.05|84.57|82.85|83.79|84.64|85.63|84.09|85.74|81.71|82.06|83.6|83.09|83.29|84.1
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|26|25.4|26.18|26.52|26.31|26.48|27.56|27.41|27.24|26.07|25.7|25.52|24.64|24.11|24.7|24.34|23.99|23.61|22.9|23.94|24.33|24.51|23.62|23.91|23.8||23.5|22.77|23.08|23.46|23.56|23.54|21.86|22.34|22.27|23.21|22.95|22.47|22.11|21.63|21.49|21.9|20.6|20.59|20.58|20.46|19.83|19.63|18.65|18.17|18.46|18.77|18.61|18.32|19|19.2|19.89|19.96|19.37|20.72|20.07|20.79|20.8|20.89||21.95|21.29|21.82|22.54|22.7|22.19|21.56|21.44|20.94|20.84|21.98|22.29|22.26|21.93|22.25|21.25|21.57|21.65|22.53||22.77|21.7|22.19|22.37|23.24|23.94|23.59|23.93|23.97|23.44|22.9||22.24|22|22|22.08||22.07|22.15|22.9|23.3|24.71|24.46|23.46|23.59|22.53|24.02|24.07|23.46|22.69|21.14|21.53|21.5|21.46|22.77|22.78||22.14|21.82|20.5|19.4|20.16|21.97|22.4|22.49|23.7|22.47|23.46|24.5|25.61|24.5|25.13|26.78|26.52|25.97|25.37|25.85|24.58|22.41|22.39|21.55|24.14|25.48|26.7|25.91|24.93|25|27.21|30.09|26.9|24.92|28.89|26.29|29.16|29.51|30.19|31.54|32.76|32.5|34.38|35.15|36.13|36.76|37.24|38.99|38.69|35.94|36.19|35.92|36.59|36.94|35.66|36.05|37.25|38|37.07|38.22|38.55|39.22||40.15|39.7|39.1|38.62|39.8|39.75|39.55|39|38.58|39.68|39.55|39.64|38.9|39.04|38.6|38.11|38.63|38.44|37.93|39.25|40.38|40.98|40.1|39.08|39.04|38.91|39.68|40.78|40.23|39.8|40.04|39.57|39.09|39.59|39.98|39.32|39.64|39.58|39.35|40.19||39.11|41.23|41.12|42.07|41.65|42.98|42.81|44|43.5|44.2|44.49|44.6|44.93|44.62|43.66|43.62|44.27|44.38|44.5|45.12|44.13|44.09|44.36|44.33|44.64|44.67
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.56|22.68|22.75|22.64|22.62|22.55|22.57|22.32|22.38|22.23|22.07|22.18|21.8|21.34|21.31|21.7|21.59|21.69|21.7|21.74|22.08|21.81|21.3|21.61|21.59||21.95|21.57|21.44|21.7|21.84|21.71|20.99|21.29|21.39|21.61|21.77|21.41|21.39|20.91|20.84|21.2|21.08|20.97|20.81|20.42|19.75|19.91|19.46|19.68|19.7|19.99|19.99|20.15|20.14|20.37|21.1|21.08|20.92|21.29|21.11|21.59|21.43|21.22||21.96|21.5|21.68|22.1|22.47|22.23|21.79|22.4|21.97|21.91|22.77|22.95|23.13|22.8|22.67|22.38|22.55|22.95|23||23.08|22.51|22.75|23.02|23.05|23.35|23.42|23.69|24.4|24.11|23.94||23.66|23.39|23.32|23.45||23.22|23.33|23.38|23.74|23.74|23.4|23.18|23.31|22.7|23|23.53|23.7|24.48|22.89|23.33|22.5|22.95|23.59|23.46||23.12|24.14|23.32|22.03|22.73|23.35|23.92|23.32|23.86|23.11|23.54|24.2|24.73|24|24.4|25.32|25.21|24.58|24.76|23.84|24.22|22.81|22.15|22.25|23.5|24.51|24.87|24.82|23.85|24.1|24.44|26.24|25.52|22.74|25.17|24.31|27.32|26.54|28.55|27.85|27.53|27.01|27.89|27.45|27.33|27.21|27.55|27.78|29.49|28.49|28.34|28.99|29.05|29.02|28.8|28.98|29.26|28.77|28.06|28.48|28.36|28.45||28.42|28.36|28.09|28.12|28.46|28.35|28.11|28.43|28.52|28.99|28.72|28.54|28.73|28.71|28.46|27.82|28.21|27.87|27.88|27.4|27.49|27.58|27.63|27.02|26.92|27.31|27.38|27.28|26.8|26.9|27.3|27.2|26.86|26.75|26.83|27.03|27.09|27.28|26.94|26.84||26.67|26.69|26.36|26.48|26.77|27.2|27.17|26.92|27.15|27.18|27.36|27.64|27.87|27.89|28.07|28.03|28.2|27.86|28.04|28.58|28.41|28.26|28.13|28.49|28.51|28.23
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.26|22.33|22.65|23.74|23.6|24.07|24.53|24.33|24.24|23.45|23.41|23.58|22.75|22.26|22.58|22.5|22.41|21.93|21.58|22.38|22.64|21.56|21.32|21.76|21.7||21.75|20.79|20.84|21.32|21.27|20.4|20.02|19.65|19.58|20.33|20.11|19.65|19.68|19.04|18.97|19.49|18.69|17.85|18.41|18.57|17.23|17.4|16.2|16.05|16.68|16.73|17.15|17.01|17.41|17.43|18.29|18.13|17.48|17.94|17.47|18.28|18.27|18.2||19.19|18.8|19.29|19.92|20.19|19.84|19.13|19.44|19.15|18.87|19.93|20.24|20.67|19.9|19.56|19.18|19.75|19.47|20.61||20.8|19.99|20.19|20.92|21.58|22.24|21.95|22.47|22.73|22.32|21.62||21.23|20.6|20.56|20.79||20.47|20.74|21.27|21.98|22.19|21.81|20.95|21.22|20.57|21.45|21.52|21.63|21.84|20.2|19.87|19.23|19.08|19.98|20.19||19.06|19.29|17.94|16.55|17.26|18.21|18.39|18.73|19.98|19.08|19.82|20.51|21.82|21.97|22.9|23.58|22.9|22.67|21.78|22.58|21.49|19.05|18.86|18.56|21.47|20.75|22.23|22.55|21.7|20.01|22.74|24.85|23.3|20.6|23.49|22.92|25.65|25.37|27.26|27.9|28.85|27.9|29.15|28.56|28.79|28.77|28.86|29.87|32.91|29.43|29.97|29.41|29.8|30.97|30.5|30.97|31.75|31.17|30.02|31.06|31.12|31.15||30.64|30.32|30|29.86|30.44|30.14|29.6|30.13|30.55|31.49|30.96|30.04|30.65|31.23|30.58|29.14|29.38|30|29.12|28.44|28.61|28.4|28.89|27.85|28.46|28.78|29.5|28.81|28.06|28.7|28.59|28|26.62|26.29|26.91|26.75|27.63|28.42|27.54|27.97||27.96|28.31|27.99|29.33|28.28|29.22|29.78|29.51|30.26|30.56|30.58|31.08|31.91|31.54|31.15|31.03|31.3|31.09|31.35|32.34|32.29|31.98|32.15|32.23|32.65|32.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|9.59|9.17|9.47|10.03|10.24|10|10.61|9.67|9.35|8.76|8.72|8.99|8.58|8.4|8.63|8.74|8.42|8.32|7.67|8.6|8.87|8.97|8.29|8.86|8.46||8.14|7.54|7.42|7.61|7.49|7.79|6.95|6.96|7.01|7.45|7.71|7.49|7.49|7.19|6.96|7.86|6.86|6.51|6.81|6.73|5.97|6.07|5.41|4.91|5.14|5.44|5.87|5.93|5.94|6.13|6.8|6.44|5.91|6.26|5.83|6.59|6.67|6.73||7.31|7.32|7.34|7.94|8.02|7.6|7.19|7.44|7.62|7.31|7.82|8.06|8.07|7.32|7.45|6.75|7.23|6.95|7.42||8.32|8.47|8.71|8.76|9.35|9.78|9.68|10.04|10.23|10.23|10.17||9.87|9.53|9.59|9.65||9.43|9.63|9.96|9.96|10.45|10.3|9.66|9.83|9.31|10.3|10.73|10.91|10.83|9.4|9.51|8.89|8.84|9.88|10.04||9.31|9.62|8.29|7.98|8.4|9.48|9.72|10.16|10.65|10.3|10.63|10.99|11.83|11.55|12.03|13.18|12.92|12.58|11.86|12.18|12.1|11.31|11.18|10.72|11.94|12.43|12.69|12.79|12.56|12.89|13.46|14.15|12.98|10.73|13.06|12.39|14.71|14.63|16.39|16.64|16.13|15.35|16.69|16.12|16.54|16.79|16.68|18.06|19.65|15.29|15.83|14.77|16.03|16.98|16.48|17.36|18.04|19.06|16.78|17.65|17.56|17.83||17.19|16.87|16.39|16.26|16.61|16.61|16.13|16.22|16.44|17.28|17.28|16.61|17|17.86|17.76|17.1|17.75|18.01|17.69|17.4|17.57|17.38|17.76|16.26|16.87|17.08|18.36|17.83|16.39|17.21|16.95|16.41|14.41|14.26|15.59|15.17|15.57|16.67|15.78|16.35||16.44|16.59|16.18|16.72|16.94|17.24|17.75|17.4|17.91|18.03|18.34|18.26|19.36|18.81|18.8|18.34|18.81|18.46|19.05|19.76|19.7|19.63|19.97|20.06|20.48|19.96
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|25.43|25.55|25.1|25.2|25.23|25.36|24.67|24.84|24.38|24.01|23.98|24.04|23.96|23.89|23.85|23.57|23.65|23.49|23.96|24.18|24.34|24.22|24.04|24.29|23.94||24.33|23.87|23.71|23.55|24.34|24.54|23.77|24.28|23.85|24.25|24.3|23.93|24.09|23.82|23.51|24.41|23.86|23.67|24.19|23.4|22.01|22.77|21.92|21.87|21.87|22.3|22.61|22.05|23.51|23.37|25.34|25.44|25.35|25.62|25.52|26.32|26.05|26.27||26.89|26.29|26.33|26.99|27.24|27.01|26.52|27.15|26.38|25.83|26.4|26.37|26.6|26.03|26|25.71|25.65|25.6|25.84||25.96|25.55|25.43|25.64|26.07|26.27|25.98|25.9|26.84|26.94|26.39||26.31|25.75|25.75|25.74||25.67|25.86|26.03|26.09|25.77|25.57|25.23|25.36|24.57|24.56|25.05|25.1|25.77|23.73|24.38|23.81|23.76|24.64|24.58||23.61|24.53|23.55|23.12|23.82|25.25|24.75|24.92|25.71|24.86|25.26|26.05|26.94|25.89|26.33|26.93|27.22|26.5|26.46|26.11|26.13|25.27|25.05|24.07|25.64|26.58|26.92|26.28|25.45|25.46|27.19|28.27|25.51|23.94|27.46|26.86|28.53|29.21|30.4|30.05|29.91|30.07|30.26|30.55|30.18|30.14|30.53|31.06|32.53|30.47|30.81|31.03|31.59|32|31.3|31.81|32.3|32.18|31.46|32.3|32.44|32.69||32.76|32.62|32.55|32.55|32.85|32.83|32.52|32.87|32.95|33.52|33|32.87|32.97|33.06|33.25|32.45|32.55|32.56|32.19|31.67|31.86|31.72|31.73|31.63|32.13|31.51|31.45|31.43|30.86|31.5|31.58|31.45|31.3|30.6|30.73|30.89|31.17|31.09|30.09|30.29||30.33|30.61|29.99|29.89|29.92|30.17|30.17|30.04|30.02|30.26|30.05|30.62|31.05|30.82|30.65|30.55|30.82|30.85|31.21|31.72|31.74|31.67|31.61|31.83|31.91|31.22
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|21.87|21.58|22.01|23.07|23.03|22.87|23.37|23.01|22.64|22.29|21.78|22.14|21.18|21.03|21.49|21.49|21.17|20.41|20.03|20.77|21.27|20.74|20.17|20.3|20.21||19.93|19.55|19.61|19.66|19.86|19.24|18.26|18.59|18.65|19.41|18.93|18.66|18.4|17.83|18.05|18.5|17.82|17.58|17.49|17.5|16.87|16.79|15.63|15.48|15.86|16.05|16.3|16.44|16.89|17.25|18.21|18.33|17.86|18.84|18.73|19.6|19.63|19.64||20.46|20.29|20.53|21.43|21.19|20.85|20.25|20.73|20.18|20.3|21.12|21.73|21.82|21.05|20.64|20.69|21.04|21.25|21.68||21.92|21.55|21.99|22.71|23.22|23.85|23.51|24.26|24.42|24.18|23.52||23.02|22.38|22.37|22.47||22.18|22.36|22.75|22.64|23.46|23.22|22.32|22.57|21.72|22.77|23.14|23.23|23.55|21.71|22.26|21.87|21.66|22.78|22.56||21.56|22.25|20.88|20.06|20.34|22.21|21.83|21.9|23.18|22.43|22.92|23.44|24.55|23.94|24.5|26.14|25.52|25.09|24.53|24.2|23.84|22.16|21.8|21.65|23.24|23.61|24.73|24.4|23.24|23.44|25.44|27.8|25.19|22.91|26.42|25.03|27.57|26.87|28.5|29.63|30.31|30|31.04|31.03|31.37|31.85|32.44|33|35|31.65|32.36|31.99|32.64|33.86|33.14|33.45|34.09|34.41|33.42|34.65|35.22|35.76||35.57|34.91|34.43|34.54|35.1|34.86|34.31|34.67|35.21|35.77|35.59|35.07|35.28|35.79|35.82|34.66|34.82|35.05|34.42|34.18|34.6|35.12|34.95|33.88|34.6|34.64|35.3|35|34.08|34.24|34.15|33.83|32.75|33.09|33.45|33.42|33.5|34.13|33.25|33.49||33.35|34.13|33.5|33.65|34.08|34.95|35.59|35.68|36.17|36.15|36.23|36.32|37.13|37.1|36.76|36.64|37.15|37.02|37.29|38.15|38.25|38.03|38.54|38.67|38.77|38.54
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|16.95|16.74|16.95|17.26|16.93|17.33|17.83|17.89|17.7|17.6|17.31|17.48|17.14|16.93|16.97|17|16.9|16.64|16.36|16.69|17|16.72|16.42|16.7|16.78||16.71|16.34|16.34|16.55|16.53|16.35|15.44|15.57|15.57|16.03|15.98|15.83|15.79|15.41|15.34|15.59|15.01|14.61|14.82|14.74|14.37|14.19|13.35|13.37|13.81|13.84|13.92|13.87|13.94|14.05|14.44|14.3|13.99|14.6|14.25|14.91|14.96|15||15.44|15.25|15.35|15.95|16.01|15.56|15.03|15.25|14.98|14.6|15.21|15.45|15.39|15.12|14.98|14.41|14.7|14.68|14.91||15.12|14.73|15.03|15.32|15.6|15.9|15.68|16.06|16.12|15.89|15.5||15.28|14.98|15.07|15.01||14.99|15.19|15.29|15.42|15.71|15.7|15.31|15.49|14.73|15.38|15.7|15.49|15.39|14.31|14.76|14.34|14.41|14.97|14.97||14.39|14.89|14.17|13.35|13.57|14.57|14.45|14.56|15.17|14.57|15.07|15.58|16.22|15.61|16.11|17.01|16.96|16.69|16.38|16.65|16.55|15.23|14.9|14.34|15.53|16.14|16.93|16.8|16.42|15.91|17.02|18.39|16.78|15.26|16.88|16.3|18.05|18.15|19.06|19.26|19.68|19.18|20.32|20.17|20.47|20.34|20.41|21.05|22.23|20.13|20.5|20.45|20.92|21.38|21.16|21.58|21.7|22.09|21.36|22.15|22.55|23.27||23.1|23.22|23|23|23.23|23.23|22.97|23.15|23.26|23.76|23.68|23.42|23.53|23.56|23.41|22.85|22.78|22.58|22.27|22.18|22.48|22.3|22.42|22.01|22.37|22.36|22.72|22.4|21.9|22.53|22.68|22.6|22.11|21.79|22.42|22.21|22.24|22.81|22.55|22.6||22.55|22.89|22.64|22.8|22.99|23.48|23.56|23.44|23.75|24.14|24.02|24.26|24.65|24.4|24.26|24.1|24.44|24.33|24.9|25.29|25.05|24.76|25.03|25.28|25.32|25.03
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|26.4|26.7|27.06|27.3|27.02|26.98|26.73|27.15|26.88|26.6|26.15|25.91|25.71|25.32|25.02|25.46|25.39|25.49|25.49|25.52|25.88|25.74|25.27|25.52|26.01||26.54|25.87|25.74|25.93|26.17|26.18|25.22|25.36|25.36|25.93|25.92|25.92|26.2|25.84|25.57|25.71|24.64|24.33|23.88|23.5|23.04|23.3|22.83|22.94|23.24|23.61|23.82|24.64|25.03|25.55|26.29|26.24|25.62|26.38|26.57|26.92|27.07|27.99||28.33|28.26|29.11|29.65|29.97|29.7|29.4|29.57|29.04|28.65|29.66|29.62|29.96|29.54|28.88|28.22|28.55|28.94|28.9||28.71|28.23|28.2|29.19|29.15|29.5|29.15|29.46|30.13|29.74|29.34||28.68|28.47|28.02|28.16||27.76|28.23|28.53|28.68|28.62|29.23|28.5|29.05|28.64|29.04|28.48|28.93|29.57|27.71|29.26|28.63|28.58|29.76|29.74||29|29.7|28.86|26.44|27.61|28.25|28.08|28.74|28.78|27.44|27.68|28.25|29.49|27.99|28.75|29.19|29.66|29.46|30.05|29.16|29.23|28|27.18|26.52|27.43|28.92|29.6|27.62|27.72|27.04|28.13|30.86|27.27|26.18|29.15|28.22|30.52|31.28|32.78|32.8|33.33|32.74|34.14|33.52|33.77|33.64|34.01|35.01|34.89|33.17|34.33|35.29|35.37|35.69|35.25|35.31|36.5|35.57|36.06|36.55|37.19|38.58||38.14|38.34|38.07|37.4|37.83|37.86|37.15|37.12|37.15|37.12|36.92|37.17|36.97|37.55|37.38|36.8|37|36.85|36.55|37.1|38.34|38.38|37.75|37.68|37.61|38.04|38.14|39.34|39.01|38.59|38.54|39.04|39.93|39.92|40.96|40.51|40.76|40.28|39.97|40.39||41.1|41.09|40.31|39.83|40.07|40.83|40.94|40.91|40.91|41.19|41.29|41.31|41.52|41.28|40.92|41.14|41.21|41.46|40.64|41.48|41.3|40.72|41.12|41.35|41.73|41.21
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|31.77|30.73|32.24|33.8|33.77|33.15|35.06|34.16|34.09|32.42|32.91|33.49|32.04|30.61|32.32|31.88|30.55|30.71|28.16|31|31.76|30.68|28.2|30.4|29.9||28.41|26.95|28.1|28.6|26.78|26.02|24.75|24.28|24.24|25.62|26.05|25.82|27|25.12|26.05|28.29|26.04|24.69|26.81|27.2|25.34|26|23.25|21.52|22.65|23.25|24.06|23.8|24.46|24.71|27.4|26.96|25.57|27.68|24.91|27.18|26.99|27.1||29.69|29.52|30.16|32.45|32.36|30.4|30.13|31.43|31.74|30.49|32.71|34.37|33.44|32.12|32.19|30.17|31.55|30.47|32.87||33.15|31.35|32.15|31.78|33.85|35.89|35.42|36.4|36.01|35.96|37.41||35.47|34.38|35.93|35.84||35.47|35.56|37.24|35.69|38.84|36.6|33.77|34.32|30.65|35.92|34.66|36.4|35.09|30.24|30.81|28.79|27.75|31.98|33.43||31.2|32.11|27.9|26.11|26.93|30.97|31.76|32.33|35.52|33.3|34.63|35.56|40.03|37.45|38.54|42.62|41.62|42.17|40.12|40|39.21|35.35|35.65|34.77|38.95|41.24|42.76|43.96|42.18|42.33|46.57|52.19|49.97|42.36|49.05|47.8|53.24|51.61|57.99|60|61.17|60.65|61.51|60.2|61.7|62|62.68|66.97|71.51|60.25|61.71|59.39|62.45|63.68|62.93|64.04|65.55|65.7|62.55|64.44|64.08|64.32||63.59|62.32|61.22|60.85|62.35|61.48|61.25|61.93|62.35|64.43|64.7|62.84|63.91|65.47|64.52|62.05|63.12|63.95|61.91|62.14|62.61|61.95|63.8|60.4|61.5|61.01|65.36|63.08|60.94|61.09|61.31|60.81|56.46|56.2|59.65|57.51|57.72|62.03|58.18|59.8||60.36|60.55|59.99|60.96|61.6|62.41|63.24|62.79|64.9|65.6|64.77|65.53|68|66.5|66.02|65.7|66.49|65.72|68.15|69.77|69.35|68.26|68.55|69|69.9|68.65
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|17.73|17.07|17.88|18.82|18.93|18.5|19.73|19.09|19.14|18.2|18.45|18.61|17.82|17.05|18.2|17.89|17.15|17.25|15.88|17.94|17.71|17.38|15.66|16.9|16.86||15.77|14.8|15.68|16.05|14.93|14|13.67|13.19|13.27|14.09|14.38|14.24|14.88|13.73|14.62|15.88|14.71|13.87|15.17|15.62|14.23|14.71|12.92|11.88|12.59|12.82|13.22|12.99|13.37|13.49|15.11|14.82|13.94|15.19|13.61|14.93|14.69|14.86||16.75|16.66|16.88|18.41|18.43|17.28|17.27|17.95|18.32|17.52|18.86|19.98|19.34|18.62|18.62|17.63|18.61|17.64|19.2||19.25|18.24|18.67|18.56|19.97|21.36|21.09|21.61|21.35|21.43|22.11||21.2|20.43|21.36|21.31||20.98|21.84|22.16|21.09|23.02|22.01|20.09|20.64|17.69|21.55|20.38|21.72|20.14|17.93|18.07|16.87|15.97|18.83|19.49||18.2|18.71|15.93|14.62|15.77|17.96|18.5|18.98|20.88|19.52|20.71|21.21|24.39|22.4|23.55|25.89|25.35|25.6|23.75|23.7|24.07|20.88|21.23|21.13|23.62|24.95|25.95|26.5|25.29|24.97|28.48|32.15|30.14|25.45|29.16|28.5|32.24|31.58|35.34|38.14|38.1|36.55|38.78|37.03|37.77|38.34|38.2|40.95|43.99|37.17|38.38|36.74|38.88|39.51|38.99|39.8|41.04|41.07|38.99|40.07|39.77|39.92||39.52|38.7|38.34|37.82|38.88|38.12|37.86|38.3|38.77|40.18|40.17|39.05|39.8|41.24|40.5|38.7|39.32|39.82|38.39|38.57|38.73|38.85|39.75|37.32|38.15|37.78|40.4|39.22|37.91|37.81|37.94|37.4|34.71|34.55|36.71|35.67|35.45|38.25|35.78|36.99||36.99|37.59|37.72|37.49|38.05|38.98|38.99|38.25|39.54|40.34|39.79|40.26|42|41.02|40.67|40.27|40.77|40.35|41.46|42.83|42.78|41.97|42.05|42.35|42.94|42.25
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.55|26.52|26.5|26.55|26.45|26.21|26.12|26.09|26.19|25.93|25.82|25.84|25.91|25.64|25.68|25.89|25.48|25.43|25.39|25.57|25.3|25.7|25.67|25.63|25.55||25.55|25.5|25.5|25.66|25.72|25.66|25.57|25.62|25.43|25.61|25.94|25.75|25.85|26.05|26.05|26.18|25.03|24.83|25.02|24.82|24.68|24.5|24.43|24.12|24.43|24.15|24.11|24.3|24.3|24.48|24.62|24.85|24.82|25|24.63|24.75|24.82|24.8||25.16|25.32|25.5|25.57|25.6|25.28|25.07|25.23|25.38|25.23|25.52|25.77|25.91|25.75|25.61|25.16|25.36|25.66|25.68||26.21|25.98|26.05|26.18|26.5|26.65|26.82|26.61|26.3|26.68|27.18||27.2|27.43|27.47|27.27||27.25|27.25|27.32|27.07|27.93|27.41|26.5|26.07|26|25.75|25.38|25.27|25.27|25.16|25.35|25.27|25.27|25.04|25.18||25.37|25.36|24.78|24.7|24.77|24.7|24.49|24.62|24.73|24.42|24.2|24.38|24.93|24.86|24.87|24.97|24.57|24.59|24.69|24.87|24.7|24.46|24.2|24.7|24.41|24.67|24.98|25.25|24.96|25.21|25.25|24.23|23.38|23.71|24.8|25.47|26|25.87|26.02|25.56|26.16|26|26.68|26.43|26.73|26.75|26.62|26.62|25.3|25.75|26.3|26.27|26.08|25.95|25.77|26.07|25.96|26.25|26.31|26.4|26.34|26.5||26.78|26.84|26.73|26.82|26.86|26.89|26.93|26.81|26.76|26.61|26.62|26.94|27|26.89|26.89|27.18|27.48|27.61|27.7|27.73|27.69|27.95|27.65|27.82|27.75|27.71|27.65|27.66|27.9|27.84|28|28.06|28.21|28.2|27.98|28.1|27.8|27.72|27.64|27.59||27.59|27.73|27.61|27.67|27.64|27.49|27.41|27.3|27.14|27.21|27.18|27.05|27|26.94|26.74|27.1|27.29|27.44|27.77|27.41|27.43|27.69|27.62|27.67|27.7|27.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.04|98.71|98.48|98.5|98.2|97.2|96.75|96.8|97.01|99.94||96.12|98.1|95.77|95.87|95.68|94.55|94.17||94|94.4|95.05|95.1||95.1||94.6|94.25|94.7|95.65||96|95.55|95.2|95.3|95.8|97|96.4|96.8|97.67|97|98.29|96|93.35|93.85||92.75|92.65|92.35|91.8|92.8||91.4|92.3|92.2|92.3|93.1|93.5|93.65|94.4|93.3|93.7|93.75|93.8||95.35|95.45|95.5|95.55|95.8|94.7|94.65|95|95.6|94.75|94.95|95.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.85|75.51|76.48|76|76.57|76.43|77.55|76.33|75.4|75.89|75.77|76.32|74.99|73.9|74.2|73.99|73.71|73.03|72.41|74.63|73.89|72.71|72.22|72.24|71.45||71|68.8|70.09|70.12|69.71|68.04|67.67|68.14|69.65|70.6|70.11|69.39|69.07|68.61|67.99|68.46|66.97|67.3|67.17|67.02|65.75|65.46|62.35|62.32|62.7|65.35|65.64|65.71|66.33|68.01|69.75|70.16|69.31|70.82|70.19|71.82|72.32|73.78||73.67|73.09|74.25|74.55|73.7|72.9|73.33|73.48|73.47|73.88|75.59|75.95|74.94|74.17|73.78|73.82|74.87|74.82|75.01||75.24|75.11|75.55|77.81|78.99|78.86|78.31|79.94|80.19|75.42|75.58||75.54|76.16|75.25|73.99||74.68|74.38|71.34|70.99|68.72|66.38|64.83|64.42|64.35|64.53|65.06|65.21|64.55|64.12|64.91|64.8|65.27|65.11|65.38||66.06|65.84|65.16|64.92|65.02|67.04|69|70.45|71.38|71.12|72.69|73.59|73.05|72.63|71.01|72.78|72.78|72.26|71.6|70.95|67.41|67.69|70.04|70.4|70.4|71.68|71.22|71.55|70.51|74.32|75.99|78.25|70.55|71.37|75.2|76.62|79.51|80.5|83.23|84.87|82.33|82.51|86.23|85.48|88.85|88.05|89.57|89.1|89|82.99|86.17|87.04|91.88|91.88|92.17|92.48|92.57|93.14|92.26|92.5|92|92.24||92.45|92.38|92.38|92.56|92.11|92.45|92.37|92.68|92.65|92.75|92.44|92.4|92.3|92.18|91.85|92.07|92.17|92.26|92.33|92.38|92.7|93.37|93.35|93.56|93.44|93.75|93.81|93.65|93.3|93.52|92.09|91.7|91.2|91.71|93.16|92.31|92.42|92.8|93.15|93.57||93.37|93.02|92.43|93.9|94.02|94.18|94.64|95.1|95.59|95.8|96.22|96.3|96.03|96.6|97.1|96.93|97.5|97|97.27|96.97|97|96.93|97.3|97.59|98.23|98.25
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.84|102.05|101.95|101.3|101.14|101.08|101.5|101.38|101.32|101.31|101.08|101.33|101.69|101.91|101.58|101.37|101.2|101.02|101.41|101.11|101.05|101.26|101.21|100.7|100.82||100.28|100.43|100.42|100.66|100.9|101.11|101.19|101|100.41|100.62|100.38|100.66|100.83|101.44|101.89|101.74|100.2|100.52|100.24|100.4|100.43|100.33|99.9|100.71|100.56|100.29|100.38|100.55|100.7|100.62|100.77|101.25|101.34|101.65|101.68|101.6|101.89|102.15||101.39|101.9|101.48|101.15|101.15|100.92|101.27|101.3|101.76|101.72|101.65|102.27|102.74|101.63|101.73|102.02|102.69|103.23|102.71||102.97|102.85|103.45|103.3|102.5|102.71|103.91|104.21|104.74|103.5|103.75||104.24|103.66|103.03|104.1||103.28|102.29|102.3|101.93|101.91|101.76|100.33|100.43|100.6|100.2|99.65|99.75|99.82|99.51|99.62|99.6|99.01|98.98|98.93||99.2|97.74|97.11|97.4|97.9|97.46|97.07|96.91|97|96.68|97.58|95.95|97.29|96.87|97.49|96.83|95.16|95.99|95.54|96.35|95.21|94.7|94.7|96.15|97.97|97.27|96.41|94.89|93.38|95.25|94.42|92.63|90.39|91.3|94.52|96.17|98.41|98.62|98.22|97.45|97.9|98.25|98.55|98.66|99.5|99|99.32|99.88|100|100.5|100.77|102.02|101.35|101.7|101.9|101.4|101.47|100.96|101.24|100.99|100.7|100.31||101.26|100.81|100.58|100.52|100.76|100.19|100.45|100.46|100.38|100.25|100.23|99.88|99.86|99.69|99.51|99.8|99.45|99.45|99.8|99.81|100.19|100.37|99.87|99.8|99.95|99.8|99.41|99.2|99.42|99.33|99.34|100|100.51|100.64|100.22|101.06|100.77|100.5|100|99.59||99.87|100.01|100.62|100.66|99.99|100.25|100.04|99.93|99.93|100.11|99.91|99.86|99.7|99.57|99.57|99.89|100.18|100.25|100.5|100.91|100.52|101.29|100.68|100.76|100.96|100.87
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.95|100.5|100.74|100.23|99.9|99.68|99.5|99.18|99.39|98.9|99.48|100.6|101.59|101.7|101.32|100.89|100.5|100.54|100.98|101.07|101.27|101.76|101.7|101.78|101.49||101.3|101.15|101.37|101.61|101.91|102.53|102.82|103.24|103.49|103.39|102.35|102.35|101.74|102.08|102.63|103.01|98.98|98.54|98|98.44|97.49|96.55|97.05|97.47|97.86|97.49|97.25|97.66|97.31|97.35|98.48|99.14|99.98|99.68|100.59|99.94|100.15|100.52||100.45|100.8|101.02|100.5|99.48|98.87|99.29|99.11|99.28|99.48|99.18|99.6|99.6|98.8|98.72|98.28|98.12|99.03|99||98.77|100.15|100.02|100.18|99.5|98.62|98.12|97.9|97.05|97.33|99.44||99.03|100.41|100.84|100.73||100.41|100.29|100.34|101.63|101.31|99.98|96|96.36|96.66|96.65|96.07|96.04|96.97|97.93|97.1|96.15|95.29|93.74|92.92||92.83|91.61|92.5|92.87|94.47|95|95.16|95.27|94.55|95.15|95|95.2|94.5|94.79|94.9|94.72|93.75|92.81|93.79|93.74|93.7|93.67|94.11|96.66|98.13|97.15|97.65|95.99|95.42|96.43|95.98|94.99|95|94.99|97.64|100.24|101.05|101.7|101.8|102.18|101.5|103.4|102.87|102.9|103|103.79|104.5|105.22|103.18|104.85|105.29|106.32|105.51|105.78|106.08|105.37|105.3|105.24|105.46|105.47|105.22|105.14||106.6|106.84|106.5|106.62|106.94|106.65|107|106.44|106.38|106.07|106.14|105.9|105.59|105.14|105.68|106|105.34|104.98|105.69|105.77|105.4|106.59|105.52|106.03|106.25|105.97|105.55|105.79|106.62|106.65|107.25|107.86|108.52|108.68|108.07|108.9|108.46|108.18|107.59|108.1||107.91|107.56|107.85|107.93|107.82|106.86|106.38|105.95|105.73|105.89|105.6|105.5|105.27|105.07|105|105.19|105.85|106.07|106.27|106.01|105.5|106.6|106.1|106.03|106.83|106.54
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|49.6|49.45|49.45|49.3|49.3|49.1|48.84|48.68|48.6|48.15|48.15|47.9|47.82|47.32|47.54|47.53|46.76|46.99|46.98|47.35|47.45|47.75|47.7|47.9|47.46||47.24|47.01|47.05|47.54|47.25|47.19|46.85|46.09|46.1|46.45|47.14|46.65|46.95|47.14|46.75|46.5|44.76|44.51|45.09|44.07|43.89|43.4|43.34|42.95|43.4|42.85|42.82|43.15|43.16|43.5|43.82|44.2|44.4|44.5|44.26|44.18|45.35|45.25||45.58|45.46|45.52|45.95|46.1|45.06|45.45|45.37|44.97|45|45.3|46.05|46.19|45.53|45.24|45|45.01|45.51|46.67||46.61|47.78|46.59|47.04|47.59|48.97|47.35|47.64|47.14|47.15|47.75||47.84|47.44|48.05|47.91||47.6|47.48|47.83|47.5|48.93|47.17|45.87|45.34|45.01|44.46|43.95|43.65|44.49|43.75|44.09|43.65|43.52|43.29|43.63||43.95|43.73|42.9|43|43.15|43.47|43.61|43.7|43.8|43.84|44.44|44.5|45.54|45|45.24|46.49|45.49|45|45.5|45.72|45.99|44.54|44.13|44.05|45.69|46.8|46.51|47.46|46.72|48|48.59|43.66|43.41|45.65|47.59|47.01|48.69|49.98|50.65|52.49|52.11|53|54.55|54.94|54.5|55.21|55.65|55.5|52.12|52.97|54.53|53.99|54.01|54.99|54.37|55.16|54.87|56.53|56.14|56.16|56.52|57.11||58.02|57.95|57.8|58.06|58.4|58.75|58.45|58.65|58.33|57.95|58.25|58.6|58.7|58.78|58.65|59.34|59.71|60.12|60.5|60.49|60.35|61.25|60.56|60.83|60.75|60.63|60.57|60.65|61.3|62.35|61.73|61.19|61.55|61.7|61.42|61.49|60.98|60.9|60.92|61.49||60.96|61.2|60.91|60.94|60.85|60.66|60.14|60.11|60.25|60.48|60.19|59.9|59.78|59.4|59.1|59.44|60.48|60.42|60.64|60.25|59.92|60.25|60.41|60.44|60.88|60.71
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|97.22|97.17|97.37|96.99|96.86|96.49|96.57|96.66|96.3|96.1|95.58|96.3|96.37|96.27|96.17|96.04|96.24|96.13|96.24|97|96.68|96.2|95.73|95.44|94.64||93.65|93.24|92.8|93.13|93.48|93.74|93.67|93.59|93.68|93.49|92.84|93.45|93.57|93.85|95.04|95|92.56|92.76|92.34|92.06|91.72|92.01|91.25|92.88|93.36|92.91|93.22|93.75|94.28|94.81|95.43|96.91|97.37|96.98|97.51|97.88|99.36|99||99.05|99.45|99.29|98.16|98.1|97.72|98.7|98.51|98.99|98.99|99.5|99.94|100.24|98.21|98.21|98.06|99.68|100.01|101.13||100.96|101.4|101.67|101.62|102.2|101.62|100.6|101.24|101.25|100.15|101.5||101.36|100.17|100.19|100.1||99.66|99.45|99.73|99.07|98.82|97.28|94.75|94.35|94.1|93.95|93.16|92.99|92.3|92.05|91.76|92.3|91.35|90.99|90.99||91.33|91.23|91.75|90.6|91.07|90.77|90.22|90.49|89.41|90.4|90.18|90.66|90.16|90.65|90.95|88.65|88.3|87.5|88.74|88.67|86.4|87.85|87.99|86|87.71|87.26|87.78|86.15|86|86.1|83.8|90.5|79.57|80|89.9|87.48|88|88.6|90.15|88.3|88.68|85.9|88.5|91.7|91.88|93.64|93.64|93.93|92.56|89.34|93.14|97.73|100.09|100.43|100.47|100.82|101.35|101.22|101.53|101.01|101.18|100.89||101.57|101.28|100.87|101.22|101.32|101.15|101.31|100.81|101.41|101|101.33|101.15|101.05|101.12|101.44|101.06|100.33|100.4|100.11|100.5|100.89|100.55|100.3|100.28|100.09|100.04|99.9|99.77|99.34|99.06|98.91|100.16|100.5|100.1|101.4|101.53|101.37|101.77|100.85|101.36||100.95|101.15|101.64|101.97|101.94|102.44|101.82|101.82|101.68|101.9|101.93|102.03|101.85|101.65|101.75|101.57|102.49|103|103.14|103.03|102.75|103.84|103.44|102.53|103.27|103.16
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.22|15.31|15.55|15.76|15.51|15.44|15.32|15.34|15.16|14.99|15.03|15.55|15.14|14.87|14.92|14.69|14.54|14.68|14.61|14.89|15.07|15.21|15.07|15.51|15.42||15.53|15.09|15.13|15.42|15.7|16.01|15.91|16.2|16.09|16.64|16.13|15.87|16.15|15.97|16.06|16.42|16.23|15.77|16.17|15.75|14.66|15.3|14.7|14.38|14.53|14.99|15.05|14.99|15.2|16.05|17.26|17.19|16.77|17.18|17.13|17.64|18.01|17.93||18.45|17.89|18.05|18.47|18.86|18.72|18.24|18.36|17.97|17.55|17.82|17.48|17.63|17.39|17.17|16.99|17.6|17.16|17.88||17.88|17.1|17.61|17.2|17.45|18.05|17.78|18.1|18.51|18.11|17.76||17.72|17.38|17.53|17.54||17.2|17.6|17.94|17.63|17.66|17.09|16.74|16.72|16|16.65|16.71|16.76|16.69|15.74|15.68|15.16|15.3|15.9|16.95||15.6|15.93|15.42|15.44|15.86|16.62|17.05|17.17|18.11|16.78|17.54|17.98|18.67|17.87|17.89|18.46|18.66|17.85|17.45|16.95|16.24|15.84|16.11|16|17.21|17.8|18.1|17.65|17.17|16.94|17.78|18.61|17.08|16.26|18|17.01|18.25|18.87|19.91|20.25|20.25|20.4|20.79|20.33|20.18|20|20.14|21.29|20.5|19.73|20.44|20.15|20.7|20.95|20.47|20.39|20.67|20.76|20.71|21.35|21.41|21.52||21.75|21.39|21.67|21.75|22.09|21.91|21.8|22.18|22.3|23.11|23.17|22.72|22.9|22.89|22.33|21.94|22.53|22.5|22.51|22.45|22.69|22.41|22.05|21.77|21.94|21.53|21.87|22|21.5|21.35|21.21|21.06|20.8|20.2|20.5|20.17|20.06|20.21|19.46|19.55||19.71|19.69|19.05|19.17|19.1|19.17|19.17|19.07|19.47|19.31|19.37|19.39|19.63|19.44|19.18|18.93|19.37|19.35|19.78|20.05|19.97|19.72|19.84|19.95|20.03|19.47
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33|32.4|33.01|34.06|33.77|34.14|34.49|34.05|33.43|32.14|31.32|31.55|30.17|29.2|29.75|30.07|29.66|29.36|29.1|29.98|30.75|30.78|30.09|30.6|30.83||30.2|29.3|29.04|29.6|29.56|29.27|27.62|27.78|27.5|28.79|29|28.54|28.62|28.05|27.5|27.45|27.08|26.75|27.12|26.67|25.42|25.64|24.35|23.72|24|24.05|23.56|23.62|23.99|24.65|25.22|24.93|24.15|25.59|25|26|26.13|26.32||27.49|26.77|27.7|28.37|28.95|27.22|26.21|26.57|25.81|25.25|26.19|27.36|26.45|25.73|25.4|24.23|25.01|25|25.79||26.49|25.54|26.44|26.12|27.59|28.11|27.79|29.65|29.95|28.71|27.83||26.92|26.1|25.86|26.2||26.19|26.24|27.26|27.9|28.86|28.54|27.43|27.65|26.41|27.52|26.95|26.5|25.5|23.25|24.01|23.85|23.86|24.34|25.33||23.92|24.7|22.98|22.02|21.8|23.4|24.15|24.5|27.23|24.55|25.23|26.38|28.24|26.08|26.5|29.1|28.45|27.61|27.58|26.3|24.51|22.5|21.5|21.12|24|26.7|27.9|28.75|26.47|26.4|29.92|33.99|30.25|25.25|29.11|26.99|31.01|30.83|34.77|36.64|36.9|34.96|38.6|38.85|38.56|38.11|39.98|39.85|42.68|35.93|37.08|36.05|38.5|39.47|38.29|39.01|40.62|42.88|40.56|42.25|43.01|44.06||45.19|45.21|43.8|44.07|44.92|45.26|45.04|44.46|43.01|44.75|44.97|44.9|43.98|44.6|45.54|45.41|46.46|46.08|45.5|46.29|47.41|47.84|47.59|46.41|46.25|46.02|48.85|48.63|48.16|48.1|47.73|48.05|47.26|47.25|48.52|48.06|47.56|48.48|47.86|48.71||49.14|50.34|50.01|51.03|50.2|51.3|50.75|50.19|50.6|52.32|52.49|53.01|53.54|52.46|52.03|51.76|52.08|52.82|54.06|55.44|54.3|54.37|55.69|56.35|56.5|56.31
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|54.21|53.5|55.46|57.49|59.33|59.9|61.02|60.16|59.71|56.95|56.29|56.5|54.41|52.83|55|56.34|54.47|53|51.48|55.2|54.92|53.79|52.72|52.28|53.15||51.92|49.86|51.17|52.45|52.23|49.67|47.11|47.55|47.99|50.03|47.51|47.94|47.28|46.56|47.29|47.4|46.53|45.42|43.6|44.25|41.98|41.91|38.95|38.51|40.57|42.16|42.16|42.43|43.94|44.43|47.15|48.05|46.53|48.53|47.84|49.54|50.75|51.37||53.39|53.06|54.81|57.02|57.25|55.06|53.01|54.7|52.22|52.22|54.59|55.54|55.67|53.36|53.42|53.68|53.14|53.86|56.17||57.35|55.93|57.35|59.25|61.45|63.88|63.2|65.9|65.26|65.51|63.25||61.73|59.91|60.45|60.04||58.87|60|60.64|60.75|62.91|60.69|57.9|58.8|56.66|61.33|62.06|62.47|62.54|59.2|60.51|58.33|58.64|62.23|62.79||60.46|60|56.8|54.7|56.22|60.82|61.83|62.39|65.9|63.34|64.21|65.5|67.14|65.18|68.86|72.08|71.33|69.99|66.66|66.6|65|62.14|61.97|61|65.58|66.66|68.48|68.2|67.6|65.3|70|75.18|70.74|61.12|70.16|67.4|73.3|71.11|76|80.36|82.36|80|83.32|84.9|85.06|86.31|87.4|92.73|91.49|88.81|89|87.38|88.75|90.3|87.58|87.15|89.2|91.15|88.01|90.3|91.36|92.86||91.94|90|88.91|88.61|90.34|89.39|88|89.63|92.45|92.76|92.39|90.28|90.6|92.83|93.75|90.3|90.55|92.67|89|88.97|91.19|90.78|92.94|87.71|89.87|89.5|92.45|92.16|88.11|89.49|90|88.47|83.66|83.43|86.05|84.83|86.41|88.49|84.4|84||83.45|87.25|87.3|87.75|87.33|89.34|89.81|90.48|93.77|94.07|91.61|90.02|92.83|91.94|91.6|91.64|94.79|94.44|94.82|97.87|97.4|95.6|96.93|96.96|97.36|95.23
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|44.3|43.7|46.1|48.05|48.35|48.7|49.9|49.85|48.95|46.2|45.25|44.9|42.55|41.55|41.9|43.1|42.8|41.05|41.3|43.1|44.4|43.7|43.25|42.55|42.45||41.6|39.4|40.8|42.8|41.3|41.05|37.8|39.15|38.8|41.35|37.4|37.2|36.25|36.2|35.05|34.45|33.75|33.75|35.3|34.25|32.95|32.65|29.8|29.45|29.85|30.75|31.05|30.95|32.15|33.15|34.85|35.35|33|35.2|35.3|37.7|37.8|39||40.3|39.38|41.05|42.1|41.8|40.6|39.8|40.05|39.25|38.8|40.45|41.25|41.1|39.2|38.3|36.65|38.75|38.9|41||41.25|39.6|41|42.15|44.85|46.1|44.2|46.3|47.15|45.85|42.75||42|41.35|42.95|41.75||41.65|42|43.75|42.95|43.7|42.2|40.85|42.75|40.15|42|42.45|43.2|41.2|37.5|39.55|37.35|37.85|41.45|41.9||37.7|38.35|35.05|31.7|34.1|38.3|39.6|40.1|42.2|39.6|43.65|46.25|52.25|48.2|50.4|55.5|56.9|51.3|48.5|46.25|43.45|43.25|42.65|43.4|49.9|50.45|54.2|56.15|50.05|51.5|55.5|61.95|56|46.15|51.4|50.5|57.55|62.25|68.95|73.5|74.4|74.05|80|82.05|82.85|87.2|83.55|85.65|87|77.65|78.75|77.2|80.5|82.75|82|82.7|88.05|91.95|89.6|93.7|95.75|99.35||100.05|99.2|98.25|99.78|100.85|100.05|99.2|98.05|96.9|99.5|100.51|96.65|94.85|93.95|93.1|92.5|92.9|91.6|90.9|95|95|98.55|97.3|94.2|94.2|93.45|99.35|98.7|96.25|97.1|96.35|96.95|92.4|92.1|90.95|90.85|90.85|92.35|90.85|90.7||92.4|96.65|97.3|99.8|102.3|106.25|107.75|108.75|110.55|111.4|110.4|109.35|111.25|106.8|105.6|105.75|105.55|106.35|109.85|111|110.35|110.15|110.75|112.05|112.2|111.2
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|19.25|18.74|19.32|20.68|20.69|20.98|21.57|21.42|20.95|19.92|19.83|19.22|17.8|17.81|18.42|18.22|18.02|17.16|17|17.8|18.85|18.77|18.2|17.48|17.49||17.5|17.05|18.14|17.75|18.02|17.99|16.17|16.64|16.26|17.16|16.55|16.23|16.86|15.21|16|16.3|15.47|14.76|15.51|15.06|14.45|14.58|13.35|13.28|13.44|14.24|13.56|13.61|14.84|14.78|15.41|15.66|15.01|15.44|15.71|16.36|16.13|16.91||17.45|17.09|17.16|17.62|17.75|16.89|16.77|16.6|16.15|16.34|17.02|17.28|17|16.55|16.35|16.05|16.43|16.2|16.75||17.84|16.22|17.02|17.49|18.24|18.73|18.33|19.44|19.15|19.83|18.23||17.87|16.96|17.27|17.1||17.01|17.22|17.42|17.28|18.22|17.59|16.78|16.9|16|17.08|16.74|17.17|15.94|14.85|15.94|15.36|14.92|16.28|16.45||15.47|15.59|14.24|15.07|13.71|15.09|15.45|16.04|17.61|16.03|17.1|17.96|18.5|17.4|18.51|20.02|21|18.27|19.04|18.84|16.89|16.76|17.49|14.96|19.13|20.73|20.99|20.98|18.67|18.01|21.93|23.04|21.05|17.8|20.94|18.82|20.73|22.41|24.25|26.47|25.91|25.01|28.5|28.21|29.79|29.09|29.21|29.51|30.21|26.97|26.64|27.33|29.68|30.07|29.5|28.5|31.47|31.81|31.21|31.49|33.34|33.34||33.42|32.98|32.75|32.1|32.58|32.36|32.6|31.89|32.32|32.5|32.4|32.29|33.21|33|33.25|33.39|32.35|31.63|31.71|32.41|32.78|32.83|32.83|32.31|32.57|32.07|33.26|33.14|32.36|32.4|32.24|31.81|31.14|31.16|32.14|31.32|31.2|31.42|31.54|31.66||31.41|32.84|32.79|33.33|33.59|34.73|35.02|35.24|35.66|35.84|35.75|35.82|38.02|36.71|35|34.77|35.07|35.11|35.73|36.27|36.05|35.78|36.1|36.2|36.06|36.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|88.1|81.8|87|91.6|91.9|94.1|99.9|94.3|93.6|85|83.1|81.5|74.3|73.4|75.3|77.2|78.6|72.6|70.9|77.5|81.5|81.9|79.6|78.1|76.3||76.2|71.1|72.4|74|74.2|72.5|68.4|68.8|67.8|71.2|63|62.5|63.5|59|58.7|55|53.5|52.5|56|55.8|51.5|54|47.7|46.8|48.6|51.6|51.1|50|52.5|53.6|57.1|56.8|56.2|59.4|59.4|65.7|66.9|70.8||72.3|70|75|76.8|74.9|72.4|72.1|70.6|70.3|70.7|73|75.4|75.9|73|72|66.6|70.7|73.4|76.9||81.6|74.6|77.1|80|89|91.5|86|90.5|94.1|92|86.7||85.8|82.3|79.6|76.5||79.6|80|79.3|78|84|75.4|72.9|74.5|68|71.8|73.6|74|76|70.1|73.9|69.8|68|76.2|80.7||72|75|64|59.2|61.1|75|79|82|84|79.5|89.3|98.7|113.5|103.1|108.1|126.8|129.8|110.5|99.4|100.9|88.8|87.7|89.7|84.5|103.9|115|123.6|122|117.5|119.9|124.4|149.9|129.9|101.5|124.4|107.5|139.8|150|168.7|185.2|187.9|173.2|193|207.8|214.5|217.5|201.5|215.7|219.9|189.1|198|183|192.5|205.9|191.9|190.2|216.1|232|224.2|235.3|246.5|259.6||261.7|262.5|253.6|258.7|264.7|260|254.1|244.6|239|246|235.2|230.3|229.3|225.6|219.6|228.9|230|229.1|226|238.5|240|243.2|238.8|224.1|225|219.7|233.9|242.3|243.2|247.5|241|250.2|236.4|234.9|238.2|225|230.2|238.1|235.7|239.3||228.6|246.2|253.2|258.8|262.5|282.9|286.4|282|284.7|287.6|289.8|287|287.2|269.7|255.5|262.7|263.5|264.9|279|280.5|275|280.8|286.4|283.5|275.9|272.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.5|10.5|10.71|11.33|11.52|11.17|11.76|11.49|11.1|10.54|10.6|10.78|10.69|10.11|11.52|10.66|10.35|9.7|9.66|10.08|9.97|9.65|9.38|9.59|9.79||9.45|9.15|9.23|9.5|9.4|9.13|8.54|8.66|8.57|9.09|8.97|8.75|8.89|8.68|8.77|8.75|8.47|8.16|8.33|8.24|7.74|7.79|7.28|7.43|7.4|7.5|7.51|7.63|7.75|7.95|8.12|8.13|7.93|8.08|7.92|8.11|8.22|8.23||8.68|8.43|8.67|8.97|9|8.99|8.5|8.66|8.52|8.44|8.89|9.14|9.23|8.98|8.8|8.54|8.49|8.47|8.89||9.04|8.63|8.92|9.17|9.26|9.45|9.62|9.85|9.95|9.78|9.42||9.08|8.86|8.76|9.05||8.96|9.1|9.35|9.16|9.21|9.04|8.68|8.56|8.18|8.51|8.68|8.39|8.4|7.66|7.86|7.47|7.38|7.89|7.93||7.23|7.33|6.48|6.2|6.64|7.35|7.3|7.37|7.6|7.53|7.85|8.1|8.29|8.55|8.78|9.32|9.42|9.27|9.03|9.34|8.55|8.04|8.08|7.93|8.53|9|9.32|9.16|8.61|8.73|9.5|10.56|9.62|8.57|9.72|9.51|11|10.48|11.42|11.82|11.82|12.65|12.28|12.42|12.49|12.5|12.82|13.7|14.24|12.67|12.66|12.46|13.04|13|13.09|13.23|13.66|13.46|12.85|13.3|13.46|13.51||13.27|13.08|12.5|12.99|13.41|13.27|13.14|13.31|13.43|14.05|14|13.65|13.8|13.96|13.87|13.52|13.26|13.27|12.89|12.75|12.68|12.99|13.11|12.57|12.84|12.92|13.64|13.32|12.6|12.86|12.75|12.56|12.07|11.9|12.28|12.07|12.58|12.89|12.53|12.55||12.56|12.77|12.65|13.06|13.25|13.68|13.62|13.41|13.87|13.97|14|14.25|14.41|14.25|14.32|14.13|14.44|14.39|14.58|14.77|15.06|14.65|14.8|14.69|15.01|14.94
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||9.85||10.25|||10.73|||10.21|||9.94||9.79||9.95|9.63||9.65|||9.59|9.77||||8.97||||||8.38|||||8.72|||||||||8.29||7.91|||||||||||||||9.31|||9.46||9.87||||||9.18|||||||||||||||||||10.05||||9.36|9.35|||||9.43||||9.53|||9.73|9.83||||9.58|||||||9|||||8.87|9.04|||||10.45||||10.15|9.62||||9.45||||10.12||10.07|9.74|9.72|10.29|10.94|10.23|9.62||10.78|10.8|11.27|11.52|11.79||11.78|11.68||||||13.06||12.99||12.83||||||||13.61||13.38||||13|13.17||12.87|||13.79||13.47|||14.33||||13.5|12.81||12.93|13.18|12.8|13.24|||13.7|13.05|13.07|13.17||11.85|||12.64|||12.81|12.65||||||||||13.5|13.9|13.83|13.81||14.24||13.95|||||14.95|14.71||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.24|14.97|15.74|15.57|15.32|15.89|16.18|16.05|15.99|16.11|15.4|15.72|15.26|15.07|15.35|14.73|14.73|14.25|14.2|14.75|15.23|13.49|14.47|14.65|15.16||17.53|14.34|14.34|14.5|14.61|15.31|14.08|13.91|13.98|13.61|13.92|13.57|13.55|13.37|13.22|13.35|12.99|12.55|13.79|12.83|11.99|12.16|11.61|10.99|11.5|11.49|11.37|11.59|11.5|11.71|12.15|11.68|12.14|12.39|12.3|12.08|12.66|12.47||13.11|13.03|12.87|13.19|13.33|13.16|12.64|12.73|12.61|12.34|12.83|12.97|13.04|12.83|12.62|12.37|12.39|12.37|12.71||12.88|12.63|12.7|13.15|13.18|13.11|13.26|13.76|13.7|13.75|13.36||13.17|12.64|12.57|12.73||12.92|12.63|12.77|13.06|13.3|13.41|12.67|12.89|12.06|12.87|12.97|12.93|12.94|11.9|12.17|12.01|11.98|12.3|12.69||12.47|12.24|11.67|11|11.58|12.33|12.23|12.36|12.95|12.17|12.75|12.87|13.12|13.14|13.4|14.08|13.97|13.72|13.59|13.98|12.61|12.56|12.1|11.25|12.84|13.5|13.22|13.95|13.23|12.62|13.25|14.69|13.78|12.42|13.76|12.94|13.79|14.28|14.63|15.63|16.06|15.02|16.34|16.6|16.84|16.62|16.72|16.55|18.89|16.37|16.64|16.58|17.13|17.28|17.31|16.42|17.65|17.45|17.27|17.28|18.17|18.49||18.31|19.72|18.05|18.02|18.19|18.2|18.12|18.39|18.49|18.83|19.09|18.77|18.77|18.79|18.58|18.29|18.22|17.95|17.71|17.75|17.45|17.86|17.78|17.68|17.8|17.83|17.8|17.85|17.53|17.64|17.56|17.48|17.07|16.88|17.11|17|16.97|17.32|17.25|17.19||17.33|17.61|17.25|17.58|17.56|17.89|18.25|17.91|18.18|18.5|18.45|18.51|18.71|18.5|18.5|18.3|18.49|18.59|18.5|18.93|18.85|18.67|18.97|18.85|19.15|19.01
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|14.25|14.62|14.43|14.74|14.49|14.35|14.18|14.45|13.92|13.76|14.15|14.28|14.14|13.98|13.81|13.6|13.61|13.92|13.64|13.84|13.92|14.03|13.84|13.93|14.06||14.67|13.93|13.85|13.86|14.08|14.39|13.89|14.44|13.75|14.12|14.39|13.89|14.19|13.95|13.53|14.17|13.74|13.74|14.42|13.77|12.56|12.85|12.86|12.75|12.54|12.8|12.82|12.9|13.33|14.01|14.84|14.94|14.78|15.01|15.02|15.55|15.38|16.13||15.72|15.38|15.4|15.78|15.95|15.77|15.53|15.92|15.66|15.18|15.5|15.59|15.92|15.28|15.16|14.96|15.06|14.9|15.32||15.53|15.09|15|15.22|15.51|15.9|15.69|15.6|16.32|16.31|15.96||16.01|15.67|15.53|15.62||15.97|15.65|15.7|15.76|15.72|15.66|15.15|15.55|14.4|15.15|15.23|15.33|15.79|14.82|15.08|14.7|14.31|14.77|14.86||14.65|14.82|14.27|13.72|14.23|14.78|14.75|14.75|15.25|14.68|15.13|14.97|15.36|15.01|15.28|16.01|15.75|15.74|15.35|15.56|14.98|14.68|14.01|14.04|14.9|15.13|15.77|14.75|13.98|14.44|15.1|16.24|14.04|13.82|14.99|15.35|15.97|16.13|17.08|17.31|17.09|17.62|17.77|17.45|17.31|16.66|17.35|17.63|17.85|17.1|18.56|16.58|17.55|18.08|18.49|17.87|18.19|18.54|18.13|18.22|18.24|18.22||18.3|18.12|17.88|18.04|18.46|18.13|17.92|18.18|17.81|18.53|18.51|18.3|18.47|18.67|17.88|18.2|18.2|18.37|18|17.85|17.84|17.84|17.83|17.76|18.23|17.77|17.98|18.14|17.73|18.12|17.93|17.72|17.53|17.45|17.11|17.88|17.5|17.47|16.85|16.94||16.95|16.86|16.72|16.77|16.55|16.79|16.8|16.57|16.64|16.71|16.56|16.63|16.7|16.63|16.63|16.65|16.73|16.77|17.18|17.4|17.33|17.24|17.34|17.49|17.47|17.3
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|12.8|12.88|12.89|13.07|12.9|13.07|13.15|12.98|13.01|12.75|12.74|12.99|12.73|12.37|12.59|12.55|12.53|12.47|12.4|12.35|12.29|11.97|11.85|12|12.15||12.21|11.82|11.84|12.12|12.19|12.24|11.6|11.84|11.66|11.97|11.98|11.68|11.78|11.36|11.43|11.69|11.57|11.27|11.46|11.12|10.77|10.78|10.57|10.57|10.79|11.02|11.12|11.18|11.13|11.21|11.62|11.75|11.58|11.85|11.73|12.02|12.06|11.97||12.46|12.16|12.26|12.4|12.62|12.38|12.35|12.45|12.34|12.14|12.6|12.73|12.72|12.6|12.41|12.19|12.25|12.32|12.53||12.47|12.11|12.36|12.61|12.63|12.89|12.83|13.06|13.45|13.28|13.03||12.91|12.61|12.63|12.64||12.67|12.7|12.77|12.9|12.77|12.77|12.27|12.3|12.02|12.26|12.27|12.24|12.48|11.64|11.81|11.42|11.67|12.11|12.12||11.63|11.97|11.55|11.32|11.38|11.9|11.82|12.11|12.47|11.88|12.3|12.53|12.89|12.6|13.14|13.45|13.52|13.45|13.18|13.46|12.5|12.28|11.85|12|12.87|12.91|13.32|13|12.73|12.34|13.29|14.75|13.79|12.01|13.81|14.05|15.72|14.41|15.24|15.33|15.08|15.27|15.65|15.44|15.53|15.15|15.75|17.41|16.26|15.8|15.7|15.8|15.28|16|15.8|15.88|15.87|15.92|15.55|15.84|16.01|16.07||16.2|16.11|15.95|16.02|16.22|16.1|16.11|16.29|16.29|16.59|16.54|16.4|16.49|16.38|16.31|15.93|16.08|16.03|15.92|15.67|15.7|15.87|15.87|15.51|15.54|15.77|15.78|15.86|15.7|15.54|15.63|15.56|15.25|15.1|15.03|15.13|15.3|15.44|15.04|15||14.91|15.13|15.03|15.16|15.35|15.6|15.7|15.75|15.91|15.97|16|16.18|16.4|16.8|16.53|16.61|16.71|16.54|16.57|16.81|16.86|16.67|16.77|16.82|16.8|16.66
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|12.79|12.68|12.99|13.6|13.4|13.69|14.32|14.49|14.21|13.84|13.82|13.59|13.41|13.05|13.28|13.31|13.39|12.66|12.43|12.88|13.05|12.55|12.39|12.54|12.83||12.44|11.8|11.99|12.29|12.18|11.93|11.34|11.59|11.54|11.79|11.47|11.45|11.1|10.77|11|11.19|10.58|10.29|10.52|10.37|9.91|9.97|9.4|9.21|9.38|9.38|9.54|9.7|9.73|9.63|10.14|10.02|9.73|10.04|9.71|9.95|9.81|9.7||10.12|9.88|10.11|10.37|10.48|10.2|9.79|10|9.84|9.7|10.22|10.45|10.31|10.19|10.03|9.75|9.86|9.81|10.24||10.28|9.79|9.97|10.12|10.41|10.8|10.55|10.67|10.79|10.62|10.19||9.85|9.6|9.7|9.71||9.57|9.81|10.04|10.08|10.22|9.81|9.45|9.66|9.12|9.78|9.66|9.98|10.08|8.99|8.7|8.28|8.43|8.99|9.31||8.65|8.85|8.12|8|7.77|8.7|8.72|8.98|9.81|9.38|9.56|9.91|10.44|10.45|10.53|11.05|11.56|11.46|11.15|11.09|10.77|9.77|9.57|9.44|10.75|11|11.45|11.5|11.02|11.2|11.7|13.23|12.26|11.02|12.94|12.34|13.95|13.55|14.91|15.12|15.31|14.95|15.76|15.71|15.62|15.82|15.57|16.26|18.34|15.76|16|15.89|16.26|16.75|16.5|16.82|17.12|17.16|16.2|16.5|16.39|16.36||16.04|15.75|15.4|15.36|15.9|15.65|15.29|15.45|15.74|16.33|15.92|15.4|15.75|16.15|15.9|15.23|15.32|15.64|15.03|14.96|15.21|15.15|15.25|14.45|14.66|14.8|15.34|14.97|14.4|14.91|14.88|14.64|13.64|13.5|13.98|13.73|14.4|14.96|14.62|14.53||14.71|14.9|14.5|14.76|14.94|15.03|15.22|15.1|15.45|15.78|15.57|15.93|16.41|16.25|15.82|15.72|15.99|15.62|16.02|16.5|16.39|16.26|16.43|16.5|16.93|16.5
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|17.51|17.49|17.76|18.71|18.39|18.23|18.91|18.98|18.62|18.34|17.94|17.99|17.38|17.33|17.49|17.64|17.46|17.07|16.62|17.27|17.22|17.02|16.58|16.91|16.88||16.33|15.85|15.79|15.99|15.99|15.48|14.81|15.02|15.02|15.63|15.35|15.15|15.27|14.8|14.58|14.97|14.56|13.97|14.32|14.12|14|13.86|13.22|13|13.16|13.43|13.48|13.41|13.7|13.87|14.07|13.89|13.56|13.89|13.69|13.91|13.81|13.97||14.47|14.18|14.27|14.92|14.88|14.44|13.83|14.24|13.82|13.55|13.6|13.92|13.9|13.39|13.37|12.87|12.93|12.98|13.35||13.61|13.03|13.5|13.73|13.83|14.67|14.42|14.54|14.64|14.59|14.01||13.87|13.44|13.58|13.67||13.6|13.36|13.65|13.99|14.32|14.1|13.59|13.72|13.36|13.83|13.89|13.61|13.7|12.5|13.04|12.38|12.49|12.79|13.07||12.57|12.29|11.58|11.01|11.02|12.06|12.41|12.39|12.89|12.15|12.72|13.13|13.84|13.56|13.8|14.83|14.92|14.89|14.75|14.82|14.12|13.88|13.31|13.16|14.02|14.52|14.97|15.31|14.73|14|15.07|17.03|15.53|13.93|15.71|15.14|16.37|16.67|17.59|18.25|18.62|17.91|19.37|19.55|20.05|19.88|19.73|20.56|22.02|18.94|19.65|19.87|21.57|20.2|20.21|19.81|21.65|21.72|20.44|21.26|21.69|22.23||22.02|22|21.51|21.78|22.19|22.19|21.82|23.11|23.2|23.11|23.83|24.54|22.7|23|23.75|21.83|21.92|22.04|21.85|21.66|21.58|21.98|22.17|22.16|22.03|22.16|22.14|22.57|21.33|21.65|21.73|22.31|21.52|21.08|21.66|21.61|22.29|22.66|22.15|22.47||22.25|22.6|22.22|22.59|22.89|23.13|23.66|23.2|23.81|24.03|23.95|24.05|24.5|24.05|23.74|23.89|24.1|24.12|24.76|25|25.34|24.95|24.89|24.76|25.1|25.07
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|36.5|36.26|35.61|38.11|38.3|38.82|37.44|37.11|37|36.99||36.26|34.5|33.17|33.8|34|33.1|33.65|32.98|33.43|34.92|34.18|33.24|33.26|||32.24|31.16|30.96|31.51|32.21|32.19||29.21|28.01|29.98|30.5|30.12|30.05|30.44|28.9|28.21||26.49|26.37|25.68|25.21|25.08|24.56|22.29|22.71|23.74|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|29.32|28.27|30.02|31.04|33|30.79|31.5|31.11|30.93|29.3|28.9|28.92|28.22|27.26|28|27.62|28.88|25.73|25.76|26.13|26.32|26.07|25|25.1|25||23.76|23.27|23.72|23.76|23.82|23.29|22.33|22.06|26|23.11|22.88|23.08|22.63|21.75|21.75|22.23|21.18|20.36|21.01|20.65|20|19.93|18.83|17.87|18.8|19.62|19.39|19.17|26|20.71|21.95|21.99|21.27|22.73|22.15|23.44|23.63|24.26||24.89|24.85|24.82|25.98|26.23|25.76|25|25.49|25.08|25.14|25.92|26.75|26.26|26.15|25.93|24.88|25.36|24.9|25.41||26.13|25.49|25.8|26.68|27.75|28.48|28.25|29.63|29.58|29.41|29.27||28.97|27.85|27.7|27.69|||28.15|28.72|28.91|29.47|29.45|27.82|28.09|27.76|29.11|29.22|28.46|27.48|26.43|27.05|26.33|25.9|27.93|28.31||27.55|28.1|26.06|24.61|25.4|27.29|27.75|28.27|29.68|28.51|29.37|29.03|30.68|30.8|31|32.91|32.13|31.79|30.87|30.4|29.54|26.73|44.88|28.23|29.64|30.75|31.92|31.83|31.94|31.79|35.34|37.28|34.81|32.71|35.79|35.98|36.39|39.9|42.25|44.02|44.54|44.23|45.64|46.58|47.37|47.06|46.9|49.39|48.34|52.67|46.11|46.77|48.37|48.11|47.27|47.57|48.58|47.94|47.46|47.88|49.33|51.47||49|47.75|47.04|46.5|47.92|47.55|47.13|46.77|47.38|48.82|48.69|48.82|48.19|49.05|49.32|47.87|48.5|48.66|48.1|48.19|48.54|47.8|47.52|46.67|46.79|46.75|47.86|48.1|47.13|47.83|47.76|46.19|44.31|44.44|44.99|45.01|45.19|46.42|45.26|45.78||46.28|47.02|46.47|47.3|47.41|47.63|49.15|||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.86|7.71|7.95|8|7.84|7.77|7.76|7.71|7.61|7.59|7.33|7.2|7.12|7.13|7.12|7.25|7.09|7.1|6.96|7.13|7.26|7.27|7.26|7.12|7.02||7.35|7.13|7.26|7.42|7.11|7.19|7.1|7|6.85|7.03|7.07|7.07|7.09|7.25|7.2|7.04|6.92|6.89|6.7|6.79|6.64|6.71|6.62|6.55|6.55|6.65|6.5|6.42|6.65|6.74|6.74|6.6|6.6|6.66|6.8|6.7|6.77|6.97||7.2|7.11|7.42|7.32|7.53|7.29|7.3|7.15|7.25|7.22|7.32|7.38|7.35|7.48|7.56|7.18|7.49|7.34|7.25||7.38|7.29|7.15|7.17|7.74|7.59|7.64|7.78|7.57|7.48|7.72||7.4|7.56|7.35|7.25||7.29|7.01|6.93|7.03|7.42|7.02|6.82|6.99|6.73|6.78|6.58|6.5|6.5|6.31|6.7|7|6.81|7.05|7.08||7.02|7.05|6.85|6.65|6.84|7.08|7.1|7.26|7.2|7.15|7.08|7.43|7.52|7.32|7.37|7.75|7.97|7.52|7.49|7.89|7.4|7.61|7.09|7.02|7.41|7.54|7.67|7.8|7.52|7.45|7.67|8.1|7.99|7.69|8.26|8.01|8.14|8.1|8.56|8.84|9.02|8.89|9.52|9.71|9.72|9.99|10|9.88|9.67|9.71|9.5|9.6|9.51|9.62|9.71|9.82|9.74|10|10.19|10.3|10.3|10.25||10.52|10.76|11.03|10.8|11.07|11.07|10.96|10.81|10.68|10.52|10.42|10.88|10.26|10.16|10.06|10.65|10.55|10.46|10.18|10.9|11.04|10.87|11.2|11.1|10.94|10.94|10.73|10.8|11.05|11.2|11.41|11.76|11.55|11.63|11.56|11.54|11.55|11.41|11.6|12.15||12.32|12.09|12.09|12.22|12.56|12.3|12.01|12.06|12.05|12.1|12.23|12.28|12.17|12.33|11.99|11.83|11.46|11.26|11.42|11.32|10.95|10.74|11.01|11|10.73|10.87
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|133.56|131.12|138.24|140.56|143|142.24|138.72|137.68|138.04|131.24|123.76|127.92|125.4|121.24|121|123.4|119.48|118.28|116.64|122.48|122.04|120.96|119.92|119.88|119.96||121.32|114.2|115.84|118.84|116.64|114.12|105.4|110.64|111.32|115.84|118.32|115.76|119|111.72|116.68|113.44|107.16|104.88|103|106.36|101.4|101.32|98.4|94|98.56|98.64|98.92|95.84|100.64|102.28|107.28|104.84|101.56|107.72|107.88|111.48|115.72|118.04||123.12|118.2|124.88|130.2|127.92|123.84|120.52|120.56|117.16|117.16|123.36|122.32|121.92|122.4|119.76|110.72|115.12|111.36|114.96||117.68|114.16|117.84|117.48|123.08|128.68|125.52|131.72|134.24|126|118.68||116.92|114.4|112.12|108.84||107.92|110.6|115.44|113.52|120.52|118.92|117.08|120|112.04|121.24|115.84|108.44|107.88|99.04|112.8|111.68|111.56|117.68|126.04||115.08|116.36|108.04|95.68|109.32|119.6|121.68|121.76|126.2|115.8|122.12|128.12|137.16|127.2|132|137.08|134.56|137.08|132.32|129.88|119.16|111.24|109.68|103.68|116.28|127.2|133.88|124.04|115.68|110.76|122.56|138.4|114.04|106.6|128|126.32|148.16|142.6|158.68|170.28|179.76|175.92|190.52|196.16|196|204.52|201.24|211.68|192.12|188.32|184.88|177.84|199.96|196.08|187.12|181.48|196.36|211.2|200.68|204.8|203.16|215.24||223|227.72|222.6|214.16|214.92|219.72|219.88|211.92|202.76|209.64|212.04|214.24|206.8|206|206.88|203.16|213.84|202.12|200|218.32|216|227.28|212|218|215.4|216.48|218|228.04|240.56|233.08|230.28|244.16|245.92|259.08|263.6|261.36|245.76|254.12|254.16|264.88||279.96|287.4|279.16|277.84|270.92|274.68|276|286.28|277.56|277.68|285.64|284.08|275.96|273.72|270.12|274.64|272.76|278.6|271.48|277.76|259.2|265.96|269.12|261.2|252.04|259.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|10.21|10|10.38|10.95|10.98|11.08|11.64|11.87|11.77|11.12|11.08|11.6|11.26|10.9|10.99|10.6|10.64|10.31|9.65|10.5|10.27|9.93|9.28|9.59|9.42||9.45|9.36|9.22|9.49|9.44|9.29|8.8|9.06|9.41|9.59|9.35|8.9|8.96|8.31|8.53|9.04|8.12|7.77|7.9|7.89|7.41|7.49|6.79|6.51|6.66|6.66|6.85|7.09|7.18|7.5|7.95|8.04|7.46|7.57|7.5|8.18|8.81|8.53||8.81|8.87|9.1|9.81|10.02|9.36|9.07|9.39|8.9|8.5|9.02|9.49|9.19|9.29|8.9|8.47|8.69|8.73|9.5||9.45|9.25|9.69|9.63|10.27|10.92|10.36|10.75|10.81|10.13|9.94||9.6|9.26|9.43|9.38||9.4|9.82|10.59|11.49|11.78|11.44|10.47|11.05|10.48|11.41|11.19|11.4|11.73|10.54|10.27|9.02|8.9|9.73|10||8.94|8.5|7.15|7.27|7.73|8.87|9.02|9.44|9.76|9.32|10.03|10.32|11.27|11.79|11.79|12.47|12.51|12.5|11.51|11.4|10.38|10.21|9.94|9.5|12.33|12.02|12.85|12.61|12.29|11.95|13.21|14.44|13.99|11.94|14.32|13.64|15.59|15.18|17.66|17.89|17.87|17.77|18.5|17.75|18.46|17.13|18|19.43|20|16.48|17.68|17.01|17.19|17.93|17.02|17.06|17.93|18.1|16.01|16.89|16.98|17||16.25|15.68|14.96|15.35|15.99|15.95|15.25|15.07|15.1|16.07|15.98|15.52|15.54|16.5|16.29|15.21|15.11|15.51|15.19|15.3|15.71|15.02|15.51|14.65|15.24|14.78|16.62|16.01|14.63|14.75|14.92|14.68|12.75|12.58|12.85|13.29|13.18|14.24|13.29|13.78||13.73|14.25|14.15|14.59|14.82|15.35|15.44|15.3|15.76|16.24|15.75|15.57|16.28|15.89|15.34|15.4|15.96|15.75|16.31|17.21|17.34|17.5|17.22|17.12|17.45|17.28
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||