Idx|Pair|Code|Indices|2010-05-04|2010-05-03|2010-04-30|2010-04-29|2010-04-28|2010-04-27|2010-04-26|2010-04-23|2010-04-22|2010-04-21|2010-04-20|2010-04-19|2010-04-16|2010-04-15|2010-04-14|2010-04-13|2010-04-12|2010-04-09|2010-04-08|2010-04-07|2010-04-06|2010-04-05|2010-04-02|2010-04-01|2010-03-31|2010-03-30|2010-03-29|2010-03-26|2010-03-25|2010-03-24|2010-03-23|2010-03-22|2010-03-19|2010-03-18|2010-03-17|2010-03-16|2010-03-15|2010-03-12|2010-03-11|2010-03-10|2010-03-09|2010-03-08|2010-03-05|2010-03-04|2010-03-03|2010-03-02|2010-03-01|2010-02-26|2010-02-25|2010-02-24|2010-02-23|2010-02-22|2010-02-19|2010-02-18|2010-02-17|2010-02-16|2010-02-15|2010-02-12|2010-02-11|2010-02-10|2010-02-09|2010-02-08|2010-02-05|2010-02-04|2010-02-03|2010-02-02|2010-02-01|2010-01-29|2010-01-28|2010-01-27|2010-01-26|2010-01-25|2010-01-22|2010-01-21|2010-01-20|2010-01-19|2010-01-18|2010-01-15|2010-01-14|2010-01-13|2010-01-12|2010-01-11|2010-01-08|2010-01-07|2010-01-06|2010-01-05|2010-01-04|2010-01-01|2009-12-31|2009-12-30|2009-12-29|2009-12-28|2009-12-25|2009-12-24|2009-12-23|2009-12-22|2009-12-21|2009-12-18|2009-12-17|2009-12-16|2009-12-15|2009-12-14|2009-12-11|2009-12-10|2009-12-09|2009-12-08|2009-12-07|2009-12-04|2009-12-03|2009-12-02|2009-12-01|2009-11-30|2009-11-27|2009-11-26|2009-11-25|2009-11-24|2009-11-23|2009-11-20|2009-11-19|2009-11-18|2009-11-17|2009-11-16|2009-11-13|2009-11-12|2009-11-11|2009-11-10|2009-11-09|2009-11-06|2009-11-05|2009-11-04|2009-11-03|2009-11-02|2009-10-30|2009-10-29|2009-10-28|2009-10-27|2009-10-26|2009-10-23|2009-10-22|2009-10-21|2009-10-20|2009-10-19|2009-10-16|2009-10-15|2009-10-14|2009-10-13|2009-10-12|2009-10-09|2009-10-08|2009-10-07|2009-10-06|2009-10-05|2009-10-02|2009-10-01|2009-09-30|2009-09-29|2009-09-28|2009-09-25|2009-09-24|2009-09-23|2009-09-22|2009-09-21|2009-09-18|2009-09-17|2009-09-16|2009-09-15|2009-09-14|2009-09-11|2009-09-10|2009-09-09|2009-09-08|2009-09-07|2009-09-04|2009-09-03|2009-09-02|2009-09-01|2009-08-31|2009-08-28|2009-08-27|2009-08-26|2009-08-25|2009-08-24|2009-08-21|2009-08-20|2009-08-19|2009-08-18|2009-08-17|2009-08-14|2009-08-13|2009-08-12|2009-08-11|2009-08-10|2009-08-07|2009-08-06|2009-08-05|2009-08-04|2009-08-03|2009-07-31|2009-07-30|2009-07-29|2009-07-28|2009-07-27|2009-07-24|2009-07-23|2009-07-22|2009-07-21|2009-07-20|2009-07-17|2009-07-16|2009-07-15|2009-07-14|2009-07-13|2009-07-10|2009-07-09|2009-07-08|2009-07-07|2009-07-06|2009-07-03|2009-07-02|2009-07-01|2009-06-30|2009-06-29|2009-06-26|2009-06-25|2009-06-24|2009-06-23|2009-06-22|2009-06-19|2009-06-18|2009-06-17|2009-06-16|2009-06-15|2009-06-12|2009-06-11|2009-06-10|2009-06-09|2009-06-08|2009-06-05|2009-06-04|2009-06-03|2009-06-02|2009-06-01|2009-05-29|2009-05-28|2009-05-27|2009-05-26|2009-05-25|2009-05-22|2009-05-21|2009-05-20|2009-05-19|2009-05-18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6729|3.6728|3.6726|3.6726|3.6726|3.6728|3.6729|3.6725|3.6726|3.6726|3.6727|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6732|3.6728|3.6724|3.6723|3.6724|3.6721|3.6725|3.6725|3.6725|3.6725|3.6734|3.6731|3.6732|3.6731|3.673|3.6731|3.6731|3.6729|3.6717|3.6725|3.6726|3.6726|3.6728|3.6717|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6723|3.6721|3.6728|3.6726|3.6724|3.6724|3.6726|3.6723|3.6726|3.6728|3.6728|3.6728|3.6728|3.6724|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.673|3.6731|3.6728|3.6729|3.6729|3.6732|3.6731|3.6731|3.6732|3.6731|3.6732|3.6732|3.6731|3.673|3.6731|3.673|3.6729|3.6727|3.673|3.6725|3.673|3.673|3.6729|3.6729|3.673|3.6723|3.6724|3.6727|3.6727|3.6729|3.6727|3.6727|3.6728|3.673|3.6728|3.6729|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6726|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6729|3.6726|3.6727|3.6727|3.6727|3.6725|3.6726|3.6725|3.673|3.673|3.673|3.6724|3.6726|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.671|3.672|3.6722|3.6722|3.6695|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6719|3.6718|3.6719|3.6718|3.6705|3.6717|3.6716|3.6718|3.6713|3.6719|3.6717|3.6717|3.6719|3.672|3.6721|3.6721|3.6721|3.671|3.6721|3.671|3.669|3.6721|3.6721|3.6711
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.15|103.8|103.45|104.04|104.32|102.56|102.8|103.26|102.87|102.64|102.45|102.61|101.75|101.19|101.6|101.8|101.52|103.54|103.67|103.06|102.75|102.83|102.21|102.55|103.06|103.12|103.2|104.07|103.78|102.81|102.4|102.19|102.14|101.4|101.13|101.75|101.25|101.58|101.59|102.08|101.99|101.38|102.51|101.45|101.9|102.13|101.9|102.33|102.06|102.05|101.69|101.4|102.5|101.65|100.33|101.73|101.37|100.95|100.92|100.06|101.1|100.94|100.93|99.85|99.58|99.38|99.78|99.4|98.7|98.13|97.52|96.96|97.52|97.1|96.41|95.42|95.55|95.43|95.29|95.14|94.94|95.4|96.14|95.09|95.33|95.33|95.85|95.85|95.81|96.07|95.33|94.8|94.99|95.27|95.35|94.99|94.83|94.6|93.82|94.3|93.11|92.65|92|91.85|92.45|92.4|92.35|91.6|91.27|91.71|92.18|92.17|92.09|91.15|91.7|91.35|92.11|91.95|91.37|92.05|91.8|91.6|92.5|91.65|91.62|91.75|92.05|92.41|92.27|93.3|92.75|93|92.55|93.13|92.67|92.15|91.6|91.54|91.6|91.92|91.35|91.78|91.56|91.95|92.64|92.85|92.7|92.2|91.75|91.38|91.65|91.67|92.25|92.19|91.93|91.85|91.8|90.88|90.88|90.83|90.85|90.93|90.53|90.76|90.93|91.1|91.37|91.35|91.25|91.6|92.4|92.4|92.76|92.7|92.84|92.1|92.18|91.96|92.8|91.95|91.96|91.53|91.99|91.75|92.18|92.29|91.9|91.38|91.45|92.2|91.54|91.45|90.47|90.95|90.06|89.68|90.75|91.91|92.14|91.29|90.55|90.75|91.15|90.55|90.75|90.7|91|91.03|91.28|91.95|92.01|92.62|91.63|92.3|92.9|92.34|92.34|93.91|92.7|93.05|92.08|91.85|91.5|92.35|91.6|93.28|93.55|93.45|93.52|94.46|94.63|93.85|93.45|94.44|93.75|95.19|94.98|93.65|93.69|92.8|93.4|93.43|94.63|95.7|94.61|94.48|94.33|94.64|95.68|96.73|97.11|97.84
00002|2087|/currencies/usd-amd|CURRENCY:AMD|383.5|382.5|383|383.5|384|383|387.5|387|387|391|393.5|393|391|392|394|396|394.5|395|396.5|398.5|399.5|400.5|401|397.5|400|396|395|393|391|392|397|400|402|402|397|394|393.5|391|389.5|388.5|388.5|387.5|386|385|384|384.5|383|383|382.5|381.5|381.5|381|381.5|380.5|380.5|381|380|379.5|379.5|378.5|378|377|376.5|377|375.5|375|375.5|375.5|375.5|376.5|377.25|377|377|376.5|376.75|376.5|376.5|376.5|376.5|377.25|376|377|375|375|375|375|375|375|375|377|375.5|376|377|375|373.5|373|371|370|373|376|378|381|382.5|383|384|384.25|384.25|384|384.5|384.75|385|385|385.5|385.5|385.5|385.5|386.25|386.5|386.75|386.25|386.5|387.25|387|387.25|387.25|387.25|387|387|386.5|387|386|385.5|386|385.75|384|385|384.5|384|382.5|386.5|387|386.25|385|384.75|383.5|384|383|384.5|384.5|384.75|384.5|384|383.25|383|381|383.5|385|384.5|382.5|381|380.5|380|380|380|376.75|376.5|376|376.25|376.25|376|376|376.5|375|375.25|375|375|374|375|374|374.75|374|373|374|374|374.5|372|371.5|370.5|369|369|369|368.5|369|367.5|366.5|368|369|370|370|368.5|366.5|365|365.25|364.75|364|364|364.5|365.25|364|366.5|367.5|367.5|365.5|364.25|362|361.5|361.25|360|360|359.75|359.5|360|359.25|360.25|360.5|360|362.5|365|366|366|366|367|368.5|369|370.5|370.25|369.5|369|369|369|369|368.5|369|369|369|371|371|372|371.5|371.5|373|373
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.2|94.3|94.5|94.5|93.505|94|94|95.35|95.35|95.35|93.985|95.35|94.92|94.155|94|94.125|93.885|91.75|91.75|91.75|94.4|93.25|93.3|93.3|93.34|92.57|93.5|93.5|93.3|92.4|92.07|91.75|91.75|91.75|91.2|91.2|90.7|90.75|91.3|91.3|90.545|90.65|90.65|90.65|90.7|91.1|91.16|91.1|91|91|90.75|90.75|90.95|91|91|90.7|90.7|90.78|90.8|90.75|90.75|90.7|90.75|90.4|90.6|90.25|90.3|90.5|90.115|90.055|90.45|90.5|90.3|90.5|90.55|89.775|89.775|89.55|89.55|89.6|89.8|90|90|89.8|85.8|90|89.45|89.15|89.15|89.15|89.6|89.5|89|89|89.3|89.25|89.2|89.25|89|85.5|85.65|85.8|85.8|85.8|85.8|85.8|85.8|85.82|85.82|85.82|85.82|85.8|85.8|85.8|88.5|87.47|85.8|86|85.78|86.535|86|86.315|86|86|86.3|85.5|85.5|85.5|85.7|86|85.3|86|85.5|85.5|85.7|84.32|85.5|85.6|85.85|85.5|85.45|85.5|85.4|85.5|85.45|85.5|85.715|85.605|85.605|84.87|84.87|83.71|77.806|77.805|78.25|78.8|78.05|77.805|78.05|78.05|77.806|77.805|78.05|78|77.805|78.25|78.48|77.806|77.805|78.5|77.375|77.375|78.45|78|78.05|77.375|77.375|77.5|77.5|77.5|77.5|78|78|78.1|78.2|78.7|77.806|78.1|78.25|78.4|78.45|78.42|78.15|78.45|77.805|78.2|78.2|78.2|77.805|78|77.805|77.805|78.4|78.4|78.48|77.805|78.2|78.2|78.4|78.3|77.806|78.39|78.4|77.805|77.805|77.8|78.2|78.05|78.45|78.4|78.05|78|77.695|77.695|77.695|77.695|77.695|77.805|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.725|77.725|77.725|77.75|77.775|77.775|77.775|77.6|77.805|77.6|77.7|77.7|77.7|77.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.8795|3.884|3.874|3.879|3.873|3.868|3.868|3.8655|3.868|3.868|3.8665|3.864|3.873|3.8755|3.878|3.873|3.873|3.873|3.878|3.8755|3.873|3.875|3.875|3.8725|3.8725|3.8655|3.8633|3.863|3.8605|3.8575|3.862|3.859|3.861|3.858|3.8605|3.858|3.856|3.8555|3.858|3.858|3.8555|3.8575|3.8505|3.8515|3.8505|3.8595|3.8575|3.855|3.857|3.8675|3.858|3.858|3.855|3.8525|3.8535|3.853|3.852|3.846|3.841|3.837|3.837|3.8405|3.841|3.83|3.822|3.83|3.8225|3.8195|3.813|3.804|3.804|3.807|3.805|3.7965|3.796|3.79|3.8005|3.793|3.793|3.7875|3.794|3.8|3.794|3.807|3.795|3.797|3.798|3.8|3.8125|3.822|3.788|3.7925|3.793|3.7905|3.796|3.805|3.81|3.818|3.809|3.8125|3.8055|3.8|3.7995|3.799|3.7985|3.8045|3.8025|3.807|3.808|3.81|3.8075|3.8035|3.8025|3.8025|3.8|3.796|3.798|3.804|3.81|3.813|3.809|3.8125|3.81|3.8125|3.815|3.8145|3.8115|3.8145|3.815|3.8175|3.818|3.815|3.819|3.818|3.8198|3.818|3.8174|3.82|3.8155|3.82|3.82|3.8175|3.816|3.822|3.823|3.83|3.8275|3.8325|3.833|3.837|3.8395|3.842|3.84|3.8425|3.843|3.838|3.837|3.837|3.836|3.835|3.838|3.838|3.831|3.8275|3.83|3.841|3.853|3.853|3.853|3.851|3.846|3.846|3.849|3.846|3.8505|3.85|3.849|3.848|3.848|3.849|3.848|3.8455|3.847|3.847|3.8425|3.833|3.8395|3.835|3.831|3.8295|3.826|3.8255|3.825|3.8245|3.82|3.8245|3.8275|3.828|3.815|3.813|3.8075|3.805|3.8035|3.807|3.805|3.803|3.804|3.8045|3.805|3.805|3.804|3.7995|3.799|3.8075|3.803|3.802|3.8|3.8|3.7975|3.797|3.7875|3.7965|3.7925|3.7875|3.7825|3.78|3.7675|3.765|3.7675|3.767|3.758|3.7625|3.7585|3.7575|3.7595|3.7575|3.74|3.742|3.7425|3.74|3.741|3.7375|3.737|3.737|3.7375|3.734|3.737|3.735|3.7305|3.7275|3.7245|3.7275
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0793|1.0834|1.0769|1.0806|1.0936|1.0781|1.0799|1.0789|1.079|1.0727|1.0801|1.0844|1.0699|1.0688|1.0764|1.0801|1.068|1.0767|1.0785|1.0772|1.0853|1.0881|1.0861|1.09|1.0887|1.09|1.1052|1.1013|1.1011|1.0884|1.0891|1.0929|1.0868|1.0827|1.0865|1.0935|1.089|1.0925|1.0927|1.0939|1.0996|1.1013|1.1104|1.1044|1.1062|1.1096|1.1158|1.1256|1.1194|1.1218|1.1111|1.1093|1.1157|1.112|1.1086|1.1252|1.1264|1.1226|1.1422|1.138|1.1567|1.1511|1.157|1.1335|1.1282|1.1218|1.1357|1.1172|1.1176|1.1126|1.1055|1.1066|1.1105|1.0988|1.083|1.0793|1.0861|1.073|1.0818|1.087|1.0753|1.0755|1.0893|1.0871|1.0958|1.0947|1.1127|1.1142|1.1187|1.1179|1.127|1.1296|1.1325|1.137|1.1408|1.134|1.1223|1.1271|1.1104|1.1035|1.0904|1.097|1.09|1.1004|1.105|1.0955|1.0952|1.0827|1.0807|1.0808|1.0917|1.0952|1.0931|1.0732|1.0873|1.0819|1.0924|1.0871|1.076|1.0741|1.0663|1.0705|1.0825|1.0755|1.0743|1.0753|1.0831|1.0983|1.0982|1.1071|1.106|1.1143|1.0917|1.1121|1.0906|1.0909|1.0861|1.0798|1.0799|1.083|1.0761|1.093|1.0859|1.0918|1.0999|1.102|1.1057|1.103|1.1223|1.1228|1.1387|1.1545|1.15|1.1311|1.1476|1.1463|1.1546|1.1554|1.1515|1.1447|1.1587|1.1541|1.146|1.1453|1.1585|1.1604|1.1596|1.1582|1.1581|1.1605|1.1688|1.1737|1.191|1.199|1.2102|1.185|1.1868|1.1922|1.2089|1.1977|1.1936|1.1926|1.2025|1.2048|1.2102|1.2182|1.2048|1.1876|1.2003|1.2061|1.1929|1.1986|1.1918|1.1891|1.1846|1.1881|1.1969|1.2115|1.2238|1.2099|1.2146|1.2212|1.2296|1.2256|1.2228|1.2255|1.2456|1.2413|1.2441|1.2582|1.2763|1.2822|1.2757|1.2835|1.266|1.2552|1.2577|1.2636|1.2355|1.2405|1.2381|1.2398|1.2441|1.255|1.2588|1.2705|1.2407|1.2491|1.2614|1.261|1.2583|1.2356|1.221|1.2472|1.2483|1.2669|1.2593|1.247|1.25|1.2188|1.2364|1.2449|1.2749|1.2892|1.2705|1.278|1.2786|1.2845|1.2923|1.2927|1.3075|1.3326
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8031|0.803|0.8031|0.8033|0.8034|0.8032|0.8033|0.8032|0.8035|0.8035|0.8033|0.8032|0.8033|0.8031|0.8|0.8|0.8|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.75|68.75|68.95|69.2|69.2|68.95|69.25|69.22|69.25|69|69|69.2|69|69|69|69.25|69|69.22|69|69.25|69|69|69|69|69|69.2|69|69|69|69|69|69|69|69.25|69|69|69|69|69|68.85|68.85|68.85|68.85|68.85|68.85|68.85|68.85|68.85|69.1|68.85|68.85|68.88|68.73|68.88|68.98|68.7|68.7|68.98|68.98|68.98|68.98|68.98|68.98|68.98|68.75|68.99|68.75|68.75|68.95|68.95|68.9|68.9|68.65|68.9|69.19|68.65|68.65|68.9|68.91|68.9|68.9|68.65|68.9|68.9|68.8|68.8|68.75|68.75|68.75|68.65|68.75|68.75|68.65|68.75|68.65|68.75|68.75|68.75|68.65|68.75|68.7|68.7|68.7|68.75|68.75|68.75|69.12|68.7|68.75|68.75|68.75|68.75|68.75|68.75|68.6|69.05|69.05|68.5|69.1|69.05|68.75|68.75|68.75|68.75|69.05|69.05|69.05|68.75|69.05|68.5|69.05|68.75|68.7|68.75|68.5|68.75|68.45|68.45|68.5|68.75|68.75|68.5|68.75|69.05|68.55|68.75|68.75|68.75|68.75|68.5|69.05|68.75|69.05|68.75|68.75|68.5|68.5|68.5|68.75|68.75|69.05|68.75|68.75|68.75|69.05|68.75|68.5|68.75|68.75|69.05|69.05|68.75|68.75|68.75|69.05|68.75|69.05|68.75|68.75|69.05|68.55|69.05|68.75|68.6|68.75|69|69.05|68.75|68.75|68.75|68.75|68.75|68.75|69.03|68.75|69.03|69.03|68.76|68.6|69.03|68.75|69|68.75|68.75|69.03|68.75|68.75|68.75|68.75|68.75|68.76|68.75|68.75|68.6|68.6|68.75|68.75|68.76|68.75|69.03|68.75|68.75|68.75|68.7|68.6|68.75|68.92|68.75|69|68.76|68.75|68.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4825|1.4659|1.4764|1.4806|1.4866|1.4598|1.4651|1.4721|1.4606|1.4552|1.4496|1.4511|1.4403|1.4323|1.436|1.4393|1.4355|1.4637|1.4663|1.4596|1.4503|1.4492|1.4395|1.4473|1.4576|1.4509|1.4497|1.4729|1.4687|1.4489|1.4418|1.4456|1.4376|1.4236|1.4203|1.43|1.4195|1.43|1.4319|1.4378|1.4343|1.4343|1.4399|1.4281|1.4362|1.4423|1.4349|1.4431|1.4447|1.4473|1.4386|1.4339|1.4444|1.4374|1.4205|1.4382|1.4365|1.4282|1.4241|1.4175|1.4326|1.4312|1.425|1.4082|1.4006|1.4038|1.4106|1.3997|1.3947|1.3894|1.3819|1.3807|1.3885|1.3866|1.3685|1.3594|1.3637|1.3483|1.3473|1.3501|1.3472|1.3549|1.3657|1.3572|1.3612|1.3568|1.3646|1.3652|1.3637|1.3624|1.36|1.3582|1.3603|1.364|1.3722|1.3691|1.3669|1.3641|1.3453|1.3452|1.3343|1.3369|1.3274|1.3282|1.33|1.3194|1.3165|1.2994|1.2999|1.2965|1.303|1.3026|1.302|1.2924|1.3071|1.3068|1.3162|1.3103|1.3068|1.3147|1.3059|1.31|1.3171|1.3055|1.3048|1.3039|1.3137|1.315|1.3152|1.3276|1.3241|1.3292|1.318|1.3291|1.3199|1.3159|1.304|1.3018|1.3038|1.3095|1.3062|1.3127|1.3085|1.3091|1.3163|1.3231|1.3278|1.3221|1.3314|1.3288|1.3349|1.3404|1.3455|1.336|1.3412|1.3378|1.3303|1.3338|1.3292|1.3226|1.3322|1.3311|1.3263|1.3296|1.3342|1.3367|1.3395|1.3415|1.3422|1.3498|1.3644|1.3664|1.3716|1.371|1.3757|1.3647|1.3668|1.363|1.3725|1.3672|1.3676|1.363|1.3722|1.374|1.3837|1.3897|1.3784|1.3694|1.377|1.3822|1.3822|1.3797|1.3621|1.3563|1.3585|1.3566|1.3704|1.3903|1.3933|1.3798|1.3729|1.3743|1.3812|1.3766|1.3754|1.3748|1.3851|1.3824|1.3867|1.3998|1.3985|1.4022|1.3947|1.4097|1.4051|1.3989|1.4009|1.4034|1.3821|1.3936|1.3888|1.3903|1.3975|1.4032|1.3891|1.4108|1.4015|1.4065|1.4026|1.4132|1.4185|1.3976|1.387|1.4002|1.3901|1.4074|1.4024|1.3794|1.3823|1.3662|1.3824|1.3847|1.4035|1.4135|1.3979|1.3959|1.3933|1.4074|1.4212|1.4353|1.4428|1.4498
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3762|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3744|1.3731|1.3657|1.3695|1.3794|1.3689|1.3679|1.3722|1.3702|1.3717|1.3761|1.3792|1.3741|1.3743|1.3774|1.3934|1.3904|1.3925|1.3975|1.3964|1.3971|1.3982|1.3973|1.3984|1.4002|1.3986|1.3996|1.4044|1.4061|1.4035|1.4015|1.3996|1.3954|1.3939|1.3932|1.3972|1.3966|1.3957|1.3986|1.3984|1.4004|1.3989|1.4011|1.4002|1.4017|1.4064|1.4045|1.408|1.4102|1.4097|1.4052|1.4088|1.4152|1.4105|1.4018|1.4076|1.4112|1.4117|1.4121|1.4173|1.4202|1.4213|1.4218|1.4138|1.4067|1.4116|1.4122|1.4036|1.4012|1.4066|1.4055|1.4005|1.4016|1.4005|1.3962|1.388|1.3894|1.3889|1.3869|1.3886|1.3915|1.388|1.3972|1.3963|1.3963|1.3959|1.3996|1.4044|1.4014|1.4048|1.4043|1.4061|1.4076|1.408|1.4121|1.4057|1.4045|1.4012|1.4014|1.3973|1.3931|1.3916|1.3892|1.3895|1.3913|1.391|1.3907|1.3816|1.3794|1.3801|1.382|1.3832|1.3905|1.3814|1.382|1.3872|1.3849|1.3876|1.3893|1.3846|1.3845|1.3864|1.3872|1.3886|1.3865|1.3886|1.387|1.3921|1.3976|1.3971|1.4009|1.3983|1.3963|1.3999|1.3997|1.3979|1.3934|1.3936|1.3984|1.394|1.3909|1.3913|1.3928|1.3878|1.3919|1.3976|1.3999|1.3931|1.3925|1.4001|1.4028|1.4118|1.4161|1.4108|1.4093|1.4171|1.4204|1.4161|1.413|1.4121|1.4127|1.4188|1.4155|1.4133|1.4115|1.4226|1.4255|1.4225|1.4258|1.4265|1.4282|1.4331|1.4396|1.4404|1.4436|1.4407|1.4415|1.4388|1.4443|1.4417|1.442|1.4407|1.4399|1.4459|1.4523|1.4508|1.449|1.4429|1.4429|1.4491|1.4444|1.4405|1.4368|1.4336|1.4344|1.4326|1.4368|1.4414|1.4447|1.4414|1.4389|1.441|1.4405|1.4401|1.4435|1.4414|1.4418|1.4517|1.4538|1.4541|1.4585|1.4661|1.4601|1.458|1.4605|1.4577|1.4583|1.4521|1.4498|1.4473|1.4474|1.4556|1.4552|1.4565|1.4535|1.4587|1.4567|1.4566|1.4577|1.4662|1.4566|1.4564|1.451|1.4501|1.4453|1.4601|1.4593|1.4457|1.4403|1.4408|1.4427|1.4382|1.4454|1.4546|1.4493|1.4525|1.4482|1.4463|1.4597|1.4612|1.4607|1.4705
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.98|6.97|6.97|6.97|6.98|6.98|6.98|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7269|1.7375|1.7318|1.7519|1.7598|1.7448|1.754|1.7648|1.7521|1.7523|1.7548|1.7604|1.7501|1.7449|1.7488|1.7548|1.7627|1.7801|1.7815|1.7547|1.7614|1.7643|1.764|1.7814|1.7887|1.7948|1.8181|1.8206|1.8014|1.7767|1.7869|1.8009|1.7908|1.7692|1.7674|1.7637|1.7638|1.7647|1.7687|1.7753|1.7878|1.7773|1.7883|1.7902|1.7919|1.7957|1.806|1.8241|1.8249|1.8255|1.812|1.7988|1.8225|1.833|1.839|1.8557|1.862|1.8577|1.8495|1.847|1.8706|1.8822|1.8805|1.841|1.8297|1.8467|1.869|1.8693|1.858|1.8365|1.8165|1.815|1.803|1.7885|1.7704|1.7597|1.771|1.758|1.7575|1.7462|1.734|1.7265|1.7461|1.731|1.7296|1.7193|1.7288|1.743|1.7401|1.7416|1.7404|1.7466|1.7625|1.7619|1.7784|1.7826|1.7788|1.7821|1.7584|1.7516|1.7411|1.7576|1.7567|1.7633|1.7625|1.7344|1.731|1.7115|1.7173|1.7236|1.7495|1.74|1.7479|1.735|1.7263|1.7271|1.7297|1.7275|1.726|1.711|1.713|1.7163|1.7343|1.7188|1.7115|1.699|1.7203|1.7158|1.7215|1.746|1.7615|1.7635|1.734|1.777|1.7423|1.733|1.714|1.7188|1.7335|1.7545|1.717|1.708|1.701|1.7018|1.721|1.7332|1.7432|1.7398|1.7488|1.7727|1.7598|1.782|1.7866|1.773|1.7875|1.7917|1.7875|1.8012|1.7973|1.7935|1.8225|1.808|1.8048|1.8026|1.8022|1.81|1.8315|1.8103|1.8338|1.828|1.843|1.8435|1.8605|1.8834|1.9075|1.8807|1.8824|1.859|1.8622|1.8615|1.8402|1.831|1.8405|1.8381|1.8473|1.881|1.8706|1.8226|1.8397|1.8418|1.836|1.8202|1.8396|1.8135|1.8168|1.8243|1.8656|1.8825|1.8936|1.8807|1.8741|1.8958|1.8995|1.9051|1.8964|1.8966|1.926|1.9302|1.9347|1.9606|1.9784|1.9952|1.9895|2.0042|1.992|1.9534|1.9502|1.9543|1.9325|1.9523|1.9567|1.9343|1.9393|1.9683|1.9798|2.0296|1.977|1.975|1.9663|1.971|1.9505|1.926|1.9506|1.947|1.943|1.9607|1.9585|1.9385|1.9635|1.9234|1.9505|1.972|2.008|2.0419|2.0054|2.024|2.0275|2.0325|2.036|2.0391|2.0755|2.1125
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.8353|6.8027|6.8027|6.8493|6.7705|6.7935|6.8166|6.8353|6.8027|6.7568|6.8259|6.7705|6.7751|6.7613|6.7159|6.689|6.7568|6.7568|6.7568|6.7159|6.7204|6.7204|6.7204|6.7114|6.7705|6.7843|6.7889|6.7797|6.7981|6.734|6.8027|6.7705|6.7204|6.6979|6.7204|6.7613|6.6756|6.7797|6.7797|6.7568|6.7431|6.7568|6.7751|6.8259|6.8966|6.9252|6.9156|6.93|6.9638|6.9204|6.9109|6.7568|6.8634|6.8027|6.8776|6.9013|6.8966|6.8587|6.9013|6.8493|6.8634|6.8729|6.7797|6.7114|6.7385|6.7935|6.7705|6.7751|6.7935|6.7797|6.7568|6.6756|6.7568|6.734|6.68|6.6445|6.6667|6.6711|6.6445|6.5876|6.6578|6.5789|6.6756|6.6007|6.5789|6.6138|6.6225|6.6534|6.6357|6.6667|6.7114|6.7159|6.734|6.8027|6.8027|6.7659|6.7522|6.7114|6.6225|6.6534|6.6445|6.6667|6.6225|6.6534|6.6667|6.6225|6.6225|6.502|6.4935|6.4935|6.5359|6.5789|6.592|6.5189|6.5876|6.6667|6.6445|6.6489|6.6357|6.5789|6.5703|6.5963|6.7843|6.5445|6.605|6.5574|6.6667|6.6667|6.7568|6.8776|6.8399|6.7751|6.7797|6.8166|6.734|6.6357|6.6138|6.5531|6.566|6.5189|6.5402|6.4893|6.5147|6.4935|6.5189|6.5402|6.5746|6.5359|6.5574|6.4103|6.5789|6.7568|6.5789|6.5833|6.592|6.5789|6.5789|6.6007|6.5488|6.5789|6.605|6.5703|6.5062|6.5359|6.5789|6.6094|6.6225|6.8027|6.6225|6.6225|6.7024|6.7114|6.7476|6.8493|6.8027|6.6094|6.7568|6.854|6.7843|6.7568|6.8027|6.7659|6.8634|6.93|6.9252|7.0028|6.9109|6.9493|6.9541|6.9686|6.8587|6.8634|6.8587|6.8493|6.8027|6.7568|6.9686|6.8027|6.8493|6.7797|6.7751|6.9686|6.7385|6.6667|6.6578|6.9061|6.9204|6.8966|6.93|6.9735|6.993|7.0175|6.9061|6.9444|7.0225|6.9061|6.734|6.7797|6.6225|6.7568|6.7889|6.6445|6.7568|6.7385|6.8966|6.8493|6.8966|6.8966|6.8399|6.9204|6.9013|6.7476|6.8871|6.9493|6.9348|6.993|6.9252|6.9156|6.9109|6.9204|6.8027|6.8259|6.9444|6.9444|7.0175|6.9444|6.9444|7.0822|7.0822|7.148|7.1327|7.1327
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0104|1.0162|1.0057|1.0097|1.0163|1.0008|0.999|1.0004|0.9998|0.9982|1.0145|1.0152|1.0021|0.9988|1.0015|1.0027|1.0055|1.0023|1.0055|1.0011|1.0017|1.0082|1.0084|1.0152|1.02|1.0208|1.0253|1.0244|1.025|1.0167|1.0183|1.0162|1.0145|1.0102|1.0135|1.0192|1.0171|1.0242|1.0253|1.0262|1.028|1.0286|1.0312|1.0323|1.0356|1.0417|1.0548|1.0602|1.0538|1.0563|1.0433|1.0381|1.0457|1.0466|1.044|1.049|1.0515|1.0505|1.0631|1.0667|1.0753|1.0687|1.0741|1.0629|1.0579|1.0614|1.0706|1.0665|1.0652|1.0627|1.0576|1.0576|1.052|1.0465|1.0313|1.0261|1.0303|1.0231|1.0305|1.0391|1.0335|1.0282|1.0343|1.032|1.0387|1.0417|1.052|1.0539|1.0557|1.0439|1.0424|1.0502|1.0501|1.0483|1.0574|1.0625|1.0667|1.0713|1.061|1.0617|1.0587|1.0604|1.0511|1.0549|1.0633|1.0522|1.056|1.0571|1.0511|1.0459|1.0556|1.0579|1.0591|1.0456|1.0584|1.0563|1.0705|1.0633|1.0545|1.0511|1.048|1.054|1.0567|1.0454|1.0495|1.0558|1.072|1.0663|1.0625|1.0659|1.077|1.0848|1.0669|1.0804|1.0644|1.0692|1.0532|1.0476|1.0433|1.0492|1.0276|1.0391|1.0337|1.0243|1.0318|1.0347|1.0431|1.0516|1.0616|1.0593|1.0706|1.0808|1.0835|1.0695|1.0847|1.0854|1.0911|1.0888|1.0766|1.0688|1.0784|1.0701|1.0659|1.0669|1.0728|1.083|1.0774|1.0776|1.0791|1.0796|1.0776|1.0866|1.102|1.105|1.1042|1.0939|1.0917|1.0878|1.0985|1.0866|1.0768|1.0796|1.088|1.0949|1.1019|1.1075|1.0997|1.0875|1.0885|1.1017|1.0879|1.0831|1.0781|1.0701|1.0733|1.0664|1.0772|1.0846|1.0911|1.0808|1.0812|1.0854|1.0894|1.1002|1.104|1.1068|1.1153|1.1176|1.1134|1.1333|1.1509|1.1622|1.1618|1.1678|1.166|1.1595|1.162|1.1637|1.149|1.1631|1.1568|1.1525|1.1547|1.1558|1.1498|1.1539|1.1349|1.1321|1.1326|1.1351|1.1322|1.1195|1.1037|1.109|1.1038|1.1164|1.1204|1.0981|1.1143|1.0818|1.0918|1.0907|1.1149|1.1223|1.1163|1.124|1.121|1.1366|1.1426|1.1558|1.1638|1.1784
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0856|1.0771|1.0824|1.0865|1.0873|1.0717|1.0739|1.0833|1.0702|1.0692|1.063|1.0637|1.0569|1.0514|1.0541|1.0599|1.0575|1.072|1.0747|1.07|1.0636|1.0617|1.0543|1.0522|1.0653|1.0619|1.064|1.0718|1.072|1.0572|1.0576|1.0613|1.0575|1.0543|1.0553|1.0619|1.0581|1.0684|1.0707|1.0745|1.0739|1.0732|1.0771|1.0677|1.0744|1.0795|1.0732|1.0813|1.081|1.0826|1.0755|1.075|1.0875|1.0776|1.066|1.0776|1.076|1.0762|1.0668|1.0655|1.073|1.0757|1.0657|1.0585|1.0549|1.057|1.0603|1.052|1.0498|1.0459|1.0401|1.0415|1.0421|1.0437|1.0328|1.0239|1.0267|1.0188|1.0176|1.0189|1.0169|1.0204|1.0338|1.0277|1.0335|1.0291|1.0363|1.0351|1.0364|1.0377|1.0355|1.037|1.038|1.0393|1.0486|1.0457|1.0404|1.0464|1.0391|1.0404|1.0314|1.0342|1.0263|1.026|1.0277|1.0189|1.0158|1.0001|1.0007|0.9989|1.0035|1.0055|1.005|0.9973|1.0087|1.0104|1.0172|1.0135|1.0105|1.0162|1.0073|1.009|1.0166|1.0082|1.007|1.0077|1.0167|1.016|1.0158|1.0255|1.0221|1.0264|1.0185|1.0265|1.0208|1.019|1.0091|1.0048|1.0059|1.0126|1.0113|1.0182|1.0142|1.0144|1.0221|1.026|1.0321|1.0275|1.0313|1.027|1.0317|1.0345|1.0426|1.0349|1.0359|1.0326|1.0263|1.0298|1.0264|1.0224|1.0319|1.0296|1.0292|1.0321|1.0338|1.0328|1.0373|1.0386|1.0416|1.0457|1.06|1.0594|1.0623|1.0603|1.0667|1.0585|1.0595|1.0572|1.0688|1.0623|1.0619|1.0581|1.0632|1.0645|1.0733|1.0761|1.0755|1.0709|1.076|1.0817|1.0857|1.0817|1.0636|1.0612|1.0593|1.0595|1.0673|1.0872|1.0888|1.0765|1.0699|1.0725|1.0735|1.0669|1.0681|1.0689|1.0747|1.0743|1.0758|1.088|1.0807|1.0835|1.0792|1.0911|1.0906|1.0835|1.0875|1.0871|1.0747|1.0852|1.0818|1.0829|1.0923|1.0971|1.0673|1.0869|1.0812|1.0862|1.0781|1.0898|1.093|1.08|1.0688|1.0802|1.0788|1.0895|1.0857|1.0695|1.071|1.0628|1.0688|1.0694|1.0842|1.0925|1.0836|1.0833|1.0844|1.09|1.0995|1.1082|1.1147|1.1243
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.25|518.7|519|523|523.7|518.8|521|521.15|521.3|526.7|525.5|522.25|520.2|518.6|515.5|514|515.8|516|516.4|520|518.8|521.6|521.5|524.5|523|525.8|531.3|531.5|531.8|532.5|533.7|528.8|526|525|524.5|519|514.5|514.5|518.5|511.8|511.7|509|513.3|517|516.5|522.5|524.5|529.8|529|531|526.7|531.3|535.5|529.7|525.3|528.5|527.5|535|535.3|538|543.5|539|549.3|544.6|526.5|525|523.5|523|526.6|512|508|505.5|501.89|497|492.3|491.7|488.5|494.6|493.5|489.7|491.7|493.3|491.5|495|502|505.7|504.3|507.2|507|507.8|507.5|505.8|505.8|506.5|509|505.7|503|500.3|498|498.7|496.1|496.5|492.5|500.5|503|502.25|504.5|500.8|503|496.7|495.8|492|495|492.45|494|492.5|498|500.7|495.6|493.5|496|501.8|507.2|507|507|511.25|517.5|522|527.7|531|531.3|530|531.1|530.7|531.5|533.75|533|536|540.3|544.15|545|547.6|546.75|552.1|554.9|554.1|554.3|549.8|554|555.1|556.1|556.05|554.2|549|547.7|543.2|545.3|541|539.8|539.1|544.7|544.6|544.7|544.7|551.6|551.5|549.6|552.3|551.2|552.4|553|548.7|556.5|559.5|555.85|553|551.2|548.4|547.7|547.2|547.05|545.4|547.2|549.4|558.5|558.7|551.8|544|546|549.95|547|542.85|541|540.7|538.4|538.05|540.3|541|543.8|544.3|542.2|535|533.8|533.5|531.5|531.1|532.6|536.7|536.7|547.2|548.7|549|548|547.6|541|540.8|538.7|543.3|537.3|533|529.4|529|531|531.7|533.75|536|535.2|538.1|550.5|554.05|564.7|562.05|559|561.5|566.5|568.1|565.7|565.5|565.4|563|559.05|564.5|564.5|565.2|565.2|560.05|562.5|559.5|559.7|559|560|560.4
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.825|6.825|6.8258|6.8245|6.8253|6.8258|6.8261|6.8268|6.8256|6.8248|6.8254|6.8247|6.8255|6.8254|6.825|6.8262|6.823|6.824|6.8249|6.8256|6.8254|6.825|6.8256|6.8253|6.8251|6.8258|6.8263|6.8272|6.8262|6.8258|6.8266|6.8254|6.8254|6.8261|6.826|6.8262|6.8249|6.8261|6.8263|6.8263|6.8264|6.8261|6.8262|6.8263|6.8266|6.8264|6.8254|6.827|6.8263|6.8267|6.8274|6.8305|6.83|6.8331|6.8334|6.8334|6.8334|6.8354|6.8312|6.8272|6.8258|6.8267|6.8279|6.8265|6.8275|6.8266|6.8271|6.827|6.8262|6.8271|6.8274|6.827|6.8267|6.8271|6.8274|6.828|6.8277|6.8274|6.8273|6.8273|6.8236|6.8269|6.8278|6.8269|6.8277|6.8283|6.8297|6.827|6.8251|6.8296|6.8287|6.8268|6.8276|6.8284|6.8276|6.8279|6.8275|6.8278|6.828|6.8291|6.828|6.8267|6.8273|6.8279|6.8269|6.8292|6.8267|6.8275|6.8263|6.827|6.8281|6.8285|6.8277|6.8305|6.8281|6.8311|6.8281|6.8277|6.8271|6.8266|6.8275|6.8287|6.8261|6.8252|6.8262|6.8274|6.8276|6.8277|6.827|6.8276|6.8272|6.828|6.8282|6.8286|6.8297|6.8281|6.8274|6.8297|6.8276|6.8258|6.8278|6.8257|6.8269|6.8255|6.8262|6.8233|6.8255|6.8264|6.8265|6.8265|6.8268|6.8268|6.8268|6.8265|6.828|6.8279|6.8278|6.8292|6.8266|6.8262|6.8281|6.8272|6.8261|6.8248|6.8295|6.8275|6.8287|6.8285|6.8284|6.8295|6.8289|6.8298|6.8303|6.8312|6.83|6.831|6.8305|6.8306|6.8307|6.8321|6.831|6.8312|6.8309|6.8337|6.8326|6.8355|6.8329|6.8331|6.8342|6.8343|6.8352|6.8322|6.8307|6.8306|6.8302|6.831|6.8315|6.8326|6.8308|6.8303|6.8309|6.8305|6.8306|6.8301|6.8301|6.832|6.8321|6.831|6.8308|6.8327|6.8316|6.8318|6.8312|6.8326|6.8325|6.8337|6.8319|6.8315|6.8306|6.8318|6.8313|6.8312|6.833|6.8333|6.8335|6.8341|6.837|6.8328|6.8358|6.8346|6.8362|6.8332|6.8346|6.8316|6.8347|6.8361|6.8327|6.8312|6.8302|6.8254|6.8247|6.8253|6.8283|6.8283|6.8224|6.8284|6.8227|6.8225|6.8226|6.825|6.8247|6.8246
00019|2112|/currencies/usd-cop|CURRENCY:COP|1961.8|1954.1|1958.1|1975.5|1963.9|1940.5|1948.5|1952.9|1948.4|1945|1950.9|1941.7|1935.2|1930.9|1933.9|1923.8|1923.3|1933.9|1914.5|1913.25|1912.1|1917.4|1917.4|1920.05|1928.2|1930|1935|1925.45|1927.8|1907.9|1905.55|1905|1898.55|1891.7|1895|1888|1898|1895.2|1882.5|1885.55|1893|1895|1913.25|1925|1892.5|1912.9|1938.2|1940.9|1930.9|1928.2|1912.9|1928.5|1925.9|1931.9|1928.2|1935|1935.5|1935|1957.75|1968.4|2001.25|2003.5|1988.4|1962.5|1962.15|1967|1982.2|1990|1985|1968.3|1958.1|1980|1974.5|1965|1950.5|1968|1965|1973.9|1971|1959.9|1962|1962.4|1968.5|1971.75|1985.15|2010.35|2045|2039.75|2040|2040.5|2034|2045.5|2042|2045.5|2056.6499|2035.5|2025.9|2014.1|2001.15|1995|1988.1|1998.05|2002.9|2015.9|1996.5|1997.75|2001.7|1989.35|1989.35|1989.65|2000.15|2002.5|1975.9|1973.9|1974.5|1965|1968.9|1962.1|1949.4|1963.2|1965|1965.5|1966.3|1968.1|1968.1|1965.65|1982.1|1981.05|1964.5|1987|1990.8|1988.5|1975|2020.3|1975|1944.2|1925|1915.1|1894.2|1908.9|1870.9|1845|1845.2|1825.9|1816.5|1846|1857.8|1869.1|1893.9|1906.9|1924.55|1915.5|1922.4|1928.2|1931.05|1918.1|1915.1|1919.5|1916.85|1932.5|1932.8|1950.1|1952.65|1956|1988.8|1994.05|1980.9|1990.05|2010|1991.05|2020.2|2015.95|2021.3|2050.8999|2072.5|2057|2032.5|2040.9|2030.5|2018.5|2002.9|2000|2014|2018.3|2032.1|2014|2014.5|2004.4|2012.05|2044.25|2030.5|2007.4|2005|1988|1990.9|2007.2|2033.4|2044.15|2080|2025|1990|1959|1952.55|1969.2|1984.2|2005.2|2022.21|2022.05|2016.5|2045.65|2070.8999|2102.5|2098|2115.2|2095|2103.6001|2087.3999|2098.1001|2083.2|2142|2152|2148|2178.5|2165|2152.5|2080|2095.5|2089|2062.1001|2035.2|2012.5|2010.8|2013.4|2050|2060|2090.8999|2067.8|2068.5|2067.1001|2060.5|2112.8999|2138.5|2198.5|2203|2215.2|2205.1001|2204.2|2204.1001|2192.1001|2216.3|2245.5|2253.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.5|504.7|504.4|504.7|506.5|506.4|506.55|504.55|506.4|506.7|508.5|508.5|512.5|514.55|514.5|515.2|514.5|511.5|513.4|516.2|516.2|516.2|517.7|518.5|520|520|525|525|525|525.05|526.5|534.4|531.5|520.3|520.5|537.4|539.1|537.4|537.5|542.1|543.4|543.3|543.3|543|546.5|546.7|546.7|546.4|546.5|545.6|552.5|552.5|550.1|552.7|544.7|552.7|545|550.2|551.4|551.1|552.2|552.5|552.7|552.5|553.8|555|555.9|557.4|554.8|547.7|547.6|547.5|552.1|557.1|556.2|552.4|560.7|564.7|564.45|568.2|569.5|557.5|557.7|559.8|558.4|557.7|553.5|553.5|557.4|561.1|563.5|573.3|571.2|573.3|574.7|559.65|555.4|562.7|562.7|559.4|564.7|564.4|568.5|566.7|566.5|564.1|566.7|563.5|557.8|555.7|547.7|553.4|557.2|553.7|558.4|557.9|556.3|557.1|559.7|567.5|568.4|558.2|549.7|549.6|565.7|565.5|571.1|574.7|574.7|574.4|574.7|576|575.5|575.7|577|574.05|570|566.5|566.5|566.7|566.7|581.4|581.5|583.5|581.4|581.4|581.4|581.4|581.6|581.5|581.7|584.5|584.7|584.6|582.05|581.7|581.7|585|585.7|582.3|586.2|589.7|584.7|579.8|579|579.5|580.6|581.4|581.7|582.1|583.7|583.7|583.7|587.4|584.05|583.7|583.7|583.7|582.05|582.2|582|582.2|582.2|582.2|582.5|581.1|581.2|585.6|582.9|585.5|582.6|585.2|585.1|585.1|584.95|584.95|584.9|584.95|584.8|580|581.9|581.95|581.8|581.9|578.2|581.4|581.95|581.1|580.8|581.2|580.9|580.9|577.65|580.8|580.5|570.05|572.7|572.7|570.4|569.5|567.5|573.6|569|570.4|569|572|576.1|572|572|571.05|577.95|577.9|572.5|570.5|569|569.5|569.5|569.5|577.2|569.5|570.4|570.4|570.5|570.5|569.5|575.4|569.5|569.5|564.5|573.2|562.4|568.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.373|19.236|19.183|19.363|19.429|18.987|19.009|19.212|18.88|18.834|18.7975|18.67|18.5385|18.3525|18.4535|18.524|18.468|18.852|18.8875|18.848|18.822|18.809|18.6625|18.7785|18.946|18.837|18.9215|19.0535|19.036|18.906|18.7335|18.7675|18.6615|18.4835|18.5035|18.638|18.524|18.6515|18.729|18.8255|18.819|18.8095|18.995|18.8005|18.9255|19.064|19.025|19.198|19.121|19.048|18.917|18.864|19.086|18.989|18.886|19.2015|19.07|19.081|18.9805|18.932|19.1885|19.19|19.107|18.7495|18.5895|18.6285|18.858|18.8135|18.6595|18.519|18.3855|18.435|18.5285|18.43|18.0595|17.972|18.135|17.935|18.009|18.115|18.051|18.177|18.372|18.2565|18.2725|18.148|18.433|18.453|18.425|18.4235|18.378|18.37|18.382|18.43|18.477|18.348|18.364|18.281|18.0775|18.064|17.68|17.667|17.509|17.504|17.51|17.2785|17.273|17.1555|17.1815|17.1785|17.3875|17.447|17.5805|17.205|17.402|17.3005|17.419|17.202|17.014|17.1635|16.997|17.04|17.1805|17.0145|17.006|17.0535|17.364|17.3765|17.4915|17.8015|17.8715|18.027|17.7215|18.0775|17.683|17.5285|17.289|17.27|17.2375|17.2895|17.2075|17.351|17.2685|17.3425|17.4815|17.4615|17.607|17.4975|17.4805|17.4235|17.408|17.434|17.5155|17.2295|17.251|17.247|17.136|17.208|17.0875|16.98|17.116|17.097|17.111|17.107|17.3205|17.399|17.484|17.487|17.513|17.569|17.759|17.86|17.938|18.014|18.059|17.799|17.747|17.727|17.901|17.742|17.77|17.755|17.88|18.008|18.079|18.221|18.156|18.067|18.155|18.22|18.155|18.174|18.011|17.995|17.893|17.766|17.895|18.136|18.208|18.028|17.867|17.958|18.041|18.146|18.176|18.122|18.291|18.313|18.355|18.545|18.565|18.574|18.568|18.757|18.655|18.52|18.528|18.493|18.143|18.448|18.399|18.48|18.526|18.676|18.636|18.744|18.781|18.979|19.097|19.329|19.462|19.02|18.866|19.119|19.007|19.303|19.27|18.979|18.996|18.721|18.799|19.034|19.264|19.297|19.04|19.014|18.997|19.119|19.296|19.523|19.734|19.989
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.64|5.5912|5.6168|5.639|5.6468|5.5564|5.5699|5.6283|5.5586|5.5442|5.5179|5.5226|5.4862|5.4494|5.4675|5.4786|5.4504|5.5648|5.5841|5.5628|5.5293|5.5182|5.4804|5.5034|5.5423|5.5173|5.5349|5.5927|5.5817|5.5243|5.4844|5.507|5.4664|5.4169|5.4043|5.4421|5.4028|5.4377|5.4532|5.469|5.4642|5.4574|5.4795|5.4322|5.4645|5.4882|5.457|5.4984|5.4957|5.5031|5.4706|5.4607|5.5266|5.4699|5.4077|5.4736|5.4642|5.4632|5.4155|5.4024|5.4515|5.4572|5.4173|5.3565|5.3269|5.3482|5.3658|5.3313|5.3067|5.2874|5.2627|5.2606|5.2786|5.2732|5.211|5.1665|5.1796|5.1315|5.1231|5.1397|5.1287|5.1444|5.1969|5.1661|5.1806|5.159|5.1982|5.1928|5.1891|5.1888|5.1778|5.178|5.18|5.1928|5.2213|5.2093|5.1933|5.1884|5.1241|5.1178|5.0771|5.0894|5.0524|5.0499|5.0649|5.0161|5.0043|4.9405|4.9398|4.932|4.9496|4.9618|4.9708|4.9199|4.9721|4.9753|5.0034|4.9897|4.9754|5.0023|4.966|4.9746|5.008|4.9661|4.9631|4.9592|5.0067|5.0023|5.007|5.0514|5.0376|5.0618|5.0164|5.0576|5.0223|5.0095|4.9651|4.9497|4.9581|4.9851|4.9732|4.9982|4.9772|4.9856|5.0129|5.0345|5.0566|5.0402|5.0579|5.0568|5.0781|5.0998|5.1288|5.0799|5.1002|5.0904|5.0597|5.0793|5.0526|5.0251|5.0672|5.0604|5.051|5.0594|5.0732|5.0842|5.1061|5.1054|5.1163|5.1334|5.1927|5.1971|5.2217|5.215|5.2385|5.1925|5.2033|5.1799|5.228|5.2109|5.207|5.1905|5.2223|5.2231|5.2544|5.2761|5.2546|5.2156|5.2364|5.2608|5.2676|5.2439|5.1791|5.1648|5.1636|5.1653|5.2104|5.2857|5.3077|5.2611|5.225|5.243|5.255|5.241|5.2432|5.2387|5.2653|5.2669|5.2815|5.3245|5.315|5.3263|5.3138|5.3706|5.3572|5.3204|5.3326|5.3309|5.262|5.3025|5.2802|5.2908|5.3132|5.3383|5.2894|5.3732|5.3398|5.3504|5.3279|5.3867|5.4026|5.3256|5.2697|5.3218|5.2926|5.3443|5.327|5.2554|5.2642|5.2097|5.2496|5.2768|5.3366|5.3802|5.3195|5.3142|5.307|5.3391|5.4005|5.4563|5.4936|5.5322
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.7|36.7|36.7|36.7|36.55|36.6|36.45|36.48|36.5|36.3|36.15|36.35|36.33|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.3|36.3|36.28|36.28|36.35|36.35|36.35|36.4|36.4|36.35|36.35|36|36.4|36|36|36.4|36|36.4|36|36.05|36|36.3|36.05|36.1|36.15|36.2|36.15|36.15|35.95|35.9|36.2|36.2|36|36.15|36.2|36.15|35.85|36.15|35.85|36.2|36.01|36.05|35.95|36.2|36.2|35.95|36|36|35.85|35.95|35.8|36|36|36.05|35.8|36.05|35.8|36.05|35.8|35.8|36.05|36|36|35.8|36|35.8|35.95|35.8|36|36.05|36|35.95|35.75|35.75|35.95|36|36|36|36|36|36|36|35.95|35.8|35.8|35.95|36|35.96|35.75|35.75|36|35.96|36|35.75|36|35.95|35.75|36|36.05|36|35.96|35.96|36|35.85|36|35.85|35.85|35.95|36|36|36|36|36|35.95|35.95|36|35.85|36|35.9|35.96|35.85|35.7|36|35.95|36|35.9|35.85|36|36|36|36.05|36.1|36.05|35.95|35.98|36|35.95|35.95|35.85|35.98|35.85|35.98|35.88|35.98|35.9|35.95|35.95|35.75|35.85|35.77|35.85|35.95|35.9|35.9|35.9|35.95|35.9|35.95|35.95|35.95|35.77|35.95|35.95|35.95|35.8|35.95|35.95|35.82|35.95|35.95|35.95|36|35.8|36|35.85|35.8|35.75|36|36|35.9|35.6|35.95|35.88|35.95|35.98|36|35.6|35.98|35.95|35.8|35.95|35.5|35.95|35.95|35.95|35.95|35.5|35.9|35.9|35.9|35.9|35.4|35.9|35.9|35.8|35.5|35.5|35.9|35.9|35.85|35.85|35.9|35.75|35.75|35.7|35.85|35.85|35.85|35.85|35.85|35.85|35.75|35.85|35.85|35.4|35.85|35.9|35.2|35.4|35.75|35.7|35.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.5|73.1|73.2|73.28|73.35|73.45|73.5|72.93|72.561|72.465|72.376|72.359|72.95|71.272|71.41|71.545|71.526|71.816|71.837|71.778|71.595|71.589|72.32|72.463|71.617|71.559|71.628|71.753|71.715|71.536|72.716|71.361|71.293|71.171|71.144|71.246|71.194|71.27|71.29|71.352|71.329|71.357|71.4|71.287|71.38|71.45|71.395|71.53|72.04|71.512|71.435|71.52|71.738|71.547|71.414|71.631|71.562|71.473|71.44|71.374|71.677|72.78|71.529|71.219|71.04|72.74|71.117|70.924|70.836|70.763|70.686|72.58|70.778|72.5|70.363|70.251|70.254|70.055|71.81|70.127|71.81|71.95|70.418|70.262|70.361|70.359|70.414|70.414|72.16|70.565|70.737|70.904|70.927|71.064|71.045|71.002|72.89|72.82|70.712|70.707|72.27|72.23|70.39|70.54|72.08|71.99|70.897|71.53|70.686|71.43|70.663|71.55|70.572|70.446|70.695|71.45|72.05|70.756|70.608|70.704|70.594|71.5|70.827|71.42|70.599|70.592|70.692|70.787|70.823|71.017|70.963|70.994|70.849|70.992|70.799|70.72|71.36|70.491|70.506|71.4|70.535|71.43|70.586|71.36|70.654|70.747|70.869|70.778|70.899|70.899|70.983|71.86|71.95|71.048|71.88|71.83|71.69|71.75|70.867|71.52|71.72|71.69|70.829|71.63|71.73|71.77|71.81|71.013|71.041|71.159|71.366|72.18|72.29|72.28|71.578|71.376|72.2|72.14|72.32|72.896|71.433|72.12|71.505|72.32|71.712|72.62|72.42|72.25|71.631|71.722|71.706|72.91|71.281|72.34|71.112|71.005|71.32|71.611|71.605|71.403|71.294|71.355|71.35|72.867|71.367|71.357|71.587|71.509|72.81|73.06|72.8|72.86|72.72|73.02|71.779|72.81|71.802|71.649|71.532|71.654|71.768|71.5|72.64|72.74|71.773|72.88|72.61|72.71|72.64|72.83|72.56|72.34|72.11|72.37|72.02|72.36|72.84|72.34|71.33|71.68|71.87|71.76|72.07|72.07|70.928|71.72|71.65|71.71|71.98|71.7|71.83|70.6
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.5|73.1|73.2|73.28|73.35|73.45|73.5|72.93|72.561|72.465|72.376|72.359|72.95|71.272|71.41|71.545|71.526|71.816|71.837|71.778|71.595|71.589|72.32|72.463|71.617|71.559|71.628|71.753|71.715|71.536|72.716|71.361|71.293|71.171|71.144|71.246|71.194|71.27|71.29|71.352|71.329|71.357|71.4|71.287|71.38|71.45|71.395|71.53|72.04|71.512|71.435|71.52|71.738|71.547|71.414|71.631|71.562|71.473|71.44|71.374|71.677|72.78|71.529|71.219|71.04|72.74|71.117|70.924|70.836|70.763|70.686|72.58|70.778|72.5|70.363|70.251|70.254|70.055|71.81|70.127|71.81|71.95|70.418|70.262|70.361|70.359|70.414|70.414|72.16|70.565|70.737|70.904|70.927|71.064|71.045|71.002|72.89|72.82|70.712|70.707|72.27|72.23|70.39|70.54|72.08|71.99|70.897|71.53|70.686|71.43|70.663|71.55|70.572|70.446|70.695|71.45|72.05|70.756|70.608|70.704|70.594|71.5|70.827|71.42|70.599|70.592|70.692|70.787|70.823|71.017|70.963|70.994|70.849|70.992|70.799|70.72|71.36|70.491|70.506|71.4|70.535|71.43|70.586|71.36|70.654|70.747|70.869|70.778|70.899|70.899|70.983|71.86|71.95|71.048|71.88|71.83|71.69|71.75|70.867|71.52|71.72|71.69|70.829|71.63|71.73|71.77|71.81|71.013|71.041|71.159|71.366|72.18|72.29|72.28|71.578|71.376|72.2|72.14|72.32|72.896|71.433|72.12|71.505|72.32|71.712|72.62|72.42|72.25|71.631|71.722|71.706|72.91|71.281|72.34|71.112|71.005|71.32|71.611|71.605|71.403|71.294|71.355|71.35|72.867|71.367|71.357|71.587|71.509|72.81|73.06|72.8|72.86|72.72|73.02|71.779|72.81|71.802|71.649|71.532|71.654|71.768|71.5|72.64|72.74|71.773|72.88|72.61|72.71|72.64|72.83|72.56|72.34|72.11|72.37|72.02|72.36|72.84|72.34|71.33|71.68|71.87|71.76|72.07|72.07|70.928|71.72|71.65|71.71|71.98|71.7|71.83|70.6
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.558|5.558|5.559|5.5589|5.542|5.546|5.543|5.5442|5.541|5.533|5.527|5.5181|5.5165|5.5145|5.515|5.5135|5.5124|5.518|5.515|5.506|5.5053|5.505|5.505|5.506|5.504|5.5035|5.4996|5.504|5.504|5.4981|5.4932|5.488|5.481|5.4805|5.481|5.4815|5.4745|5.473|5.475|5.4787|5.4835|5.487|5.485|5.478|5.4814|5.4875|5.487|5.49|5.488|5.4822|5.4923|5.491|5.492|5.4875|5.489|5.4895|5.4917|5.489|5.488|5.4895|5.485|5.486|5.4725|5.4695|5.469|5.4693|5.4711|5.4775|5.4625|5.4588|5.453|5.4452|5.4452|5.4367|5.4315|5.4187|5.4195|5.425|5.432|5.443|5.4467|5.449|5.4525|5.4525|5.465|5.4775|5.48|5.4848|5.4872|5.489|5.4973|5.5|5.5|5.503|5.506|5.5042|5.502|5.5|5.499|5.495|5.487|5.4835|5.4838|5.4802|5.47|5.464|5.4577|5.4549|5.4636|5.473|5.4759|5.451|5.451|5.451|5.455|5.453|5.459|5.4577|5.454|5.4551|5.4561|5.4542|5.4563|5.4567|5.4603|5.4633|5.4653|5.468|5.4705|5.4729|5.4725|5.4768|5.473|5.473|5.466|5.4645|5.4658|5.4656|5.4666|5.468|5.4714|5.471|5.476|5.477|5.477|5.4785|5.4775|5.477|5.478|5.481|5.483|5.485|5.486|5.502|5.501|5.5015|5.5001|5.5032|5.5033|5.503|5.5047|5.5071|5.5071|5.5086|5.5132|5.5172|5.5161|5.519|5.524|5.5263|5.5277|5.529|5.532|5.532|5.527|5.5264|5.53|5.529|5.534|5.5343|5.537|5.5415|5.5435|5.5415|5.5553|5.552|5.5485|5.547|5.5455|5.543|5.5305|5.5275|5.531|5.532|5.535|5.5397|5.544|5.548|5.5495|5.5537|5.561|5.5655|5.569|5.569|5.5705|5.575|5.576|5.5812|5.5852|5.5859|5.588|5.5872|5.587|5.5853|5.5843|5.589|5.5862|5.589|5.5935|5.5934|5.601|5.5998|5.599|5.596|5.5995|5.6015|5.6012|5.601|5.603|5.603|5.6068|5.6055|5.607|5.601|5.604|5.6049|5.598|5.5975|5.6005|5.613|5.61|5.6197|5.622|5.624|5.621|5.6245|5.623|5.6285|5.6283|5.6166|5.6185|5.616
00028|2123|/currencies/usd-etb|CURRENCY:ETB|13.451|13.48|13.48|13.48|13.48|13.4396|13.47|13.47|13.47|13.47|13.4282|13.46|13.46|13.46|13.46|13.419|13.4053|13.4053|13.4053|13.4053|13.4053|13.45|13.45|13.4031|13.44|13.44|13.3934|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.3742|13.4|13.4|13.4|13.4|13.4|13.3597|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.3416|13.61|13.6322|13.62|13.62|13.62|13.62|13.6293|13.37|13.37|13.37|13.36|13.36|13.36|13.36|13.36|13.3117|12.71|12.71|12.71|12.71|12.6701|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.634|12.67|12.67|12.67|12.67|12.6245|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.5899|12.62|12.62|12.62|12.62|12.5817|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.5653|12.6|12.6|12.6|12.6|12.5591|12.59|12.59|12.59|12.59|12.5528|12.59|12.59|12.59|12.59|12.5465|12.58|12.58|12.58|12.58|12.5402|12.57|12.57|12.57|12.5332|12.57|12.57|12.57|12.57|12.5257|12.56|12.56|12.56|12.56|12.56|12.5182|12.55|12.55|12.55|12.55|12.5122|12.55|12.55|12.55|12.5062|12.54|12.54|12.54|12.54|12.54|12.4964|12.53|12.53|12.4899|12.48|12.24|12.24|12.24|12.24|12.24|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.19|11.19|11.19|11.24|11.24|11.24|11.24|11.24|11.24|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.758|0.7496|0.7549|0.7572|0.7601|0.7464|0.7491|0.7527|0.747|0.744|0.7411|0.742|0.7363|0.7324|0.7344|0.7361|0.7339|0.7484|0.7498|0.7464|0.7416|0.741|0.7361|0.7401|0.7452|0.7418|0.7412|0.753|0.751|0.7408|0.7372|0.7392|0.735|0.728|0.7262|0.7312|0.7258|0.731|0.7322|0.7352|0.7334|0.7334|0.7362|0.7301|0.7343|0.7376|0.7337|0.738|0.7387|0.7401|0.7355|0.7332|0.7391|0.7351|0.7263|0.7353|0.7345|0.7302|0.7281|0.7248|0.7325|0.7317|0.7283|0.72|0.7161|0.7178|0.7212|0.7157|0.7132|0.7105|0.7066|0.706|0.7099|0.7089|0.6996|0.6952|0.6972|0.6895|0.689|0.6904|0.6889|0.6927|0.6983|0.694|0.696|0.6939|0.6979|0.698|0.6973|0.6967|0.6955|0.6954|0.6955|0.6974|0.7016|0.7|0.6989|0.6974|0.6879|0.6879|0.6822|0.6835|0.6787|0.679|0.68|0.6746|0.6732|0.6644|0.6646|0.6629|0.6662|0.6661|0.6656|0.6608|0.6684|0.6682|0.6728|0.67|0.6683|0.6722|0.6678|0.6699|0.6735|0.6674|0.6672|0.6668|0.6716|0.6725|0.6724|0.6788|0.677|0.6796|0.6739|0.6795|0.675|0.6727|0.6666|0.6656|0.6666|0.6695|0.6678|0.6713|0.6691|0.6695|0.6731|0.6765|0.679|0.6759|0.6807|0.6794|0.6825|0.6854|0.688|0.6831|0.6857|0.684|0.6802|0.682|0.6799|0.676|0.6813|0.6806|0.6782|0.6798|0.6821|0.6835|0.6849|0.6859|0.6861|0.6901|0.6976|0.6986|0.7012|0.701|0.7033|0.6977|0.6988|0.6969|0.702|0.6991|0.6993|0.697|0.7017|0.7024|0.7075|0.7105|0.7047|0.7002|0.704|0.7068|0.7068|0.7054|0.6972|0.6936|0.6945|0.6935|0.7007|0.7109|0.7125|0.7057|0.702|0.7028|0.7062|0.7037|0.7032|0.7028|0.7083|0.7069|0.7089|0.7157|0.7152|0.7168|0.713|0.7205|0.7184|0.7154|0.7163|0.7172|0.7065|0.7125|0.7102|0.7109|0.7144|0.7176|0.7104|0.7213|0.7165|0.7191|0.717|0.7229|0.725|0.7148|0.7091|0.7158|0.7107|0.7195|0.717|0.7052|0.7068|0.6988|0.7068|0.7079|0.7176|0.7229|0.7148|0.7136|0.7124|0.7197|0.7266|0.7339|0.7377|0.7413
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6562|0.6528|0.6517|0.6575|0.6559|0.647|0.6498|0.6498|0.6489|0.65|0.6518|0.6541|0.6465|0.6463|0.65|0.6509|0.6472|0.6544|0.6564|0.6551|0.6538|0.6548|0.6539|0.6585|0.6634|0.6674|0.6688|0.6749|0.6723|0.6648|0.6619|0.6671|0.6559|0.6527|0.6555|0.6643|0.6588|0.6639|0.6677|0.6667|0.6636|0.6605|0.665|0.6623|0.6679|0.6671|0.6595|0.655|0.6489|0.6482|0.6459|0.646|0.6435|0.638|0.6334|0.6385|0.6377|0.6367|0.6414|0.6363|0.6417|0.6412|0.6345|0.6296|0.6261|0.6267|0.6269|0.6196|0.6183|0.6194|0.6156|0.6207|0.6174|0.6136|0.611|0.6122|0.6151|0.6121|0.614|0.6187|0.6207|0.6221|0.6275|0.6245|0.6253|0.6214|0.62|0.6188|0.6219|0.629|0.6248|0.6266|0.6264|0.6266|0.6262|0.6229|0.6201|0.6189|0.6121|0.6147|0.6132|0.6151|0.6142|0.6149|0.6139|0.6079|0.6086|0.6045|0.601|0.6019|0.6081|0.6055|0.6053|0.5986|0.6031|0.6021|0.606|0.6|0.5972|0.5946|0.5943|0.5982|0.6031|0.6033|0.5973|0.5966|0.6|0.6032|0.6037|0.6082|0.6095|0.6091|0.6037|0.6101|0.6103|0.613|0.6136|0.6018|0.6028|0.6103|0.6085|0.6129|0.6147|0.625|0.6277|0.6328|0.6304|0.6224|0.6264|0.6285|0.6273|0.6273|0.6275|0.6247|0.6266|0.6296|0.6261|0.6225|0.6121|0.6114|0.617|0.6166|0.6079|0.6065|0.6065|0.6031|0.5993|0.6003|0.6042|0.6064|0.6117|0.61|0.6122|0.6146|0.6188|0.6143|0.6147|0.6146|0.616|0.6117|0.6091|0.6058|0.6058|0.6045|0.6039|0.612|0.6057|0.6033|0.6063|0.6068|0.6065|0.5997|0.596|0.5886|0.5905|0.5903|0.5982|0.6061|0.611|0.6085|0.6061|0.6078|0.6062|0.6075|0.6076|0.6041|0.6118|0.6079|0.6089|0.6126|0.6159|0.6176|0.612|0.6227|0.6199|0.6143|0.6143|0.6119|0.6066|0.6072|0.6039|0.6058|0.6106|0.6091|0.6076|0.6116|0.6056|0.612|0.6102|0.6098|0.6132|0.6087|0.6032|0.6116|0.613|0.6232|0.6267|0.6186|0.6133|0.603|0.6085|0.6182|0.6275|0.6263|0.6278|0.6281|0.6276|0.6311|0.6352|0.6461|0.6521|0.6588
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7685|1.7673|1.7698|1.7658|1.7614|1.7526|1.7515|1.7492|1.7459|1.7443|1.743|1.7473|1.7559|1.7613|1.7609|1.7517|1.7543|1.7509|1.7404|1.7432|1.7367|1.7497|1.7497|1.7515|1.7502|1.7405|1.7475|1.7453|1.7302|1.7342|1.7295|1.734|1.7342|1.7314|1.7215|1.7255|1.7228|1.7208|1.7205|1.7162|1.7108|1.7162|1.711|1.7061|1.7144|1.7178|1.7228|1.728|1.7239|1.7287|1.7489|1.7307|1.7379|1.7323|1.7109|1.7069|1.7067|1.7066|1.7077|1.7074|1.7006|1.7177|1.7224|1.7241|1.7212|1.736|1.7309|1.7447|1.7193|1.7459|1.7159|1.7184|1.7052|1.7094|1.7088|1.7086|1.708|1.7098|1.7002|1.7024|1.6937|1.6985|1.689|1.6985|1.6944|1.6982|1.6955|1.6957|1.6879|1.6835|1.6829|1.6839|1.6869|1.6858|1.6845|1.6843|1.674|1.6848|1.6809|1.6784|1.6745|1.6739|1.6747|1.6744|1.6767|1.6723|1.6722|1.6722|1.6726|1.671|1.6695|1.6689|1.6698|1.6641|1.669|1.6783|1.6787|1.682|1.6812|1.6778|1.6779|1.68|1.6818|1.6827|1.6822|1.6824|1.6827|1.6826|1.6823|1.6827|1.6741|1.6762|1.6768|1.6768|1.6763|1.6687|1.677|1.6762|1.6637|1.6745|1.6768|1.6767|1.6763|1.6782|1.6782|1.677|1.6769|1.6595|1.6737|1.6737|1.6734|1.6728|1.6733|1.6726|1.6764|1.6763|1.6718|1.6772|1.6801|1.6819|1.6816|1.6833|1.6829|1.6828|1.677|1.6777|1.6813|1.6871|1.691|1.6781|1.6875|1.6841|1.682|1.6851|1.6854|1.6843|1.684|1.6839|1.6846|1.6865|1.6774|1.6795|1.6901|1.6739|1.6707|1.6595|1.6636|1.6761|1.6669|1.6667|1.669|1.6845|1.6841|1.6808|1.6783|1.6791|1.6756|1.6721|1.6737|1.6722|1.6715|1.6715|1.6722|1.6723|1.6641|1.6616|1.6533|1.6705|1.6617|1.664|1.6669|1.6701|1.6719|1.667|1.6642|1.6617|1.6484|1.6569|1.6505|1.6497|1.653|1.6575|1.6535|1.6473|1.6495|1.6496|1.652|1.646|1.646|1.646|1.6436|1.646|1.6383|1.6383|1.6445|1.6498|1.6502|1.6537|1.6574|1.6725|1.6502|1.634|1.6339|1.641|1.6393|1.6338|1.6334|1.647|1.6465|1.6428|1.6448|1.6441
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4145|1.41|1.4155|1.416|1.416|1.417|1.41|1.418|1.419|1.42|1.4105|1.413|1.415|1.4135|1.414|1.415|1.422|1.413|1.417|1.422|1.4175|1.423|1.423|1.4195|1.41|1.411|1.415|1.41|1.4085|1.411|1.408|1.41|1.415|1.417|1.42|1.417|1.43|1.409|1.413|1.4135|1.418|1.423|1.423|1.421|1.4235|1.423|1.425|1.426|1.426|1.424|1.425|1.4255|1.421|1.421|1.434|1.4285|1.43|1.428|1.42|1.431|1.4315|1.431|1.4305|1.431|1.4305|1.433|1.43|1.4275|1.428|1.428|1.428|1.414|1.4165|1.416|1.411|1.412|1.413|1.41|1.412|1.4125|1.433|1.433|1.45|1.4315|1.4305|1.431|1.4295|1.429|1.422|1.4285|1.428|1.4285|1.4285|1.4255|1.425|1.4255|1.42|1.4275|1.424|1.424|1.4235|1.4235|1.423|1.4225|1.4275|1.43|1.4285|1.4305|1.43|1.4295|1.45|1.4265|1.4285|1.4315|1.4275|1.431|1.432|1.432|1.435|1.4305|1.43|1.428|1.429|1.4285|1.4295|1.43|1.427|1.4295|1.426|1.432|1.4285|1.4295|1.429|1.4335|1.4325|1.433|1.435|1.435|1.438|1.4405|1.441|1.441|1.4415|1.446|1.445|1.442|1.441|1.4425|1.4475|1.4495|1.45|1.4505|1.45|1.4455|1.4455|1.4445|1.4425|1.442|1.4415|1.44|1.4485|1.449|1.4545|1.454|1.453|1.452|1.453|1.4535|1.453|1.4535|1.4535|1.454|1.4555|1.457|1.458|1.46|1.4955|1.4615|1.4615|1.469|1.461|1.47|1.465|1.466|1.465|1.468|1.469|1.47|1.4715|1.469|1.47|1.4685|1.466|1.4915|1.4925|1.4945|1.4955|1.4955|1.497|1.498|1.4985|1.4955|1.496|1.497|1.4965|1.4975|1.4935|1.497|1.4945|1.496|1.495|1.4875|1.4935|1.48|1.494|1.495|1.497|1.4985|1.4915|1.491|1.491|1.49|1.489|1.489|1.4865|1.485|1.48|1.4885|1.4825|1.4825|1.483|1.4825|1.4825|1.48|1.4815|1.481|1.481|1.483|1.48|1.4825|1.4695|1.4695|1.469|1.468|1.4685|1.4665|1.466|1.4655|1.456|1.451|1.452|1.45
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.023|8.023|8.024|8.016|8.006|8|7.996|7.996|7.998|7.993|7.995|8.007|8.009|7.995|7.989|8|8.011|8.013|8.004|7.979|7.98|7.986|7.986|7.986|7.995|8.029|8.023|8.02|7.985|7.985|7.97|8.021|8.01|8.001|8.002|8.032|8.044|8.052|8.06|8.045|8.02|8.015|8.028|8.104|8.104|8.16|8.16|8.041|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.163|8.168|8.19|8.21|8.24|8.24|8.26|8.285|8.285|8.314|8.314|8.335|8.36|8.36|8.354|8.354|8.342|8.342|8.33|8.37|8.37|8.37|8.37|8.355|8.34|8.34|8.34|8.332|8.332|8.332|8.332|8.332|8.332|8.319|8.315|8.31|8.315|8.31|8.31|8.318|8.3|8.3|8.3|8.305|8.3|8.3|8.3|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.269|8.269|8.269|8.285|8.285|8.285|8.285|8.285|8.305|8.325|8.325|8.325|8.325|8.336|8.336|8.336|8.336|8.336|8.33|8.33|8.333|8.333|8.333|8.322|8.322|8.322|8.322|8.31|8.31|8.32|8.32|8.305|8.305|8.305|8.29|8.29|8.29|8.29|8.29|8.285|8.285|8.285|8.285|8.265|8.265|8.253|8.253|8.253|8.253|8.253|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.225|8.225|8.225|8.225|8.225|8.225|8.225|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.13|8.13|8.13|8.16|8.16|8.16|8.145|8.135|8.145|8.135|8.133|8.115|8.115|8.135|8.13|8.145|8.135|8.135|8.13|8.125|8.125|8.115|8.091|8.1|8.108|8.095|8.085|8.095|8.095|8.095|8.095|8.105|8.105|8.105|8.105|8.105|8.105|8.045|8.095|8.055|8.055|8.082|8.085|8.09|8.093
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7624|7.7646|7.7652|7.7681|7.7644|7.763|7.7627|7.7603|7.763|7.7635|7.7628|7.7618|7.7602|7.7608|7.76|7.7576|7.7561|7.7594|7.7603|7.7653|7.7658|7.7675|7.7657|7.7642|7.7642|7.7632|7.7615|7.761|7.7616|7.7614|7.761|7.7595|7.7605|7.7614|7.7609|7.759|7.7575|7.759|7.7584|7.7587|7.758|7.7622|7.7629|7.7619|7.7619|7.7644|7.762|7.7639|7.765|7.7618|7.7627|7.7666|7.7653|7.7667|7.7693|7.7722|7.7698|7.7694|7.769|7.7701|7.7708|7.7706|7.77|7.7666|7.7659|7.7675|7.765|7.7674|7.7762|7.7761|7.7691|7.772|7.7714|7.7687|7.7625|7.7627|7.7594|7.7578|7.7562|7.755|7.7547|7.7552|7.7555|7.7543|7.7558|7.755|7.7536|7.7544|7.7545|7.7549|7.7547|7.7548|7.7554|7.7534|7.7548|7.7547|7.7566|7.755|7.7527|7.7525|7.7511|7.75|7.7499|7.7501|7.7498|7.7497|7.7495|7.7496|7.7496|7.7496|7.7496|7.7496|7.7497|7.75|7.7496|7.7496|7.7495|7.7497|7.7499|7.7499|7.7499|7.75|7.7496|7.7495|7.7496|7.7496|7.7495|7.7495|7.7499|7.75|7.7496|7.7495|7.7498|7.7499|7.7499|7.7498|7.7498|7.7495|7.7495|7.7495|7.7496|7.7495|7.7495|7.7495|7.7499|7.75|7.75|7.7498|7.75|7.75|7.7499|7.75|7.7495|7.7495|7.7496|7.7496|7.7497|7.7496|7.7499|7.7498|7.7497|7.7498|7.7495|7.7495|7.7495|7.7495|7.7495|7.7501|7.7499|7.7495|7.7497|7.75|7.7502|7.7506|7.7503|7.7504|7.7502|7.7507|7.7503|7.7498|7.7496|7.7505|7.7505|7.7508|7.7507|7.7507|7.7499|7.75|7.75|7.75|7.7496|7.7497|7.7498|7.7496|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7496|7.75|7.75|7.7495|7.75|7.75|7.75|7.7499|7.7501|7.7501|7.7504|7.7503|7.7503|7.7504|7.7499|7.7495|7.75|7.7499|7.7495|7.7495|7.7495|7.7496|7.7495|7.7495|7.7495|7.7499|7.7499|7.7497|7.7496|7.7495|7.75|7.7495|7.7508|7.7505|7.7505|7.7508|7.7505|7.7506|7.7515|7.7506|7.7503|7.7513|7.753|7.753|7.752|7.7505|7.7506|7.7522|7.7513|7.751|7.7528|7.75
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.523|18.539|18.521|18.517|18.514|18.527|18.524|18.515|18.515|||||||||||||||||||||||||||||||||18.8645|18.8905|18.8975|18.885|18.987|18.792|18.8935|18.8935|18.8965|18.894|18.841|18.8885|18.901|18.886|18.89|18.892|18.8995|18.89|18.8905|18.891|19.0345|18.893|18.9|18.8865|18.899|19.0255|18.891|18.887|18.9045|18.923|18.842|18.8905|18.904|18.891|18.9015|18.8925|18.905|18.8975|18.8935|18.8945|18.906|18.8875|18.8935|18.897|18.8635|18.8865|18.8865|18.885|18.902|18.895|18.893|18.893|18.8945|18.886|18.8915|18.8895|18.8975|18.89|18.892|18.8945|19.1085|18.8965|18.894|18.899|18.891|19.12|18.8965|18.948|18.8685|18.903|18.822|18.8965|18.885|18.8955|18.8895|18.883|18.8965|18.8995|18.9285|18.8945|18.869|18.8895|18.892|18.8885|18.893|18.898|18.907|18.7385|18.8865|18.8985|18.9915|18.751|18.971|18.907|18.8895|18.931|18.893|18.9005|18.895|18.893|18.916|18.897|18.8935|18.8595|18.8965|18.9325|18.8985|18.9045|18.8925|18.899|18.8265|18.918|18.9005|18.9035|18.904|18.9085|19.038|18.8935|18.896|18.8665|18.901|18.879|18.8925|18.888|18.894|18.893|18.844|18.904|18.8945|18.8975|18.8745|18.547|18.547|18.531|18.543|18.544|18.542|18.546|18.539|18.563|18.577|18.549|18.375|18.546|18.542|18.634|18.546|18.542|18.53|18.548|18.789|18.553|18.522|18.542|18.538|18.547|18.543|18.539|18.542|18.542|18.581|18.541|18.548|18.541|18.544|18.498|18.494|18.541|18.523|18.535|18.5|18.535|18.54|18.541|18.531|18.546|18.535|18.539|18.536|18.508|18.579|18.532|18.528|18.531|18.53|18.448|18.573|18.533|18.522|18.574|18.536|18.554|18.537|18.531|18.522|18.791|18.571|18.538|18.552|18.503|18.503|18.538|18.546|18.521|18.54|18.553|18.375|18.541|18.527|18.522|18.552
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5033|5.4374|5.4724|5.4896|5.5092|5.415|5.4195|5.4614|5.4156|5.3933|5.3646|5.3851|5.344|5.3138|5.3259|5.3487|5.3697|5.4424|5.4473|5.4274|5.3793|5.3842|5.3456|5.3744|5.4123|5.3862|5.3819|5.468|5.4521|5.3774|5.3517|5.3653|5.33|5.277|5.265|5.3|5.273|5.3108|5.3189|5.3393|5.3283|5.3287|5.3453|5.3063|5.3312|5.351|5.3424|5.3587|5.3705|5.3885|5.3545|5.3413|5.3851|5.3609|5.2974|5.3615|5.3683|5.339|5.3278|5.3078|5.3627|5.3564|5.332|5.2664|5.2389|5.2491|5.2701|5.2309|5.219|5.1812|5.1505|5.1483|5.1796|5.1698|5.0857|5.0466|5.0781|5.0193|5.0248|5.0114|5.0117|5.0772|5.089|5.0576|5.0762|5.0604|5.112|5.1117|5.082|5.1055|5.097|5.0678|5.0675|5.0813|5.108|5.0966|5.1223|5.0816|4.9962|5.0079|4.9652|4.975|4.9294|4.9275|4.9371|4.9042|4.9088|4.8538|4.8538|4.8462|4.872|4.8721|4.8725|4.8328|4.8847|4.8847|4.9179|4.9022|4.8884|4.9177|4.8817|4.8905|4.9121|4.8611|4.8536|4.8493|4.8663|4.8826|4.8917|4.9213|4.903|4.9093|4.8628|4.8923|4.8701|4.853|4.8097|4.802|4.7987|4.8293|4.8197|4.854|4.8408|4.8567|4.8818|4.906|4.9277|4.8865|4.921|4.925|4.9533|4.9575|4.9921|4.957|5.0117|4.9713|4.9388|4.9512|4.9347|4.9182|4.9458|4.9415|4.9383|4.9565|4.9932|5.0098|4.9993|5.0103|5.027|5.0642|5.1119|5.1174|5.1399|5.1444|5.1604|5.138|5.1409|5.0983|5.1371|5.114|5.1035|5.0742|5.1421|5.1419|5.17|5.1848|5.148|5.1246|5.1387|5.1735|5.1629|5.1562|5.1078|5.09|5.0771|5.0885|5.1521|5.2211|5.2294|5.1718|5.1379|5.1318|5.1504|5.1411|5.1501|5.1522|5.1902|5.1803|5.1783|5.224|5.243|5.2469|5.232|5.2861|5.2697|5.2396|5.2289|5.2267|5.153|5.1763|5.1676|5.1713|5.223|5.246|5.1645|5.229|5.1953|5.22|5.2191|5.25|5.253|5.168|5.1489|5.1998|5.1667|5.2604|5.2617|5.1833|5.197|5.121|5.187|5.1932|5.2375|5.2761|5.207|5.1816|5.1877|5.2613|5.3106|5.3852|5.4289|5.47
00037|91|/currencies/usd-huf|CURRENCY:HUF|204.38|201.66|200.8|203.875|204.795|196.495|196.855|200.39|197.1|196.99|196.545|195.955|193.83|192.04|193.435|195.055|195.49|200.235|199.785|197.91|196.51|196.355|194.99|196.34|198.495|196.49|197.275|198.72|197.97|196.3|194.26|194.965|192.725|190.235|191.55|193.83|192.895|194.685|195.175|196.085|195.145|195.265|196.44|194.185|195.71|197.22|197.705|200.25|199.145|199.995|198.235|198.55|201.655|199.265|197.18|200.365|199.035|198.605|197.38|196.765|200.575|201.11|199.515|195.33|193.31|193.6|195.76|195.005|194.32|192.775|192.535|191.83|192.875|192.055|187.17|185.525|186.68|183.965|183.88|184.97|184.065|185.45|188.265|186.505|187.57|186.195|188.445|188.815|190.045|189.935|189.805|190.22|190.04|190.92|192.29|192.555|193.3|193.95|190.845|191.755|187.175|186.89|185.385|186.945|186.64|181.64|180.92|179.04|179.575|179.855|182.69|181.48|182.03|176.745|178.86|179.19|181.1|179.745|178.335|178.18|176.75|179.89|182.39|179.995|181.09|181.325|185.25|185.625|185.53|187.89|188.495|187.23|183.04|186.86|181.94|180.565|177.48|175.975|176.115|177.405|176.925|179.51|178.59|178.855|181.35|181.16|184.1|182.85|183.145|181.2|182.08|183.3|186.575|183.665|185.14|184.395|183.24|185.005|184.245|183.1|184.63|184.39|184.03|183.45|184.455|186.59|186.88|186.295|186.37|186.4|189.55|190.42|192.36|193.12|194.8|190.12|189.77|187.66|188.76|186.77|187.45|187.11|189.59|190.67|191.75|194.09|191.97|188.35|189.54|192.3|190.8|189.01|187.12|185.72|183.9|183.6|186.4|190.28|191.95|189.63|187.01|187.72|189.23|190.72|191.46|191.16|194.38|193.18|193.2|196.47|196.92|197.84|195.84|200.48|197.99|194.74|194.38|193.37|189.78|193.44|194.77|196.66|195.55|198.77|199.58|202.26|199.55|201.68|201.89|203.58|203.84|198.09|195.25|199.76|199.36|204.99|205.44|201.71|202.08|195.78|195.85|200.88|204.14|203.51|200.27|199.49|198.79|199.08|199.68|202.3|207.15|213.18
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9025|9030|9012.5|9024.5|9034|9012|8997.5|9022|9021.5|9010|9030|9017|9012.5|8997.5|9007.5|9025|9005|9049.5|9050|9034.5|9050|9057|9065|9088.5|9110|9065|9115|9135|9135|9115.5|9127|9095|9121.5|9115|9154|9160|9155|9183.5|9185|9205|9185|9185|9270|9245|9265|9265|9310|9337|9335|9305|9300|9295|9325|9305|9280|9350|9335|9370|9355|9325|9430|9415|9355|9325|9327.5|9350|9355|9355|9405|9375|9305|9360|9365|9330|9250|9230|9215|9170|9155|9205|9155|9152.5|9245|9215|9340|9285|9396|9425|9425|9430|9452.5|9460|9475|9495|9495|9495|9485|9475|9465|9475|9455|9460|9435|9435|9455|9435|9445|9415|9430|9395|9480|9415|9415|9375|9465|9465|9500|9570|9395|9415|9385|9320|9430|9385|9405|9370|9425|9455|9460|9585|9535|9665|9535|9630|9570|9510|9420|9490|9430|9475|9390|9450|9305|9330|9405|9450|9440|9355|9415|9415|9494|9580|9645|9605|9695|9757.5|9685|9685|9647.5|9700|9700|9705|9750|9625|9840|9927.5|9925|9940|9902.5|9910|10035|10093|10125|10145|10115|10105|10050|10070|10025|10025|10000|9985|10035|9998|9980|9960|9930|9915|9947.5|9930|9910|9900|9881|9881|9870|9855|9910|9925|9980|9950|9930|9975|9975|10050|10080|10035|10155|10185|10080|10175|10190|10195|10142.5|10182.5|10200|10210|10217.5|10180|10185|10230|10207.5|10215|10210|10360|10380|10365|10320|10285|10245|10195|10130|10110|10075|10045|10007.5|10030|10000|10040|10155|10210|10250|10240|10335|10400|10350|10325|10275|10230|10345|10375|10360|10415
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.728|3.734|3.7308|3.7375|3.7475|3.719|3.725|3.7425|3.732|3.724|3.7277|3.7172|3.6975|3.684|3.701|3.6783|3.6818|3.6825|3.689|3.691|3.696|3.69|3.6905|3.6908|3.7188|3.7058|3.7272|3.7467|3.7538|3.73|3.737|3.749|3.7395|3.721|3.732|3.723|3.7156|3.7221|3.767|3.766|3.762|3.773|3.7804|3.764|3.7755|3.7895|3.7525|3.7845|3.7767|3.7713|3.7665|3.7385|3.7435|3.7365|3.7345|3.7545|3.7555|3.7212|3.747|3.7315|3.7335|3.7425|3.7385|3.7095|3.7125|3.7085|3.7225|3.7363|3.7375|3.7205|3.7188|3.7115|3.7302|3.7242|3.6917|3.6813|3.6869|3.688|3.6785|3.6915|3.6845|3.6997|3.7161|3.7175|3.7425|3.755|3.7995|3.7885|3.8035|3.8035|3.7895|3.7995|3.8057|3.7993|3.8018|3.7955|3.811|3.7945|3.7795|3.7845|3.7785|3.8005|3.7735|3.7975|3.8025|3.7975|3.7765|3.7725|3.7755|3.7735|3.7865|3.8015|3.7995|3.7565|3.7815|3.7735|3.8145|3.7985|3.7665|3.7755|3.7565|3.7615|3.7765|3.7465|3.7627|3.751|3.7515|3.7805|3.7905|3.8015|3.7735|3.7795|3.7465|3.7715|3.7245|3.7075|3.6975|3.6905|3.6905|3.6985|3.703|3.7025|3.7065|3.7099|3.7205|3.7205|3.7435|3.7375|3.7435|3.7325|3.7455|3.7635|3.765|3.768|3.763|3.768|3.769|3.75|3.728|3.725|3.746|3.74|3.74|3.751|3.752|3.779|3.772|3.787|3.766|3.781|3.756|3.748|3.771|3.812|3.8131|3.794|3.825|3.806|3.798|3.787|3.798|3.806|3.814|3.815|3.822|3.797|3.797|3.79|3.834|3.869|3.868|3.92|3.917|3.901|3.874|3.795|3.771|3.802|3.8188|3.778|3.809|3.859|3.86|3.8855|3.88|3.894|3.897|3.885|3.896|3.956|3.976|3.981|3.94|3.981|3.9245|3.924|3.881|3.877|3.857|3.937|3.93|3.951|3.965|3.944|3.93|3.986|3.943|3.956|3.956|3.938|3.95|3.95|3.922|3.933|3.933|3.97|3.942|3.928|3.963|3.906|3.9|3.916|3.9783|3.965|3.955|3.96|3.937|3.981|4.0215|4.115|4.158|4.16
00040|160|/currencies/usd-inr|CURRENCY:INR|44.455|44.205|44.425|44.64|44.445|44.325|44.285|44.415|44.555|44.385|44.655|44.235|44.285|44.165|44.455|44.345|44.175|44.345|44.355|44.328|44.375|44.735|44.715|44.925|44.935|44.825|45.065|45.525|45.42|45.343|45.425|45.525|45.345|45.345|45.455|45.48|45.455|45.505|45.335|45.48|45.55|45.455|45.795|45.695|45.71|46.024|46.085|46.285|46.365|46.265|46.125|46.135|46.27|46.075|45.885|46.355|46.325|46.445|46.355|46.315|46.765|46.555|46.275|45.995|46.045|46.075|46.16|46.275|46.38|45.87|45.995|46.175|46.305|45.78|45.8|45.66|45.785|45.62|45.49|45.735|45.14|45.51|45.68|45.61|46.165|46.305|46.545|46.61|46.53|46.505|46.42|46.545|46.55|46.59|46.73|46.775|46.815|46.885|46.585|46.675|46.594|46.56|46.46|46.535|46.545|46.345|46.155|45.955|46.125|46.145|46.344|46.445|46.565|45.995|46.35|46.33|46.515|46.575|46.12|46.185|45.905|46.135|46.67|46.29|46.264|46.475|46.75|46.885|46.86|47.06|46.955|47.005|46.755|47.07|46.945|46.645|46.425|46.42|46.275|46.155|45.925|46.15|45.925|45.925|46.484|46.265|46.365|46.205|46.725|46.73|47.535|47.565|47.66|47.71|48.105|47.855|47.854|48.255|47.975|47.905|47.965|48.155|48.05|48.11|48.465|48.64|48.33|48.4|48.465|48.375|48.685|48.735|48.895|48.985|49.145|48.675|48.51|48.745|48.9|48.615|48.62|48.425|48.43|48.53|48.625|48.745|48.14|48.13|48.38|47.76|47.625|47.605|47.69|47.425|47.375|47.32|47.705|48.385|48.16|48.065|48.185|48.075|48.16|48.34|48.12|48.045|48.54|48.55|48.515|48.785|48.85|48.71|48.73|48.73|48.41|48.49|47.795|47.825|47.755|48.025|47.99|48.025|48.605|48.365|48.445|48.445|47.985|48.005|47.9|47.59|47.755|47.37|47.31|47.305|47.205|47.33|46.925|47.02|46.875|46.76|46.75|47.09|47.43|47.545|47.41|47.135|46.805|47.19|47.39|47.575|47.56|49.31
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165.05|1165.05|1167.1|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1165|1165.05|1164.9|1165|1165.9|1165.9|1165.9|1166|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1167|1165.05|1165.05|1165.9|1165.9|1164.05|1164.05|1164|1164.05|1164|1164.05|1164.05|1164|1164.05|1164.05|1164.05|1163.9|1163.9|1163.9|1163.9|1163.9|1162.9|1162.9|1162.9|1162.9|1162.95|1162.9|1164|1164.1|1164.1|1164.05|1163.9|1162.1|1162.1|1162.1|1162.1|1162.1|1162.1|1162.5|1163|1163|1164|1150.05|1165|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1150.05|1150.05|1150|1150|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155.1|1155.05|1155.05|1155.05|1155.1|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155.1|1155.1|1155.1|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9895|9895|9895|9900|9900|9900|9900|9895|9895|9897.5|9900|9895|9895|9900|9880|9902|9895|9900|9902|9895|9902|9900|9900|9900|9900|9895|9895|9900|9900|9900|9900|9895|9887.5|9887.5|9892.5|9892.5|9887.5|9887.5|9890|9890|9890|9890|9892.5|9892.5|9895|9895|9900|9892.5|9887.5|9885.5|9890|9895|9892|9890|9890|9890|9890|9890|9885|9890|9885|9890|9895|9895|9900|9900|9900|9900|9905|9905|9905|9906|9905|9900|9905|9900|9900|9900|9905|9900|9890|9885|9885|9890|9900|9895|9900|9902|9902|9900|9900|9902|9900|9900|9901|9900|9902|9900|9902|9900|9905|9900|9900|9901|9900|9902|9900|9900|9912|9912|9910|9920|9920|9915|9917|9915|9915|9912|9913.5|9912.5|9917.5|9912.5|9914|9907|9905|9905|9900|9900|9905|9907|9907|9905|9905|9910|9901|9880|9885|9880|9885|9880|9880|9890|9875|9875|9880|9905|9907.5|9907.5|9907.5|9907.5|9902.5|9902.5|9902.5|9902.5|9922.5|9912.5|9857.5|9853|9850|9850|9860|9880|9885|9880|9893.5|9896|9904|9897|9897|9908|9950|9940|9945|9957|9964|9937|9942|9910|9948|9936|9927|9925|9935|9941|9983|9991|9981|9976|9952|10004|10004|9991|9925|9925|9950|9954|9967|9955|9988|9967|9943|9946|9950|9938|9947|9933|9961.5|9963.5|9963.5|9979.5|9979.5|9998.5|10012.5|10012.5|9978.5|9978.5|9978.5|9974.5|9942.5|9955|9953|9953|9885|9947.5|9911|9958|9939|9900|9909|9935|9944|9815|9844.5|9832|9745|9750|9745|9755|9750|9607.5|9630|9750|9680.5|9680.5|9680.5|9683|9676|9800|9748|9820|9824|9877
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.31|127.06|128.36|128.8|129.24|127.59|127.88|128.86|127.46|126.57|126.23|126.73|125.52|124.95|125.52|125.8|125.51|128.2|128.57|128.14|127.55|127.09|126.6|127.29|128.18|127.86|128.09|130.27|129.92|127.86|126.68|126.49|126.33|124.98|124.91|125.63|125.23|126.59|127.23|127.5|127.19|127.2|127.67|126.93|127.84|128.77|128.11|128.48|128.36|128.99|127.9|127.51|128.78|127.77|126.78|128.68|128.89|128.06|128.01|127.45|129.13|128.35|127.85|126.93|126.26|127.08|127.54|127.52|128.01|126.89|126.4|126.66|127.08|126.64|125.92|124.45|124.81|123.59|123.7|124.4|123.98|124.65|125.7|124.63|125.28|124.9|124.94|125.15|125.09|125.74|125.87|126.03|126.18|126.38|127.67|128.01|127.54|127.14|126.01|126.57|125.08|125.28|124|124.08|124.25|123.27|122.7|121.9|121.93|121.5|122.1|122.09|122.29|121.78|122.44|122.22|123.42|123.44|123.04|123.36|122.44|123.04|125.09|124.13|123.81|124|124.6|124.54|123.65|124.43|124.35|125.39|124.01|124.75|124.21|123.77|122.15|121.61|121.92|122.84|123.17|123.85|122.82|123.03|123.51|124.32|125.06|124.7|124.69|123.5|123.91|124.27|124.96|123.36|124.15|124.06|124.1|124.23|124.02|122.82|123.62|123.44|123.54|123.06|123.5|123.84|123.87|123.94|123.5|123.88|125.54|125.77|125.89|126.22|125.43|125.24|124.94|126.57|129.38|128.27|128.22|127.43|128.39|127.41|128.34|128.37|126.45|125.06|126.72|126.45|126.6|127.11|125.48|124.52|124.68|125.01|126.04|128.74|128.26|127.69|125.16|125.88|126.48|125.91|125.14|125.53|127.04|126.59|126.97|127.96|127.69|127.7|128.1|128.86|128.53|126.92|126.92|126.52|125.72|127.2|127.47|127.16|127.45|127.69|127.02|128.74|128.43|127.63|126.72|127.46|127.96|127.23|127.39|128.49|126.82|127.1|124.92|121.97|122.96|120.2|121.24|121.8|124.59|126.5|126.36|126.3|126.62|126.82|127.69|127.03|127.92|125.89
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.95|87.95|87.95|88.43|87.95|88.43|88|88|88.48|88.48|88.09|88.57|88.48|88.58|88.15|88.15|88.63|88.2|88.2|88.68|88.83|88.45|88.45|88.45|88.93|88.45|88.93|89.03|89.03|89.03|89.03|88.7|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|89.23|88.6|88.6|88.6|88.6|88.6|88.7|89.18|88.6|88.6|88.6|89.08|88.7|88.7|88.7|88.7|89.18|88.6|89.08|89.08|88.35|88.35|88.35|88.35|88.93|88.65|89.13|88.55|88.55|88.55|89.03|88.55|88.55|88.55|88.55|89.03|88.35|88.35|88.35|88.08|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.55|88.65|88.83|88.23|88.55|88.55|88.55|88.23|87.43|88.5|88.5|88.5|87.13|87.73|87.93|88.5|87.03|87.83|88.25|88.25|87.93|88.25|88.25|88.25|88.25|88.25|88.25|87.93|88.25|88.25|88.25|87.98|88.15|88.15|88.15|88.15|87.7|88.15|88.15|88.1|88|88|88.1|88|88|88.05|87.08|88.05|88.05|87.68|88.05|88.05|88.05|88.05|88.05|88.05|87.03|88.05|87.23|88.05|87.75|87.23|87.75|87.43|87.75|87.75|87.75|87.75|87.63|88.05|88.05|87.63|88.05|87.83|88.05|88.05|88.05|87.83|87.95|86.88|87.95|87.95|87.08|87.68|87.85|87.85|87.85|87.85|87.85|87.85|87.75|87.75|87.55|87.75|88.25|87.98|87.98|87.98|87.98|87.58|87.98|87.78|87.77|87.98|87.78|87.98|87.58|87.98|87.98|87.97|87.77|87.97|87.98|87.77|88.2|87.97|87.97|87.98|88.1|88.13|87.98|87.97|87.98|87.97|88.08|88.08|87.98|87.87|88.03|88.03|88.1|88|88.07|88.08|88.07|88.07|87.97|87.98|87.78|87.98|87.98|87.78|88.75|88.75|87.67|88.75|88.5|87.88|87.67|87.87
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7055|0.7055|0.7055|0.7055|0.7055|0.7055|0.7065|0.7065|0.7065|0.7065|0.7065|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7015|0.7015|0.7015|0.7015|0.7015|0.7035|0.7035|0.7035|0.7035|0.7035|0.7045|0.7045|0.7045|0.705|0.7045|0.7045|0.7045|0.7033|0.7043|0.7045|0.7046|0.7045|0.705|0.7045|0.7045|0.7045|0.7045|0.7045|0.7043|0.705|0.7045|0.7045|0.7045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.66|94.12|93.965|94.01|93.19|93.885|94.18|93.54|93.005|93.12|92.47|91.955|93.13|93.22|93.24|93.205|93.09|93.42|93.21|93.635|94.28|94.53|93.74|93.525|92.84|92.425|92.4|92.535|92.015|90.415|90.325|90.44|90.485|90.415|90.315|90.335|90.7|90.665|90.495|90.01|90.305|90.61|89.17|88.595|88.775|89.175|88.86|89.29|90.29|90.17|91.26|91.63|91.97|91.09|90.255|90.06|90.065|90.2|89.92|89.82|89.23|89.27|89.38|90.89|90.45|90.77|90.25|89.8|89.97|89.64|90.415|90.005|90.43|91.2|91.21|90.705|90.85|91.28|91.4|91.11|92.11|92.36|93.46|92.365|91.56|92.475|92.745|93.035|92.46|91.99|91.705|91.515|91.595|91.65|91.82|91.085|90.45|89.695|89.895|89.625|88.685|89.265|88.285|88.095|88.42|89.35|90.085|88.255|87.635|86.655|86.305|86.635|85.165|87.335|88.615|88.925|88.885|88.915|89.395|89.265|89.025|89.635|90.285|89.925|89.635|89.865|89.875|90.8|90.69|90.415|90.415|89.715|91.505|90.625|91.665|92.205|92.115|91.425|90.865|90.805|90.735|90.915|90.815|89.415|89.865|89.715|89.94|88.755|88.545|88.855|89.635|89.745|89.535|89.915|90.235|89.905|88.73|90.85|91.325|90.725|91.965|91.365|91.215|91.045|90.905|90.865|90.415|91.715|92.155|92.325|92.935|93.16|92.705|92.235|92.715|92.885|93.385|93.655|94.105|93.945|94.405|94.585|94.265|94.115|94.875|94.47|94.735|95.295|96.185|95.965|97.01|97.33|95.48|94.81|95.31|95.17|94.64|95.56|95.1|94.43|95.12|94.71|94.96|93.6|93.55|94.14|94.36|93.7|94.17|93.63|93.1|92.46|93.16|92.73|94.61|95.22|95.86|95.82|96.52|96.23|96.14|95.16|95.77|95.71|95.31|95.43|96.08|96.7|95.96|96.01|97.62|98.43|97.55|98.23|97.42|98.48|98.65|96.64|95.99|95.45|96.43|95.46|96.71|95.31|95.22|94.92|94.56|93.9|94.59|96.21|96.31|94.99
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.1|77.05|77.25|77.25|77.2|77.35|77.25|77.32|77.2|77.3|77.4|77.2|76.95|76.9|77|77.15|77.15|77|77.25|77.15|77.1|76.95|77|77.25|77.1|77.15|77.3|77.35|77.55|76.95|76.85|76.9|76.75|76.4|76.85|76.7|76.55|76.6|76.4|76.75|76.65|76.6|76.7|76.8|76.85|76.65|76.8|76.9|77.05|76.95|76.5|76.85|76.75|76.75|77.45|77.15|76.95|76.45|76.2|76.63|77.05|76.75|76.2|75.9|76.05|75.95|75.75|75.6|76.25|76.25|76|75.85|75.85|75.9|75.75|76.15|75.6|75.4|75.35|75.4|75.15|75.5|75.45|75.65|75.35|75.6|75.7|75.7|75.82|75.55|75.6|75.55|75.6|75.6|76|75|75|75.3|75.05|75.15|75.25|75.55|75.9|75.7|75.55|75.3|75|74.7|74.75|74.75|74.9|75.2|74.35|74.4|74.67|74.6|74.6|74.5|74.15|74.4|74.5|74.55|74.1|74.3|74.5|74.22|74.75|74.95|75.15|75.15|75.2|75.1|75.17|75.15|75.17|75.15|75.05|75|75.15|75.24|75.1|75.18|75.15|75|75.3|75|75.05|75|75.1|75|75.55|75.65|75.75|74.25|75.25|75.7|74.75|74.3|74.58|74.65|74.8|74.7|74.78|75.52|75.6|75.76|75.82|75.93|75.9|75.8|76.1|75.98|76.05|76.15|76.2|76.2|76.13|76.2|76.2|76.25|76.3|76.05|76.05|76.23|76.3|76.35|76.15|76.45|76.6|76.44|76|76.05|76.25|76.15|76.15|76.33|76.5|76.45|76.51|76.51|76.6|76.35|76.35|76.7|76.78|76.8|76.77|76.7|77.2|77.45|77.3|76.71|76.7|77.3|76.9|76.5|75.88|75.7|76.05|76.4|77.05|76.82|76.7|77.95|77.95|78|77.75|77.75|77.85|78.05|77.85|77.9|77.95|78.05|78.02|77.95|77.75|77.85|77.75|77.8|78.25|78|78.15|78.2|77.95|77.8|77.75|77.95|77.75|77.8|78.3|78.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.6425|45.6292|45.6029|45.5518|45.47|45.4686|45.411|45.3641|45.3484|45.2929|45.2451|45.233|45.3023|45.3246|45.3643|45.3953|45.3943|45.3943|45.3943|45.3943|45.2603|45.25|45.2727|45.2631|45.2498|45.2203|45.1554|45.1364|44.9555|44.9424|44.9424|44.9403|44.9403|44.9488|44.9399|44.885|44.8079|44.7173|44.6652|44.67|44.7148|44.7959|44.7959|44.7959|44.7993|44.7|44.6934|44.6522|44.6056|44.6763|44.6936|44.6936|44.7605|44.7605|44.8003|44.8|44.7986|44.7979|44.719|44.592|44.5296|44.5|44.4646|44.448|44.3994|44.3287|44.28|44.2878|44.2533|44.2533|44.2305|44.23|44.2225|44.2256|44.2482|44.2265|44.21|44.235|44.2292|44.1916|44.1867|44.119|44.0917|44.0917|44.0917|44.0917|44.0917|44.1|44.1|44.1|44.1|44.1|44.1|44.1|43.95|43.95|43.95|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.89|43.89|43.89|43.89|43.89|43.82|43.87|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.65|43.8|43.8|43.8|43.7|43.7|43.7|43.7|43.7|43.5|43.5|43.5|43.6|43.6|43.45|43.45|43.45|43.5|43.5|43.65|43.65|43.65|43.55|43.55|43.55|43.45|43.55|43.55|43.55|43.55|43.4|43.4|43.4|43.4|43.4|43.4|43.6|43.6|43.8|43.8|43.8|43.8|43.95|43.95|44.05|44.05|44.05|44.05|44.05|44.05|44.05|43.95|43.95|43.95|43.95|43.95|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.45|43.45|43.45|43.45|43.45|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.3|43.3|43.3|43.3|43.3|43.3|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4177|4175|4177|4155|4155|4157|4155|4155|4155|4155|4155|4157|4160|4165|4167|4192|4157|4161|4185|4155|4154|4182|4188|4161|4162|4186|4187|4187|4161|4162|4186|4161|4161|4184|4163|4155|4161|4157|4157|4181|4176|4167|4167|4167|4165|4167|4165|4167|4160|4157|4155|4157|4155|4155|4167|4165|4185|4157|4155|4158|4160|4168|4168|4155|4155|4157|4155|4157|4157|4157|4157|4157|4157|4157|4155|4178|4157|4157|4157|4155|4155|4150|4157|4153|4157|4155|4150|4145|4145|4145|4157|4147|4170|4145|4145|4147|4145|4147|4145|4147|4145|4147|4145|4145|4145|4147|4147|4140|4145|4145|4143|4157|4158|4157|4155|4150|4155|4150|4151|4157|4150|4157|4135|4150|4150|4150|4161|4161|4150|4150|4151|4157|4155|4157|4155|4155|4155|4155|4155|4157|4155|4155|4155|4151|4150|4153|4180|4167|4155|4165|4165|4155|4155|4157|4151|4151|4150|4145|4145|4147|4145|4140|4145|4147|4127|4127|4127|4125|4127|4125|4125|4173|4127|4125|4125|4127|4127|4127|4117|4117|4178|4115|4117|4115|4115|4115|4101|4100|4101|4100|4115|4137|4170|4172|4170|4177|4177|4177|4177|4170|4175|4175|4170|4170|4165|4165|4204|4204|4204|4204|4202|4194|4195|4192|4188|4190|4190|4190|4190|4190|4125|4126|4125|4125|4127|4125|4127|4121|4121|4125|4110|4115|4115|4116|4110|4115|4115|4120|4101|4101|4100|4101|4145|4105|4100|4101|4101|4101|4101|4101|4100|4100
00050|650|/currencies/usd-krw|CURRENCY:KRW|1112.3|1109.05|1107.4|1116.15|1118.9|1105.5|1107.65|1109.65|1109.1|1112.85|1113.95|1111.7|1108.3|1111.15|1123.65|1114|1117.65|1119.4|1121.3|1122.55|1121.75|1125.9|1123.1|1129.95|1133|1128.9|1139.4|1143.9|1138.1|1134.9|1130.4|1134.1|1134.59|1130.9|1131|1133.5|1126.9|1131.71|1130.33|1133.97|1131.11|1137|1144|1142.5|1149.25|1154|1158|1164.2|1154.2|1155.75|1149.5|1150.5|1147.2|1144.5|1147|1147.3|1147.3|1153.7|1162|1157.3|1172.95|1171.55|1146.9|1148.7|1159.6|1166.25|1159.8|1152.2|1161.3|1160.5|1147|1151.3|1144|1142.5|1127.3|1124.6|1120.7|1123|1122.5|1120.75|1119.7|1124.7|1135.5|1129.2|1140.2|1151|1164.0699|1166.08|1168.42|1167.25|1168.5|1173.5699|1175.0699|1178.5|1179.5|1186.15|1171.42|1175.88|1163.27|1161.5|1161.89|1160.5|1166|1162|1161.4|1161.5|1155.9|1150|1149.5|1159|1163.4|1170|1158.35|1154.7|1155.2|1152|1158.65|1162.5|1154.5|1155.1|1152.5|1154.3|1160.5|1154.5|1158.2|1155.6|1165.6|1175|1175.8|1191.6|1185.75|1186.65|1185.2|1185.15|1189.75|1180.4|1186.65|1188.15|1177.9|1160.22|1172.0699|1170.28|1162|1158.5|1167|1166.9|1163.5|1163.5|1168.5|1166.3|1166|1174.35|1174.8|1176|1189|1193|1185.8|1192.7|1192|1197.5|1208.5|1207.5|1207|1206|1211.3|1225|1224|1223.5|1224|1225|1232.8|1236.46|1246|1244.3|1246.5|1250|1245.4|1244.3|1247.5|1248.5|1245.45|1237.8|1242|1250|1246.3|1260.4|1240.7|1236.5|1237.05|1247.4|1231.4|1224|1225.5|1219.4|1217.5|1217.9|1227.5|1236.5|1246.9|1240.4|1241.4|1245.4|1248.2|1252.7|1248|1247.2|1254.5|1260.5|1265.4|1286.8|1303.5|1286.4|1277.2|1275.5|1278.55|1271.95|1277.75|1273.1|1267.8|1273.2|1280.3|1283|1290.3|1279.15|1278.4|1283.25|1272.7|1270.95|1262.4|1255.7|1266.9|1250.9|1251.2|1256.35|1260.5|1262.75|1252.12|1248.85|1241.25|1237.45|1230.7|1259|1264.25|1281.4|1259.7|1242.75|1243.8|1242.3|1239.2|1249.9|1235.9|1260.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.289|0.2884|0.2888|0.2883|0.2883|0.2877|0.2878|0.2883|0.2882|0.2876|0.2874|0.287|0.287|0.2867|0.2873|0.2874|0.2885|0.2887|0.2887|0.2881|0.2879|0.2884|0.29|0.2886|0.2887|0.2887|0.2885|0.2892|0.2893|0.2883|0.2884|0.2883|0.2881|0.2873|0.2878|0.2877|0.2875|0.2881|0.2883|0.2883|0.2882|0.2883|0.2883|0.2879|0.2894|0.289|0.288|0.2886|0.2887|0.2895|0.2893|0.2895|0.2895|0.2892|0.2879|0.2884|0.2866|0.2882|0.2882|0.2879|0.2883|0.2885|0.2878|0.2877|0.2877|0.2875|0.2875|0.287|0.287|0.2868|0.2867|0.287|0.2869|0.287|0.2866|0.2864|0.286|0.2861|0.2859|0.2861|0.2861|0.2865|0.2851|0.2866|0.2867|0.2868|0.2865|0.2868|0.2868|0.2865|0.2866|0.2865|0.2871|0.2872|0.2869|0.2841|0.2865|0.2861|0.2856|0.285|0.284|0.2842|0.2792|0.285|0.2836|0.2836|0.2851|0.2848|0.2846|0.2838|0.2847|0.2847|0.2847|0.2848|0.2851|0.285|0.2852|0.2853|0.285|0.2849|0.2849|0.285|0.285|0.285|0.285|0.2853|0.2853|0.286|0.286|0.2858|0.2856|0.2841|0.2857|0.2858|0.2853|0.286|0.284|0.2853|0.2851|0.2854|0.2857|0.2857|0.2857|0.286|0.2861|0.2864|0.2863|0.2862|0.2863|0.2862|0.2864|0.2865|0.2865|0.2864|0.2866|0.2864|0.2863|0.2865|0.2858|0.2861|0.2864|0.2863|0.2859|0.2859|0.2861|0.286|0.2861|0.2863|0.2866|0.287|0.2871|0.2871|0.2873|0.2871|0.2872|0.2869|0.286|0.287|0.2871|0.2871|0.2869|0.2867|0.2871|0.2868|0.2876|0.2875|0.2871|0.287|0.287|0.2875|0.2876|0.2874|0.2866|0.2862|0.2863|0.2863|0.2868|0.2873|0.2869|0.287|0.2868|0.2868|0.2868|0.2865|0.2867|0.2868|0.2872|0.2873|0.2873|0.2875|0.2875|0.2873|0.2875|0.2876|0.2877|0.2875|0.2878|0.2878|0.2866|0.2873|0.287|0.2871|0.2873|0.2872|0.2875|0.288|0.2876|0.2878|0.288|0.2884|0.2882|0.2875|0.2873|0.2887|0.2887|0.2888|0.2873|0.2865|0.2877|0.2865|0.2872|0.2872|0.2881|0.2882|0.288|0.2877|0.2878|0.2884|0.2889|0.2896|0.2896|0.2899
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.92|146.39|146.5|146.68|146.51|146.39|146.55|146.52|146.55|146.4|146.6|146.46|146.47|146.5|146.67|146.71|146.74|146.77|146.95|146.9|146.82|146.96|147.06|146.98|146.96|146.92|146.92|146.83|146.86|146.95|146.95|146.95|147.03|147.05|147.03|147|147.05|147.05|147.22|147.29|147.3|147.25|147.35|147.36|147.42|147.3|147.31|147.4|147.35|147.46|147.6|147.65|147.71|147.75|148.04|148.07|148.01|147.88|148.16|148.1|148.1|147.88|147.7|147.9|147.91|148.03|147.98|148.2|148.13|148.02|147.96|147.93|147.84|147.93|147.9|147.98|148.06|148.02|148.05|148.08|148.1|148.13|148.18|148.18|148.19|148.46|148.47|148.47|148.34|148.29|148.44|148.37|148.36|148.33|148.4|148.5|148.59|148.6|148.6|148.6|148.72|148.96|149.24|148.95|149.05|148.94|148.85|148.82|148.76|148.61|148.7|148.83|148.69|148.75|148.85|148.74|148.79|148.91|148.93|149.11|149.18|149.49|149.98|150.41|150.73|150.73|150.91|150.79|150.75|150.82|150.85|150.67|150.7|150.72|150.68|150.64|150.66|150.59|150.6|150.74|150.77|150.72|150.68|150.74|150.74|150.74|150.63|150.75|150.87|150.93|150.98|150.97|150.97|150.96|150.9|150.94|150.94|150.95|150.88|150.9|150.88|150.8|150.92|150.9|150.94|150.95|150.89|150.85|150.85|150.8|150.75|150.77|150.75|150.76|150.69|150.8|150.78|150.75|150.75|150.67|150.67|150.8|150.84|150.84|150.85|150.78|150.75|150.79|150.77|150.71|150.73|150.7|150.78|150.78|150.84|150.77|150.64|150.78|150.74|150.73|150.78|150.75|150.61|150.72|150.74|150.84|150.76|150.74|150.62|150.8|150.63|150.4|150.65|150.55|150.63|150.38|150.39|150.27|150.3|150.35|150.37|150.35|150.4|150.42|150.47|150.42|150.3|150.25|150.2|150.26|150.19|150.18|150.4|150.39|150.19|150.38|150.25|150.34|150.27|150.36|150.25|150.45|150.54|150.3|150.2|149.93|150.27|150.25|150.58|150.44|150.34|150.24
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8252|8250|8245|8250|8245|8247|8262|8262|8275|8270|8435|8435|8435|8435|8437|8435|8437|8437|8437|8435|8437|8437|8437|8437|8440|8455|8437|8455|8457|8455|8457|8455|8455|8457|8455|8455|8454|8457|8455|8470|8470|8455|8457|8457|8457|8455|8457|8455|8455|8465|8465|8465|8465|8465|8467|8465|8475|8457|8455|8457|8457|8458|8458|8457|8457|8455|8452|8450|8457|8457|8455|8455|8457|8455|8450|8455|8471|8457|8457|8452|8457|8457|8455|8455|8450|8465|8465|8467|8467|8467|8467|8464|8474|8473|8467|8467|8465|8465|8465|8460|8455|8457|8457|8455|8455|8457|8455|8457|8455|8455|8450|8467|8465|8454|8465|8452|8460|8465|8460|8455|8457|8455|8455|8468|8460|8455|8460|8460|8455|8455|8457|8465|8474|8474|8467|8467|8465|8475|8475|8477|8477|8477|8477|8477|8475|8475|8477|8477|8475|8475|8470|8477|8477|8477|8477|8475|8475|8475|8475|8475|8470|8477|8475|8477|8475|8470|8477|8477|8477|8477|8475|8504|8475|8475|8475|8477|8475|8475|8475|8475|8501|8475|8477|8475|8475|8490|8487|8486|8485|8487|8486|8485|8496|8495|8480|8475|8475|8475|8475|8475|8475|8477|8475|8475|8480|8470|8503|8503|8504|8508|8507|8508|8506|8508|8504|8505|8506|8507|8504|8506|8475|8475|8475|8475|8475|8475|8477|8477|8475|8480|8475|8475|8475|8510|8475|8470|8477|8470|8485|8486|8507|8485|8514|8517|8480|8485|8501|8514|8500|8501|8501|8500
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1500|1503|1503.5|1503|1503|1503.5|1503|1501.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1500.5|1500.5|1503.5|1503.5|1503.5|1503.5|1503.5|1500.5|1503|1503.5|1500.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503|1503.5|1507.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1500.5|1503.5|1502|1503|1503.5|1503.5|1503.5|1502.5|1503.5|1501|1503|1502.5|1503.5|1500.5|1503.5|1503.5|1502.5|1500.5|1503.5|1502.5|1501.5|1502.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1504.5|1503.5|1503.5|1502.5|1502.5|1503.5|1503.5|1503.5|1503|1503.5|1502.5|1502.5|1503.5|1503.5|1503.5|1507.5|1507.5|1503.5|1503|1502|1501|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1502.5|1505.5|1503|1504.5|1501.5|1503.5|1503.5|1503.5|1503.5|1502.5|1501.5|1503.5|1503.5|1500.5|1507.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503.5|1503.5|1502.5|1502.5|1501.5|1507.5|1502.5|1503.5|1501.5|1502.5|1502.5|1501.5|1501.5|1502.5|1501.5|1501.5|1504.5|1504.5|1502.5|1503.5|1502.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504.5|1502.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1502.5|1503.5|1504.5|1503.5|1502.5|1503.5|1502.5|1503.5|1503.5|1502.5|1504.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1506|1506|1507.5|1507.5|1501|1507.5|1502|1502|1502|1502|1507.5|1507.5|1502|1507.5|1502|1502|1502|1502|1501.5|1502|1502|1507.5|1502|1502|1506|1507.5|1501|1502|1502|1507.5|1507.5|1502|1507.5|1501
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|113.65|113.85|113.9|113.82|113.8|113.9|113.85|113.88|113.85|113.92|113.88|113.9|113.9|113.72|113.75|113.75|113.6|113.85|113.75|113.82|113.8|113.75|113.8|113.85|113.98|114.05|114.08|114.1|114.05|114.05|113.98|114.1|114.03|114.05|113.95|114.15|113.9|114|113.95|114.05|114.19|114.1|114.15|114.3|114.5|114.53|114.5|114.6|114.28|114.3|114.25|114.35|114.4|114.35|114.25|114.38|114.52|114.63|114.7|114.7|114.7|114.7|114.65|114.55|114.6|114.65|114.6|114.6|114.5|114.5|114.5|114.3|114.25|114.35|114.35|114.1|114.25|114.25|114.35|114.25|114.35|114.25|114.3|114.3|114.3|114.28|114.4|114.3|114.35|114.35|114.35|114.4|114.3|114.3|114.3|114.4|114.35|114.2|114.15|114.4|114.25|114.35|114.3|114.2|114.25|114.2|114.45|114.3|114.2|114.4|114.37|114.4|114.45|114.45|114.35|114.25|114.25|114.25|114.23|114.3|114.25|114.45|114.4|114.45|114.45|114.4|114.75|114.8|114.78|114.8|114.78|114.75|114.8|114.78|114.78|114.78|114.82|114.82|114.8|114.78|114.78|114.78|114.78|114.8|114.8|114.75|114.77|114.77|114.8|114.8|114.8|114.78|114.8|114.8|114.75|114.72|114.75|114.75|114.8|114.8|114.78|114.75|114.78|114.78|114.8|114.8|114.8|114.78|114.8|114.77|114.78|114.85|114.75|114.5|114.79|114.79|114.8|114.74|114.78|114.8|114.8|114.53|114.05|114.15|114.75|114.82|114.88|114.88|114.9|114.9|114.9|114.9|114.9|114.88|114.27|114.85|114.9|114.85|114.85|114.8|114.85|114.85|114.8|114.85|114.85|114.8|114.8|114.8|114.85|114.9|114.9|114.85|114.85|114.85|114.85|114.9|114.8|114.85|114.9|114.9|114.9|114.9|114.95|114.85|114.85|114.85|114.9|114.85|114.75|114.85|114.85|114.9|114.9|114.9|114.9|114.85|114.9|114.9|114.9|114.9|114.9|114.85|114.85|114.8|114.9|114.9|114.9|114.75|114.9|114.98|115|116.2
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2918|1.2848|1.2798|1.2815|1.2854|1.2783|1.2715|1.2669|1.2683|1.265|1.2716|1.2687|1.2675|1.2659|1.262|1.2651|1.2657|1.2705|1.2759|1.2751|1.2755|1.2717|1.2681|1.267|1.2681|1.2722|1.2697|1.273|1.2766|1.2733|1.2646|1.2612|1.2595|1.2583|1.2521|1.2546|1.2567|1.2531|1.2568|1.2575|1.2582|1.2574|1.2587|1.2581|1.2509|1.2523|1.2554|1.2517|1.2549|1.2571|1.2578|1.2566|1.2589|1.257|1.255|1.2484|1.2539|1.2527|1.2511|1.2487|1.2451|1.2486|1.2482|1.2458|1.2393|1.2425|1.2419|1.2423|1.2373|1.2346|1.2322|1.2326|1.2307|1.2373|1.2384|1.2309|1.2262|1.2205|1.2229|1.2225|1.2219|1.2229|1.2292|1.2331|1.2287|1.2295|1.2296|1.234|1.234|1.2283|1.2275|1.2288|1.2351|1.2351|1.2375|1.2286|1.2267|1.218|1.218|1.2175|1.2152|1.2112|1.2075|1.21|1.208|1.2119|1.196|1.195|1.1956|1.195|1.1955|1.1969|1.2027|1.2025|1.202|1.2005|1.205|1.202|1.202|1.2041|1.2035|1.206|1.2005|1.2023|1.2034|1.2028|1.2087|1.211|1.2131|1.2155|1.2115|1.2115|1.2105|1.2105|1.2075|1.2075|1.2055|1.2055|1.2055|1.2095|1.2095|1.2095|1.2075|1.2115|1.2115|1.2125|1.214|1.214|1.214|1.214|1.2177|1.215|1.215|1.2166|1.2175|1.2175|1.215|1.2125|1.213|1.213|1.2125|1.214|1.2175|1.2175|1.2175|1.2175|1.223|1.223|1.223|1.2325|1.2345|1.2345|1.234|1.234|1.2325|1.2305|1.232|1.232|1.2325|1.2305|1.2305|1.2305|1.2375|1.24|1.242|1.242|1.24|1.24|1.24|1.24|1.2375|1.23|1.226|1.227|1.227|1.239|1.239|1.239|1.239|1.235|1.235|1.236|1.236|1.236|1.2355|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2475|1.2475|1.25|1.25|1.2475|1.2525|1.251|1.251|1.255|1.255|1.255|1.255|1.26|1.243|1.235|1.235|1.236|1.2365|1.2365|1.243|1.247|1.247|1.247|1.264|1.264|1.264|1.264|1.2715|1.2715|1.2655
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.4365|8.3449|8.4001|8.4321|8.4451|8.3367|8.3421|8.3786|8.3491|8.3076|8.2684|8.2811|8.2243|8.1924|8.2203|8.2218|8.2101|8.341|8.3598|8.3462|8.2725|8.2699|8.2394|8.2721|8.3165|8.2798|8.2693|8.3774|8.3781|8.2654|8.237|8.2501|8.216|8.1481|8.1499|8.1776|8.1275|8.1756|8.187|8.2331|8.1984|8.1981|8.2241|8.1917|8.206|8.2356|8.2012|8.2648|8.2705|8.2834|8.2275|8.1945|8.2474|8.2228|8.1559|8.2395|8.2393|8.1925|8.1583|8.1282|8.1889|8.182|8.1752|8.0979|8.0379|8.0775|8.1088|8.0341|8.0342|8.0094|7.9735|7.9634|8.0044|8|7.913|7.8562|7.862|7.7891|7.7982|7.7992|7.8121|7.8202|7.9006|7.8601|7.8791|7.8311|7.8691|7.8681|7.8621|7.8885|7.8575|7.8453|7.8496|7.8774|7.9332|7.8693|7.8774|7.8628|7.775|7.805|7.7507|7.7214|7.718|7.7209|7.7301|7.6515|7.6358|7.5546|7.5734|7.534|7.57|7.5684|7.5789|7.5477|7.5926|7.5878|7.6324|7.6355|7.576|7.6258|7.5849|7.6071|7.6415|7.6115|7.5875|7.5839|7.6306|7.6288|7.6377|7.7189|7.6707|7.6953|7.6727|7.6955|7.641|7.6524|7.5728|7.551|7.5729|7.6033|7.6045|7.6184|7.6266|7.6213|7.636|7.667|7.7115|7.6919|7.7373|7.7126|7.7241|7.7496|7.7756|7.7299|7.7839|7.7679|7.7019|7.7178|7.7135|7.6633|7.7121|7.706|7.683|7.7261|7.7234|7.7631|7.7461|7.744|7.7888|7.8261|7.8523|7.8756|7.898|7.9151|7.9183|7.8552|7.8773|7.8633|7.906|7.8981|7.882|7.8789|7.8881|7.9422|7.9771|8.0194|7.9507|7.9192|7.9593|7.955|7.9854|7.9568|7.8754|7.8691|7.8665|7.8614|7.9279|8.0169|8.0182|7.942|7.9403|7.9322|7.9788|7.9083|7.9516|7.9486|7.9494|7.9863|8.0055|8.0684|8.044|8.029|8.0377|8.084|8.0933|8.0149|8.0243|8.056|7.9745|8.0378|8.0177|8.008|8.0515|8.0854|8.0182|8.1107|8.0259|8.0993|8.0815|8.134|8.1547|8.0503|8.0024|8.0715|8.016|8.1029|8.0314|7.9497|7.9665|7.8993|7.94|7.9711|8.0647|8.1238|8.019|8.0192|7.9883|8.0898|8.1186|8.2163|8.2515|8.2544
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.639|12.6356|12.6015|12.58|12.5075|12.5885|12.55|12.6|12.6|12.5905|12.57|12.5785|12.5355|12.48|12.39|12.4155|12.4|12.3575|12.356|12.362|12.3405|12.25|12.35|12.3325|12.29|12.347|12.3975|12.38|12.365|12.42|12.4|12.435|12.435|12.435|12.425|12.435|12.465|12.525|12.575|12.6|12.7|12.7|12.745|12.725|12.775|12.755|12.835|12.8|12.7|12.825|12.785|12.8|12.785|12.775|12.795|12.745|12.735|12.725|12.765|12.725|12.775|12.775|12.785|12.845|12.735|12.705|12.615|12.6|12.585|12.55|12.545|12.515|12.6|12.605|12.4|12.375|12.225|12.225|12.2|12.255|12.285|12.15|12.15|12.15|12.15|12.15|12.185|12.185|12.265|12.3|12.265|12.22|12.245|12.22|12.2435|12.265|12.2|12.295|12.245|12.15|12.155|11.995|11.755|11.635|11.465|11.295|11.075|11.125|11.035|11.0845|11.095|11.1|11.075|11.075|11.065|11.035|11.055|11.015|11.055|11.055|11.055|11.025|11.055|11|11.015|11.015|11.015|11.025|11.02|11|11.015|10.95|11.02|11.02|10.985|10.985|11.025|11.025|11.05|11.045|11.035|11.065|11.065|11.07|11.075|11.0825|11.0975|11|11.085|11.1025|10.9|11.25|11.305|11.3|11.35|11.535|11.65|11.65|11.245|11.215|11.2|11.125|11.1525|11.135|11.145|11.1665|11.0965|11.175|11.1875|11.1855|11.17|11.1415|11.2|11.192|11.15|11.1725|11.1725|11.195|11.195|11.185|11.165|11.2|11.1995|11.195|11.1785|11.1875|11.1|11.185|11.115|11.115|11.1665|11.175|11.1825|11.175|11.195|11.195|11.165|11.1675|11.165|11.165|11.175|11.17|11.155|11.165|11.2|11.195|11.19|11.175|11.18|11.17|11.16|11.17|11.17|11.19|11.13|11.19|11.18|11.19|11.2|11.22|11.19|11.15|11.22|11.22|11.18|11.13|11.16|11.15|11.14|11.13|11.14|11.16|11.15|11.12|11.12|11.13|11.15|11.15|11.14|11.15|11.14|11.14|11.14|11.18|11.19|11.21|11.18|11.15|11.17|11.15|11.19|11.23
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2040|2038|2040|2040|2038|2034|2024|2030|2027|2032|2027|2020|2022|2034|2040|2040|2045|2070|2070|2080|2080|2070|2070|2120|2080|2100|2115|2115|2125|2120|2120|2120|2120|2120|2112|2115|2115|2132|2135|2143|2147|2134|2130|2130|2135|2145|2170|2165|2196|2188|2161|2150|2160|2160|2150|2156|2150|2150|2130|2125|2120|2120|2116|2115|2110|2113|2110|2100|2107|2090|2090|2080|2065|2060|2055|2020|2005|2007|2005|1998|1993|1982|1983|1972|1972|1965|1960|1950|1950|1945|1940|1931|1930|1930|1936|1940|1945|1940|1945|1950|1936|1925|1922|1920|1922|1925|1920|1922|1922|1922|1924|1924|1924|1924|1932|1937|1935|1943|1945|1954|1950|1950|1955|1950|1951|1945|1948|1945|1950|1961|1965|1990|1985|1995|1995|2010|2010|2012|2005|2020|2014|2013|2016|2012|2010|2008|2000|2007|2005|1998|1990|1990|1997|1985|1990|1974|1963|1955|1940|1942|1930|1946|1940|1937|1940|1930|1930|1925|1920|1920|1920|1918|1918|1913|1915|1910|1912|1912|1917|1915|1915|1915|1925|1930|1920|1920|1925|1905|1910|1915|1920|1910|1900|1896|1901|1900|1915|1920|1925|1921|1913|1922|1922|1915|1922|1918|1920|1925|1917|1925|1925|1935|1935|1938|1940|1923|1939|1940|1932|1930|1918|1913|1913|1913|1908|1928|1928|1920|1918|1918|1931|1913|1903|1903|1893|1913|1916|1908|1901|1908|1920|1926|1926|1930|1926|1926|1921|1968|1968|1976|1961|1976
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.31|46.32|45.8|46.01|46.41|45.67|45.7|46.15|45.69|45.75|45.47|45.61|45.37|44.98|44.78|44.96|44.77|45.82|45.79|45.61|45.43|45.42|45.42|45.2|45.38|45.55|45.33|45.76|45.74|45.42|45.16|45.34|44.79|44.65|44.22|44.63|44.34|44.55|44.72|45|44.84|44.56|45.2|44.66|44.94|45.13|44.86|45.11|45.25|45.19|44.66|44.81|45.28|44.96|44.38|44.69|44.87|44.66|44.3|44.3|44.41|44.66|44.48|43.97|43.64|43.9|43.93|43.73|43.47|43.43|43.59|43.12|43.41|43.52|43.37|42.61|42.5|42.29|41.92|42.4|42.1|42.26|42.6|42.54|42.54|42.16|42.69|42.27|42.27|42.83|42.34|42.42|42.4|42.45|42.78|42.85|42.46|42.46|42.35|41.96|42.1|41.5|41.3|41.56|41.45|41.44|40.9|41|40.63|40.63|40.47|40.81|40.9|40.45|40.72|40.95|40.8|40.9|41.24|41|41.19|40.95|41.08|40.85|40.7|40.73|40.8|41.13|41.16|41.41|41.31|41.37|41.2|41.5|41.15|40.9|40.66|40.79|40.79|41.03|40.74|40.8|40.88|41.17|40.92|41.34|41.64|41.44|41.54|41.77|41.68|41.98|41.9|41.88|42.08|42|41.76|41.54|41.45|41.2|41.43|41.54|41.54|41.68|41.84|41.9|42|41.97|41.84|42.14|43.12|43.12|42.76|42.89|42.89|42.68|42.78|42.8|42.8|42.63|42.69|42.62|43.11|42.84|43.26|43.18|43.17|42.6|42.6|43.27|43.27|42.37|42.67|42.4|42.3|42.5|43.39|43.3|43.41|43.34|43|42.81|42.98|43|43.2|42.89|43.1|43.4|43.34|43.46|44|44|43.88|43.78|43.95|43.88|44.05|43.56|43.5|43.4|43.4|43.6|43|43|43.55|43.88|43.8|43.92|44|44|43.15|43.3|43.3|43.3|43.15|44|44.25|43.2|43.6|43.6|43.6|43.6|43.6|44.07|43.78|43.85|43.74|43.74|44.17|45.6|45.1|44.55
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.75|30.7|30.65|30.7|30.65|30.5|30.55|30.6|30.5|30.55|30.5|30.55|30.45|30.4|30.5|30.45|30.5|30.5|30.55|30.5|30.5|30.4|30.45|30.5|30.6|30.6|30.55|30.6|30.5|30.14|30.4|30.35|30.25|30.3|30.35|29.95|30.25|29.9|30.45|30.5|30.4|30.3|30.35|30.5|30.45|30.5|30.5|30.55|30.6|30.65|30.5|30.45|30.4|30.35|30.25|30.2|30.25|29.9|30|30.1|30.1|30.1|29.9|29.8|29.85|29.9|29.8|29.8|29.75|29.7|29.65|29.7|29.75|29.8|29.7|29.55|29.7|29.65|29.7|29.45|29.65|30|30.15|30.1|29.84|29.85|30.2|29|30|29.95|29.85|30|29.5|29.65|29.4|29|28.75|28.9|28.55|28.45|28.5|28.4|28.75|28.45|28.4|28.85|28.95|28.9|29.1|29.2|29.4|29.5|29.35|29.55|29.8|29.65|29.65|29.7|29.6|29.65|29.6|29.8|29.9|29.8|29.85|29.75|29.8|29.8|29.8|30|29.85|30.1|29.85|29.9|29.81|29.95|29.85|29.9|29.7|30.1|29.75|29.8|30.2|29.8|30.15|30.45|30.1|30.51|30.1|30.5|30.15|30.25|30.4|30.45|30.25|30.1|30.3|30.21|30.6|30.5|30.6|30.7|30.71|30.7|30.7|30.9|31.25|31.01|31|31.1|31.31|31.4|31.41|31.5|31.9|31.8|31.35|31.8|31.9|31.85|31.5|31.6|31.61|31.9|31.75|31.8|31.85|31.7|31.85|31.85|31.95|31.7|31.45|31.4|31.7|31.5|31.7|31.75|31.85|31.75|31.7|31.8|31.9|31.75|31.9|31.85|32|32.1|32.15|32.21|31.95|32.3|32.3|32.35|32.3|32.3|32.15|32.2|32|32|32|32|32|32.2|32.25|32.5|32.4|32.41|32.45|32.4|32.55|32.5|32.25|32.3|32.4|32.5|32.4|31.75|32.2|32|32.25|32.25|32.5|32.1|32.3|32.5|32|32.3|32.6|33|33.05|33.1
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.63|12.61|12.62|12.62|12.62|12.61|12.63|12.62|12.63|12.62|12.62|12.63|12.61|12.62|12.61|12.63|12.62|12.61|12.62|12.62|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.62|12.62|12.63|12.64|12.63|12.62|12.64|12.61|12.62|12.62|12.63|12.61|12.62|12.63|12.61|12.62|12.61|12.62|12.61|12.62|12.61|12.61|12.61|12.62|12.62|12.62|12.62|12.63|12.63|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.62|12.63|12.63|12.61|12.62|12.62|12.61|12.61|12.62|12.63|12.61|12.6|12.6|12.6|12.62|12.61|12.61|12.62|12.62|12.61|12.62|12.62|12.62|12.61|12.62|12.6|12.62|12.62|12.61|12.62|12.61|12.62|12.61|12.61|12.62|12.61|12.62|12.61|12.62|12.62|12.61|12.62|12.62|12.62|12.61|12.63|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.62|12.62|12.62|12.63|12.61|12.62|12.61|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.61|12.62|12.63|12.62|12.61|12.62|12.63|12.63|12.62|12.61|12.61|12.61|12.61|12.62|12.63|12.62|12.62|12.61|12.63|12.63|12.6|12.63|12.61|12.62|12.62|12.62|12.62|12.61|12.61|12.61|12.61|12.61|12.62|12.62|12.61|12.62|12.63|12.62|12.6|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.6|12.62|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.63|12.62|12.61|12.61|12.61|12.6|12.63|12.61|12.63|12.63|12.61|12.62|12.6|12.6|12.61|12.61|12.63|12.63|12.63|12.61|12.61|12.61|12.61|12.61|12.6|12.6|12.6|12.62|12.61|12.6
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|150|149.5|149.5|148.5|148.5|148.5|149|148.55|148.55|148.55|148.5|149.5|150.02|149.5|149.55|148.5|150|150.047|150.046|150.047|148.5|148.5|149.5|150|150|148.5|148.5|149.5|149.3|148.5|148.5|149.5|148.52|148.5|148.55|148.55|150.4|148.5|148.55|149.308|148.55|148.55|149.3|149.3|150.05|150|148.5|148.55|148.546|148.55|151|148.55|150.9|148.5|148.55|148.546|151.5|148.5|148.5|148.55|144.75|149.3|145.25|145|144.7|144.75|144.75|144.75|142|144.75|144.75|144.75|144.75|144.75|144.75|145.55|144.75|145.5|145.5|145|144.75|144.45|144.45|144.25|144|140|140|140|143.75|143.75|143.75|143.75|143.75|143.75|144.251|143.7|147.5|143.7|143.45|141.25|143.3|141.3|141|141.25|141|144.1|141|141.55|141.3|140|140.65|141|141|140.677|140.65|141|140.65|141.5|141|140.5|141|140.45|142.006|139.75|140.45|140.5|138.7|138.7|138.7|138.7|139.7|139.9|140.45|138.4|139.7|139.75|138.4|139.75|139.75|139.75|139.75|140.2|141|137.8|138.4|139.75|139.75|139.2|138.4|138.4|139|138.4|138.4|138.4|139.75|139.75|139.75|138.4|139.45|139.7|139.6|141|138.4|138.4|137.5|140.05|141|140|138.4|137.55|139.902|138.402|139.7|140|137.5|139.85|140|140|138.4|138.4|138.4|138.402|138.402|138.403|139.9|140|138.4|140.25|139.2|139.902|139.901|138.4|139.901|139.7|139.9|139.7|138.4|139.212|140|138.4|140|139.212|138.4|138.4|138.5|139.2|139.901|138.4|138.4|139.5|138.4|138.35|139.1|138.4|138.4|138.4|138.4|138.4|139.211|139.212|141.6|139.901|141.6|139.901|141.6|141.6|141.6|141.6|141.6|141.6|138.401|141.6|139.213|139.902|139.902|141.6|138.55|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|141.6|138.401|141.6|141.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.2572|12.2787|12.191|12.3432|12.382|12.1506|12.1768|12.205|12.179|12.2278|12.2452|12.2708|12.1667|12.1867|12.1832|12.1424|12.193|12.2084|12.3007|12.2166|12.2202|12.276|12.3166|12.3897|12.3582|12.4345|12.4778|12.552|12.5782|12.4792|12.5332|12.5223|12.5093|12.456|12.5182|12.5468|12.518|12.557|12.5951|12.6227|12.6825|12.6458|12.7065|12.6945|12.7295|12.741|12.7642|12.7968|12.8095|12.925|12.8054|12.787|12.8588|12.8842|12.84|12.928|12.92|12.939|13.1371|13.013|13.2065|13.1626|13.1639|12.9563|12.8676|12.8965|13.073|13.0633|12.9622|12.875|12.8619|12.9429|12.9524|12.7637|12.6414|12.6551|12.6775|12.6651|12.7115|12.8075|12.7357|12.6541|12.7892|12.7295|12.809|12.8821|13.07|13.1075|13.0653|12.9925|13.048|12.8509|12.911|12.915|12.8899|12.9265|12.831|12.8555|12.7145|12.696|12.7365|12.832|12.9465|12.9033|12.9197|12.6715|12.6285|12.6412|12.719|12.8584|12.9309|12.8835|12.972|12.8528|12.8965|12.9625|13.0345|13.0658|12.9956|13.0408|12.9971|13.0155|13.1945|13.1485|13.2089|13.2752|13.3521|13.2968|13.2937|13.2565|13.201|13.2057|13.0756|13.315|13.2282|13.2941|13.0454|12.8941|12.933|13.0386|12.9365|13.0727|13.0842|13.0762|13.1137|13.21|13.3068|13.24|13.3783|13.466|13.6132|13.6045|13.7572|13.4885|13.53|13.5452|13.5395|13.5093|13.375|13.327|13.3785|13.2635|13.279|13.1764|13.287|13.3762|13.31|13.406|13.455|13.3628|13.351|13.389|13.5675|13.6377|13.6418|13.3545|13.2215|13.2267|13.1643|13.0135|12.9225|12.7801|12.8785|12.8762|12.9115|13.0228|12.8564|12.8575|12.9451|13.0207|12.9288|12.9725|13.021|13.0319|13.1195|13.1035|13.2003|13.236|13.268|13.2037|13.2785|13.1999|13.2505|13.2225|13.321|13.2922|13.335|13.5433|13.541|13.7295|13.7035|13.6575|13.5558|13.5275|13.4095|13.2325|13.2123|13.2686|13.15|13.1785|13.177|13.2084|13.231|13.2975|13.3445|13.2865|13.3609|13.3825|13.4276|13.477|13.379|13.3666|13.3661|13.5715|13.6121|13.4505|13.2414|13.171|13.326|13.1715|13.2535|13.1162|13.2025|13.2676|13.151|13.13|13.185|13.13|13.0185|12.942|13.0265|13.2264
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2075|3.1925|3.185|3.211|3.191|3.1775|3.1867|3.206|3.2067|3.206|3.2218|3.196|3.194|3.1938|3.2205|3.2067|3.1818|3.1958|3.2117|3.2118|3.2268|3.245|3.252|3.2618|3.2675|3.2717|3.3075|3.3225|3.3225|3.3225|3.326|3.3065|3.31|3.2955|3.309|3.321|3.3025|3.3175|3.3165|3.342|3.341|3.3518|3.3625|3.3662|3.3825|3.3855|3.3975|3.4028|3.4017|3.4067|3.4017|3.4047|3.4045|3.3918|3.4097|3.416|3.4253|3.4217|3.4337|3.4235|3.4467|3.4467|3.427|3.4025|3.4225|3.4225|3.416|3.4138|3.4268|3.4173|3.4017|3.4047|3.3725|3.3738|3.347|3.3375|3.3435|3.3365|3.342|3.3442|3.3318|3.3715|3.3715|3.3718|3.3868|3.3918|3.4185|3.424|3.427|3.431|3.4285|3.4285|3.43|3.434|3.4355|3.4395|3.4395|3.4375|3.4205|3.4135|3.4065|3.4045|3.4015|3.403|3.3995|3.3965|3.3845|3.3745|3.3775|3.3748|3.3948|3.3967|3.391|3.3665|3.3815|3.3745|3.3865|3.3915|3.3655|3.3665|3.3625|3.3725|3.3855|3.379|3.3825|3.377|3.4025|3.4215|3.4115|3.4285|3.4215|3.4195|3.4195|3.4275|3.406|3.3855|3.3835|3.3925|3.3725|3.3715|3.3725|3.3715|3.3565|3.3725|3.3875|3.3925|3.395|3.3865|3.4155|3.4175|3.4565|3.4745|3.4685|3.46|3.4865|3.4765|3.472|3.467|3.4725|3.4765|3.48|3.48|3.47|3.4775|3.499|3.5055|3.49|3.4925|3.492|3.4975|3.517|3.522|3.5285|3.542|3.5275|3.525|3.5215|3.5245|3.5295|3.521|3.5145|3.5165|3.5225|3.5415|3.535|3.5465|3.52|3.5125|3.5245|3.5145|3.511|3.5055|3.4955|3.4985|3.4925|3.5025|3.5185|3.5275|3.5375|3.5145|3.5205|3.5305|3.5435|3.551|3.544|3.537|3.5635|3.5675|3.5575|3.5835|3.5945|3.5805|3.5585|3.5665|3.5515|3.5425|3.5295|3.5225|3.5175|3.52|3.535|3.5295|3.5315|3.5405|3.542|3.543|3.5375|3.5355|3.5275|3.5235|3.532|3.5054|3.5045|3.5005|3.5225|3.5165|3.4985|3.4975|3.489|3.485|3.477|3.4815|3.51|3.5075|3.5085|3.4905|3.484|3.5285|3.5335|3.5275|3.5515|3.5525
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.3807|7.3455|7.3366|7.4005|7.4292|7.3198|7.4055|7.459|7.3759|7.3507|7.47|7.431|7.3115|7.3|7.297|7.2322|7.2367|7.26|7.2367|7.231|7.2048|7.239|7.2082|7.2775|7.355|7.372|7.4075|7.4407|7.359|7.3069|7.3022|7.2843|7.3025|7.2618|7.333|7.3765|7.3855|7.41|7.3755|7.358|7.351|7.3755|7.438|7.4875|7.563|7.605|7.6895|7.8|7.733|7.7645|7.6872|7.6463|7.5709|7.584|7.6284|7.6955|7.7|7.639|7.7449|7.6733|7.6955|7.7675|7.675|7.53|7.4649|7.463|7.57|7.6188|7.578|7.582|7.5605|7.5875|7.56|7.5154|7.3775|7.3824|7.41|7.405|7.351|7.4145|7.4008|7.3075|7.4015|7.326|7.3453|7.2428|7.4308|7.379|7.3675|7.4113|7.4928|7.507|7.4895|7.58|7.6918|7.698|7.57|7.56|7.3806|7.4278|7.4275|7.4765|7.535|7.5648|7.5474|7.4065|7.421|7.3875|7.2938|7.3252|7.3977|7.374|7.5416|7.3162|7.4015|7.527|7.533|7.5143|7.4853|7.438|7.369|7.3769|7.4568|7.3597|7.35|7.4315|7.4958|7.575|7.6476|7.7545|7.8915|7.873|7.7305|7.835|7.6575|7.5595|7.4498|7.3913|7.4121|7.3878|7.295|7.3708|7.3224|7.235|7.2585|7.37|7.4345|7.385|7.3657|7.4285|7.4555|7.6143|7.7025|7.58|7.385|7.4|7.4|7.4325|7.4298|7.43|7.4438|7.5035|7.4234|7.3115|7.359|7.4501|7.5105|7.5313|7.5263|7.5225|7.5775|7.6175|7.6644|7.783|7.86|7.7453|7.8043|7.8|7.865|7.7907|7.8578|7.7725|7.919|8.005|8.014|8.1025|8.1395|7.991|8.035|8.095|8.09|7.975|8.0675|7.8967|7.875|7.755|7.755|7.792|7.8775|7.8795|7.7428|7.7255|7.689|7.703|7.8415|7.8723|7.9985|8.07|8.0825|8.1828|8.2075|8.178|8.1295|8.1713|8.108|7.9545|7.946|7.8645|7.7785|7.7638|7.795|7.9525|8.0065|8.025|8.164|8.1655|8.1135|8.105|8.047|8.03|8.0824|7.9901|7.9335|8.0635|8.05|8.1544|8.06|7.979|8.0715|7.9225|7.934|7.8625|8.0175|8.1415|8.266|8.2375|8.265|8.29|8.35|8.428|8.518|8.693
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|151.25|151|150.875|150.85|150.45|150.3|150.5|150.25|150.29|150.42|150.5|150.25|150.5|150.25|150.375|150.25|150.47|150.65|150.45|150.25|150.25|150|150.125|150.025|150|150.45|150.425|149.5|149.85|149.45|149.75|149.87|149.475|150.05|150.25|150|150.43|150.55|150.45|150.35|150.3|150.6|150.5|150.26|150.25|150.05|150.35|150.35|150.35|150.375|150.38|150.75|150.65|150.875|151|151|150.85|151.5|151.24|150.85|151.15|151.55|151.51|151.6|151.4|151.87|150.95|150.93|150.95|150.8|150.55|150.9|150.5|150.25|150.25|149.75|150.15|151.15|151.65|151.5|150.725|150.95|149.95|149.25|149.5|149.15|149.5|149.5|149.5|150.25|150.25|150.05|149.225|149.225|149.225|149|149.6|149.75|150.75|150.15|149.85|150.5|150.375|150.15|149.25|151.85|151.6|150.55|149.75|148.5|145.8|148.25|149.95|150.1|150.1|149.25|149.95|149.95|150.85|151|151.875|152.35|152|152|151.75|152.6|152.01|152.125|152.25|151.55|151.25|151.3|150.9|151.5|151.5|151.45|151.4|150.25|150|149.9|150|150|151.85|151.85|152.75|151.775|149.6|149.5|149.55|149.25|146.15|147.65|146.15|147.8|147.25|150.3|151.55|150.65|150.4|152.55|155|155.125|154.125|153.6|153.7|154.125|154.07|154.15|154.27|154.15|154.15|154.47|154.1|154.13|153.5|154.05|154.075|154.025|153.65|156.55|154.65|155.9|156.25|156.45|158.875|158.45|158.5|156.25|154.56|153.95|154.75|154.55|154.05|154.5|154.65|155.25|155.125|156.85|156.65|152.05|151.7|149.25|150.94|151.05|149.65|149.4|149.3|148.95|148.55|148.9|148|147.85|147.25|147.75|148.4|148.5|147.95|147.89|147.87|147.9|148.15|148.15|147.5|148.55|149.08|147.475|149.1|149|149|147.25|148.15|149|147.75|149.25|149.05|148.16|148.75|148.75|148.72|148.23|147.25|149.04|148|148|148|148|149|149|149|149|149|149.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.185|21.197|21.1755|21.169|21.1605|21.1665|21.161|21.1465|21.1465|||||||||||||||||||||||||||||||||20.9835|21.0095|21.0145|20.9085|21.103|20.882|20.9915|20.99|20.9915|20.979|20.9185|20.9685|20.979|20.959|20.956|20.954|20.96|20.9465|20.9435|20.936|21.0925|20.933|20.939|20.92|20.926|21.0635|20.912|20.905|20.9125|20.9305|20.84|20.888|20.9045|20.8865|20.898|20.8775|20.887|20.876|20.8725|20.871|20.875|20.851|20.8515|20.854|20.803|20.829|20.829|20.824|20.8405|20.818|20.816|20.816|20.815|20.803|20.7995|20.798|20.801|20.791|20.7905|20.782|21.0165|20.781|20.776|20.779|20.761|21.01|20.761|20.815|20.7255|20.756|20.663|20.7425|20.7255|20.7355|20.717|20.711|20.723|20.722|20.755|20.7065|20.6745|20.6965|20.6965|20.6885|20.686|20.6885|20.694|20.496|20.6595|20.6735|20.7715|20.505|16.716|17.1405|17.8245|18.1685|18.628|19.076|19.63|20.128|20.049|20.626|19.6095|19.5735|20.1125|20.1475|20.6085|18.9805|19.9705|19.9755|19.8965|19.991|19.969|19.9215|19.982|19.9835|20.118|19.9615|19.9615|19.9395|19.976|19.953|19.957|19.973|19.9685|19.968|19.914|19.981|19.9705|19.9725|19.948|19.622|19.622|20.135|19.608|19.579|19.577|19.58|19.564|19.589|19.614|19.595|19.935|19.581|19.567|20.187|19.541|19.536|20.084|19.532|20.352|20.093|19.959|19.534|19.522|19.508|19.501|19.494|19.495|19.486|19.526|19.5|19.504|19.495|19.489|19.399|19.393|19.438|19.417|19.43|19.403|19.436|19.439|19.436|19.438|19.432|19.418|19.418|19.413|19.375|19.467|19.415|19.407|19.408|19.915|19.849|19.981|19.929|19.919|19.967|19.924|19.939|19.918|19.911|19.893|20.179|19.939|19.9|19.83|19.85|19.85|19.887|19.891|19.862|19.874|19.884|19.689|19.867|19.85|19.837|19.866
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9383|5.8869|5.9158|5.9639|5.957|5.8621|5.906|5.9329|5.9189|5.9052|5.9115|5.9104|5.8481|5.8465|5.862|5.8915|5.859|5.9541|5.9735|5.969|5.9416|5.9402|5.9274|5.9441|5.9885|5.96|6.0095|6.0919|6.0395|5.9426|5.9298|5.8994|5.8729|5.8281|5.82|5.8716|5.824|5.868|5.874|5.9|5.8925|5.8841|5.9246|5.8805|5.9259|5.9396|5.9173|5.9365|5.9399|5.9537|5.9137|5.9315|5.9566|5.8804|5.8558|5.9211|5.9158|5.8857|5.9163|5.899|5.9724|5.9858|5.9718|5.8765|5.8306|5.8576|5.921|5.8923|5.8532|5.8413|5.808|5.7821|5.8241|5.7778|5.6848|5.6528|5.7001|5.6277|5.635|5.665|5.6129|5.6526|5.7055|5.6656|5.716|5.7124|5.7969|5.7738|5.7996|5.797|5.8004|5.7897|5.8079|5.8216|5.8734|5.8758|5.8417|5.8724|5.7561|5.8196|5.774|5.7685|5.7352|5.7525|5.7924|5.7152|5.6815|5.6205|5.6124|5.6215|5.676|5.6594|5.6532|5.5581|5.632|5.5827|5.6483|5.6355|5.585|5.6145|5.5599|5.6009|5.6681|5.5942|5.5863|5.5846|5.6802|5.6865|5.6747|5.7736|5.7613|5.7334|5.6364|5.7416|5.651|5.6215|5.5635|5.5364|5.5635|5.5954|5.5576|5.6165|5.5534|5.5356|5.6137|5.636|5.6395|5.6358|5.6915|5.6905|5.734|5.79|5.8245|5.7705|5.8453|5.8193|5.8049|5.826|5.808|5.8448|5.9118|5.8646|5.8509|5.8411|5.8835|5.9047|5.9167|5.9448|5.8874|5.9296|5.9931|6.0009|6.053|6.085|6.1025|6.0111|6.019|6.0348|6.0643|6.0535|6.0065|5.9896|6.0238|6.0595|6.1088|6.1712|6.0805|6.05|6.0905|6.219|6.1984|6.1266|6.0701|6.0065|6.055|6.0178|6.1092|6.2311|6.265|6.2004|6.187|6.2314|6.2855|6.3082|6.282|6.3034|6.3879|6.3616|6.3869|6.4498|6.4886|6.5095|6.4895|6.5638|6.5357|6.476|6.4125|6.4273|6.3327|6.4281|6.41|6.4531|6.4741|6.4713|6.471|6.5588|6.3895|6.4045|6.3619|6.4226|6.4566|6.3423|6.3265|6.3923|6.333|6.4355|6.4105|6.285|6.3545|6.1716|6.1742|6.305|6.4355|6.4408|6.3916|6.3335|6.3343|6.3748|6.4241|6.4306|6.4567|6.5244
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.368|1.3712|1.3806|1.3912|1.4061|1.3833|1.3949|1.4063|1.4075|1.4039|1.3998|1.4124|1.4037|1.398|1.4008|1.4049|1.392|1.4144|1.4138|1.416|1.4207|1.4148|1.4118|1.4053|1.4086|1.4088|1.4182|1.4203|1.4229|1.4162|1.415|1.4146|1.3998|1.4006|1.4035|1.4243|1.4211|1.4269|1.4243|1.4221|1.4263|1.4388|1.4556|1.4401|1.4358|1.4292|1.4296|1.4459|1.4424|1.4438|1.4261|1.4259|1.4286|1.4209|1.4136|1.4343|1.4362|1.4294|1.4428|1.4372|1.4631|1.4507|1.4565|1.4247|1.4041|1.4102|1.4271|1.418|1.4152|1.412|1.3996|1.4037|1.4069|1.3852|1.3563|1.3526|1.3611|1.3459|1.3508|1.3537|1.3463|1.3514|1.365|1.3548|1.36|1.3607|1.3803|1.3824|1.3848|1.3933|1.4114|1.415|1.4154|1.4201|1.4286|1.4166|1.4057|1.4077|1.387|1.3852|1.3731|1.3799|1.3712|1.3908|1.4132|1.4021|1.3976|1.3856|1.3839|1.3772|1.3966|1.3996|1.3947|1.3661|1.3776|1.3635|1.3797|1.3665|1.3398|1.3405|1.3355|1.3446|1.3643|1.3535|1.3448|1.3463|1.3607|1.3854|1.3787|1.3868|1.3912|1.3994|1.3644|1.3848|1.3437|1.3376|1.3271|1.3203|1.3189|1.3337|1.3207|1.3534|1.3426|1.3423|1.3517|1.358|1.3605|1.3461|1.3572|1.3605|1.3672|1.3943|1.3994|1.382|1.3972|1.397|1.3953|1.3959|1.3926|1.3899|1.4148|1.4124|1.4073|1.4011|1.4182|1.4257|1.4164|1.4207|1.4327|1.4366|1.4438|1.451|1.4745|1.4859|1.4806|1.4592|1.4611|1.4554|1.4678|1.4594|1.4592|1.4584|1.476|1.4808|1.4817|1.4966|1.4815|1.4741|1.4899|1.4977|1.4767|1.4928|1.4921|1.4837|1.4854|1.4959|1.514|1.5337|1.5363|1.52|1.5211|1.5211|1.5277|1.5177|1.5225|1.5211|1.5482|1.5413|1.5401|1.5598|1.578|1.5911|1.5838|1.5964|1.5881|1.5726|1.5726|1.5944|1.5601|1.5482|1.5375|1.5482|1.5458|1.5635|1.5647|1.5868|1.5545|1.562|1.581|1.5893|1.5881|1.5625|1.5535|1.5886|1.5957|1.6108|1.5985|1.5751|1.5785|1.5246|1.5415|1.5579|1.6036|1.6271|1.6|1.6085|1.6207|1.634|1.6534|1.6636|1.681|1.7033
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3845|0.385|0.3851|0.385|0.385|0.385|0.3845|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.3825|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.836|2.836|2.843|2.846|2.836|2.836|2.836|2.842|2.836|2.836|2.837|2.835|2.835|2.834|2.835|2.835|2.836|2.835|2.837|2.837|2.837|2.841|2.841|2.841|2.84|2.839|2.839|2.8365|2.835|2.836|2.837|2.837|2.837|2.837|2.836|2.838|2.838|2.837|2.838|2.839|2.839|2.839|2.841|2.843|2.843|2.845|2.8575|2.848|2.845|2.85|2.848|2.851|2.857|2.847|2.847|2.853|2.854|2.852|2.855|2.859|2.869|2.867|2.86|2.852|2.85|2.851|2.86|2.86|2.8618|2.853|2.851|2.8485|2.849|2.853|2.852|2.85|2.854|2.848|2.845|2.848|2.85|2.848|2.861|2.864|2.875|2.873|2.88|2.888|2.888|2.885|2.884|2.8735|2.8806|2.881|2.881|2.883|2.8735|2.881|2.871|2.872|2.872|2.8735|2.871|2.876|2.862|2.862|2.895|2.874|2.879|2.876|2.888|2.895|2.894|2.882|2.884|2.876|2.872|2.875|2.863|2.865|2.867|2.873|2.877|2.871|2.8895|2.886|2.898|2.895|2.9|2.907|2.902|2.908|2.891|2.906|2.889|2.888|2.8525|2.861|2.855|2.857|2.857|2.854|2.855|2.856|2.857|2.8625|2.863|2.866|2.866|2.885|2.875|2.8755|2.893|2.888|2.888|2.879|2.879|2.879|2.872|2.898|2.898|2.892|2.895|2.897|2.909|2.921|2.943|2.925|2.926|2.943|2.931|2.931|2.943|2.95|2.953|2.953|2.933|2.957|2.959|2.958|2.965|2.959|2.956|2.963|2.959|2.952|2.945|2.934|2.929|2.943|2.932|2.932|2.954|2.948|2.955|2.985|2.985|2.984|2.9875|2.994|2.9904|2.995|2.987|3.01|3.012|3.017|3.013|3.013|3.0275|3.023|3.024|3.026|3.02|3.028|3.014|3.014|3.012|3.012|3.016|3.009|3.005|3.005|3.018|3.023|3.023|3.02|2.988|2.988|2.996|2.987|2.984|2.97|2.976|2.978|2.978|2.967|2.966|2.967|2.976|2.97|2.969|3.007|3.007|3.007|3.003|3.007|3.003|3|3|3.001|3.012|3.022
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6497|2.6042|2.6667|2.6062|2.6337|2.6281|2.5661|2.5126|2.5927|2.5907|2.5549|2.5654|2.551|2.5368|2.551|2.5549|2.5517|2.5063|2.5575|2.5707|2.5747|2.5826|2.5316|2.553|2.553|2.553|2.5727|2.5733|2.6144|2.584|2.5988|2.6932|2.6144|2.611|2.6144|2.611|2.6144|2.6076|2.681|2.6144|2.611|2.6055|2.6076|2.6048|2.6048|2.5927|2.6144|2.574|2.5974|2.5853|2.5988|2.5954|2.5773|2.5934|2.5727|2.5595|2.5873|2.5806|2.5471|2.5471|2.5747|2.574|2.5628|2.5634|2.5569|2.5556|2.5491|2.5641|2.54|2.5595|2.5342|2.5336|2.5336|2.5602|2.5413|2.5621|2.5589|2.5628|2.5641|2.5602|2.5628|2.5413|2.5667|2.5582|2.5426|2.5707|2.5575|2.5227|2.5707|2.57|2.5641|2.5694|2.517|2.5621|2.5602|2.5543|2.5569|2.54|2.54|2.5419|2.5458|2.5413|2.5445|2.5214|2.551|2.5316|2.5323|2.5439|2.5006|2.5253|2.5214|2.5316|2.5164|2.5151|2.5176|2.5342|2.5088|2.5164|2.5189|2.5214|2.505|2.505|2.517|2.5227|2.505|2.5056|2.5202|2.5189|2.5297|2.5126|2.5132|2.6008|2.5316|2.5013|2.5176|2.5107|2.5297|2.5329|2.5471|2.5272|2.5138|2.5208|2.5214|2.5233|2.5355|2.5361|2.5654|2.584|2.5793|2.582|2.5893|2.5947|2.5767|2.576|2.5947|2.5806|2.6089|2.5786|2.6546|2.6082|2.5947|2.6069|2.5628|2.5634|2.5634|2.5867|2.5934|2.5893|2.574|2.59|2.6048|2.5967|2.5947|2.6028|2.576|2.578|2.5767|2.5873|2.58|2.6738|2.5913|2.582|2.5478|2.5478|2.5595|2.5316|2.5654|2.5465|2.5694|2.5432|2.5641|2.5634|2.5549|2.5336|2.5413|2.505|2.505|2.5336|2.5413|2.517|2.5233|2.5316|2.5151|2.5336|2.5439|2.5145|2.5272|2.5272|2.5381|2.5278|2.5387|2.5374|2.5|2.5419|2.5465|2.5536|2.5336|2.5336|2.5478|2.5445|2.5608|2.5543|2.5543|2.5641|2.5608|2.5608|2.5806|2.656|2.5907|2.594|2.594|2.6042|2.6096|2.6096|2.681|2.6076|2.6076|2.6137|2.6882|2.5667|2.6212|2.6247|2.6212|2.7196|2.5833|2.586|2.5994|2.642|2.7816|2.6596|2.6631|2.6838
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.5|44.48|44.48|44.79|44.41|44.2|44.4|44.4|44.38|44.545|44.5|44.4|44.35|44.74|44.53|44.79|44.75|44.77|44.89|44.86|45.16|45.3|44.9|45.16|45.31|45.24|45.5|45.6|45.5|45.55|45.63|45.55|45.68|45.57|45.62|45.7|45.7|45.64|46.03|45.74|46.05|46.05|46.1|46.09|46.01|46.05|46.15|46.16|46.13|46.21|46.11|46.09|46.16|46.05|45.91|46.15|46.65|46.18|46.15|46.24|46.66|46.15|46.66|46.05|46.335|46.66|46.6|46.7|46.66|46.66|46.225|46.66|46.2|45.845|45.88|45.75|45.81|45.8|45.68|45.72|45.49|45.67|45.9|46|46.01|45.82|46.45|46.23|46.19|46.43|46.3|46.49|46.49|46.41|46.55|46.65|46.35|46.7|46.1|46.18|45.87|46.2|46.01|45.95|45.9|46.07|46.25|46.3|46.51|46.65|47.24|47.2|46.7|46.66|46.96|46.87|46.75|47.07|46.75|46.73|46.55|46.88|46.97|46.65|46.82|46.88|47.03|47.4|47.48|47.65|47.24|47.71|47.71|47.7|47.2|46.96|46.99|47.06|46.85|46.9|46.5|46.98|46.26|46.43|46.46|46.6|46.52|46.27|46.58|46.58|46.65|46.85|47.05|47.15|47.57|47.6|47.24|47.44|47.5|47.35|47.24|47.65|47.77|47.93|48.18|48.375|48.4|48.3|48.32|48.245|48.65|48.78|48.75|48.85|48.95|48.88|48.77|48.7|48.91|48.6|48.4|48.27|48.4|48.4|48.2|48.35|48.14|47.92|48.02|47.8|47.75|47.77|47.75|47.75|48.05|47.95|47.9|48.06|48.09|48.07|48.01|48.03|48.1|48.1|48.1|47.95|47.94|48.04|47.98|48.17|48.28|48.23|48.07|48.33|48.445|48.2|48.11|48.05|48.03|48.15|48.17|48.29|48.32|48.2|48.3|48.58|48.37|48.5|48.27|48.32|48.1|48.03|47.55|47.48|47.45|47.55|47.3|47.25|47.35|47.2|47|47.26|47.4|47.45|47.33|47.15|46.92|47.15|47.18|47.15|47.38|47.82
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|83.85|83.9|83.95|83.85|83.95|83.9|84.15|83.85|83.85|84.1|83.95|83.95|84|83.8|83.75|83.9|83.9|83.65|83.45|83.75|84|84.35|84.1|83.9|84.1|83.8|83.8|83.5|83.8|83.95|83.95|84.36|84.3|84.1|84.3|84.1|84.44|84.15|84.15|84.5|84.55|84.6|84.68|84.95|84.65|85.05|84.9|84.75|84.75|84.95|85|84.6|84.8|84.6|84.7|84.56|84.9|84.8|84.7|84.95|84.95|84.95|84.7|84.85|84.8|84.9|85.05|84.6|84.3|84.3|84.45|84.5|84.5|84.55|84.6|84.3|84.15|84.4|84.6|84.6|84.8|84.75|84.55|84.4|84.6|84.55|84.3|84.3|83.6|84.15|83.85|84.05|84.2|84.05|84.28|84.2|84.1|84.25|84.07|84.25|84.2|84|83.95|84|83.95|83.65|83.55|83.3|83.55|83.4|83.15|83.45|83.45|83.5|83.05|83.45|83.5|83.4|83.1|83.48|83.4|83.3|83.45|83.4|83|83.2|83.2|83.6|83.35|83.65|83.65|83.78|83.35|83.25|83.2|83.28|83|83.1|82.95|82.75|82.9|83|82.9|83.17|83.15|83.1|83.23|83.2|83.13|83.25|83.3|83.15|82.8|83.1|83.1|82.75|82.8|82.6|82.6|82.4|82.6|82.7|82.3|82.78|82.35|82.75|82.8|82.3|82.6|82.8|82.84|82.46|82.75|82.6|82.8|82.85|82.95|82.35|82.45|82.65|82.25|83|82.5|82.44|82.3|82.45|82.4|82.25|82.6|82.8|82.5|82.35|82.28|82.95|82.8|82.85|82.55|82.65|82.65|82.7|82.8|81.7|81.7|81.9|81.75|82.11|81.7|81.85|82.1|82|81.95|81.6|81.55|81.75|81.67|81|81.52|81.22|80.6|80.6|80.4|81.15|81|81.5|80.95|80.85|81.15|80.51|80.6|80.5|80.15|80.85|80.75|80.2|80.4|80.1|80.45|80.6|80.2|80.95|80.95|80.95|80.95|79.9|79.75|80.17|80.4|80.55|79.95|80.68|80.45|80.78
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.9725|2.9449|2.9466|2.9726|2.9854|2.8977|2.904|2.9408|2.8882|2.8941|2.8897|2.8834|2.8457|2.8256|2.8458|2.843|2.8497|2.8776|2.8706|2.8652|2.8508|2.8445|2.8327|2.8516|2.8816|2.8779|2.8999|2.929|2.9168|2.8864|2.8662|2.8807|2.8487|2.8138|2.8111|2.847|2.8211|2.8494|2.8457|2.845|2.8401|2.842|2.8689|2.848|2.8764|2.8966|2.8949|2.9392|2.9358|2.9576|2.9133|2.9212|2.9735|2.9236|2.8924|2.9637|2.9533|2.9371|2.9566|2.9458|3.012|2.9982|2.9684|2.8854|2.8443|2.8611|2.9121|2.9221|2.9176|2.8946|2.8772|2.888|2.9025|2.8709|2.8045|2.7883|2.8176|2.7923|2.7915|2.8142|2.8028|2.8105|2.8692|2.8402|2.8504|2.8302|2.8737|2.8649|2.8813|2.8834|2.8959|2.8872|2.8853|2.9021|2.9231|2.9382|2.924|2.9296|2.8754|2.8965|2.8362|2.8412|2.8206|2.8242|2.8056|2.741|2.7267|2.7181|2.7227|2.728|2.7683|2.7643|2.7759|2.7132|2.7524|2.7555|2.7923|2.7748|2.7446|2.7499|2.7241|2.7421|2.7804|2.7582|2.7856|2.7999|2.8527|2.8611|2.8604|2.8947|2.9089|2.9028|2.8495|2.9114|2.8451|2.8276|2.7863|2.7734|2.7716|2.789|2.7839|2.8267|2.8|2.8192|2.8441|2.8564|2.9087|2.8688|2.8695|2.8449|2.8661|2.8932|2.943|2.872|2.9026|2.8718|2.8556|2.8658|2.8408|2.8125|2.8412|2.8097|2.8049|2.8067|2.8295|2.862|2.8577|2.8432|2.8357|2.8197|2.8607|2.8601|2.8976|2.91|2.9369|2.8569|2.8598|2.8667|2.8935|2.8619|2.8716|2.864|2.9075|2.9153|2.9394|2.9635|2.9266|2.8868|2.9154|2.9459|2.909|2.8816|2.8985|2.851|2.8382|2.8286|2.9004|2.9508|2.9857|2.9517|2.9183|2.9542|2.9772|2.9942|3.0024|2.9816|3.0569|3.048|3.0363|3.0724|3.1254|3.1275|3.1012|3.1859|3.1719|3.1208|3.1074|3.1265|3.0696|3.1676|3.1783|3.197|3.2061|3.247|3.2307|3.2751|3.2355|3.2535|3.2397|3.2696|3.2846|3.1938|3.1608|3.2045|3.1821|3.2382|3.2446|3.1744|3.1963|3.1268|3.1365|3.1917|3.2416|3.211|3.1564|3.1421|3.1308|3.1448|3.1486|3.1915|3.2588|3.3108
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4675|4675|4690|4690|4690|4685|4690|4690|4690|4675|4670|4675|4655|4650|4675|4670|4650|4650|4650|4650|4655|4655|4670|4700|4700|4700|4670|4670|4670|4670|4670|4670|4670|4670|4670|4675|4675|4675|4675|4650|4655|4650|4670|4675|4675|4700|4700|4670|4670|4670|4655|4650|4650|4650|4650|4660|4640|4640|4650|4650|4620|4640|4740|4740|4720|4720|4700|4700|4700|4700|4675|4650|4600|4575|4600|4670|4670|4675|4675|4640|4575|4575|4550|4550|4550|4560|4650|4650|4650|4650|4650|4670|4670|4670|4560|4440|4440|4560|4560|4600|4625|4675|4675|4725|4725|4725|4750|4760|4755|4755|4770|4770|4770|4770|4780|4800|4775|4800|4825|4820|4820|4825|4825|4825|4825|4830|4830|4830|4830|4830|4830|4835|4840|4840|4840|4845|4845|4840|4845|4840|4850|4850|4850|4850|4855|4855|4855|4870|4870|4870|4870|4870|4870|4865|4870|4870|4870|4900|4900|4900|4900|4905|4905|4910|4915|4900|4900|4900|4940|4940|4940|4940|4920|4920|4920|4920|4920|4920|4920|4920|4920|4920|4910|4910|4900|4905|4910|4950|4950|4950|4950|4950|4950|4950|4950|4950|4950|4960|4950|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|5000|5000|4990|5000|5000|5000|5015|5015|5000|4993|4990|4993|4990|4990|4993|4993|4993|4990|4990|4945|4993|4990|4992|4990|4992|5020|5020|5010|5015|5016|5016|5040|4980|4980|4975|5000|5000|5000|5005
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.636|3.64|3.6398|3.638|3.636|3.634|3.638|3.638|3.638|3.637|3.638|3.635|3.638|3.6404|3.6405|3.638|3.637|3.635|3.6405|3.637|3.638|3.6405|3.6405|3.638|3.637|3.6405|3.6397|3.64|3.6395|3.6397|3.636|3.637|3.6386|3.636|3.6382|3.638|3.64|3.638|3.64|3.64|3.634|3.64|3.64|3.633|3.64|3.635|3.637|3.64|3.637|3.637|3.639|3.64|3.64|3.64|3.6401|3.637|3.639|3.64|3.6396|3.6395|3.637|3.64|3.6395|3.638|3.6395|3.638|3.636|3.6395|3.6395|3.6395|3.636|3.638|3.638|3.638|3.6405|3.6405|3.638|3.638|3.638|3.638|3.639|3.6395|3.641|3.638|3.6385|3.641|3.6415|3.6414|3.6414|3.641|3.6405|3.6409|3.6409|3.6409|3.639|3.641|3.6411|3.639|3.636|3.641|3.639|3.639|3.639|3.639|3.639|3.6408|3.6409|3.6405|3.6408|3.6408|3.6408|3.6401|3.64|3.6402|3.64|3.6405|3.6406|3.6399|3.638|3.64|3.64|3.635|3.638|3.638|3.6403|3.6405|3.638|3.6403|3.6404|3.6406|3.6408|3.6409|3.6413|3.6409|3.6408|3.635|3.64|3.64|3.6402|3.6404|3.6413|3.641|3.641|3.6411|3.6398|3.6399|3.64|3.6401|3.6409|3.6408|3.6412|3.6411|3.6411|3.6412|3.6411|3.641|3.6411|3.6411|3.6412|3.6411|3.641|3.641|3.6414|3.6413|3.641|3.641|3.641|3.641|3.638|3.6413|3.6413|3.6405|3.6405|3.6406|3.6406|3.6405|3.6405|3.6406|3.6405|3.6405|3.6405|3.6385|3.6405|3.6405|3.6405|3.6406|3.6405|3.641|3.6407|3.641|3.641|3.6411|3.641|3.6411|3.641|3.6409|3.638|3.6412|3.6411|3.641|3.639|3.638|3.6405|3.6407|3.6408|3.638|3.6405|3.6405|3.6406|3.6406|3.641|3.641|3.6412|3.6412|3.6405|3.6413|3.6405|3.6405|3.64|3.6396|3.638|3.6395|3.6397|3.6396|3.6396|3.6393|3.6334|3.6401|3.6395|3.638|3.6401|3.6396|3.6391|3.6393|3.6394|3.6393|3.638|3.6391|3.638|3.6398|3.6397|3.6397|3.64|3.6398|3.638|3.6397|3.6398|3.6396|3.6395|3.6395|3.632
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1256|3.0857|3.1177|3.1345|3.1425|3.0714|3.0891|3.1142|3.0844|3.0847|3.0774|3.0728|3.0469|3.0289|3.0399|3.0382|3.0339|3.0798|3.0651|3.0523|3.0365|3.0348|3.0186|3.0254|3.0338|3.0124|3.0133|3.0539|3.0411|3.011|3.0088|3.0117|2.9943|2.9657|2.9659|2.987|2.967|2.9889|2.9929|3.0075|2.9995|2.9976|3.0091|2.9806|3.0109|3.0294|3.014|3.0433|3.0416|3.0528|3.0313|3.0268|3.0481|3.0269|2.9897|3.0255|3.0305|3.0013|2.9906|2.9902|3.0308|3.0266|3.009|2.9503|2.9238|2.9289|2.9533|2.9587|2.9448|2.9317|2.9049|2.9314|2.9387|2.9337|2.879|2.8521|2.858|2.844|2.8425|2.8504|2.8397|2.886|2.9074|2.8855|2.9094|2.9229|2.9538|2.9602|2.9529|2.9343|2.9188|2.919|2.9266|2.926|2.9582|2.949|2.9401|2.9382|2.8975|2.9201|2.8928|2.9086|2.8762|2.8861|2.8764|2.85|2.8414|2.7965|2.8184|2.8238|2.8385|2.8484|2.851|2.8144|2.8499|2.8535|2.8762|2.8617|2.8585|2.8835|2.8654|2.877|2.8951|2.8651|2.8679|2.8599|2.8793|2.895|2.8857|2.917|2.9118|2.919|2.8987|2.9239|2.898|2.8804|2.8585|2.8582|2.8578|2.8742|2.8663|2.8768|2.8729|2.8755|2.8897|2.8911|2.9016|2.8905|2.9062|2.8907|2.9089|2.9249|2.9263|2.8787|2.8695|2.8726|2.8557|2.871|2.874|2.8691|2.9057|2.9014|2.8865|2.8972|2.9059|2.9178|2.9321|2.9163|2.9129|2.9263|2.9584|2.966|2.9749|2.9732|2.9685|2.945|2.9471|2.9429|2.9572|2.9457|2.9496|2.9412|2.97|2.9673|2.9828|2.9992|2.9667|2.9438|2.9661|2.9747|2.9757|2.969|2.929|2.9165|2.921|2.9129|2.9517|2.9884|2.9994|2.9684|2.953|2.9604|2.9866|2.9813|2.9769|2.9774|3.0055|2.993|2.9883|3.0152|3.0171|3.0235|3.0041|3.0366|3.0244|3.0079|3.0091|3.0133|2.9613|2.9965|2.9869|2.999|3.0147|3.0317|3.006|3.0506|3.0297|3.0367|3.0285|3.0589|3.0639|2.999|2.9735|3.0001|2.9839|3.0223|3.0175|2.9686|2.9757|2.9267|2.9545|2.9602|3.0083|3.022|2.9858|2.9744|2.9718|2.9993|3.0205|3.0493|3.0741|3.1009
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|75.11|74.27|74.92|75.07|75.36|73.944|74.2|74.45|74.01|73.99|73.46|73.48|73.14|72.57|73.15|73.18|73.11|74.571|74.617|74.23|73.75|73.69|73.19|73.53|74.3|73.83|73.92|74.87|74.919|73.71|73.29|73.54|73.13|72.481|72.42|73.01|72.44|72.86|72.94|73.21|73.11|73.11|73.3|72.68|72.94|73.39|72.93|73.34|73.29|73.43|72.86|72.44|72.98|72.56|71.33|72.22|72.15|71.88|71.66|71.42|72.41|72.23|71.92|70.88|70.59|70.61|70.89|70.28|69.9|69.4|68.79|68.73|69|68.86|67.9|67.35|67.36|66.75|66.92|67.19|66.86|67.45|67.87|67.44|67.41|67.07|66.96|66.96|67.13|66.85|67.06|66.47|66.47|67.12|67.57|67.25|67.21|66.87|65.86|66.03|65.3|65.46|64.99|64.66|64.77|64.87|64.89|63.43|63.42|62.95|63.011|63.06|63.2|62.44|62.99|62.947|63.36|63.2|63.14|63.328|62.67|62.99|63.486|62.89|62.657|62.468|62.96|62.97|63.51|63.96|63.33|63.49|62.88|63.29|62.833|62.56|62.07|61.98|61.99|62.28|62.09|62.49|62.291|62.231|62.5|62.877|63.08|62.85|63.23|63.14|63.69|63.69|63.98|63.54|63.84|63.388|63|63.54|63.31|63.05|63.54|63.47|63.4|63.548|63.708|63.932|63.93|64.02|63.92|64.396|64.983|65.16|65.584|65.19|65.41|64.76|64.92|64.95|65.32|65.08|65.06|64.85|65.279|65.421|66.05|66.252|65.68|65.36|65.77|65.96|65.98|65.778|64.946|64.498|64.47|64.53|65.039|66.122|66.439|65.916|65.431|65.24|65.65|65.566|65.469|65.297|65.67|65.66|66.06|66.563|66.454|66.619|66.6|66.59|66.38|66.497|66.781|66.84|65.85|66.553|66.236|66.43|67.14|67.21|66.285|67.258|66.312|66.624|66.68|67.53|67.64|67.03|66.57|67.19|66.66|67.574|67.37|66.46|66.36|65.62|66.623|67.012|67.86|68.32|67.43|67.49|67.22|67.933|68.355|69.078|69.431|69.7
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.18|29.1668|29.233|29.3445|29.3565|29.048|29.2375|29.2593|29.2191|29.137|29.135|29.07|29|28.949|29.042|29.017|29.12|29.419|29.328|29.33|29.197|29.24|29.26|29.439|29.507|29.486|29.564|29.602|29.69|29.544|29.523|29.343|29.315|29.175|29.281|29.421|29.267|29.463|29.557|29.741|29.755|29.8413|29.8215|29.771|29.9863|29.9651|29.9612|30.013|30.0114|29.9925|30.0195|30.0493|30.0383|30.1261|30.0015|30.229|30.1875|30.1439|30.3091|30.3425|30.5315|30.361|30.0195|29.9965|30.075|30.295|30.3619|30.361|30.327|30.336|30.1141|29.851|29.7187|29.764|29.598|29.601|29.5575|29.445|29.5535|29.572|29.326|30.1|30.1|30.1|30.1|30.3175|30.1|30.1|30.27|29.9237|29.725|29.5055|29.59|30.205|30.5705|30.5469|30.49|30.815|30.234|30.174|30.0645|30.0575|30.3917|30.422|30.6576|29.8688|29.3349|29.1798|29.354|29.0775|29.2357|29.1938|29.252|28.79|28.7849|28.781|28.9913|28.7907|28.7207|28.7837|28.667|28.8513|28.802|28.673|28.705|28.7372|28.9913|29.0074|29.1425|29.3148|29.2475|29.0571|29.176|29.252|29.221|28.8697|28.952|29.033|29.1838|29.1528|29.313|29.44|29.4225|29.598|29.5362|29.4865|29.6101|29.5864|29.7415|29.81|30.0055|30.2163|30.109|30.0775|30.0805|30.1565|30.1574|30.1345|30.057|32.4068|30.3765|30.2555|30.317|32.4068|30.8225|32.4068|32.4068|30.8526|32.4068|32.4068|32.4068|31.8715|32.4043|32.4043|32.4043|32.4043|31.5864|32.4043|32.4043|32.4043|31.591|32.4043|31.8051|32.4043|32.4043|32.1851|31.5821|31.6452|32.284|32.2159|31.8007|31.4876|31.3175|31.158|31.083|31.0562|31.077|31.515|31.577|31.0845|30.6995|30.9585|31.204|30.974|30.997|31.0255|31.7775|31.576|31.873|32.2618|32.6777|32.6925|31.7375|31.8455|31.5585|31.344|30.789|31.129|31.0963|31.073|31.105|31.0688|31.207|31.14|31.229|31.273|30.938|31.192|31.27|31.221|31.191|30.954|30.88|30.857|31.046|31.41|30.678|30.727|30.751|30.5765|30.615|30.715|30.983|31.056|31.3275|30.903|30.952|31.48|31.442|31.8375|32.068|31.675
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|574|572.75|569.5|569.5|570|570.5|569|569|569|569|569|569|569.05|569|568.75|569.25|569|569.05|569.25|569|569.25|569|569.7|569.7|570|569.5|569.55|570|568|568|568|568.25|568|568.25|568|568|569.07|568|569.55|569.55|569.55|568.25|568|568.25|568|568|568.25|568|569|569|569.25|569|570|570|570|569.75|570|570|570.25|570|570|570|569|570|569.82|569.75|570|570|570.25|570|568|568|566.75|567|567.75|568|568|568|568.5|568|568.25|568|568|567|567|567.25|567|567|567|567|566.25|566.92|565|565|565|567|565.25|566.5|567|567|567.4|567.4|567|566.95|566.95|567.05|567.05|567|565.75|566|566.5|566.05|566.05|566.05|566.05|566|565.75|566.25|566|566.05|566|565.95|566|565.05|565|565|565|565|565|565|565.05|565|565.25|565|565|565.65|565.65|565.65|566|565.5|565|566.07|565.9|565.95|565.95|566|564.5|564.5|565|565.84|564.5|564.5|564.5|564.5|565.01|565.01|565|564.2|564.2|565.03|564.75|565|565|565|565|565|564.75|564.75|564.75|565|565|564.05|564.05|564|564.5|564|564.7|563.5|564|564|564|564|563.8|563.75|563.5|564.4|563.95|563.95|563.95|563.95|563.75|564.05|564|565|565|565|565|565|565|565.05|565|565|566.05|566.05|566|563.75|565.99|565.99|565.89|565.89|566.13|566.13|565.21|565.93|565.56|565.56|565.36|565.09|563.75|563.75|565.24|565.06|564.78|564|564.61|564|564.25|564|564|564.05|564|564|564|563.25|563.25|562|563.25|563.5|563.25|563|563|563|563.05|563.05|563.05|563.05|563|563|563|563.5|563.5|563.61
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7505|3.7504|3.7505|3.7504|3.7503|3.7501|3.7501|3.7502|3.7503|3.7505|3.75|3.7503|3.7506|3.7506|3.7505|3.7506|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.75|3.7502|3.7502|3.7505|3.7502|3.7502|3.7504|3.7505|3.7505|3.7502|3.7502|3.7502|3.7505|3.7502|3.7502|3.75|3.7502|3.7502|3.75|3.75|3.7502|3.7502|3.75|3.7497|3.7499|3.7498|3.75|3.75|3.7497|3.75|3.7495|3.75|3.7503|3.7505|3.75|3.7497|3.75|3.7503|3.7497|3.75|3.75|3.7501|3.7503|3.7503|3.7503|3.7481|3.7503|3.7502|3.7422|3.7503|3.7475|3.755|3.75|3.75|3.7513|3.7515|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7513|3.7508|3.7508|3.7518|3.751|3.7504|3.7507|3.752|3.7507|3.7494|3.7508|3.7515|3.7501|3.7503|3.75|3.7509|3.7504|3.7542|3.7497|3.7504|3.7507|3.7503|3.7509|3.7516|3.751|3.7502|3.75|3.7505|3.7503|3.7502|3.7501|3.7503|3.7501|3.7501|3.7501|3.7501|3.7504|3.7503|3.75|3.7503|3.7501|3.7501|3.7501|3.7502|3.7501|3.7499|3.7502|3.7501|3.7501|3.7503|3.7502|3.7505|3.7503|3.7501|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504|3.7501|3.7503|3.7503|3.7501|3.7504|3.7501|3.7503|3.7504|3.7503|3.7503|3.7501|3.7503|3.7503|3.75|3.7502|3.7501|3.7503|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7501|3.7501|3.7504|3.7501|3.7503|3.7503|3.7502|3.7486|3.7504|3.7503|3.7503|3.7501|3.7501|3.7502|3.7504|3.7501|3.7502|3.7503|3.7502|3.7502|3.7501|3.7503|3.7504|3.7486|3.7501|3.7488|3.7504|3.7504|3.7486|3.7502|3.7503|3.7503|3.7502|3.7503|3.7504|3.7501|3.7504|3.7504|3.7504|3.7502|3.7505|3.7503|3.7505|3.7503|3.7502|3.7504|3.75|3.7504|3.7505|3.7502|3.7504|3.7501|3.7504|3.7504|3.7503|3.7503|3.7501|3.7502|3.7503|3.75|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7502|3.7501|3.7503|3.7503|3.7503|3.7501|3.75|3.7496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.6184|11.7155|11.6578|11.6075|11.6005|11.6698|11.6743|11.55|11.6705|11.6705|11.5927|11.7021|11.6931|11.6833|11.55|11.6246|11.6442|11.5213|11.5752|11.4926|11.4926|11.35|11.4|11.311|11.5405|11.6|11.6165|11.4876|11.5439|11.3567|11.4596|11.4334|11.5072|11.439|11.372|11.4685|11.4364|11.4292|11.4127|11.3263|11.4491|11.4758|11.4809|11.3241|11.3992|11.4112|11.4112|11.4331|11.4082|11.2741|11.3507|11.3384|11.3146|11.3247|11.2863|11.3073|11.2974|11.2049|11.1969|11.2153|11.2153|11.1992|11.2332|11|11.0728|11.1716|11.1267|11.0955|11.0657|11.0563|10.9984|10.9984|11.1374|11.0667|11.0851|10.969|10.9848|10.9637|11.0383|10.963|10.9428|10.9731|11.0085|10.9118|10.8842|10.9214|10.9178|10.9178|10.9142|10.8983|11.0027|10.8879|10.8879|10.9599|10.75|10.9384|10.9671|11.2722|10.9783|10.9199|10.9153|10.9028|10.9486|10.9392|10.8473|10.5|10.6848|10.5|10.55|10.8473|10|10.6848|10.6848|10.05|10.6335|10.7263|10.6562|10.5227|10.5528|10.5456|10.6547|10.4822|10|10.3842|10.3677|9.95|10.405|10.3416|10.2597|10.3927|10.3477|9.95|10.382|10.2267|10.2098|10.132|10.0904|10.1731|9.8774|10.0523|9.7448|9.7488|9.6993|10.1015|10.0683|9.9|10.1013|10.1785|10.3963|9.8017|9.7444|9.8329|10.0479|9.6565|9.6565|9.8458|9.9229|9.8695|10.8346|10.65|11.2102|11.4464|11.5598|11.6704|11.666|11.6354|11.9519|11.9999|12.0256|12.0539|12.337|12.2974|12.2792|12.4997|12.5092|12.4872|12.6383|12.5907|12.5578|12.584|12.5602|13.1373|13.1274|13.0977|12.7386|12.6798|12.6844|12.7266|12.7166|13.0581|13.1175|12.8281|13.2363|12.9145|12.8687|12.9325|12.9697|13.4343|12.8659|12.9416|13.3452|13.1562|12.9819|13.0514|12.9628|13.1787|13.0746|13.1184|13.1203|13.04|13.2306|13.2112|13.2569|13.2897|13.3731|13.3736|13.3216|13.3737|13.4532|13.355|13.3228|13.252|13.3097|13.2393|13.3125|13.308|13.3844|13.3526|12.9|13.431|12.95|13.4244|13.4335|12.95|13.3687|13.2992|12.95|12.96|13.4167|13.474|13.1072|12.75|13.4162|13.4334|13.6565|13.3583|13.4632|13.3772|13.344|13.7807|13.3414|13.4691
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2239|2.224|2.2246|2.2244|2.2245|2.2246|2.2247|2.225|2.225|2.2251|2.2252|2.2253|2.2256|2.2256|2.2256|2.2257|2.2258|2.3142|2.3142|2.3142|2.2261|2.2262|2.2265|2.2266|2.3142|2.2268|2.2269|2.2272|2.2272|2.2273|2.2274|2.2275|2.2278|2.2278|2.2279|2.228|2.2281|2.2284|2.2284|2.2285|2.2286|2.2287|2.229|2.229|2.2291|2.2292|2.2293|2.276|2.276|2.2797|2.2312|2.2337|2.2429|2.2429|2.241|2.2366|2.232|2.2321|2.2321|2.2346|2.2296|2.2307|2.2273|2.2273|2.2331|2.2389|2.2352|2.232|2.232|2.2321|2.2322|2.2323|2.2326|2.2326|2.2327|2.2328|2.2329|2.2332|2.2332|2.2333|2.2334|2.2335|2.2338|2.2338|2.2339|2.234|2.2341|2.2344|2.2344|2.2345|2.2346|2.2347|2.235|2.235|2.2351|2.2352|2.2353|2.2356|2.2356|2.2358|2.2359|2.236|2.2364|2.2364|2.2363|2.2368|2.237|2.2374|2.2374|2.2377|2.2393|2.2423|2.2455|2.2455|2.2496|2.2525|2.2526|2.2533|2.2533|2.2537|2.2539|2.2539|2.2559|2.2559|2.2562|2.2565|2.2576|2.2611|2.2611|2.263|2.2633|2.2648|2.2691|2.2691|2.2695|2.2701|2.2664|2.2695|2.2695|2.2704|2.2707|2.2735|2.2752|2.2752|2.2785|2.2839|2.2881|2.2891|2.2891|2.2917|2.2939|2.2976|2.3027|2.3027|2.3038|2.3044|2.3068|2.3142|2.3142|2.3161|2.3242|2.3243|2.3262|2.3262|2.3337|2.3337|2.3431|2.3916|2.3604|2.3767|2.3916|2.3939|2.4212|2.4106|2.4212|2.4231|2.4514|2.4514|2.4694|2.4694|2.4694|2.4694|2.4694|2.4694|2.4694|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.412|2.412|2.412|2.412|2.412|2.412|2.412|2.3828|2.3828|2.3859|2.3859|2.3859|2.3859|2.3859|2.3859|2.3859|2.3944|2.3944|2.3944|2.3944|2.3944|2.394|2.3765|2.3766|2.359|2.3701|2.359|2.3704|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.3851|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.3493|2.3394|2.345|2.345|2.345|2.345|2.345|2.345|2.345|2.345|2.345
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.2721|7.2327|7.2408|7.2934|7.2884|7.1464|7.1763|7.2682|7.1859|7.157|7.1745|7.1975|7.1463|7.1186|7.1509|7.1817|7.1155|7.2249|7.268|7.2077|7.1851|7.1837|7.1588|7.205|7.2625|7.2448|7.2375|7.2737|7.282|7.2073|7.1918|7.1876|7.1307|7.0772|7.0676|7.1132|7.0462|7.1153|7.1291|7.1399|7.1136|7.1093|7.1594|7.1437|7.1742|7.1772|7.1018|7.1917|7.207|7.2595|7.1944|7.2105|7.2927|7.2084|7.1837|7.2462|7.2527|7.242|7.3009|7.3258|7.446|7.4672|7.4268|7.2634|7.2191|7.2547|7.3819|7.357|7.2953|7.2777|7.2408|7.2174|7.2386|7.2027|7.0649|7.0053|7.0636|7.009|7.0206|7.0638|7.0411|7.0587|7.1223|7.0756|7.1045|7.0491|7.1491|7.1551|7.1614|7.2111|7.2202|7.2721|7.2922|7.2714|7.3186|7.2934|7.2457|7.2931|7.1919|7.1956|7.1042|7.1281|7.0967|7.0891|7.1506|7.0405|6.975|6.8713|6.8641|6.8986|6.9623|6.9717|6.9957|6.8514|6.9116|6.8959|6.9393|6.8925|6.829|6.8729|6.7971|6.8102|6.8864|6.8202|6.8289|6.8438|6.9779|6.9835|7.0346|7.1321|7.0515|7.099|6.9716|7.0627|6.9678|6.8693|6.7938|6.7836|6.8497|6.9566|6.9246|6.9593|6.9264|6.9006|6.9662|6.9727|7.0016|6.9689|6.987|6.9319|6.9998|7.033|7.0454|6.9558|7.0073|6.9806|6.9409|6.9312|6.8602|6.8022|6.8981|6.8818|6.8766|6.8684|6.9419|6.9691|6.999|6.9965|7.0121|7.038|7.1234|7.1529|7.2321|7.2271|7.2844|7.117|7.1076|7.1024|7.1396|7.0718|7.0537|7.018|7.1523|7.1715|7.2218|7.2702|7.2227|7.1607|7.2018|7.315|7.2473|7.1495|7.1409|7.1259|7.119|7.0623|7.1705|7.4068|7.5025|7.4844|7.3845|7.4656|7.4984|7.5907|7.623|7.71|7.8015|7.792|7.7555|7.8676|7.86|7.9068|7.8349|7.9737|7.9551|7.7986|7.7763|7.7957|7.5767|7.7039|7.659|7.7815|7.8809|7.9062|7.8886|8.0117|7.9116|7.9073|7.8192|7.8461|7.8677|7.6948|7.5787|7.7082|7.6371|7.8247|7.7797|7.6471|7.7025|7.4938|7.407|7.5764|7.6655|7.7271|7.5393|7.4824|7.4373|7.4709|7.5818|7.657|7.7054|7.9409
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3703|1.371|1.3685|1.3739|1.3744|1.3669|1.3693|1.3742|1.3729|1.3751|1.3773|1.3772|1.3745|1.374|1.387|1.3915|1.3872|1.3947|1.3961|1.396|1.3976|1.3985|1.3975|1.3988|1.3992|1.3985|1.4029|1.4074|1.4059|1.4021|1.4004|1.3987|1.3955|1.3931|1.3943|1.3976|1.3948|1.3979|1.3979|1.3988|1.3995|1.4002|1.401|1.3994|1.4011|1.4049|1.4054|1.4092|1.4094|1.4106|1.4096|1.4099|1.4141|1.4062|1.4047|1.4123|1.4125|1.4119|1.4179|1.4172|1.4234|1.4207|1.4203|1.4119|1.4077|1.4096|1.4082|1.4043|1.4052|1.4028|1.3994|1.4028|1.4047|1.3995|1.3906|1.3878|1.3915|1.3877|1.3882|1.3916|1.3886|1.3907|1.3973|1.3935|1.3967|1.3974|1.4044|1.4047|1.4051|1.4055|1.4052|1.4079|1.4074|1.409|1.4074|1.4064|1.403|1.4041|1.3973|1.3947|1.3909|1.3919|1.3895|1.3903|1.3944|1.3897|1.3886|1.3817|1.3802|1.3805|1.3821|1.3844|1.3868|1.3787|1.3853|1.3861|1.3882|1.3891|1.3847|1.3855|1.3838|1.3845|1.3903|1.3873|1.3882|1.3862|1.3925|1.3958|1.3955|1.3998|1.3987|1.4039|1.3969|1.4048|1.3975|1.3998|1.3958|1.3925|1.3909|1.395|1.39|1.394|1.3893|1.3899|1.3957|1.3964|1.3942|1.39|1.3984|1.4017|1.4072|1.414|1.4164|1.4084|1.4188|1.4184|1.4137|1.4208|1.4151|1.41|1.4174|1.4166|1.4152|1.4116|1.4189|1.4216|1.4236|1.4244|1.4244|1.4262|1.4339|1.4364|1.4411|1.4424|1.4454|1.4418|1.4416|1.4413|1.4461|1.4442|1.4431|1.4379|1.4422|1.4462|1.447|1.4504|1.4466|1.4426|1.4428|1.448|1.4444|1.4396|1.4351|1.4333|1.4325|1.4325|1.4374|1.4427|1.4463|1.4419|1.4404|1.4406|1.4419|1.4424|1.4425|1.4402|1.449|1.4514|1.4515|1.4559|1.4581|1.4599|1.4574|1.4648|1.4614|1.4545|1.4555|1.453|1.445|1.4476|1.4514|1.4534|1.4556|1.457|1.4533|1.4598|1.4559|1.4557|1.4526|1.4635|1.461|1.4532|1.4484|1.4545|1.4519|1.4545|1.4554|1.4482|1.4462|1.4368|1.4393|1.4432|1.4527|1.4556|1.4473|1.4462|1.4418|1.4495|1.4589|1.462|1.4637|1.4732
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.2|46.2|46.25|46.35|46.15|46.15|46.15|46.05|46.05|46|46|46|45.9|46|45.95|45.95|45.9|46.05|46|45.95|46|46|46|45.95|45.95|45.95|46|46|46|45.95|45.9|45.95|45.77|45.765|45.85|45.8|45.8|45.95|45.9|45.95|45.95|45.95|45.9|45.95|46|45.95|45.95|46|46|46|46|46|45.95|45.95|45.95|45.95|46|45.9|45.95|45.95|46|45.9|45.85|45.8|45.85|45.8|45.8|45.8|45.8|45.7|45.7|45.75|45.75|45.7|45.6|45.5|45.55|45.45|45.5|45.55|45.55|45.6|45.5|45.5|45.5|45.65|45.55|45.6|45.65|45.6|45.6|45.65|45.65|45.65|45.6|45.55|45.55|45.45|45.5|45.45|45.4|45.45|45.35|45.35|45.4|45.3|45.3|45.25|45.35|45.4|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.39|7.335|7.341|7.418|7.445|7.304|7.399|7.436|7.374|7.358|7.415|7.38|7.285|7.305|7.297|7.246|7.193|7.237|7.246|7.217|7.197|7.246|7.208|7.26|7.357|7.375|7.386|7.459|7.365|7.297|7.305|7.343|7.288|7.288|7.336|7.38|7.381|7.389|7.39|7.357|7.366|7.42|7.446|7.475|7.579|7.612|7.661|7.738|7.706|7.776|7.695|7.611|7.611|7.589|7.633|7.705|7.674|7.611|7.728|7.654|7.73|7.73|7.668|7.485|7.45|7.471|7.563|7.58|7.57|7.555|7.553|7.575|7.573|7.505|7.376|7.375|7.385|7.355|7.366|7.408|7.353|7.291|7.395|7.305|7.3|7.26|7.395|7.348|7.363|7.395|7.476|7.505|7.484|7.591|7.69|7.708|7.55|7.503|7.402|7.409|7.382|7.506|7.516|7.55|7.543|7.439|7.398|7.372|7.311|7.279|7.381|7.35|7.487|7.301|7.445|7.475|7.546|7.516|7.43|7.419|7.321|7.425|7.433|7.339|7.351|7.406|7.484|7.57|7.603|7.8|7.936|7.922|7.693|7.821|7.64|7.565|7.447|7.3975|7.4375|7.396|7.3|7.3725|7.325|7.24|7.267|7.37|7.44|7.39|7.37|7.432|7.4645|7.6135|7.705|7.58|7.3865|7.4|7.4|7.435|7.44|7.43|7.45|7.5075|7.4305|7.32|7.366|7.4555|7.5255|7.535|7.5325|7.53|7.585|7.625|7.67|7.7835|7.865|7.75|7.81|7.8065|7.86|7.7985|7.87|7.7815|7.923|8.005|8.014|8.052|8.145|8.0775|7.9488|8.063|8.1|8.04|8.005|8.0675|7.8967|7.8477|7.721|7.751|7.817|7.8765|7.855|7.77|7.7501|7.6525|7.6748|7.8311|7.9103|8.071|8.11|8.1115|8.2668|8.256|8.2275|8.1065|8.191|8.02|7.9925|7.8975|7.8275|7.743|7.735|7.86|7.905|7.992|8.02|8.175|8.2015|8.075|8.1475|8.0455|8.06|8.0805|8.03|7.926|8.012|8.0675|8.1415|8.03|7.9855|8.0695|7.9365|7.97|7.929|8.013|8.149|8.2657|8.233|8.27|8.316|8.363|8.44|8.5
00091|147|/currencies/usd-thb|CURRENCY:THB|32.33|32.36|32.3|32.34|32.32|32.19|32.21|32.3|32.19|32.17|32.26|32.26|32.22|32.25|32.35|32.35|32.285|32.305|32.375|32.36|32.38|32.34|32.34|32.33|32.35|32.35|32.39|32.39|32.37|32.32|32.31|32.31|32.32|32.31|32.41|32.57|32.58|32.68|32.66|32.71|32.71|32.63|32.63|32.66|32.685|32.865|33.015|33.06|33.03|33.08|33.12|33.15|33.21|33.17|33.14|33.18|33.18|33.16|33.16|33.14|33.18|33.19|33.16|33.08|33.07|33.16|33.16|33.11|33.03|33.04|32.96|33.02|33.005|32.96|32.88|32.83|32.86|32.88|33|33.04|33.03|33.11|33.13|33.14|33.15|33.2|33.33|33.33|33.34|33.36|33.37|33.35|33.33|33.33|33.24|33.23|33.22|33.21|33.17|33.15|33.12|33.12|33.12|33.13|33.18|33.14|33.16|33.11|33.15|33.165|33.225|33.22|33.105|33.11|33.22|33.2|33.22|33.18|33.15|33.2|33.19|33.25|33.32|33.29|33.3|33.3|33.36|33.41|33.41|33.44|33.42|33.42|33.45|33.47|33.43|33.46|33.44|33.42|33.4|33.43|33.37|33.425|33.47|33.41|33.27|33.31|33.32|33.31|33.37|33.34|33.405|33.47|33.52|33.43|33.61|33.59|33.53|33.61|33.55|33.58|33.71|33.69|33.7|33.71|33.87|33.95|33.95|34.01|34.01|34.01|34.04|34.04|34.05|34.05|34.01|34|34|34.01|34|34|34.01|34|34.02|34.04|34.04|34.05|34.02|34.03|34.05|34.05|33.72|33.67|33.67|33.67|33.67|33.68|33.69|33.74|33.73|33.66|33.66|33.67|33.67|33.7|33.69|33.7|33.74|33.74|33.77|33.8|33.84|33.76|33.77|33.81|33.8|33.79|33.81|34.04|34.005|33.75|33.75|33.76|33.78|33.81|33.82|34.11|33.82|33.84|33.84|34.06|33.87|33.82|33.77|33.82|33.82|33.99|33.96|34.08|33.78|33.79|33.8|34.01|34.1|34.12|34.14|34.07|34.03|34.36|34.38|34.09|34.23|34.29
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3682|4.3682|4.3681|4.3682|4.3683|4.3682|4.3678|4.368|4.3681|4.3679|4.368|4.3679|4.3683|4.3681|4.3676|4.3675|4.3677|4.3679|4.3672|4.3675|4.3676|4.3675|4.3674|4.3676|4.3675|4.3674|4.3675|4.3672|4.3672|4.3672|4.3672|4.3672|4.3671|4.367|4.3668|4.3668|4.3669|4.3668|4.3671|4.3672|4.3671|4.3671|4.367|4.3673|4.3674|4.3672|4.3673|4.3671|4.3673|4.3671|4.3672|4.3671|4.3672|4.3674|4.3673|4.3671|4.3672|4.3672|4.3673|4.3674|4.3673|4.367|4.3669|4.3671|4.3688|4.3683|4.3698|4.3701|4.37|4.3701|4.3702|4.3701|4.3703|4.3714|4.3712|4.3711|4.3718|4.3715|4.3715|4.3717|4.3714|4.3712|4.3716|4.3715|4.3717|4.3715|4.3714|4.3714|4.371|4.3714|4.3781|4.3799|4.38|4.3798|4.3795|4.3796|4.3798|4.3793|4.3795|4.3781|4.3776|4.3797|4.3798|4.3701|4.359|4.3535|4.3533|4.3534|4.3531|4.353|4.3532|4.3532|4.3532|4.347|4.3472|4.3472|4.3501|4.3501|4.3503|4.3495|4.3476|4.3501|4.3501|4.344|4.343|4.343|4.343|4.343|4.343|4.3457|4.3484|4.3495|4.3495|4.3496|4.3577|4.3701|4.3701|4.377|4.3774|4.3775|4.3777|4.3781|4.3781|4.3782|4.3782|4.3806|4.3808|4.3808|4.3807|4.381|4.3811|4.3812|4.3812|4.3825|4.3822|4.3823|4.3814|4.39|4.39|4.3901|4.39|4.39|4.39|4.39|4.3903|4.3901|4.39|4.39|4.3902|4.3901|4.3901|4.3903|4.3902|4.3905|4.3903|4.39|4.39|4.3902|4.3901|4.3902|4.3903|4.3901|4.3902|4.3903|4.3903|4.3904|4.3902|4.3902|4.3901|4.3903|4.3903|4.3902|4.3902|4.3903|4.3901|4.3902|4.39|4.39|4.3906|4.3907|4.3908|4.3908|4.3907|4.3911|4.3916|4.3918|4.3918|4.392|4.3924|4.3912|4.3914|4.3905|4.3905|4.4002|4.4001|4.4|4.4003|4.4003|4.4005|4.4003|4.4|4.4|4.4|4.4002|4.4003|4.4003|4.4002|4.4004|4.4009|4.4005|4.4001|4.4001|4.4005|4.399|4.399|4.3983|4.3912|4.3903|4.3804|4.3787|4.3787|4.378|4.3743|4.4405|4.3648|4.3314|4.3307|4.3307|4.327|4.3103|4.1918|4.0923
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4345|1.4232|1.4313|1.433|1.4334|1.4065|1.4168|1.422|1.4118|1.4079|1.4034|1.4052|1.398|1.3913|1.3953|1.3973|1.3933|1.4116|1.4141|1.4088|1.4026|1.4024|1.393|1.3995|1.4055|1.4007|1.3969|1.4164|1.4115|1.3941|1.389|1.3921|1.3862|1.3787|1.3734|1.3834|1.3766|1.3832|1.3837|1.3856|1.3841|1.3833|1.3818|1.3845|1.3907|1.3943|1.3855|1.3933|1.3967|1.3997|1.3939|1.3882|1.3937|1.3869|1.3755|1.3883|1.3866|1.3784|1.3761|1.3717|1.3797|1.3806|1.3765|1.3608|1.353|1.3549|1.3574|1.349|1.3436|1.3401|1.3354|1.3344|1.3389|1.3332|1.32|1.3166|1.3182|1.3084|1.3075|1.3096|1.2997|1.3109|1.3195|1.3134|1.3172|1.3166|1.3173|1.3226|1.3212|1.3203|1.3184|1.3166|1.3171|1.3215|1.3268|1.3252|1.3249|1.3222|1.3088|1.3087|1.3|1.3035|1.2969|1.296|1.2977|1.2919|1.2941|1.2781|1.2797|1.2751|1.2797|1.277|1.2785|1.2687|1.2832|1.2831|1.2874|1.2813|1.2825|1.2896|1.2804|1.2803|1.2856|1.2802|1.2772|1.2767|1.2829|1.2868|1.2877|1.2924|1.2955|1.2987|1.2928|1.2966|1.29|1.2917|1.2801|1.279|1.2797|1.2846|1.2819|1.2874|1.2812|1.2755|1.2871|1.2911|1.2931|1.2821|1.2953|1.2897|1.2916|1.2978|1.3014|1.2938|1.2976|1.295|1.29|1.2921|1.2921|1.2846|1.2931|1.2926|1.2892|1.2917|1.2965|1.2969|1.2993|1.2983|1.3007|1.3074|1.3165|1.315|1.3203|1.3183|1.327|1.3172|1.3221|1.3122|1.3229|1.3202|1.3205|1.3153|1.3183|1.3205|1.3279|1.3321|1.3306|1.3205|1.3259|1.3272|1.3289|1.3285|1.3167|1.3112|1.3148|1.3126|1.3232|1.3353|1.3413|1.3286|1.3257|1.3253|1.3284|1.3233|1.3232|1.3228|1.3331|1.327|1.3302|1.3358|1.3395|1.3385|1.3353|1.3445|1.3473|1.3409|1.3446|1.3452|1.3352|1.3426|1.3445|1.3451|1.3475|1.3548|1.3446|1.3573|1.3562|1.3566|1.3481|1.3602|1.3655|1.3516|1.345|1.3495|1.3479|1.3595|1.3585|1.3413|1.3462|1.3295|1.3417|1.3448|1.3569|1.3586|1.3501|1.3473|1.347|1.3538|1.3634|1.3764|1.3781|1.3827
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4965|1.4839|1.4829|1.4983|1.5044|1.4744|1.4838|1.494|1.4835|1.4821|1.4868|1.4854|1.4728|1.4753|1.4861|1.4832|1.4852|1.4929|1.5048|1.5008|1.5058|1.5143|1.5123|1.5178|1.5256|1.53|1.5306|1.5416|1.5505|1.5372|1.535|1.5316|1.5229|1.5132|1.5168|1.5326|1.5255|1.5284|1.5328|1.5359|1.5323|1.5333|1.5512|1.535|1.5322|1.5313|1.5469|1.5479|1.5413|1.5516|1.5299|1.5074|1.5222|1.5129|1.5057|1.5166|1.5089|1.5123|1.5165|1.5052|1.5216|1.5252|1.5206|1.4932|1.4871|1.4826|1.493|1.4917|1.5004|1.4924|1.4862|1.4909|1.4882|1.4745|1.4547|1.447|1.4614|1.4542|1.4568|1.4543|1.4501|1.4558|1.4724|1.4722|1.4738|1.4741|1.493|1.4965|1.5117|1.512|1.5164|1.5226|1.5157|1.5177|1.5258|1.5295|1.52|1.5153|1.512|1.5106|1.4995|1.5067|1.5|1.5075|1.5119|1.4886|1.4865|1.4872|1.4982|1.5027|1.5285|1.5195|1.5326|1.4883|1.4973|1.4982|1.4953|1.493|1.4798|1.4808|1.4757|1.4732|1.4845|1.4751|1.4762|1.473|1.48|1.4853|1.4921|1.5027|1.5037|1.5003|1.489|1.5095|1.499|1.4883|1.4648|1.4646|1.4648|1.4612|1.4534|1.4563|1.4483|1.4393|1.4553|1.457|1.4601|1.4607|1.4666|1.4674|1.4805|1.4912|1.5027|1.4845|1.4882|1.4923|1.4803|1.4871|1.4869|1.4774|1.49|1.4811|1.4721|1.4691|1.4776|1.4963|1.4922|1.4962|1.499|1.4864|1.4882|1.4894|1.5046|1.5091|1.5186|1.5007|1.4941|1.4991|1.5038|1.4924|1.4975|1.483|1.4911|1.499|1.4966|1.5073|1.4894|1.4777|1.4945|1.5004|1.4814|1.4661|1.4781|1.4646|1.4607|1.4537|1.4729|1.4775|1.4967|1.4788|1.4752|1.4827|1.4877|1.4905|1.5071|1.5055|1.5252|1.5242|1.5284|1.5442|1.5437|1.5513|1.5418|1.5631|1.55|1.5436|1.5349|1.5413|1.5248|1.5412|1.541|1.537|1.5484|1.556|1.565|1.5816|1.5583|1.5527|1.5591|1.553|1.5482|1.536|1.5305|1.5521|1.5467|1.5553|1.5393|1.536|1.5488|1.5202|1.5214|1.5302|1.5652|1.567|1.557|1.5375|1.5439|1.536|1.526|1.533|1.5443|1.5706
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.482|31.34|31.375|31.472|31.44|31.28|31.46|31.33|31.34|31.39|31.51|31.31|31.35|31.39|31.53|31.55|31.56|31.66|31.565|31.69|31.744|31.74|31.727|31.745|31.78|31.78|31.81|31.883|31.77|31.762|31.88|31.755|31.73|31.775|31.75|31.805|31.71|31.792|31.77|31.82|31.9|31.94|32.02|32.07|32.12|32.02|32.083|32.065|32.07|32.04|32.08|32.08|32.07|32.05|32.072|32.08|32.108|31.97|32.04|32.175|32.135|32.135|32.12|32.01|32.055|32.1|32|32.03|32.065|32.045|31.935|31.971|31.98|31.975|31.845|31.786|31.783|31.76|31.755|31.86|31.755|31.887|31.88|31.925|31.815|31.715|31.965|31.985|32.178|32.33|32.285|32.244|32.3|32.355|32.26|32.325|32.31|32.322|32.315|32.3|32.255|32.263|32.213|32.26|32.205|32.236|32.165|32.16|32.135|32.13|32.145|32.315|32.241|32.175|32.215|32.22|32.305|32.37|32.11|32.14|32.04|32.17|32.235|32.415|32.315|32.361|32.44|32.48|32.475|32.59|32.535|32.53|32.495|32.55|32.445|32.485|32.365|32.315|32.37|32.365|32.305|32.28|32.245|32.23|32.315|32.205|32.225|32.147|32.065|32.135|32.125|32.325|32.115|31.995|32.385|32.45|32.405|32.37|32.345|32.325|32.403|32.42|32.415|32.4|32.585|32.625|32.515|32.71|32.695|32.685|32.94|32.938|32.845|32.86|32.875|32.915|32.96|32.905|32.98|32.89|32.823|32.83|32.975|33.013|32.92|32.935|32.9|32.9|32.958|32.815|32.715|32.735|32.737|32.695|32.67|32.67|32.73|32.81|32.94|32.785|32.87|32.9|32.77|32.85|32.78|32.765|32.855|32.89|32.875|33.12|33.13|32.945|33.01|33.062|32.98|32.975|32.805|32.811|32.693|32.86|32.92|33.005|32.92|32.87|32.865|32.96|32.858|32.945|32.89|32.825|32.942|32.705|32.715|32.76|32.745|32.925|32.727|32.625|32.393|32.373|32.22|32.68|32.595|32.625|32.665|32.565|32.6|32.635|32.73|32.865|33.065|32.9
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1392.5|1383.5|1382.5|1380.5|1374.5|1381.5|1375|1385|1389|1375|1371.5|1364|1368|1369|1371|1360|1367|1368|1367|1358|1365|1354.5|1354.5|1358.5|1356|1351|1357.5|1357.5|1355|1360.5|1360.5|1358.5|1357.5|1356.5|1355.5|1356.5|1334.5|1356.5|1357.5|1352.5|1353|1350|1355.5|1358.5|1354.5|1360|1362|1362.5|1357.5|1356|1347.5|1349|1344.5|1347.5|1350|1350.5|1351.5|1352.5|1347.5|1347|1352|1342.5|1346.5|1350.5|1349|1343.5|1339.5|1344.5|1347.5|1339.5|1350|1349.5|1349.5|1361.5|1349.5|1338|1340.5|1339.5|1340|1338.5|1332.5|1337|1332.5|1337.5|1335|1332.5|1337|1339.5|1334.5|1337.5|1329.5|1322|1319.5|1326.5|1336|1336|1339|1338.5|1339|1339.5|1338|1337.5|1340|1337.5|1337.5|1337.5|1340.5|1341.5|1340.5|1339.5|1337.5|1337|1337|1339|1337.5|1338|1335|1334|1336.5|1327.5|1327.5|1321|1331|1325.5|1322.5|1324.5|1324.5|1320.5|1321|1319.5|1323|1324|1322.5|1329|1318.5|1319.5|1320.5|1318.5|1314.5|1318.5|1320|1325|1321|1316|1301.5|1321.5|1317|1310|1302.25|1309|1307.5|1313|1311.5|1317|1314.5|1312|1306.5|1297.5|1293.5|1318|1298.5|1312|1301|1306.5|1309|1305.5|1307.5|1316|1307.5|1308|1307.5|1316|1311.5|1316.5|1318|1319.5|1321|1316|1315.5|1313.5|1312.5|1318|1319|1322|1316|1323|1323|1323|1328|1330|1327|1315|1319|1322|1329|1328.5|1321.5|1323|1329|1330|1330|1322|1327|1335|1335|1323|1326|1335|1321|1328|1321|1320|1320|1315|1314|1320|1310|1317|1315|1320|1302.5|1313.5|1320|1314|1315|1313|1310|1307.5|1306.5|1305|1313.5|1307|1303.5|1311|1310|1313|1322|1325|1329|1320.5|1325|1326|1321.5|1318.5|1322|1322|1322.5|1324.5|1327|1327.5|1340|1337
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2112|2108|2110|2102|2077|2075|2070|2085|2068|2078.01|2078|2075|2070|2065|2069|2055|2072|2070|2074|2072|2065|2075|2075|2075|2070|2067|2070|2085|2128|2123|2135|2136|2125|2098|2098|2082|2083.5|2069|2065|2055|2045|2046|2043|2042|2045|2035|2040|2030|2017|2004|2000|1997|2011|2012|2012|2010|2008|1990|1978|1970|1978|1970|1969.95|1940|1948|1945.01|1947.01|1935.01|1940|1952.01|1952|1925|1965.1|1954|1942|1910|1920|1920|1919|1915|1920|1925|1910|1912|1915|1920|1895|1895|1896|1898|1895|1895|1895|1896|1898|1902|1912|1913|1912|1917|1925|1920|1900|1870|1862|1862|1856|1858|1865|1865|1870|1872|1875|1869|1864|1869|1865|1860|1865|1859|1860|1866|1875|1874|1876|1873|1871|1875|1875|1872|1870|1875|1880|1878.5|1870|1865|1864|1871|1892|1877|1883|1890|1890|1910|1912|1910|1905|1905|1900|1900|1923|1924|1922|1918|1932|1945|1920|1920|1913|1920.02|1920|1935|1948|1950|1955|1960|1963|1960|1960.11|1960|1972|1990|2008|2020|2020|2040|2050|2051|2052|2055|2055|2060|2066|2050|2053|2040|2050|2065|2080|2056|2050|2060|2070|2085|2090|2090|2098|2098|2085|2080|2095|2090|2094|2090|2090|2087|2080|2085|2100|2110|2150|2140|2145|2120|2118|2110|2070|2060|2050|2050|2060|2100|2090|2090|2097|2080|2110|2100|2120|2155|2150|2145|2180|2171.1001|2170|2165|2135|2095|2155|2150|2205|2220|2225|2230|2230|2229|2258|2260|2260|2260|2270|2265
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.15|19.15|19.15|19.15|19.2|19.25|19.25|19.25|19.2|19.25|19.25|19.25|19.25|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.25|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.55|19.45|19.45|19.45|19.45|19.4|19.45|19.6|19.6|19.6|19.6|19.4|19.65|19.65|19.65|19.65|19.65|19.6|19.6|19.6|19.55|19.55|19.55|19.55|19.55|19.55|19.75|19.6|19.55|19.8|19.4|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.4|19.45|19.4|19.45|19.45|19.45|19.4|19.4|19.4|19.5|19.4|19.35|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.35|19.45|19.55|19.45|19.55|19.65|19.45|19.45|19.55|19.55|19.55|19.55|19.52|19.55|19.55|19.55|19.55|19.75|19.75|19.75|19.75|20.13|20.13|20|20|20|20.3|20.3|20.25|20.45|20.45|20.35|20.35|20.35|20.35|20.4|20.35|20.75|20.75|20.75|20.55|20.5|20.6|20.4|20.4|20.4|20.4|20.65|20.45|20.45|20.45|20.3|20.35|20.35|20.45|20.65|20.65|20.65|20.85|20.85|21.05|21.25|21.25|21.25|21.35|21.35|21.55|21.55|21.55|21.5|21.65|21.65|21.75|21.85|21.85|21.85|21.95|21.95|21.95|22.2|22.25|22.25|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|23.03|23.03|23.03|23.03|23.03|23.08|23.08|23.15|23.15|23.15|23.15|23.2|23.2|23.2|23.2|23.25|23.25|23.25|23.25|23.25|23.25|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.6|23.6|23.6|23.6
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1566.95|1568|1566.75|1566.5|1566.2|1564|1563.7|1562.75|1562.75|||||||||||||||||||||||||||||||||1537.55|1539.7|1540.35|1539.25|1544.8|1528.95|1537.25|1537.25|1537.45|1534.05|1529.75|1533.7|1531.2|1530|1530.45|1530.65|1531.1|1530.3|1527|1527|1530.6|1527.2|1527.8|1523.4|1524.2|1534.55|1523.65|1523.6|1524.8|1522.85|1516.45|1520.4|1521.55|1520.4|1517.45|1516.75|1514.35|1513.75|1513.45|1513.6|1514.5|1512.9|1511.25|1511.55|1508.55|1510.8|1510.8|1510.6|1511.85|1510.9|1510.7|1510.7|1510.65|1510.1|1509.7|1509.65|1510.2|1509.7|1509.15|1509.35|1526.35|1509.55|1509.3|1507.9|1507.35|1528.65|1507.65|1511.65|1505.5|1508.15|1501.8|1507.55|1506.75|1506.6|1506.1|1505.65|1506.75|1507|1509.15|1505.5|1503.5|1505.2|1505.45|1504.05|1504.45|1504.75|1505.4|1491.1|1502.9|1503.95|1511.15|1492|1509.45|1504.55|1502|1505.4|1502.25|1502.85|1502.45|1501.3|1503.1|1501.65|1500.1|1497.45|1500.3|1503.15|1500.5|1500.85|1498.95|1499.3|1493.55|1500.85|1499.4|1498.65|1498.75|1499.1|1509.3|1497.8|1498.25|1494.95|1497.6|1496.5|1496.95|1496.6|1496.25|1496.25|1492.3|1497.1|1496.35|1495.3|1493.5|1470.9|1470.9|1468.5|1469.5|1469.5|1469.4|1469.6|1468.1|1470|1471.1|1469.7|1455.2|1468.7|1467.1|1474.3|1467.3|1467.1|1466|1466.3|1485.3|1466.7|1464.2|1464.5|1464.2|1464.9|1464.6|1464.3|1464.5|1463.1|1466.2|1463|1463.6|1463|1461.8|1458.3|1457.9|1459.2|||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|18940|18940|18875|18875|18880|18960|18970|18950|18950|18975|18965|18950|18950|18950|19000|19020|19020|19020|18950|19020|19000|19050|19080|19000|19070|19070|19070|19070|19075|19070|19070|19060|19080|19080|19090|19090|19075|19090|19080|19075|19050|19050|19080|19080|19080|19000|19080|19070|19070|19030|19000|18750|18700|18750|18750|18700|18700|18700|18469|18469|18475|18469|18469|18474|18469|18469|18474|18469|18469|18469|18469|18469|18469|18469|18469|18469|18469|18474|18474|18474|18469|18474|18469|18469|18469|18474|18469|18469|18469|18475|18469|18469|18464|18475|18474|18469|18474|18469|18469|18475|18700|18469|18700|18469|18700|18600|18469|18471|19150|18476|19000|19000|18487|18485|17881|17877|17873|17870|17872|17865|17868|17869|17867|17868|17865|17825|17859|17857|17854|17855|17853|17851|17852|17849|17847|17848|17850|17851|17847|17845|17844|17842|17843|17844|17847|17848|17841|17844|17838|17836|17842|17835|17834|17832|17831|17833|17834|17832|17831|17828|17830|17832|17825|17824|17826|17830|17823|17821|17822|17820|17817|17815|17814|17821|17815|17815|17813|17811|17812|17810|17811|17809|17806|17805|17807|17806|17804|17811|17810|17810|17812|17810|17812|17802|17814|17810|17814|17810|17816|17811|17816|17814|17811|17811|17810|17810|17808|17807|17804|17806|17805|17804|17804|17802|17803|17803|17801|17800|17790|17800|17800|17803|17800|17801|17799|17800|17798|17799|17797|17798|17796|17794|17792|17793|17791|17790|17788|17786|17787|17786|17784|17785|17783|17784|17781|17762|17782|17781|17780|17780|17763|17780
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.77|18.61|18.44|18.05|18.15|18.25|18.25|17.95|18.02|17.82|17.73|17.64|18.38|18.4|18.18|18.18|18.43|18.05|18.14|17.89|18.04|17.81|17.77|17.45|17.22|17.34|16.91|16.53|16.54|16.98|16.94|16.95|17.36|17.48|17.41|17.09|17.03|17.16|16.98|17.23|17.21|17.34|17.09|17.18|16.91|16.44|16.56|16.05|15.95|15.82|16.21|16.34|15.84|15.85|16.12|15.5|15.51|15.64|15.19|15.42|14.98|15.11|15.24|16.35|16.67|16.64|16.17|16.21|16.53|16.73|17.11|16.99|17.36|17.86|18.73|18.59|18.34|18.65|18.6|18.25|18.54|18.41|18.21|18.19|17.75|17.55|16.86|16.86|16.78|17.07|17.49|17.43|17.55|17.09|16.95|17.02|17.25|17.12|17.68|17.4|17.37|17.09|17.38|17.37|17.58|18.16|18.42|18.81|19.21|19.06|18.46|18.3|18.61|18.83|18.5|18.59|18.49|18.5|18.55|18.41|18.37|17.4|17.21|17.59|17.32|17.57|17.39|17.36|17.45|17.18|16.43|16.25|16.64|16.09|16.64|17|17.66|17.66|17.65|17.5|17.81|17.39|17.32|17.86|17.71|17.69|17.66|17.75|17.66|17.3|16.61|16.11|16.3|16.58|16.11|16.16|15.98|16.17|16.71|17.09|16.82|16.89|17.2|17.34|16.96|16.5|16.73|16.63|16.3|16.41|16.28|16.19|16.1|15.35|15.03|14.88|14.72|14.27|14.3|14.24|14.12|14.17|13.88|13.81|13.97|13.97|14.66|15.01|14.5|14.28|14.32|14.56|14.55|14.65|14.62|14.22|13.87|13.44|13.27|13.7|14.01|13.87|13.69|13.69|13.54|13.78|13.38|13.28|13.26|12.87|12.81|12.62|12.81|12.83|13.09|13.25|13.38|13.36|13.73|13.58|13.85|14.07|14|13.8|13.83|13.73|14.16|14.2|14.32|14.19|14.05|14.81|15.37|15.16|15.2|14.9|15.22|15.82|15.31|15.93|15.57|15.7|15.12|14.74|14.58|14.71|14.68|14.5|14.23|14.12|13.73|13.92
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1181.75|1179|1168.7|1164.95|1168.03|1153.78|1156.5|1141.5|1145.75|1140.2|1135.7|1134.65|1158.8|1155.3|1151.3|1155.55|1165.6899|1150.95|1149.45|1134.15|1130.65|1125.1|1125|1113.4|1103.7|1110.25|1110.55|1089.55|1086.5|1101.75|1102.45|1107.4|1125.95|1124|1126.1|1109.45|1100.5|1109.65|1108.35|1121.65|1123.3|1135.7|1131.8|1139.8|1134.85|1118.75|1116.55|1105|1097.6|1103.4|1113.8|1124.9|1111.3|1106.35|1119.25|1099.6|1092.85|1096.7|1072|1077.45|1062.95|1067.4|1063.15|1109.3|1114.4|1105.8|1080.1|1087.2|1087.8|1097.7|1098.4|1091.05|1094.65|1111.65|1138.5|1132.05|1129.4|1143.1|1137.95|1128.5|1151.55|1137.2|1131.85|1138.2|1118.4|1121.3|1096.25|1097.25|1093.15|1097.25|1106.2|1106.95|1104|1087.9|1084.1|1093.25|1111.45|1098|1138.3|1124.85|1126.75|1113.8|1130.6|1129.1|1129.75|1157.25|1160.45|1207.7|1216.15|1196.25|1179.65|1176.6|1191.9|1190.85|1169.25|1165.85|1151.2|1143.95|1145.15|1141.45|1139.6|1118.3|1103.75|1117.7|1105.65|1104.3|1097.41|1089.85|1092.85|1084.85|1059.85|1044.3|1045.8|1028.25|1039.5|1037.9|1054.3|1059.9|1057.9|1054.9|1064.5|1052.65|1050.55|1062.8|1064.9|1054.4|1049|1056|1044.85|1041.35|1017|1001.8|998.6|1007.2|992.2|991.35|993|993.65|1007.35|1013.85|1003.6|1005.45|1013.5|1017.25|1007.1|999.35|1005.35|996|992.05|996.8|995.5|994.4|992.3|977.55|956.65|950.55|956.15|948.7|945|943.8|943.25|952.4|940|943.3|937.75|934.15|947.5|955.05|948.05|946.5|946.4|954.75|963.65|963.3|967.8|957.5|953.3|934.6|929.95|937.9|953.4|951.8|947.7|952.75|949|950|938.3|937.7|940|925.95|921.3|912.1|912.3|909.35|923.95|924.6|932.55|928.85|940.8|925.8|937.6|940.6|938.65|930.9|926.1|922.7|933.95|934.45|940.55|934.85|928.75|939|955.3|954.6|955.35|951.2|955.65|981.25|963.25|982.05|975.25|979.6|959.65|948.65|953.25|958|957|955.05|938.5|925.5|918.25|930.6
00106|2220|/currencies/usd-xof|CURRENCY:XOF|496.31|493|494.92|495.97|497.14|489.41|488|492.72|489.11|486|485.59|486|482.44|479.75|480.39|479.33|487.42|490.77|487.42|486.33|485.66|485|482.12|484.76|488.35|485.73|486|493.43|491.91|487|483.04|484.05|481.37|476.74|475.53|478.84|476|478.84|479.61|481.55|480.38|477|482.22|478.24|480.95|483.12|480|483.4|483.87|484.76|481.83|480|484.12|481.48|475.67|481.66|481|478.31|476.95|474.8|479.85|479|477.05|471.59|469.12|470.13|470|468.78|467.11|465.31|462.91|462|465.01|464.32|458.27|453|456.16|451.56|451.25|451.9|451.22|451|457.4|454.51|455.87|454.45|457|454|456.6|456.29|455.49|454|454|456.76|460.16|458.46|456|456.73|450.47|450.56|446.78|445|444.53|444.71|445.38|441.83|440|435.12|435.97|434.81|436.37|434|437|432.68|437.72|437.63|437|438.8|437.72|440.25|437.36|439.47|441.78|437.89|437.65|436.58|440.54|441.13|441.1|444.56|444.02|445.77|442.08|444|440|440.58|434|434|437.28|439.18|438.01|438|438.16|436|439|446.02|445|443.39|446.56|445.65|447.72|449.53|451.33|448.09|449.78|447|448|445|442|442|444|445|444|443|446.69|447.6|449|451.4|449|450|455|457.11|459.56|458|460.56|457.75|457|455|458|457.85|458.01|456.32|459.62|460.66|463|465.28|462|459.26|461.78|463.64|463.67|462.72|456.86|454.93|455.65|454.96|460.55|462|466.57|462|460.45|460.71|462.48|459|461|459|461|462|464|468.85|466|470|468|469|470|468|468|469.39|462.5|463.5|466.5|464.5|468.67|470.66|465.94|473.21|469.98|471.64|472.5|470.5|475.74|468.91|465.18|469.61|465.51|471.95|466.5|460.5|463.64|461.45|462|462.5|470.5|468.5|468.5|467.41|468|467.5|474.5|480.7|485.5|482.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.5|203.25|203.25|203.25|203.25|203.25|203.25|203|203.25|203.25|203|203|203|203.25|203.28|203|203.25|203|203.25|203|203.25|203|203.25|203|203.25|203.25|203|203.25|203.25|203|203.25|203.03|203|203.25|203.25|203|203|203|203.25|203.25|203|203.25|203|203|203|203.5|203.25|203|203|203.25|203.25|203|203|203|203|203.25|203.25|203|203|203|203|203|203|203.25|203|203|203.25|203|203.5|203.25|203.25|203|203|203.25|203.25|203|203.25|203.25|203|203|203|203.25|203.25|203|203.25|203|203.05|203.25|203|203.25|203.05|203.05|203|203.05|203|203.05|203|202.75|203|203|203.05|203|203|202.95|202.8|202.75|202.8|202.75|202.5|202.55|202.45|202.4|202.35|202.4|202.45|202.4|202.35|202.25|202.25|202.35|202.35|202.25|201.75|200.7|200.7|200.75|200.5|200.75|200.75|200.5|200.75|200.75|200.75|200.8|200.5|200.5|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.7|200.75|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.7|200.75|200.7|200.75|200.75|200.75|200.7|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|201|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.75|199.75|199.8|199.8|199.7|199.75|199.75|199.75|199.7|199.7|199.75|199.7|199.7|199.7|199.7|199.75|199.7|199.75|199.7|199.75|199.7|199.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.4121|7.3702|7.3655|7.4324|7.4623|7.3419|7.4235|7.4942|7.3998|7.3875|7.4233|7.4151|7.3098|7.3253|7.3056|7.2807|7.2282|7.2558|7.2816|7.2408|7.222|7.2647|7.2384|7.2855|7.3688|7.3983|7.4054|7.4834|7.3935|7.3391|7.3314|7.3583|7.3144|7.3094|7.3564|7.4049|7.4061|7.4265|7.4099|7.3857|7.4123|7.4514|7.4819|7.507|7.5992|7.6348|7.6932|7.739|7.7398|7.7539|7.7048|7.6403|7.6811|7.6217|7.6588|7.7222|7.6981|7.6446|7.7255|7.6803|7.7364|7.7651|7.6731|7.5365|7.4699|7.4954|7.6|7.6192|7.594|7.567|7.5654|7.5948|7.5813|7.5397|7.4163|7.3886|7.4047|7.3801|7.3894|7.4356|7.3747|7.3199|7.4296|7.3095|7.3244|7.2965|7.4155|7.41|7.3909|7.4223|7.502|7.5224|7.5166|7.6059|7.7093|7.7513|7.5677|7.5391|7.4309|7.446|7.413|7.5483|7.5405|7.5658|7.5537|7.4422|7.4261|7.4004|7.3176|7.3102|7.4196|7.3747|7.5625|7.3322|7.4524|7.4995|7.5884|7.5348|7.4522|7.4589|7.3659|7.4254|7.4747|7.3906|7.3806|7.4184|7.5188|7.605|7.6523|7.8069|7.9595|8.0869|7.7375|7.8425|7.6654|7.5857|7.4725|7.4074|7.417|7.3903|7.3108|7.364|7.2691|7.2364|7.3261|7.3303|7.398|7.3392|7.3987|7.4299|7.4856|7.6451|7.6997|7.5228|7.4272|7.4284|7.4022|7.4917|7.4402|7.3734|7.4616|7.4455|7.3896|7.3202|7.3733|7.4547|7.465|7.5653|7.5506|7.5224|7.5816|7.6087|7.6613|7.7991|7.9019|7.7813|7.7885|7.7828|7.8678|7.8255|7.8354|7.8101|7.9253|8.015|8.015|8.0972|8.08|7.9969|8.0329|8.093|8.0632|7.9884|8.0397|7.879|7.814|7.7252|7.7048|7.773|7.8866|7.8472|7.7493|7.7295|7.689|7.7159|7.7832|7.8395|8.0311|8.039|8.1|8.2095|8.2122|8.2031|8.0964|8.1686|8.0903|7.9262|7.8953|7.8324|7.7275|7.6981|7.8052|7.8875|7.9918|8.0402|8.1447|8.1823|8.0785|8.118|8.0272|8.0586|8.0764|7.9966|7.9319|8.0435|8.0733|8.137|8.0465|7.9754|8.0504|7.945|7.9659|7.8644|8.0056|8.1531|8.2454|8.2506|8.2616|8.3044|8.3328|8.4213|8.5135|8.695
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.692||3.73|3.767|3.693|3.809||3.77|3.738|3.797|3.803||3.836|3.865|3.82|3.838||3.89|3.863|3.956|3.99||3.87|3.833|3.858|3.866||3.881|3.854|3.687|3.661||3.682|3.642|3.653|3.697||3.729|3.721|3.7|3.721||3.606|3.621|3.608|3.608||3.632|3.695|3.689|3.797||3.807|3.735|3.663|||3.721|3.69|3.647|3.562||3.61|3.707|3.64|3.656||3.642|3.65|3.621|3.63||3.595|3.653|3.698|||3.742|3.793|3.717|3.824||3.827|3.829|3.763|3.823||3.837|3.793|3.803|3.848||3.805|3.754|3.758|3.68||3.482|3.598|3.594|3.552||3.501|3.433|3.384|3.429||3.379|3.314|3.284|3.198|||3.268|3.304|3.353||3.342|3.366|3.323|3.349||3.444|3.444|3.478|3.484||3.527|3.52|3.469|3.424||3.495|3.415|3.452|3.558||3.421|3.393|3.341|3.387||3.464|3.423|3.352|3.386||3.248|3.186|3.259|3.219||3.181|3.305|3.292|3.281||3.383|3.415|3.443|3.482||3.385|3.475|3.447|3.423||3.354|3.475|3.481|||3.348|3.309|3.37|3.401||3.453|3.435|3.438|3.474||3.428|3.455|3.517|3.472||3.597|3.711|3.672|3.772||3.756|3.762|3.687|3.637||3.615|3.664|3.686|3.725||3.658|3.544|3.484|3.612||3.573|3.614|3.474|3.36||3.413|3.306|3.454|3.51||3.502|3.548|3.537|3.481||3.544|3.689|3.625|3.685||3.83|3.69|3.663|3.715||3.862|3.947|3.868|3.897||3.716|3.536|3.613|3.68||3.612|3.738|3.547|||3.368|3.195|3.245|3.241|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.843||3.914|3.996|3.99|3.963|3.989|4.04|3.982|4.015|4.022|3.996|3.982|4.024|4.027|4.01|4.054|4.041|4.004|4.051|4.011|||3.923|3.945|3.981|3.979|4.028|4.023|3.98|3.905|3.923|3.955|3.983|3.993|4.023|4.057|4.087|4.146|4.069|4.048|4.097|4.06|3.983|4.028|4.014|4.067|4.032|4.023|4.079|4.168|4.22|4.276|4.203|4.132|4.038|4.059|4.034|4.036|3.931|3.978|3.951|3.882|3.885|3.906|3.914|3.893|3.9|3.925|3.891|3.872|3.906|3.914|3.91|4.01|4.012|3.939|3.937|3.981|3.966|3.937|3.981|4.069|4.059|4.052|4.004|3.973||4.012|4.059|4.084|||3.995|3.989|3.91|3.855|3.787|3.846|3.868|3.901|3.817|3.843|3.806|3.666|3.7|3.694|3.714|3.628|3.589|3.54|3.525|3.542|3.531|3.634|3.652|3.665|3.64|3.659|3.678|3.662|3.742|3.793|3.78|3.757|3.789|3.835|3.887|3.854|3.79|3.719|3.66|3.612|3.676|3.611|3.615|3.697|3.683|3.709|3.714|3.541|3.593|3.609|3.567|3.506|3.397|3.378|3.447|3.354|3.375|3.405|3.394|3.423|3.474|3.592|3.603|3.624|3.594|3.696|3.745|3.763|3.74|3.741|3.719|3.679|3.608|3.604|3.6|3.672|3.759|3.679|3.634|3.631|3.587|3.539|3.545||3.545|3.552|3.55|3.555|3.625|3.63|3.596|3.598|3.654|3.608|3.688|3.774|3.785|3.806|3.769|3.805|3.727|3.819|3.853|3.875|3.799|3.934|3.952|3.925|3.97|3.961|3.966|3.854|3.775|3.824|3.818|3.752|3.794|3.734|3.653|3.743|3.792|3.613|3.658|3.671|3.724|3.724|3.77|3.682|3.609|3.697|3.703|3.698|3.74|3.736|3.805|3.86|3.765|3.884|3.873|3.977|4|3.927|3.85|3.868|3.917|3.841|3.774|3.885|3.833|3.728|3.791|3.753|3.687||3.724|3.65|3.581|3.49|3.484
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.762|5.77|5.715|5.745|5.735|5.798||5.8|5.805|5.875|5.82|5.755|5.84|5.872|5.827|5.778|5.855|5.83|5.8|5.863|5.847|||5.762|5.782|5.802|5.79|5.738|5.768|5.713|5.67|5.68|5.655|5.675|5.655|5.635|5.665|5.675|5.662|5.53|5.545|5.59|5.465|5.47|5.485|5.463|5.51|5.51|5.555|5.59|5.645|5.66|5.648|5.61|5.59|5.57|5.54|5.58|5.605|5.51|5.452|5.472|5.463|5.52|5.525|5.51|5.44|5.45|5.515|5.475||5.525|5.485|5.58|5.602|5.555|5.568|5.645|5.668|5.605|5.71|5.77|5.76|5.735|5.702|5.707|5.843||5.725|5.778|5.853|||5.657|5.64|5.59|5.508|5.43|5.56|5.54|5.593|5.597|5.59|5.537|5.517|5.54|5.555|5.425|5.425|5.387|5.24|5.31|5.23|5.345|5.45|5.405|5.425|5.46|5.472|5.528|5.51|5.62|5.6|5.628|5.682|5.725|5.735|5.7|5.625|5.63|5.537|5.597|5.62|5.588|5.715|5.758|5.79|5.8|5.72|5.645|5.65|5.662|5.685|5.665|5.455|5.438|5.452|5.303|5.338|5|5|5|5.215|5.378|5.432|5.302|5.24|5.325|5.395|5.457|5.425|5.435|5.395|5.44|5.38|5.36|5.36|5.36|5.523|5.457|5.523|5.577|5.523|5.438|5.457|5.435|5.497|5.463|5.35|5.445|5.463|5.63|5.465|5.55|5.492|5.55|5.505|5.688|5.745|5.637|5.775|5.817|5.747|5.738|5.72|5.718|5.73|5.71|5.76|5.75|5.838|5.832|5.802|5.66|5.685|5.622|5.755|5.565|5.595|5.54|5.4|5.332|5.395|5.323|5.43|5.59|5.552|5.508|5.53|5.615|5.628|5.622|5.71|5.815|5.72|5.682|6|5.903|5.695|5.6|5.55|5.645|5.705|5.742|5.738|5.705||5.765|5.615|5.66|5.645|5.54|5.485|5.55|5.565|5.41|5.448|5.395|5.258|5.248|5.16|5.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.952|3.056|3.019|3.009|2.971|2.941|3.051|3.053|3.05|3.076|3.101|3.082|3.086|3.126|3.137|3.147|3.18|3.165|3.098|3.121|3.153|||3.086|3.098|3.108|3.133|3.15|3.176|3.094|3.059|3.068|3.109|3.129|3.115|3.132|3.158|3.162|3.182|3.155|3.134|3.163|3.148|3.118|3.138|3.109|3.104|3.099|3.109|3.134|3.166|3.268|3.289|3.252|3.194|3.203|3.199|3.192|3.236|3.208|3.208|3.148|3.114|3.159|3.226|3.2|3.185|3.19|3.199|3.207|3.204|3.214|3.218|3.198|3.22|3.276|3.248|3.258|3.295|3.303|3.314|3.345|3.379|3.371|3.391|3.369|3.39|||3.388|3.375|3.363|||3.33|3.26|3.197|3.141|3.141|3.185|3.234|3.184|3.205|3.185|3.143|3.148|3.182|3.233|3.17|3.156|3.151|3.157|3.158|3.157|3.268|3.253|3.271|3.242|3.271|3.284|3.278|3.315|3.382|3.371|3.342|3.286|3.316|3.381|3.345|3.317|3.271|3.24|3.225|3.329|3.254|3.26|3.355|3.352|3.3|3.321|3.232|3.295|3.291|3.302|3.236|3.167|3.181|3.204|3.112|3.121|3.161|3.124|3.114|3.152|3.224|3.219|3.259|3.241|3.305|3.376|3.394|3.379|3.392|3.365|3.343|3.294|3.257|3.234|3.301|3.372|3.276|3.232|3.256|3.235|3.231|3.234|3.255|3.238|3.249|3.235|3.273|3.301|3.32|3.256|3.263|3.301|3.292|3.315|3.424|3.449|3.469|3.477|3.526|3.389|3.341|3.354|3.346|3.289|3.428|3.418|3.422|3.486|3.483|3.463|3.384|3.362|3.418|3.409|3.319|3.376|3.3|3.274|3.258|3.303|3.267|3.306|3.3|3.335|3.322|3.415|3.382|3.367|3.391|3.427|3.445|3.47|3.45|3.498|3.554|3.478|3.519|3.517|3.64|3.694|3.702|3.64|3.667|3.721|3.63|3.571|3.65|3.674|3.58|3.682|3.626|3.635|3.6|3.568|3.491|3.503|3.431|3.375
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.251|3.324|3.3|3.343|3.318|3.279|3.389|3.38|3.373|3.38|3.398|3.381|3.381|3.427|3.424|3.434|3.489|3.463|3.427|3.454|3.484|||3.398|3.439|3.446|3.455|3.476|3.482|3.415|3.375|3.408|3.434|3.429|3.423|3.438|3.445|3.461|3.489|3.453|3.446|3.453|3.449|3.425|3.452|3.413|3.416|3.423|3.403|3.422|3.448|3.555|3.57|3.545|3.51|3.531|3.524|3.501|3.54|3.524|3.502|3.51|3.506|3.524|3.474|3.455|3.445|3.468|3.461|3.452|3.441|3.449|3.474|3.461|3.496|3.514|3.491|3.502|3.54|3.534|3.529|3.547|3.58|3.578|3.614|3.605|3.609||3.613|3.595|3.57|3.564||3.539|3.541|3.497|3.446|3.379|3.385|3.42|3.48|3.438|3.462|3.476|3.425|3.413|3.446|3.495|3.454|3.423|3.42|3.421|3.429|3.442|3.521|3.51|3.555|3.547|3.55|3.543|3.537|3.588|3.623|3.589|3.58|3.561|3.6|3.628|3.625|3.609|3.58|3.54|3.523|3.62|3.541|3.556|3.637|3.622|3.57|3.609|3.548|3.612|3.623|3.647|3.595|3.524|3.514|3.536|3.459|3.465|3.504|3.477|3.469|3.523|3.542|3.508|3.539|3.515|3.561|3.622|3.659|3.643|3.645|3.625|3.597|3.564|3.552|3.526|3.599|3.683|3.619|3.583|3.597|3.578|3.558|3.536|3.534|3.509|3.511|3.491|3.529|3.554|3.569|3.521|3.534|3.552|3.533|3.566|3.649|3.66|3.679|3.681|3.775|3.651|3.604|3.623|3.623|3.57|3.696|3.693|3.703|3.786|3.788|3.769|3.739|3.716|3.794|3.812|3.737|3.814|3.745|3.729|3.708|3.74|3.64|3.664|3.685|3.709|3.687|3.756|3.732|3.732|3.762|3.799|3.813|3.847|3.809|3.84|3.887|3.836|3.876|3.872|3.973|4.026|4.039|3.976|3.989|4.061|4.016|3.928|3.997|4.021|3.955|4.04|3.956|3.971|3.922|3.897|3.837|3.816|3.816|3.776
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|||1.296||1.293|1.328|1.327|1.331|1.325|1.33|1.326|1.336|1.356|1.373|1.382|1.397|1.405|1.395|1.402|1.402|1.403|1.385|1.353|1.405|1.397|1.401|1.387|1.385|1.364|1.355|1.368||1.373|1.368|1.344|1.347|1.352|1.332|1.305|1.311|1.32|1.312|1.335|1.336|1.335|1.317|1.305|1.299|1.323|1.321|1.352|1.34|1.342|1.33|1.32|1.344|1.318|1.348||1.355|1.365|1.374|1.361|1.373|1.352|1.347|1.325|1.313|1.319|1.332|1.34|1.326|1.332|1.332|1.341|1.317|1.321|1.328|1.347|1.34|1.354||1.361|1.341|1.341|1.327|1.316|||1.302|1.315|1.284|1.274|1.264||1.237|1.248|1.238|1.258|1.299|1.302|1.298|1.295|1.251|1.27|1.288|1.31|1.297|1.263|1.285|1.269|1.267|1.29|1.285|1.31|1.305||1.305|1.315|1.275|1.34|1.345|1.38|1.435|1.475|1.485|1.45|1.445|1.405|1.37||1.385|1.415|1.39|1.39|1.405|1.38|1.35|1.365|1.335|1.325|1.31|1.325|1.3|1.305|1.295||1.27|1.23|1.265|1.255|1.26|1.295|1.295|1.275|1.32|1.315|1.325|1.325||||1.335|1.325|1.315|1.295|1.305|1.31|1.33|1.33|1.36|1.36|1.315|1.31|1.3|1.32|1.315|1.305|1.34|1.32|1.33|1.315|1.35|1.35|1.35|1.35|1.385|1.41|1.42|1.45|1.46|1.435|1.438|1.435|1.455|1.44|1.415|1.39|1.375|1.39|1.39|1.375|1.385|1.34|1.31|1.31||1.33|1.335|1.34|1.305|1.3|1.295|1.29|1.28|1.325|1.325|1.34|1.345|1.355|1.385|1.35|1.385|1.43|1.405|1.4|1.445|1.455|1.465|1.51|1.535|1.515|1.56|1.545|1.53|1.53|1.53|1.55|1.55|1.51|1.485|1.485|1.49|1.5|1.435|1.45|1.45|1.43|1.425|1.42|1.405|1.43
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.6|8.525|8.47|8.505|8.535||8.425|8.43|8.475|8.395|8.42|8.465|8.455|8.52|8.555|8.58|8.545|8.535|8.57|8.535|8.555|||8.43|8.51|8.57|8.565|8.51|8.62|8.725|8.66||8.72|8.74|8.765|8.775|8.8|8.775|8.835|8.82|8.82|8.795|8.755|8.74|8.77|8.73|8.77|8.75|8.855|8.855|8.945|8.885|8.875|8.91|8.91|8.98|9.02|9.005|9.04|9.035|9.02|9.025|9.04|9.045|9.05|8.955|8.995|9.045|9.105|9.15|9.215|9.225|9.225|9.19|9.26|9.215|9.23|9.26|9.33|9.295|9.285|9.3|9.255|9.23|9.155|9.125|9.1||9.045|9.085|9.075|9.095||9.08|9.11|9.115|9.065|9.05|9.06||9.055|9.045|9.055|9.025|9.065|9.045|9.07|9.01|8.985|8.96|9.015|9.065|9.08|9.11|8.985|9.02|8.975|8.96|8.9|8.88|8.98|8.95|9.005|8.97|8.875|8.87|8.825|8.85|8.905|8.885|9|9.035|8.975|9.05|9.18|9.195|9.255|9.15|9.21|9.125|9.13|9.12|9.145|9.125|9.065|9.04|8.955|8.935|8.9|8.915|8.815|8.85|8.795|8.805|8.775|8.705|8.75|8.785||8.725|8.615|8.58|8.575|8.54|8.585|8.605|8.56|8.55|8.585|8.525|8.53|8.555|8.615|8.65|8.775|8.795|8.705|8.645|8.67|8.64|8.675|8.67|8.635|8.675|8.72|8.76|8.67|8.72|8.82|8.915|9.055||9|9.005|9.07|8.96|8.885|8.875|8.905|9.01|9.09|9.1|9.095|9.055|9.015|8.985|9.04|9.105|9.115|9.23|9.255|9.225|9.195|9.23|9.265|9.255|9.31|9.33|9.33|9.195|8.955|8.94|8.905|8.99|8.86|8.89|8.835|8.8|8.775|8.795||8.81|8.81|8.915|8.945|8.995|9.04|9.01|8.925|8.905|8.885|8.81|8.83|8.775|8.73|8.64|8.635|8.62|8.61|8.575|8.64|8.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.794|1.847|1.831|1.853|1.832|1.858|1.874|1.89|1.88|1.907|1.912|1.902||1.939|1.939|1.945|1.977|1.934|1.918|1.951|1.956|||1.924|1.892|1.924|1.93|1.924||1.919|1.925|1.909|1.946|1.92|1.925|1.936|1.931|1.942|1.91|1.899|1.863|1.894|1.889|1.868|1.884|1.9|1.906|1.916|1.932|1.948|1.959||1.991|1.954|1.917|1.933|1.938|1.954|1.939|1.939|1.934|1.949|1.971|1.992|2.013|2.013|2.013|2.003|1.997|2.008|2.014|2.03|2.014|2.024|2.003|2.051|2.062|2.067|2.051|2.041|2.094|2.12|2.126|2.105|2.115|2.105|2.068|||2.025|1.994|1.973|||1.947|1.963|1.942|1.932|1.875|1.903|1.926|1.904|1.904|1.888|1.871|1.922|1.9|1.911|1.89|1.879|1.836|1.852|1.886|1.897|1.914||1.982||2.004|1.999|1.972|1.978|1.995|1.995|1.979|2.002|1.996|2.013|2.013|2.075|2.046|2.043|2.055|2.11|2.155|2.158|2.157|2.157|2.143|2.163|2.112|2.147|2.123|2.082|2.052|2.018|2.017|2.032|1.976|1.97|1.984|1.974|1.971|2.003|2.018|2.053|2.063|2.08|2.071|2.111|2.142|2.132|2.169|2.179|2.17|2.148|2.136|2.115|2.175|2.166|2.124|2.098|2.078|2.075|2.051|2.071|2.068|2.027|2.008|2.004|2.019|2.046|2.05|2.009|1.984|1.993|2.009|1.995|2.039|2.062|2.129|2.129|2.139|2.071|2.08|2.078|2.056|2.013|2.078|2.06|2.124|2.162|2.181|2.2|2.203|2.251|2.292|2.293|2.269|2.308||2.23|2.26|2.278|2.277|2.295|2.305|2.32|2.32|2.374|2.366|2.334|2.35|2.358|2.387|2.393|2.371|2.399|2.391|2.361|2.4|2.398|2.503|2.538|2.532|2.471|2.499||||2.511||2.45|2.556|2.511|2.409||2.39||2.359|2.366|2.307
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.044|4.004|4.043|4.025|4.061|3.964|3.968|3.945|3.919|3.897|3.884|3.869|3.858|3.881|3.889|3.88|3.881|3.901|3.891|3.897|3.91|||3.846|3.875|3.884|3.914|3.914|3.931|3.918|3.905|3.928|3.947|3.937|3.908|3.956|3.95|3.958|3.953|3.936|3.928|3.944|3.948|3.943|3.967|3.959|3.985|4|4.039|4.018|4.031|4.08|4.084|4.054|4.026|4.05|4.058|4.044|4.043|4.023|4.065|4.089|4.067|4.071|4.06|4.056|4.039|4.107|4.132|4.079|4.029|4.037|4.069|4.084|4.07|4.052|4.067|4.07|4.1|4.089|4.054|4.05|4.075|4.083|4.124|4.094|4.116|||4.14|4.108|4.064|||4.047|4.027|4.029|3.97|3.974|3.988|4.021|4.003|4.013|4.03|4.025|3.961|3.947|3.991|3.988|3.976|3.982|4.029|4.03|4.053|4.054|4.043|4.062|4.058|4.067|4.03|4.015|4.065|4.09|4.044|3.906|3.904|3.968|3.995|3.987|3.982|3.96|3.926|3.938|4.015|3.946|3.963|4.057|4.065|4.007|4.027|3.964|4.026|4.063|4.083|4.026|3.963|3.947|3.952|3.897|3.907|3.963|3.934|3.94|4.003|4.022|3.991|4.017|3.979|4.034|4.098|4.105|4.086|4.088|4.073|4.067|4.054|4.046|4.031|4.114|4.159|4.169|4.144|4.159|4.142|4.105|4.084|4.074|4.038|4.026|4.042|4.061|4.111|4.074|4.068|4.096|4.121||4.131|4.185|4.183|4.176|4.143|4.219|4.176|4.143|4.157|4.165|4.16|4.241|4.252|4.281|4.338|4.372|4.343|4.306|4.304|4.363|4.407|4.404|4.482|4.475|4.45|4.456|4.475|4.434|4.4|4.385|4.388|4.389|4.42|4.438|4.437|4.5|4.548|4.552|4.633|4.57|4.563|4.63|4.585|4.607|4.59|4.682|4.726|4.758|4.683|4.688|4.718|4.681|4.582|4.611|4.615|4.576|4.658|4.552|4.538|4.462|4.472|4.437|4.349|4.312|4.306
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.109|4.045|4.041|4.085|4.137|4.085|4.056|3.993|3.971|3.865|3.861|3.846|3.832|3.853|3.862|3.861|3.853|3.87|3.856|3.885|3.879|||3.809|3.819|3.831|3.826|3.875|3.849|3.83|3.823|3.85|3.91|3.892|3.849|3.86|3.871|3.866|3.882|3.84|3.835|3.859|3.859|3.901|3.872|3.863|3.823|3.876|3.908|3.909|3.928|4.007|4.035|4.023|4.007|4.034|4.029|4.011|4.013|3.996|4.074|4.164|4.127|4.149|4.126|4.05|4.038|4.136|4.193|4.133|4.04|4.07|4.149|4.155|4.023|4.024|3.993|3.976|3.987|3.956|3.945|3.962|3.975|3.986|4.003|3.968|3.965|||3.978|3.964|3.96|||3.929|3.935|3.931|3.848|3.804|3.818|3.836|3.816|3.838|3.855|3.825|3.744|3.744|3.773|3.743|3.753|3.723|3.751|3.793|3.753|3.818|3.819|3.839|3.837|3.826|3.825|3.792|3.869|3.882|3.827|3.827|3.811|3.841|3.89|3.882|3.849|3.814|3.777|3.816|3.871|3.796|3.793|3.863|3.882|3.849|3.862|3.819|3.865|3.857|3.881|3.832|3.798|3.781|3.815|3.725|3.748|3.803|3.748|3.77|3.829|3.795|3.785|3.773|3.784|3.794|3.872|3.908|3.914|3.898|3.905|3.875|3.872|3.835|3.78|3.881|3.955|3.93|3.904|3.872|3.897|3.84|3.848|3.791|3.766|3.733|3.735|3.761|3.809|3.816|3.776|3.775|3.81|3.821|3.826|3.907|3.941|3.919|3.938|3.995|3.91|3.915|3.897|3.9|3.836|3.982|3.992|3.998|4.059|4.048|4.045|4.003|4.032|4.073|4.14|4.091|4.121|4.094|4.076|4.055|4.084|4.082|4.06|4.04|4.063|4.057|4.16|4.14|4.124|4.152|4.182|4.218|4.244|4.24|4.284|4.366|4.306|4.344|4.303|4.379|4.427|4.405|4.352|4.415|4.483|4.432|4.341|4.411|4.452|4.401|4.413|4.293|4.292|4.297|4.205|4.102|4.11|4.144|4.033
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.158|3.278|3.252|3.285|3.277|3.279|3.303|3.345|3.313|3.316|3.325|3.312|3.326|3.354|3.368|3.371|3.4|3.391|3.341|3.374|3.395|||3.326|3.329|3.366|3.377|3.398|3.378|3.342|3.322|3.34|3.378|3.391|3.371|3.393|3.404|3.43|3.439|3.423|3.402|3.428|3.431|3.387|3.417|3.411|3.386|3.396|3.39|3.419|3.447|3.547|3.547|3.542|3.499|3.51|3.51|3.479|3.514|3.504|3.49|3.494|3.454|3.372|3.425|3.396|3.389|3.422|3.434|3.401|3.388|3.407|3.43|3.435|3.425|3.464|3.45|3.455|3.487|3.471|3.458|3.501|3.525|3.552|3.556|3.551|3.549||3.556|3.553|3.534|3.511||3.456|3.453|3.451|3.393|3.343|3.366|3.393|3.438|3.424|3.46|3.441|3.399|3.396|3.431|3.453|3.417|3.417|3.387|3.411|3.447|3.426|3.485|3.496|3.525|3.525|3.512|3.518|3.504|3.568|3.581|3.55|3.525|3.539|3.585|3.618|3.61|3.578|3.539|3.507|3.513|3.594|3.536|3.532|3.609|3.596|3.595|3.611|3.559|3.615|3.587|3.604|3.552|3.495|3.496|3.509|3.429|3.438|3.478|3.448|3.476|3.509|3.493|3.493|3.493|3.504|3.533|3.606|3.634|3.634|3.61|3.611|3.592|3.577|3.564|3.54|3.618|3.671|3.66|3.618|3.611|3.626|3.594|3.597|3.58|3.555|3.526|3.536|3.557|3.607|3.602|3.57|3.539|3.578|3.561|3.588|3.688|3.71|3.69|3.711|3.76|3.654|3.641|3.662|3.671|3.621|3.757|3.751|3.764|3.827|3.826|3.803|3.759|3.777|3.813|3.853|3.786|3.824|3.761|3.747|3.737|3.771|3.761|3.764|3.742|3.768|3.761|3.843|3.811|3.805|3.829|3.862|3.899|3.9|3.881|3.94|3.967|3.911|3.973|3.936|4.027|4.078|4.058|4.021|4.063|4.148|4.06|3.971|4.05|4.076|4.017|4.038|4.015|3.997|4.007|3.92|3.833|3.871|3.897|3.819
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.352|3.427|3.386|3.455|3.455|3.46|3.458|3.457|3.485|3.453|3.453|3.469|3.451|3.479|3.467|3.498|3.519|3.538|3.497|3.51|3.54|||3.467|3.471|3.5|3.523|3.522|3.518|3.488|3.442|3.472|3.524|3.503|3.5|3.514|3.537|3.545|3.581|3.558|3.544|3.593|3.578|3.563|3.572|3.553|3.56|3.588|3.572|3.599|3.615|3.721|3.727|3.674|3.668|3.659|3.658|3.613|3.664|3.648|3.653|3.717|3.686|3.701|3.707|3.678|3.661|3.673|3.69|3.673|3.672|3.675|3.718|3.731|3.688|3.757|3.742|3.763|3.755|3.754|3.749|3.804|3.819|3.85||3.88|3.886|||3.874|3.864|3.831|||3.785|3.63|3.623|3.554|3.5|3.546|3.599|3.547|3.576|3.511|3.522||3.493|3.556|3.512|3.488|3.469|3.523|3.552|3.51|3.579|3.604|3.651|3.613|3.625|3.619|3.579|3.608|3.689|3.64|3.598|3.57|3.615|3.671|3.682|3.67|3.599|3.611|3.592|3.671|3.601|3.579||3.679|3.683|3.738|3.678|3.729|3.719|3.749|3.694|3.643|3.645|3.655|3.61|3.59|3.632|3.606|3.619|3.649|3.661|3.647|3.647|3.649|3.671|3.744|3.759|3.757|3.759|3.734|3.759|3.725|3.708|3.695|3.772|3.83|3.852|3.788|3.779|3.838|3.794|3.8|3.739|3.71|3.666|3.676|3.672|3.748|3.725|3.716|3.705|3.72|3.719|3.701|3.802|3.83|3.806|3.78|3.9|3.786|3.8|3.811|3.816|3.772|3.885|3.919|3.937|4.011|4.022|4.051|3.973|4.052|4.078|4.111|4.075|4.091|4.081|4.061|4.044|4.077|4.062|4.045|4.037|4.049|4.073|4.14|4.106|4.145|4.167|4.205|4.229|4.253|4.228|4.295|4.337|4.29|4.335|4.32|4.412||4.465|4.439|4.469|4.527|4.421|4.259|4.366||4.329|4.321|4.234|4.196|4.207|4.13||4.108|4.114|4.031
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.488|3.516|3.474|3.567|3.593|3.543|3.578|3.547|3.56|3.512|3.5|3.5|3.511|3.542|3.561|3.556|3.57|3.577|3.553|3.577|3.605|||3.534|3.546|3.568|3.595|3.613|3.629|3.592|3.579|3.612|3.638|3.63|3.629|3.654|3.673|3.686|3.694|3.662|3.664|3.68|3.66|3.637|3.647|3.622|3.65|3.655|3.679|3.668|3.678|3.761|3.773|3.778|3.73|3.759|3.751|3.711|3.737|3.726|3.697|3.739|3.727|3.748|3.764|3.748|3.742|3.766|3.785|3.751|3.74|3.766|3.84|3.825|3.832|3.865|3.852|3.645|3.683|3.66|3.648|3.655|3.708|3.693|3.752|3.712|3.71||3.716|3.719|3.673|3.696||3.708|3.672|3.64|3.61|3.548|3.541|3.557|3.647|3.592|3.625|3.649|3.597|3.548|3.566|3.61|3.586|3.565|3.556|3.567|3.588|3.599|3.635|3.641|3.658|3.638|3.635|3.626|3.612|3.678|3.703|3.672|3.643|3.64|3.693|3.719|3.721|3.697|3.65|3.635|3.638|3.716|3.623|3.647|3.716|3.714|3.678|3.712|3.658|3.726|3.741|3.775|3.712|3.685|3.648|3.684|3.614|3.608|3.655|3.614|3.621|3.652|3.657|3.647|3.663|3.64|3.697|3.757|3.786|3.772|3.776|3.739|3.725|3.698|3.682|3.647|3.723|3.811|3.763|3.733|3.756|3.749|3.714|3.711|3.701|3.667|3.681|3.679|3.723|3.744|3.756|3.728|3.766|3.79|3.768|3.773|3.832|3.837|3.836|3.822|3.928|3.82|3.789|3.787|3.778|3.725|3.865|3.873|3.878|3.946|3.957|3.942|3.889|3.891|3.942|3.967|3.89|3.947|3.904|3.895|3.874|3.912|3.869|3.896|3.896|3.916|3.895|3.979|3.958|3.947|3.974|3.998|4.023|4.051|4.02|4.059|4.13|4.07|4.109|4.104|4.209|4.252|4.259|4.197|4.245|4.293|4.233|4.137|4.201|4.258|4.185|4.244|4.173|4.19|4.151|4.137|4.09|4.052|4.069|4.039
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.96|5.97|5.94|5.945|5.95|5.975|5.98|5.95|5.975|5.99|5.945|5.94|5.96|5.965|6.015|6|6.02|6.02|6.01|6.035|6.04|||5.995|6.01|6.045|6.05|6.02|6.03|5.935|5.92|5.92|5.92|5.905|5.87|5.87|5.88|5.88|5.845|5.825|5.805|5.795|5.76|5.77|5.755|5.775|5.79|5.795|5.845|5.84|5.87|5.905|5.895|5.88|5.87|5.85|5.85|5.88|5.91|5.88|5.855|5.87|5.885|5.91|5.945|5.955|5.95|5.955|5.97|5.95|5.965|5.975|5.975|6.03|5.99|5.985|5.99|6.01|6.03|6.025|6.08|6.09|6.075|6.09|6.09|6.135|||6.125|6.145|6.16|||6.08|6.08|6.05|6.025|6.03|6.08|6.035|6.07|6.09|6.1|6.08|6.01|6.03|6.04|5.975|5.98|5.935|5.93|5.935|5.93|5.985|6.015|6.035|6.025|6.005|5.99|6.04|6.03|6.08|6.11|6.12|6.14|5.84|5.82|5.77|5.75|5.72|5.725|5.71|5.75|5.765|5.845|5.86||5.87|5.82|5.76|5.76|5.765|5.76|5.76|5.57|5.57|5.58|5.55|5.62|5.61|5.58|5.58|5.54|5.63|5.64|5.63|5.615|5.62|5.695|5.74|5.69|5.685|5.66|5.69|5.68|5.6|5.57|5.58|5.61|5.63|5.68|5.7|5.66|5.65|5.65|5.695|5.71|5.72|5.685|5.755|5.765|5.81|5.78|5.835|5.86|5.85|5.84|5.925|5.95|5.935|5.96|5.96|5.88|5.88|5.87|5.835|5.77|5.775|5.8|5.785|5.79|5.77|5.795|5.775|5.83|5.78|5.79|5.74|5.78|5.75|5.685|5.68|5.65|5.61|5.665|5.73|5.75|5.82|5.9|5.95|5.96|5.99|6.05|6.1|6.03|6.025|6.08|6.09|6|5.95|5.97|6.01|6.04|6.07|5.98|5.97|6.025|5.97|5.91|5.91|5.91||5.77|5.88|5.88|5.8|5.79|5.75|5.55|5.56|5.5|5.42
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.556|3.636|3.65|3.74|3.741|3.607|3.678|3.698|3.731|3.72|3.708|3.657|3.682|3.717|3.711|3.688|3.662|3.65|3.688|3.621|3.682|3.672||3.563|3.566|3.582|3.576|3.557|3.538|3.544|3.468|3.454|3.487|3.446|3.475|3.443|3.494|3.54|3.5|3.536|3.514|3.513|3.472|3.419|3.417|3.392|3.403|3.395|3.401|3.451|3.432|3.508|3.497|3.495|3.473|3.448||3.458|3.464|3.436|3.384|3.347|3.359|3.365|3.428|3.384|3.382|3.35|3.326|3.369|3.36|3.383|3.373|3.391|3.426|3.477|3.47|3.491|3.554|3.61|3.556|3.612|3.6|3.636|3.619|3.564|3.608||3.615|3.603|3.617|||3.592|3.573|3.592|3.513|3.407|3.366|3.403|3.405|3.404|3.389|3.352|3.316|3.298|3.28|3.32|3.29|3.26|3.251|3.227|3.227|3.203|3.257|3.275|3.368|3.384|3.387|3.418|3.372|3.397|3.471|3.507||3.495|3.503|3.52|3.532|3.483|3.428|3.44|3.422|3.502|3.449|3.477|3.539|3.508|3.463|3.447|3.423|3.508|3.521|3.549|3.526|3.503||3.515|3.366|3.28|3.292|3.239|3.263|3.257|3.31|3.337|3.331|3.361|3.392|3.413|3.417|3.418|3.395|3.36|3.368|3.364|3.368|3.319|3.33|3.414|3.408||3.377|3.341|3.328|3.349|3.371|3.395|3.391|3.395|3.404|3.434|3.487|3.388|3.408|3.422|3.41|3.476|3.504|3.518|3.5|3.552|3.615|3.549|3.585|3.531||3.459|3.557|3.531|3.559|3.579|3.552|3.528|3.448|3.424|3.436|3.493|3.431|3.496|3.439|3.325|3.325|3.307|3.39|3.331|3.341|3.355|3.352||3.367|3.391|3.399|3.414|3.456|3.418|3.433|3.521|3.524|3.439|3.445|3.51|3.51|3.54|3.516|3.542|3.522|3.44|3.405|3.335|3.413|3.464|3.42|3.47|3.57|3.424|3.29|3.267|3.27|3.145|3.142|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.968|8.045|8.061|8.092|8.108|8.108|8.07|8.058|7.992|8.008|7.984|8.077|8.088|8.079||8.057|8.029|8.013|7.863|7.796|7.795|7.811|||7.85|7.769|7.762|7.856|7.875||7.863|7.855|7.831|7.912|7.965||8.005|8.015|8|7.978|7.97|8.01|7.973|7.945|7.952|7.944||7.864|7.823|7.799|7.799|7.846|7.885|7.869|7.892|7.868|7.891||7.859|7.788|7.701|7.678|7.678|7.693|7.669|7.676|7.638|7.591|7.549|7.544||7.583|7.567|7.566|7.628|7.635|7.613|7.736|7.7|7.767|7.798|7.751|7.773|7.778|7.734|7.701|7.676|7.695|7.679|7.686|7.717|||7.686|7.708|7.711|7.739|7.731|7.647|7.691|7.605|7.568|7.575|7.532|7.466|7.453|7.483|7.475|7.399|7.333|7.324|7.257|7.197|7.168|7.19|7.201|7.226|7.188|7.263|7.267|7.278|7.315|7.331|7.359|7.337|7.307|7.307|7.321|7.284|7.277|7.242||7.306|7.266|7.266|7.335|7.428|7.462|7.384|7.35|7.405||7.409|7.371|7.371||7.356|7.326|7.216|7.26|7.223|7.164||7.223||7.215||7.179|7.106|7.091|7.135||7.113|7.149|7.084|7.106|7.233|7.368|7.42|7.343|7.376|7.297|7.461|7.454|7.397|7.424|7.434|7.343|7.272|7.228|7.316|7.341|7.33|7.184||7.134|7.098|7.112|7.036|7.041|7.055|7.095|7.041|7.091|7.062|7.008|7.012|6.998|6.96|6.906|6.906|6.949|7.043|7.004|6.988|7.057|7.056|7.01|7.01|7.032|7.017|6.994|7.024|6.985|7.008|7.076|7.022|6.834|6.878|6.982|7.013|6.998|6.998|7.002|7.004|7.012|6.951|6.921|6.905|6.898|6.912|6.905|6.912|6.897|6.785|6.653|6.594|6.555|6.543|6.579|6.649|6.681|6.71|6.699|6.622|6.564|6.542|6.477|6.423|6.367|6.398|6.299
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.681|2.67|2.668|2.693|2.712|2.725|2.735|2.75|2.762|2.787|2.762|2.718|2.705|2.737|2.793|2.799|2.831|2.812|2.837|2.856|2.894|2.888||2.818|2.824|2.836|2.786|2.735|2.71|2.698|2.679|2.685|2.672|2.648|2.691|2.697|2.691|2.703|2.686|2.691|2.684|2.703|2.684|2.678|2.684|2.696|2.678|2.684|2.733|2.702|2.708|2.705|2.677|2.646|2.659|||2.634|2.634|2.603|2.545|2.518|2.472|2.547|2.554|2.53|2.506|2.536|2.569|2.554|2.532|2.56|2.53|2.554|2.513|2.524|2.513|2.535|2.621|2.572|2.596|2.663|2.682|2.691|2.699|2.663|2.694|||2.651|2.664|2.687||2.675|2.645|2.68|2.638|2.584|2.56|2.548|2.548|2.548|2.56|2.572|2.56|2.536|2.536|2.542|2.523|2.536|2.53|2.506||2.464|2.453|2.476|2.467|2.45|2.464|2.483|2.467|2.511|2.53|2.53|2.525|2.536|2.53|2.555|2.547|2.554|2.541|2.506|2.551|2.552|2.605|2.596|2.618|2.642|2.648|2.63|2.6|2.608|2.66|2.648|2.576|2.514|2.488|2.494|2.441|2.412|2.412|2.411|2.391|2.383|2.423|2.447|2.452|2.446|2.393|2.393|2.424|2.45|2.416|2.391|2.361|2.366|2.384|2.407|2.447|2.471|2.482|2.489|2.475|2.473|2.448|2.465|2.466|2.488|2.499|2.495|2.509|2.535|2.501|2.533|2.504|2.523|2.488|2.513|2.561|2.542|2.586||2.551|2.538|2.506|2.466|2.441|2.411|2.448|2.468|2.508|2.529|2.531|2.5|2.472|2.529|2.563|2.507|2.525|2.546|2.501|2.427|2.431|2.483|2.52|2.546|2.63|2.632|2.634|2.632|2.592|2.586|2.58|2.592|2.615|2.644|2.679|2.719|2.69|2.667|2.653|2.727|2.796|2.919|2.649|2.593|2.602|2.557|2.523|2.567|2.665|2.636|2.611|2.556|2.535|2.236|2.291|2.301|2.209|2.159|2.122|2.089
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.86|4.87|4.83|4.82|4.82|4.87|4.91|4.92|4.95|4.96|4.96|4.94|4.96|4.98|4.95|4.95|4.93|4.83|4.83|4.88|4.94|4.95|4.93|4.92|4.94|5|4.94|4.9|4.89|4.93|4.76|4.69|4.72|4.73|4.78|4.83|4.86|4.84|4.9|5.02|5.03|5.03|5.01|5.04|5.11|5.13||5.13|5.13|5.2|5.29|5.3|5.31|5.29|5.3|5.3||5.29|5.3|5.36|5.37|5.35|5.31|5.36|5.35|5.34|5.35|5.34|5.37|5.34|5.32|5.34|5.32|5.32|5.35|5.37|5.41|5.35|5.35|5.33|5.38|5.36|5.33|5.3|5.38|5.36|5.42||||5.4|5.39||5.33|5.36|5.37|5.28|5.25|5.32|5.3|5.26|5.29|5.3|5.36|5.22|5.26|5.32|5.26|5.28|5.29|5.28|5.24|5.24|5.34|5.34|5.38|5.38|5.33|5.35|5.4|5.4|5.41|5.36|5.4|5.49|5.5|5.48|5.49|5.46|5.43|5.39|5.38|5.44|5.43|5.5|5.57|5.64|5.58|5.54|5.52|5.52|5.54|5.52|5.43|5.38|5.38|5.3|5.26|5.35|5.35|5.35|5.28||5.32|5.33|5.38|5.35|5.35|5.33|5.38|5.4|5.35|5.33|5.34|5.38|5.43|5.43|5.42|5.48|5.34|5.35|5.35|5.32|5.32|5.38|5.42|5.47|5.43|5.4|5.42|5.46|5.53|5.42|5.46|5.42|5.45|5.48|5.51|5.47|5.42|5.43|5.42|5.39|5.41|5.38|5.4|5.37|5.3|5.24|5.3|5.28|5.29|5.27|5.31|5.32|5.37|5.38|5.27|5.16|5.15|5.1|5.04|4.98|5.03|5.1|5.12|5.08|5.04|5.06|5.1|5.18|5.17|5.21|5.25|5.23|5.24|5.29|5.27|5.24|5.31|5.32|5.39|5.39|5.32|5.29|5.3|5.28|5.12|5.11|5.12|5.23|5.15|5.17|5.2|5.1||5.04|5.08||5.08|5.1|5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.37||3.34|3.42|3.45|3.38|3.5|3.49|3.49|3.49|3.49|3.56|3.48|3.55|3.5|3.61|3.53|3.48|3.54|3.5|3.5||3.48|3.56|3.58|3.47|3.47|3.44|3.42|3.42|3.45|3.38|3.45|3.38|3.4|3.42|3.45|3.54|3.37|3.37|3.38|3.39|3.36|3.51|3.35|3.55|3.4|3.55|3.45|3.47|3.55|3.49|3.51|||||3.58|3.55|3.43|3.56|3.47|3.55|3.5|3.59|3.6|3.72|3.6|3.64|3.6|3.67|3.6|3.6|3.74|3.6|3.74|3.71|3.71|3.67|3.75|3.6|3.67|3.6|3.65|3.6|3.6|3.65||3.6|3.64|3.63|3.6|3.6|3.6|3.61|3.6|3.625|3.65|3.625|3.63|3.61|3.64|3.61|3.6|3.64|3.6|3.62|3.59|3.59|3.64|3.64|3.56|3.73|3.69|3.69|3.73|3.706|3.7|3.7|3.74|3.7|3.7|3.69|3.69|3.7|3.7|3.7|3.7|3.72|3.72|3.69|3.69|3.7|3.73|3.72|3.73|3.7|3.8|3.8|3.73|3.76|3.8|3.57|3.57|3.7|3.66|3.56|3.54|||||||3.54|3.54|3.64|3.48|3.5|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.52|3.51|3.51|3.55|3.55|3.55|3.55|3.48|3.55|3.55|3.55|3.55|3.58|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.56|3.55|3.55|3.5|3.64|3.55|3.55|3.56|3.53|3.55|3.48|3.55|3.5|3.5|3.5|3.5|3.5|3.52|3.43|3.35|3.4|3.38|3.29|3.29|3.3|3.3|3.268|3.35|3.28|3.296|3.296|3.28|3.28|3.28|3.17|3.102|3.123|3.13|3.08|3.13|3.1|3.1|3.1|3.08|3.1|3.1|3.091|3.08|3.08|3.1|3.1|3.07|3.08|3.06||3.06|3.09|3.03|3.02|3.06|3.133|3.06|3.06
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||33.426||||||||||32.762|||||||||||||||||||||||||||||||29.772|29.731|29.772||||||||||29.357||||||||||29.129|||||||||||||30.816|||||31.104|||||||||||||||||30.528||||||||30.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.164|||||||||||||||||||||||||||||||||26.634|||||||||||||||||24.939||||||||||||||||||||||26.755|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.121|3.069|3.076|3.099|3.074|3.122|3.008|3.065|3.032|3.068|3.055|3.026|3.063|3.061|3.026|3.025|3.069|3.032|3.031|3.063||||2.989|2.995|2.967|2.949|2.808|2.903|2.874|2.862|2.878|2.872|2.846|2.866|2.907|2.794|2.927|2.932|2.933|2.799|2.914|2.859|2.868|2.873|2.871|2.883|2.895|2.939|2.955|2.951|3.13|3.152|3.095|2.963|||3.095|3.093|3.057|3.027|3.036|3.033|3.099|3.068|3.072|3.02|3.023|3.036|3.006|2.878|3.004|2.98|3.069|3.025|2.974|2.953|2.973|3.046|3.006|3.088|3.181|3.09|2.987|2.808|2.893|2.977||2.779|2.776|2.852|2.831||2.738|2.736|2.555|2.449|2.547|2.598|2.589|2.552|2.402|2.385|2.48|2.477|2.497|2.543|2.398|2.367|2.336|2.308|2.288|2.267|2.304|2.314|2.319|2.326|2.303|2.304|2.301|2.296|2.245|2.384|2.381|2.43|2.447|2.46|2.479|2.475|2.453|2.418|2.423|2.322|2.405|2.42|2.467||2.299|2.403|2.359|2.372|2.399|2.418|2.407|2.385|2.416|2.45|2.405|2.26|2.429|2.407|2.391|2.371||2.543|2.564|2.547|2.565|2.586|2.62|2.629|2.628|2.56|2.622|2.597|2.461|2.525|2.532|2.58|2.537|2.552|2.556|2.509|2.511|2.532|2.448|2.558|2.63|2.592|2.494|2.63|2.699|2.569|2.623|2.591|2.63|2.587|2.651|2.6|2.735|2.811|2.836|2.738|2.704|2.631|2.576|2.451|2.524|2.575|2.53|2.599|2.613|2.624|2.548|2.415|2.609|2.664|2.59|2.637|2.433|2.574|2.547|2.6|2.615|2.704|2.777|2.78|2.784|2.743||2.813|2.834|2.88|3.014|2.988|3.039|3.128|3.161|3.023|3.022|2.941|3.095|3.179|3.319|3.274|3.279|3.336|3.038|2.839|3.055|3.11|2.836|2.982||2.796|2.773|2.825|2.72|2.494|2.478|2.483|2.388
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.445|1.44|1.44|1.442|1.448|1.46|1.465|1.454|1.444|1.447|1.448|1.442|1.446|1.443||1.443|1.447|1.455|1.44|1.445|1.45||1.445|1.44|1.5|1.44|1.445|1.48|1.45|1.48|1.435|1.438|1.429|1.429|1.43|1.43|1.425|1.427|1.429|1.432|1.45|1.46|1.41||1.495|1.505|1.506|1.497|1.485|1.495|1.505|1.523||||||1.49|1.48|1.48|1.495|1.469|1.475|1.484|1.49|1.486|1.49|1.482|1.48|1.494|1.488|1.5|1.5|1.51|1.52|1.52|1.51|1.53|1.53|1.53|1.54|1.56|1.55|1.535|1.55|1.6|1.6||1.555|1.54|1.54|1.52|1.525|1.53|1.485|1.48|1.465|1.49|1.49|1.475|1.47|1.475|1.465|1.472|1.475|1.48|1.465|1.452|1.455|1.45|1.435|1.457|1.445|1.47|1.455|1.47|1.46|1.445|1.45|1.43|1.43||||1.44||1.44|1.433|1.43|1.42||1.425|1.435|1.425|1.42|1.4|1.399|1.4|1.38|1.37|1.385|1.4|1.46|1.398|1.395|1.415|1.44|1.415|1.315|1.342|1.35||1.345|1.37|1.395|1.41|1.465|1.425|1.445|1.465|1.467|1.49|1.469|1.47|1.465|1.47|1.47|1.5|1.472|1.475|1.485|1.49|1.525|1.51|1.53|1.52|1.515|1.51|1.515|1.525|1.515|1.53|1.52|1.515|1.51|1.53|1.55|1.535|1.53|1.535|1.54|||1.54|1.52|1.53|1.52|1.53|1.535|1.54|1.535|1.54|1.545|1.54|1.55|1.57|1.572|1.57|1.58|1.58|1.577|1.57|1.585|1.605|1.615|1.628|1.63|1.63|1.633|1.63|1.633|1.636|1.615|1.63|1.63|1.635|1.645|1.65|1.625|1.628|1.63|1.65|1.65|1.668|1.647|1.632|1.65|1.625|1.607|1.615|1.615|1.568||||1.6|1.615|1.585|1.575|1.59|1.6|1.59
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.512|8.782|9.125|9.439|8.97|9.637|9.36|8.737|8.694|8.039|7.799|7.705|7.386|7.135|6.991|6.692|6.709|7.111|7.397|7.134|7.052|||6.55|6.52|6.46|6.256|6.225||6.413|6.319|6.452|6.375|6.208|6.099|6.251|6.209|6.252|6.333|6.097|6.055|6.035|6.137|6.134|6.032|6.208|6.319|6.538|6.776|6.448|6.594|6.405|6.489|6.558|6.44|6.42||6.182|5.929|6.021|6.462|6.725|6.609|6.655|6.74|6.734|6.64|6.891|7.155|6.673|6.224|6.183|6.275|6.19|6.187|5.956|5.957|6.029|6.113|5.876|5.601|5.546|5.62|5.645||5.644|5.731||5.764|5.841|5.721|5.746||5.737|5.741|5.779|5.956|5.85|5.787|5.58|5.752|5.491|5.28|5.606|5.623|5.323|5.113|5.047|4.888|4.842|4.877|4.996|5.174|5.221|5.077|4.989|4.951|5.032|4.975|4.873|4.8|4.909|4.753|4.694|4.671|4.676|4.7|4.745|4.742|4.696|4.641|4.634|4.683|4.7||4.665|4.694|4.676|4.607|4.644|4.599|4.667|4.658|4.613|4.531|4.466|4.488|4.461|4.423|4.451|4.458|4.437|4.473|4.573|4.519|4.487|4.49|4.493|4.519|4.538|4.569|4.565|4.519|4.539|4.548|4.569|4.566|4.566|4.655|4.669|4.694|4.688|4.674|4.701|4.601|4.572|4.534|4.443|4.433|4.429|4.478|4.551|4.55|4.557|4.543|4.554|4.543|4.556|4.612|4.617|4.535|4.571|4.586|4.545|4.536|4.56|4.562|4.524|4.621|4.666|4.787|4.855|4.863|4.809|4.799|4.788|4.868|4.963|4.99|4.998|5.036|5.002|5.049|4.997|5.053|4.91|4.878|4.968|4.939|5.051|5.071|5.067|5.183|5.208|5.288|5.335|5.304|5.322|5.309|5.272|5.241|5.242|5.372|5.482|5.496|5.552||5.599|5.564|5.452|5.487|5.478|5.504|5.508|5.38|5.298|5.28|5.209|5.112|5.104|5.137|5.136
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.061|4.048|4.061|4.109|4.091|3.681|3.681|3.707|3.682|3.67|3.658|3.609|3.609|3.628|3.682|3.717|3.863|3.914|3.914|3.94|3.966||3.989|3.967|4.018|4.038|4.039|4.045|4.045|4.091|4.117|4.15|4.15|4.15|4.17|4.177|4.177|4.177|4.113|4.113|4.1|4.113|4.114|4.114|4.088|4.127|4.166|4.192|4.193|4.212|4.239|4.291|4.291|4.363|4.403|4.416|4.466|4.506|4.496|4.496|4.496|4.549|4.523|4.503|4.536|4.477|4.464|4.415|4.464|4.464|4.458|4.511|4.498|4.478|4.412|4.432|4.413|4.446|4.459|4.348|4.328|4.367|4.349|4.22|4.182|4.068|4.012|||3.924|4.006|4.069|||4.007|3.988|3.97|4.002|3.99|3.99|4.035|4.079|4.035|4.023|4.023|4.023|4.036|4.036|4.037|4.037|4.121|4.113|4.144|4.176|4.202|4.202|4.209|4.209|4.209|4.26||4.21|4.216|4.216|4.261|4.249|4.268|4.281|4.281|4.218|4.244|4.269|4.231|4.232||4.194|4.182|4.157|4.145|4.12|4.146|4.328|4.328|4.341|4.405|4.476|4.521|4.521|4.657|4.657|4.828|4.828|4.915|4.941|4.962|5.015||5.015|5.029|5.069|5.076|5.076|5.076|5.228|5.082|5.207|5.069|5.082|5.096|5.103|5.089|5.089|5.089|5.082|5.124|5.19|5.156|5.171|5.158|5.156|5.137|5.137|5.151|5.231|5.213|5.258|5.258|5.272|5.258|5.271|5.271|5.271|5.388|5.271|5.353|5.449|5.505|5.54|5.575|5.56|5.532|5.574|5.574|5.574|5.786|5.821|5.799|5.849|5.799|5.799|5.798|5.755|5.812|5.812|5.812|5.811||5.811|5.811|5.858|5.853|5.812|5.853|5.852|5.852|5.906|5.852|5.852|5.851|5.851|5.916|5.851|5.85|5.872|5.85|5.85|5.85|5.849|5.849|5.833|5.849|5.465|5.637|5.637|5.465|5.363|5.41|5.363|5.363|5.396|5.362|5.498
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.274||5.185|5.184|5.256|5.08|4.907|4.782|4.837|4.638|4.56|4.607|4.558|4.535|4.563|4.515|4.481|4.516|4.508|4.524|4.549|||4.476|4.5|4.522|4.52|4.566|4.642|4.599|4.512|4.513|4.526|4.505|4.508|4.43|4.43|4.391|4.388|4.365|4.443|4.437|4.448|4.444|4.484|4.445|4.493|4.545|4.576|4.58|4.554|4.627|4.665|4.711|4.669|4.654|4.64|4.596|4.606|4.693|4.747|4.823|4.776|4.77|4.749|4.724|4.715|4.755|4.793|4.687|4.623|4.625|4.754|4.681|4.748|4.774|4.814|4.821|4.87|4.816|4.746|4.758|4.777|4.807|4.897|4.786|4.773||4.877|4.875|4.82|||4.781|4.784|4.796|4.797|4.734|4.717|4.753|4.866|4.808|4.853|4.968|5.038|4.84|4.838|4.825|4.804|4.782|4.806|4.839|4.866|4.859|4.834|4.767|4.776|4.799|4.781|4.732|4.681|4.811|4.774|4.734|4.721|4.717|4.742|4.751|4.762|4.767|4.742|4.7|4.712|4.799|4.729|4.732|4.791|4.854|4.773|4.782|4.747|4.838|4.839|4.876|4.79|4.734|4.711|4.774|4.693|4.71|4.786|4.811|4.774|4.747|4.716|4.691|4.694|4.691|4.731|4.788|4.847|4.88|4.833|4.889|4.874|4.89|4.902|4.839|4.94|5.006|4.97|4.932|4.925|4.935|4.88|4.908|4.806|4.807|4.785|4.777|4.797|4.85|4.869|4.821|4.827|4.836|4.837|4.846|4.959|4.962|4.921|4.949|5.092|5.001|4.983|4.987|5|4.962|5.117|5.143|5.143|5.277|5.273|5.279|5.342|5.371|5.435|5.504|5.449|5.477|5.488|5.488|5.486|5.529|5.495|5.489|5.497|5.577|5.618|5.705|5.714|5.801|5.838|5.879|5.876|5.751|5.682|5.696|5.506|5.443|5.477|5.486|5.633|5.704|5.763|5.69|5.648|5.719|5.702|5.488|5.478||5.438|5.461|5.42|5.357|5.332|5.274|5.22|5.211|5.213|5.175
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.38|13.31|13.38|13.35|13.39|13.335|13.41|13.36|13.38|13.21|13.21|13.24|13.22||13.25|13.13|13.27|13.15|13.29|13.24|13.2|13.18|13.22|13.33|13.21|12.372|13.19||13.34|13.3|13.22|13.33|13.32|13.35|13.18|13.17|13.23|13.14|12.925|12.755|12.85|12.72||12.7|12.63|12.64|12.805|12.795|12.935|12.915|12.865|12.86|12.5|13.1|12.98|12.86|13|12.98|13|13.1|13.06|13.03|12.99|12.92|12.975|12.97|12.075||12.91|12.97|12.92|12.96|12.98|12.85|12.89|12.96|13|13.04|12.91|12.82|12.78|12.77|12.86|12.96|12.98|12.93|12.88|12.86|12.79|12.87|12.82|12.69|12.81|12.89|12.75|12.78|12.75|12.86|13.04|12.955|13.01|13.01|13.04|13.05|13|12.92|13.04|12.845|12.88||12.965|13.04|12.04|12.04|12.853|12.87|12.91|12.56|12.64|12.68|12.71|12.74|12.75|12.79|12.59|12.48|11.84|12.61|12.68||12.68|12.35|11.4|12.07|12.1|12.05|12.057|11.98|12.05|11.15|11.98|11.96|12.02|12.12|12.02|12.17|12.17|12.32
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.43|7.43|7.4|7.43|7.42|7.42|7.36|7.36|7.43|7.51|7.54|7.59|7.59|7.62|7.59|7.582|7.58|7.54|7.53|7.57|7.6|7.59|||7.63|7.69|7.74|7.78|7.75|7.71|7.73|7.75|7.71|7.72|7.71|7.7||7.75|7.78|7.74|7.72|7.69|7.691||7.695|7.955|7.97|7.7|7.58|7.58|7.56|7.62|7.625|7.58|7.58|7.58|7.65|7.6|7.69|7.705|7.72|7.76|7.73|7.76|7.77|7.79||7.82|7.79|7.79|7.81|7.86|7.9|7.82|7.8|7.79|7.8|7.83|7.86|7.88|7.87|7.89|7.97|7.98|7.96|8.02|7.99||7.98|7.96|8.015|7.93||7.91|7.89|7.89|7.89|7.906|7.96|7.93|7.94|7.923|7.935|7.94|7.95|7.96|7.93|7.9|7.945|7.865|7.88|7.88|7.88|7.83|7.8|7.86|7.905|7.92|7.92|7.925|7.88||7.875|7.92|7.915|8.01|8.02|8.09|8.04|7.99|8.06||8.045|8.105|8.17|8.16|8.1|8|8.045|8.1|7.965|7.97|7.95|7.87|7.785|7.79|7.805|7.805|7.81|7.865|7.77|7.835|7.91|7.91|7.94|7.89|7.95|7.955|7.965|8.075|8.115|8.16|8.08|8.05||8.09|8.08|7.99|8.08|8.07|7.96|8.015|8.135|8.21|8.265|8.22|8.15|8.17|8.25|8.22|8.175|8.19|8.13|8.13|8.145|8.085|8.19|8.25|8.245|8.2|8.18|8.155|8.13|8.08|8.13|8.15|8.12|8.165|8.11|8.05|8.06|7.99|7.95|7.87|8.02|8.05|8.12|8.11|8.14|8.15|8|7.98|8.01|7.94|8.01|8.06|8.18|8.14|8.19|8.17|8.12|8.12|8.04|8.19|8.32|8.23|8.18|8.21|8.33|8.31|8.2|8.3|8.27|8.34|8.26|8.05|7.98|7.98|7.9|7.96|8.03|7.89|7.96|8.06|7.79|7.75|7.77|7.76|7.7|7.63|7.58|7.6
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.62|8.653|8.567|8.741|8.641|8.536|8.655|8.674|8.685|8.788|8.756|8.756|8.724|8.674|8.645|8.716|8.926|9.042|9.002|9.04|9.063|9.115||9.132|9.201|9.202|9.203|9.203|9.203|9.123|9.138|9.094|9.067|9.067|9.212||9.316|9.45|9.485|9.429|9.429|9.409||9.593|9.544|9.846|9.715||9.846|9.846|9.847|9.891|9.847|9.847|9.826|9.855|9.826|9.833|9.826|9.849|9.863|9.849|9.864|9.777|9.741|9.814|9.836|9.814|9.843|9.815|9.779|9.779|9.708|9.637|9.566|9.567|9.567|9.638|9.567|9.568|9.639|9.639|9.782|9.818|10.045|9.891|9.998||10.099|9.991|9.993|9.992||10.1|9.998|9.999|10.007||9.998|9.999|9.987|10.011|10.127|10.026|10.066|10.066|10.105|10.105|10.26|10.199|10.277|10.207||10.161|10.169|10.325|10.365|10.365|10.326|10.342|10.296|10.288|10.249|10.25|10.211|10.25|10.243|10.329|10.329|10.33|10.33|10.307|10.229|10.425|10.254|10.254|10.177|10.193|10.101|9.911|9.874|9.912|9.875|9.815|9.951|10.035|10.043|9.84|9.938|9.924|9.969|9.992|9.955|10.008|9.971|9.994|10.07|10.071|10.147||||10.318|10.396|10.341|10.453|10.476|10.516|10.516|10.563|10.675|10.563|10.579|10.635|10.651|10.579|10.54|10.516|10.564|10.501|10.54|10.619|10.659|10.754|10.595|10.819||10.819|10.738|10.899|10.739|10.659|10.596|10.463|10.44|10.057|10.088|10.095|10.133|10.104|10.073|10.096|10.309|10.363|10.387|10.464||10.543|10.387|10.426|10.504|10.52|10.489|10.489||10.661|10.741|10.78|10.836|10.981|11.022|11.111|11.062|11.103|11.342|11.603|11.476|11.561|11.451|11.326|11.343|11.063|10.982|10.918|10.68|10.625|10.37|10.279|10.393|10.432|10.432|10.394|10.51|10.823|10.944|11.162|11.187|11.203||11.327|11.494|11.435
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.83||3.58|3.62|3.64|3.69|3.66|3.61|3.69|3.73|3.72|3.81|3.65||||3.75|3.95|3.98|4||3.92|4.05|3.93|3.97|4.18|4.05|4.05|4.22|4.19|4.05|4.2|4.04|4.18|4.215|4.01|4.215|4.22|4.22|4.21|4.19|4.1|4.168|3.93|4.155|3.94||4.095|4.11|3.94|3.94|4.02|4.03|4.08|4.11|4|4.13|4.15|4.135|4.13|4.05|4.09|4.05|3.99|4.05|4.03|4.03|4.04|4.11|4.08|4.1|4.11|4.06|4.08|4.1|4.07|4.1|4.05|4.1|4.07|4|4.1|4.25|4.25|4.33|4.31|4.35|||4.29|4.3|4.34|4.3|4.32|4.25|4.33|4.35|4.35|4.32|4.36|4.33|4.38|4.29||4.35|4.41||4.45|4.49|4.53|4.55|4.4|4.46|4.41|4.4|4.35|4.32|4.37|4.4|4.33|4.4|4.4|4.5|4.47|4.47|4.55|4.49|4.55|4.55|4.52|4.51|4.5|4.5|4.39|4.43|4.51|4.4||4.42|4.38|4.56|4.4|4.44|4.37|4.33|4.3|4.31|4.13|4.17|4.16|4.19|4.09|4.03|4.13|4.16|4.16|4.25|4.15|4.15|4.2|4.17|4.11|4.11|4.1|4.08|4|3.98|3.9|3.95|3.9|3.93|3.87|3.93|3.83|3.85|3.89|3.9|3.94|3.95|3.92|3.88|3.9|3.85|3.91|3.89|3.92|3.87|4|4.01||4.05|4.1|3.9|3.95|3.8|3.87|3.8|3.85|3.85|3.87|3.83|3.9|3.85|3.85|3.85|3.9|3.85|3.762|3.79|3.75|3.78|3.73|3.77|3.76|3.77|||3.8|3.75||3.76|3.79|3.76|3.85|3.84|3.9|3.98|4.04|3.95|4.06|4.09|4.15|4.11|4.15|4.25|4.25|4.05|4.05|3.95|4.1|4.15|4.12|4.15|4.22|4.15|4|3.99|3.96|3.86|3.8|3.8|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.069|8.111|8.111|8.121|8.092|8.015|7.985|8.019|7.984|8|7.973|7.996|7.958|7.981|8.06|8.064|8.115||8.085|8.089|8.039|8.012|||8.04|8.031|8.028|8.04|8.05|8.05|8.089|8.065|8.064|8.098|8.069|8.024|8.067|8.089|8.079|8.087|8.071|8.081|8.056|7.941|7.977|7.958|7.952|7.985|8.028|8.058|8.06|8.023|8.078|7.953|8.038|8.089|8.056|8.046|8.14|8.047|8.052|8.092|7.996|7.977|8.031|8.119|8.077|8.092|8.104|8.28|8.121|8.132|8.118|8.117|8.121|8.201|8.096|8.117|8.098|8.038|7.966|8.01|7.964|7.907|7.994|8.036|8.094||||8.111|8.055|||7.979|7.903|7.861|7.866|7.839|7.815|7.788|7.773|7.749|7.806|7.776|7.811|7.824|7.85|7.871|7.895|7.908||7.927|7.919|7.925|7.916|7.909|7.917|7.954|7.95|7.956|7.952|7.944|7.975|7.955|7.938|7.95|7.948|7.969|7.952|7.95||7.95|7.927|7.946|7.958|7.948|7.985|7.938|7.972|7.994|8.015|7.981|7.958|7.977|7.911|7.947|7.971|8.02|8.054|8.058|8.09|8.057|8.079|8.027|8.044|8.017|8.135|7.977|7.96|7.931||7.917|7.914|7.973|7.99|7.967|7.96|7.973|8.092|8.127||8.005|8.031|8.148|8.135||7.977|7.967|7.937|7.942|7.954||7.959|7.938|7.94|7.948|7.958|7.959|7.963|7.971|7.994|7.96|8.004||7.971|8.017|8.01|8|7.991|7.981|8.006|8.019|8|8.029|8.096|8.131||8.127|8.152|8.125|8.137|8.167|8.127|8.15|8.106|8.141|8.142|8.142|8.125|8.113|8.129|8.142|8.151|8.146|8.175|8.15|8.131|8.16|8.152|8.177|8.142||8.171|8.208|8.11|8.117|7.998|8.017|8.177|8.002|8.015|7.948|7.94|7.903|7.886|7.942|7.852|7.847|7.911|7.925|7.944
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.08|4.085|4.071|4.073|4.06|4.059|4.048|4.056|4.06|4.084|4.091|4.086|4.104|4.104|4.105|4.097|4.111|4.099|4.105|4.136|4.115|4.118|4.129|4.137|4.149|4.162|4.181|4.192|4.192|4.2|4.21|4.212|4.215|4.2|4.213|4.219|4.213|4.244|4.243|4.238|4.238|4.231|4.226|4.226|4.245|4.238|4.257||4.263|4.27|4.27|4.269|4.276|4.264|4.27|||4.27|4.27|4.283|4.266|4.272|4.277|4.28|4.289|4.302||4.289|4.277|4.302|4.296|4.273|4.271|4.264|4.258|4.271|4.252|4.24|4.27|4.259|4.284|4.313|4.315|4.315|4.34|4.342|4.34||4.282|4.284|4.296|4.29||4.289|4.29|4.289|4.214||4.213|4.234|4.251|4.25|4.252|4.266|4.229|4.251|4.229|4.228|4.217|4.216|4.204|4.254||4.216|4.229|4.242|4.248|4.265|4.267|4.254|4.242|4.26|4.296|4.297|4.273|4.242|4.291|4.284|4.285|4.266|4.242|4.253|4.285|4.285|4.218|4.235|4.229|4.229|4.224|4.285|4.278|4.278|4.279|4.171|4.164|4.165|4.194|4.153|4.148|4.146|4.182|4.151|4.14|4.164|4.176|4.188|4.182|4.18|4.177|4.177|||4.181|4.189|4.205|4.189|4.183|4.177|4.189|4.183|4.183|4.171|4.183|4.189|4.183|4.19||4.178|4.184|4.166|4.172|4.178|4.16|4.172|4.172|4.184|4.178|4.196|4.184|4.184|4.208|4.232|4.202|4.214|4.22|4.203|4.209|4.287|4.311|4.299|4.287|4.299|4.299|4.305|4.305|4.347|4.323|4.311|4.335|4.323|4.311|4.287|4.311|4.293|4.341|4.365|4.372|4.378|4.384|4.372|4.378|4.378|4.324|4.318|4.294|4.27|4.276|4.264|4.252|4.287|4.282|4.276|4.233|4.233|4.232|4.199|4.235|4.199|4.346|4.318|4.316|4.277|4.277|4.209|4.399|4.273|4.44|4.233|4.109|4.122|4.178|4.19
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.97|4.97|4.99|4.98|4.95|4.97|4.95|4.91|4.91|4.94|||4.95|4.96|4.97|5|5.01|5|5.03|5|4.91|||4.94|4.96|||4.96|4.92|4.88|4.93|4.91|4.88|4.88|4.88|4.86|4.85|4.87|4.88|4.88|4.9|4.89|4.88|4.89|4.91|4.9|4.95||5.01|5.02|5.01|4.98|4.93|4.9|4.89|4.96|4.98|5.02|4.99|4.99|4.94|4.91|4.96|4.96|4.98|5.03|5.05|5.09|5.08|5.07|5.05|4.85||4.88|4.86|4.83|4.88||4.98|4.98|5.03|5.02||5.03|5.03|5.07|5.04||5.11|5.17|5.17|5.15|5.12|5.08|5.09|5.04|4.99|4.98|5.02|5.12|5.08|5.01|4.94|4.95|4.88|4.85|4.78|4.72|4.69|4.67|4.68|4.66|4.68|4.75|4.77|4.76|4.76|4.78|4.76|4.77|4.77|4.77|4.78|4.8|4.86|4.88|4.89|4.93|4.98|4.94|4.91|4.9|4.89|4.84|4.84|4.88|4.94|4.97|4.97|4.91|4.92|4.94|5.05|5.08|5.04|5.03|5.06|4.95|4.97|4.97|4.9|4.91|4.93|4.95|4.95|5|||5.07|5.08|5.07|5.06||5.05|5.1|5.08|5.1|5.15|5.21|5.14|5.09|5.1|5.09|5.09|5.11|5.16|5.14|5.2|5.24|5.28|5.35|5.35|5.27|5.23|5.23|5.26|5.26|5.28|5.31|5.39|5.41|5.45|5.33|5.35|5.33|5.35|5.3|5.36||5.41|5.5|5.41|5.31|5.26|5.36|5.4|5.39|5.38|5.38|5.28|5.2|5.13|5.19|5.08|5.13|5.15|5.24|5.3|5.39|5.29|5.27|5.24|5.34|5.34|5.41|5.49|5.52|5.54|5.47|5.56|5.59|5.63|5.7|5.69|5.74|5.7|5.68|5.6|5.61|5.65|5.58|5.49|5.54||5.56|5.49|5.47|5.29|5.41|5.46|5.16|5.08
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.288||6.336|6.336|6.35|6.225||6.231|6.233|6.242|6.217|6.221|6.189|6.239|6.28|6.316|6.316|6.165|6.104||6.079|6.079|6.165|6.165|6.155|6.151|6.146||6.152|6.154|6.157|6.142|6.108|6.131|6.095|6.078|5.999|6.015|6.013|6.01|5.956|6.008|6.047|6.052|6.018|5.971|5.912|5.912|5.91|5.903|5.869|5.871|5.877|5.885|5.865|5.865|5.853|5.927|5.946|5.964||5.946|5.948|5.923|5.876|5.858|5.854|5.872|5.878|5.861|5.863|5.816|5.8|5.88|5.903|5.939||5.941|5.941|5.933|5.862|5.849|5.749|5.637|5.643|5.552|5.542|5.557|5.557|5.554|5.569|5.532|5.529|5.519|5.538|5.526|5.532|5.528|5.518|5.49|5.447|5.488|5.457|5.498|5.484|5.475|5.516|5.454|5.697|5.756|5.799|5.758|5.791|5.755|5.769|5.816|5.772|5.706|5.632|5.675|5.6|5.488||5.477|5.454|5.457|5.473|5.63|5.702|5.769|5.698|5.737|5.795|5.836|5.876||5.892|5.857|5.804|5.761|5.71|5.703|5.696|5.676|5.738|5.775|5.788|5.773|5.837|5.828|5.843|5.843|5.903|5.859|5.9|5.86|5.839|5.821|5.802|5.696|5.677|5.655||5.649|5.623|5.638
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||11.797|11.65|11.988||11.988|11.719|11.788|11.925|11.926|11.74|11.74|11.887|11.887||11.882|11.882|11.882|11.744|11.855|11.847|11.884|11.901||11.87|11.911|11.803|12|11.78|12|12|11.789|11.79|11.604|11.76|11.98|11.544|11.458|11.405|||11.53|11.529|11.538|11.539||11.668|11.398|11.398|11.666|||||||11.418||11.558|11.292|11.298|11.263|11.502|11.508|11.303|11.302|11.302||11.244||11.346||11.159|11.271|11.272|11.271|11.45|11.45||11.154|11.066|11.066|10.961|10.961|||||11.038|11.108|11.089||11.029|10.936|11.055|11.054|11.144|11.134|11.134|10.694|10.693|10.691|10.585|10.415|10.461|10.46|10.332|10.301|10.25|10.25|10.188|10.064|10.06||10.267|10.266|10.118|9.952|10.266|10.16|10.122||10.093|10.145|10.063|10.019|||10.051|10.921|10.92|10.92|10.92|10.72|10.92|10.72|11.72|10.72|11.72|9.2|10|9.2|9.2|9|10|10|10|10|9.2||9.2|9.2|9.2|10|10|9|9.2|9.2|10|10|10|9.2|9|9.2|||||||||||||9.8|10|10|9.8|10|9.8|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.7|9.4|9.7|9.7|9.4|9.7|9.4|9.7|9.4|9.7|9.7|9.7|9.7|9.7|9.4|9.4|9.4|9.7|9.7|9.4|9.7|9.7|9.3|9.7|9.7|9.7|9.3|9.7|9.3|9.3|9.7|9.7|9.3|9.7|9.3|9.3|9.3|9.3|9.3|9.7|9.3|9.7|9.3|9.7|9.7|9.3|9.7|9.7|9.7|9.2|9.2|9.7|9.2|9.7|9.7|9.2|9.2|9.2|9.2
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.3||6.367|6.478|6.498|6.479|6.37|6.288|6.183|6.127|6.119|6.034|5.995|6.108|6.348|6.43|6.253|6.287|6.212|6.131|5.997|||6.045|6.018|6.012|5.992|6.012|5.993|6.04|6.04|6.12|6.107|6.094|6.249|6.372|6.434|6.552|6.531|6.531|6.531|6.421|6.217|6.056|5.924|6.476|6.671||6.825|7.056|7.1|8.086|7.194|7.238|7.172|7.168|7.377|7.591|7.597|7.585|7.689|7.846|7.846|7.854|7.856|7.894|7.918|7.986|8.146|8.248|8.256|8.195|8.157|8.196|8.213|8.337|8.353|8.353|8.416|8.417|8.449|8.45|8.462|8.482|8.672|8.664|8.508||||8.636|||||8.679|8.64|8.367|8.639|8.65|8.651|8.558|8.442|8.373|8.359|8.329|8.361|8.392|8.36|8.386|8.349|8.278|||8.126|8.125|7.792|7.604|7.583|7.592|7.563|7.528|7.457|7.444|7.517|7.517|7.504|7.476|7.441|7.429|7.365|7.409|7.423|7.381|7.405|7.44|7.448|7.456|7.379|7.701|7.716|7.68|7.788|7.965|8.271|8.429|8.4|8.491|8.461|8.349|8.724|8.959|9.07||9.064|8.961|9.001|8.938|9.009|8.963||||8.995|8.981|8.957|8.903|8.88|8.974|8.936|8.983|8.96|8.992|8.937|9.032|9.033|9.224|9.256|9.296|9.313|9.321|9.386|9.615|9.648|9.831|9.873|9.873|9.89|9.915|9.891|9.916|9.891|9.9|9.9|9.925|9.959|9.943|9.934|9.893|9.885|9.843|9.852|9.654|9.869|9.795|9.737|9.787|9.738|9.738|9.755|9.657|11.146|9.855|11.201|10.226||10.59|10.794|10.838|10.874|11.082|11.109||11.146|11.183|11.201|11.192|11.201|11.174|11.201|11.219|11.238|11.201|11.219|11.22|11.238|11.22|11.201|11.293|11.302|11.257|11.293|||||11.32|11.302|11.329|11.319|11.328|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.8|10.77|10.75|10.82|10.96|10.8|10.75||10.7|10.7|10.73|10.75|10.67|10.61|10.61|10.64|10.58|10.75|10.78|10.92|10.77|10.55|10.7||10.55|10.56|10.61|10.67|10.7|10.75|10.75|11.11|10.72||10.75|11.29|10.84|10.93|10.81|10.88|10.67|10.93|10.84|10.74|10.86|10.84|10.88|10.98|10.97|10.93|10.93|10.95|11.2|11.2|11.04|11.11|11.16|11.2|11.21|11.22|11.31|11.27|11.21|11.2|11.25|11.25|11.27|11.27|11.22|11.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||12.69||||||||12.7|||12.7|||||||||||12.66||12.63|||12.61||12.62||12.54|12.53||||||||12.5||12.52|12.53|12.58|||||||||||||||||||||||||||||||||||12.6|||||||||||||||12.32||12.5|||12.65|||||||||12.8|12.83|12.73|12.7|12.8|12.75|12.75||13.04|||12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.409|7.75|7.7|8|8|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.75|7|6.75|7|7.65|7.001|7.001|7.75|7.51||7.25|7|7.75|7|7.75|7.51|7|7.75|7.75|7.5|7|7|7|7.5|7|8.25|7.9|8.45|7.95|8.45|7.25|7.75|8.45|8|8|8|8.45|8|8|8.25|8|8.5|8|8|8.25|8.5|8.25|8|8.5|8.5|8|8.5|8.248|8.5|8.5|8.249|8.5|8.5|8.5|8.25|8.748|8.748|8.998|9.5|9.1|9.252|9.8|9.25|9.5|9.8|10|10.25|10.5|10.8|10.75||10.801|10.804|10.75|10.5||10.1|10.503|10|10.5|10.5|10.75|10.5|10|10|10.75|10.75|10.75|10.5|10.5|10.5|10.5|10.75||10.501|10.5|10.25|10.25|10.25|10.5|10.25|10.8|10.5|10.25|10.5|10.5|10.75|10|10.5|10.5|10.8|10.5|10.5|10.4|10.8|10.75|10.8|10.5|10|10.4|10.25|10.25|10.25|10.25|10.25|10|10.5|10.252|10.5|10.25|10.25|10.25|10|10.25|10|10|10.5|10|10|10|10|10|10.05|10.25||10.1|10.1|10.5|10.1|10|10|10.25|10.001|10|10.25|10|10.25|10|10.25|10|10.25|10.5|10.25|10|10.5|11|11.002|11|11.117|11|11|11|11.111|11|11|11.252|11.25|11.104|11.5|11.5|11.002|11.1|11|11|11.5|10.5|10.5|11|10.5|10.5|10.5|10.5|11|11.351|11.35|11.349|11.502|11.345|11.344|11.343|11.502|11.502|10.5|10.5|10.5|10.5|10.5|11.331|11.5|11.329|11.002|11|11.324|11|11|11|11.32|11.316|11.316||11.314|10.999|10.75|10.75|11|10.75|10.75|10.3|10.3|11|11|11|11||10.75
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|6.72|6.77|6.88|6.9|6.59|6.54|6.63|6.6|6.57|6.6|6.6|6.5|6.55|6.53|6.72|6.79|6.92|6.93|6.87|6.88||6.88|6.95|7.01|6.99|7.03|7.02|7.05|7.11|7.21|7.33|7.31|7.3|7.4|7.47||7.46|7.51|7.53|7.55|7.59|7.58|7.65|7.63|7.68|7.7|7.74|7.75|7.87|7.87|7.9|7.96|7.9|7.9|7.99|8.01|7.99|8.01|8.07|8.08|8.12|8.17|7.91|7.73|7.85|7.91|7.91|7.9|7.9|7.92|7.9|7.93|7.92|7.83|7.75|7.78|7.78|7.76|7.76|7.7|7.69|7.77|7.84|8.04|8.02|8.2||8.21|8.23|8.19|8.2|||8.17|8.19|8.2|8.12|8.12|7.87|7.84|7.8|7.75|7.75|7.76|7.71|7.69|7.69|7.7|7.71|7.77|7.71|7.84|7.64|7.57|7.6|7.63|7.69|7.55|7.49|7.42|7.5|7.46|7.45|7.45|7.43|7.61|7.7|7.79|7.84|7.95|7.67|7.62|7.71|7.67|7.42|7.33||7.33|7.35|7.36|7.56|7.57|7.5|7.7|7.72|7.93|7.95|7.94|8.02|8.02|8.06|8.09|7.89|7.87|7.86|7.82|7.9|7.9|7.99|8.01|8|7.96|7.93|8.18|8.32|8.41|8.34|8.41|8.29|8.28|8.35|8.4|8.41|8.51|8.43|8.39|8.4|8.36|8.29|8.3|8.3|||8.74|8.8|8.88|8.76|8.75|8.95|8.81|8.78|8.86|8.76|8.68|8.73|8.75|8.78|8.9|8.82|8.59|8.66|8.67|8.72|8.75|8.79|8.85|8.83|8.77|8.97|9.1|9.3|9.24|9.26|9.51|9.51|9.55|9.45|9.46|9.8|9.99|10.23|10.22|10.29|10.4|10.46|10.41|10.46|10.46|10.46|10.47|10.32|10.37|10.38|10.33|10.65|10.68|10.68|10.62|10.23|10.19|||10.22|10.15|10.2|10.19|10.16|10.12|10.18|10.21|10.63
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.167||0.167|0.162|0.152|0.157||0.157|0.155|0.152|0.152||0.16|0.16|0.157|0.142||0.162|0.167|0.172|0.167||0.162|0.157|0.155|0.132||0.137|0.142|0.137|0.142||0.155|0.155|0.162|0.152||0.152|0.152|0.157|0.152||0.142|0.142|0.132|0.127||0.122|0.117|0.117|0.094||0.101|0.099|0.094|||0.101|0.106|0.109|0.099||0.091|0.101|0.099|0.091||0.079|0.076|0.071|0.051||0.051|0.053|0.058|||0.053|0.056|0.048|0.033||0.053|0.056|0.066|0.063||0.061|0.043|0.101|0.063||0.048|0.066|0.076|0.051||0.043|0.041|0.046|0.03||0.028|0.033|0.025|0.023||0.048|0.046|0.056|0.028|||0.046|0.041|0.025||0.02|0.03|0.063|0.058||0.063||0.066|0.053||0.041|0.051|0.053|0.051||0.058|0.071|0.076|0.056||0.053|0.071|0.084|0.068||0.063|0.061|0.066|||0.066|0.086|0.076|0.096||0.101|0.127|0.127|0.099||0.096|0.101|0.106|0.094||0.099|0.117|0.134|0.137||0.145|0.147|0.134|||0.137|0.137|0.142|0.142||0.147|0.157|0.165|0.162||0.165|0.167|0.185|0.183||0.188|0.213|0.025|0.167||0.175|0.183|0.185|0.193||0.185|0.203|0.198|0.193||0.188|0.188|0.188|0.172||0.172|0.183|0.183|0.183||0.183|0.185|0.188|0.162||0.162|0.172|0.193|0.183||0.172|0.198|0.205|0.193||0.177|0.172|0.175|0.162||0.177|0.177|0.183|0.18||0.15|0.132|0.134|0.099||0.145|0.162|0.177|||0.183|0.183|0.183|0.172|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.537||0.537|0.535|0.535|0.537|0.538|0.538|0.535|0.535|0.535|0.535|0.537|0.537|0.535|0.533|0.537|0.537|0.537|0.537|0.537|||0.537|0.537|0.537|0.537|0.537|0.537|0.537|0.533|0.535|0.535|0.535|0.537|0.533|0.535|0.532|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.527|0.525|0.525|0.532|0.53|0.53|0.53|0.53|0.53|0.527|0.53|0.53|0.53|0.528|0.528|0.523|0.512|0.508|0.515|0.513|0.518|0.52|0.523|0.52|0.522|0.527|0.53|0.533|0.535|0.532|0.523|0.513|0.515|0.517|0.515|0.517|0.512|0.512|0.513|0.512|0.505||0.505|0.502|0.502|||0.502|0.503|0.497|0.49|0.487|0.488|0.49|0.488|0.48|0.48|0.48|0.48|0.48|0.478|0.475|0.475|0.475|0.475|0.477|0.485|0.477|0.473|0.477|0.478|0.475|0.472|0.465|0.473|0.47|0.472|0.472|0.47|0.475|0.473|0.472|0.46|0.463|0.467|0.468|0.465|0.465|0.462|0.463|0.477|0.487|0.492|0.483|0.48|0.477|0.477|0.47|0.468|0.46|0.458|0.457|0.455|0.457|0.455|0.45|0.445|0.448|0.445|0.42|0.405|0.417|0.41|0.412|0.405|0.405|0.415|0.418|0.41|0.43|0.438|0.437|0.423|0.425|0.428|0.422|0.432|0.442|0.442|0.44||0.45|0.45|0.45|0.448|0.453|0.448|0.455|0.463|0.465|0.465|0.465|0.463|0.503|0.502|0.507|0.513|0.472|0.475|0.48|0.472|0.465|0.463|0.47|0.482|0.48|0.483|0.483|0.485|0.483|0.485|0.482|0.485|0.483|0.493|0.503|0.498|0.502|0.503|0.507|0.508|0.512|0.535|0.553|0.572|0.563|0.568|0.582|0.578|0.592|0.597|0.597|0.593|0.595|0.595|0.592|0.597|0.595|0.593|0.59|0.59|0.59|0.595|0.595|0.59|0.593|0.582|0.592|0.595|0.6||0.597|0.598|0.6|0.597|0.6
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.255|4.365|4.345|4.355|4.295|4.35||4.325|4.395|4.39|4.365|4.36|4.37|4.41|4.35|4.34|4.33|4.34|4.07|||||||||4.105||4.055|3.985|3.97|||4.02|4.015||4.03||3.995|4.005|||||3.895|||||||||||3.74||||3.75|3.835|||||||||||||3.9|3.9|3.9|3.905|3.905|3.905|3.93|3.9|3.89|3.89|3.89|3.86|3.86||3.86|3.86|3.86|||4|3.855|3.845|3.84|4|3.845|3.845|3.845|3.84|4|3.83|3.805|3.83|3.83|3.84|3.84|3.755|3.76|3.72|3.765|3.77|3.755|3.765|3.755|3.735|3.755|3.77|3.755|3.755|3.75|3.7|3.71|3.715|3.695|3.65|3.635|3.645|3.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.204|0.242|0.243|0.205|0.245|0.232|0.225|0.277|0.251|0.233|0.152|0.197|0.191|0.193|0.186|0.29|0.292|0.31|0.31|0.313|0.319|||0.319|0.325|0.327|0.327|0.328|0.319|0.321|0.321|0.287|0.288|0.282|0.287|0.229|0.283|0.284|0.304|0.242|0.244|0.246|0.231|0.238|0.238|0.235|0.242|0.238|0.235|0.283|0.286|0.27|0.282|0.283|0.281|0.291|0.302|0.271|0.273|0.28|0.284|0.274|0.289|0.29|0.26|0.287|0.284|0.274|0.273|0.279|0.251|0.27|0.263|0.278|0.278|0.278|0.275|0.284|0.302|0.254|0.285|0.286||0.288|0.307|0.319|0.319|||0.32||0.313|||0.278|0.243|0.326||0.327|0.332|0.348|0.345|0.306|0.325|0.365|0.353|0.355|0.355|0.365|0.399|0.398|0.393|0.383|0.401|0.413|0.426|0.429|0.432|0.427|0.429|0.424|0.335|0.329|0.335|0.337|0.337|0.337|0.343|0.349|0.36||0.34|0.34|0.33|0.341|0.356|0.36|0.37|0.365|0.369|0.373|0.369|0.377|0.398|0.397|0.4|0.373|0.392|0.379|0.39|0.372|0.349|0.349|0.349|||||0.355|0.356|0.334|0.354||||||||0.334|0.334|0.329|0.381|0.37|0.312|0.379|0.384|0.356|0.356|0.365|0.369|0.395|0.382|0.386|0.332|0.321|0.328|0.303|0.31|0.337|0.337|0.337|0.338|0.338|0.35|0.308|0.304|0.32|0.32|0.322|0.327||0.323||0.352|0.347|0.343|0.382||0.405|0.4|0.421|0.416|0.41|0.44|0.478|0.472|0.509|0.587||0.761|0.674||0.62|0.714|0.706|0.629|0.636|0.61|0.7|0.7|0.706|0.711|0.741|0.769|0.83|0.843|0.832|0.817|0.77|0.747|0.73|0.721|0.759|0.79|0.785|0.765|0.749|0.737|0.714|0.706|0.662
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.235|0.241|0.25|0.248|0.247|0.255|0.26|0.249|0.255|0.268|0.278|0.25|0.26|0.27|0.28|0.314|0.292|0.292|0.294|0.306|0.3|||0.31|0.31|0.309|0.3|0.3|0.296|0.298|0.294|0.3|0.294|0.293|0.298|0.298|0.295|0.284|0.29|0.28|0.28|0.283|0.27|0.281|0.287|0.29|0.3|0.301|0.294|0.29|0.3|0.29|0.28|0.295|0.293|0.299|0.305|0.323|0.303|0.315|0.312|0.295|0.3|0.29|0.29|0.295|0.294|0.297|0.305|0.293|0.297|0.28|0.281|0.304|0.287|0.29|0.302|0.31|0.3|0.315|0.311|0.312|0.309|0.31|0.33|0.34|0.35||0.37|0.341|0.344|0.355||0.357|0.36|0.365|0.366|0.355|0.379|0.38|0.4|0.341|0.32|0.36|0.342|0.342|0.36|0.39|0.356|0.397|0.42|0.415|0.399|0.406|0.422|0.462|0.448|0.456|0.447|0.442|0.425|0.426|0.422|0.416|0.438|0.416|0.415|0.406|0.4|0.447|0.44|0.41|0.414|0.417|0.402|0.409|0.4|0.42|0.418|0.422|0.445|0.405|0.423|0.416|0.43|0.4|0.415|0.424|0.413|0.421|0.411|0.405|0.387|0.408|0.402|0.38|0.377|0.375|0.38|0.387|0.381|0.4|0.392|0.39|0.373|0.369|0.368|0.364|0.359|0.354|0.365|0.332|0.328|0.36|0.349|0.385|0.35|0.35|0.345|0.378|0.389|0.346|0.363|0.363|0.366|0.395|0.405|0.427|0.392|0.39|0.388|0.391|0.395|0.421|0.42|0.415|0.414|0.395|0.399|0.404|0.407|0.39|0.368|0.399|0.403|0.398|0.364|0.4|0.41|0.423|0.45|0.46|0.42|0.429|0.44|0.465|0.505|0.494|0.505|0.545|0.575|0.63|0.589|0.565|0.605|0.695|0.715|0.726|0.7|0.74|0.768|0.775|0.77|0.805|0.809|0.824|0.8|0.835|0.82|0.78|0.76|0.775|0.762|0.795|0.774|0.805|0.759|0.785|0.738|0.785|0.74|0.62
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.77|6.67|6.75|6.87|6.66||6.71|6.6|6.72|6.72|6.66|6.65|6.69|6.67|6.69|6.78|6.91|6.75|6.81|6.82|6.87|||6.79|6.99|6.73|6.78|6.8|6.75|7.2|7.4||7.64|7.41|7.22|7.3|7.1|7.27|7.42|7.22|7.31|7.24|7.15|7.24|7.27|7.15|7.15|7.36|7.21|7.38|7.1|7.29|7.34|7.44|7.15|7.41|7.22|7.15|7.15|7.15|7.2|7.41|7.42|7.47|7.15|7.4|7.15|7.46|7.39|7.3|7.37|7.48|7.3|7.49|7.41|7.42|7.35|7.42|7.35|7.43|7.41|7.35|7.42|7.44|7.35|7.39|7.43||7.49|7.51|7.37|7.54||7.5|7.5|7.5|7.45|7.54|7.3|||7.35|7.35|7.35|7.25|7.26|7.25|7.35|7.35|7.4|7.3|7.3|7.3||7.3||7.3|7.3||7.3|7.1|7.1|7.1|7.1||7.1|7.1|||7.1|7.1|7.05||7.05|7.05|7.05|7.05|7.05|7.05||6.7|6.95||6.7|6.6||6.95|7|6.6|6.6|6.6|6.65|7|6.7|6.7|7.05|7|6.9||7.05|6.4|6.5|6.75|6.7|6.5|6.5|6.8|6.6|6.6|6.6|6.9|7|6.6|7|6.6|6.6|6.6|6.6|6.95|6.95|7.1|7|6.6|6.6|6.6|6.6|7|7.1|7.3|7.45|7.4||6.95|7.4|6.95|7.3|7|7|7.15|7.15|7.15|7.25|7.25|7.25|7.25||7.4|7.4|7.25|7.4|7.25|7.5|7.25|7.5|6.75|7.1|7.6|7.6|7.45|7.55|7.6|7|7.5|6.6|7.2|6.6|7.1|6.7|7.07|7.07||7|7.1|7.15|7.2|7.2|7|7.2|7|7.3|7.5|6.85|6.85|7|7|7.15|7.2|7.15|7.5|7.5|7.5|7.5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.05|0.08|0.08|0.08|0.09|0.05|0.15|0.15|0.16|0.2|0.16|0.04|0.02|0.1|0.13|0.15|0.14|0.14|0.15|0.15|0.18|||0.17|0.14|0.14|0.15|0.12|0.14|0.18|0.18|0.14|0.14|0.14|0.14|0.13|0.16|0.17|0.17|0.17|0.16|0.15|0.16|0.14|0.15|0.15|0.16|0.2|0.17|0.14|0.18|0.13|0.2|0.13|0.15|0.14|0.11|0.33|0.22|0.13|0.2|0.13|0.33|0.35|0.35|0.16|0.15|0.22|0.15|0.15|0.17|0.17|0.18|0.18|0.15|0.18|0.17|0.16|0.17|0.17|0.15|0.15|0.36|0.25|0.19|0.24|0.17||0.18|0.15|0.17|0.15||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.15|0.15|0.16|0.15|0.15|0.17|0.15|0.14|0.15|0.15|0.15|0.31|0.17|0.15|0.14|0.14|0.14|0.14|0.15|0.17|0.17|0.34|0.17|0.34|0.19|0.17|0.35|0.22|0.23|0.16|0.22|0.16|0.19|0.2|0.2|0.18|0.21|0.21|0.36|0.21|0.24|0.22|0.24|0.22|0.2|0.2|0.3|0.33|0.23|0.38|0.22|0.22|0.25|0.26|0.2|0.22|0.22|0.42|0.41|0.17|0.14|0.17|0.21|0.15|0.16|0.18|0.19|0.44|0.22|0.24|0.19|0.24|0.47|0.29|0.24|0.27|0.29|0.22|0.18|0.21|0.22|0.19|0.18|0.05|0.27|0.35|0.3|0.3|0.32|0.25|0.35|0.35|0.5|0.24|0.51|0.35|0.35|0.36|0.23|0.49|0.23|0.15|0.5|0.2|0.2|0.24|0.3|0.24|0.33|0.32|0.3|0.24|0.29|0.31|0.31|0.31|0.15|0.36|0.24|0.34|0.33|0.33|0.53|0.29|0.27|0.32|0.25|0.33|0.49|0.24|0.35|0.32|0.33|0.32|0.44|0.35|0.43|0.38|0.34|0.51||0.34|0.34|0.33|0.52|0.45|0.38||0.46|0.5|0.54
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.418|0.443|0.427|0.463|0.546|0.619|0.447|0.456|0.442|0.445|0.406|0.405|0.404|0.403|0.448|0.399|0.444|0.443|0.404|0.443|0.401|||0.414|0.406|0.402|0.402|0.395|0.458|0.453|0.403|0.466|0.376|0.371|0.36|0.433|0.365|0.484|0.402|0.401|0.4|0.4|0.471|0.469|0.476|0.48|0.491|0.427|0.42|0.412|0.467|0.405|0.464|0.457|0.386|0.457|0.46|0.484|0.497|0.454|0.559|0.52|0.572|0.436|0.429|0.466|0.545|0.505|||0.439|0.435|0.442|0.426|0.402|0.401|0.4|0.4|0.405|0.403|0.378|0.396|0.389|0.389|0.404|0.409|0.403|||0.319|0.404|0.466|||0.51|0.489|0.487|0.485|0.502|0.495|0.504|0.496|0.477|0.492|0.486|0.495|0.498|0.501|0.525|0.533|0.536|0.529|0.522|0.52|0.523|0.521|0.523|0.521|0.531|0.527|0.523|0.511|0.508|0.496|0.503|0.5|0.504|0.509|0.513|0.517|0.111|0.512|0.509|0.507|0.488|0.486|0.495|0.493|0.497|0.501|0.51|0.492|0.501|0.489|0.484|0.482|0.471|0.479|0.451|0.499|0.684|0.684|0.684|0.684|0.582|0.592|0.576|0.563|0.572|0.54|0.532|0.524|0.501|0.51|0.493|0.242|0.24|0.239|0.258|0.445|0.442|0.44|0.438|0.426|0.422|0.412|0.41|0.409|0.4|0.405|0.404|0.411|0.41|0.423|0.413|0.412||0.41|0.409|0.424|0.429|0.428|0.427|0.426|0.423|0.417|0.406|0.425|0.429|0.436|0.016|0.031|0.031|0.6|0.031|0.031|0.03|0.45|0.045|0.045|0.045|0.044|0.044||0.058|0.072|0.086|||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0.193|0.316|0.186|0.177|1.105||0.225|0.222|0.212|1.046|0.257|0.254||1.01|0.284|0.281|0.277|0.274|0.968|0.304|||0.267|0.262|0.3|0.295|0.29|0.286|0.273||0.318|0.313|0.309|0.296|0.292|0.288|0.284|0.281|0.27|0.311|0.308|0.304|0.3|0.29|0.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.268|0.304|0.35|0.291|0.379|0.313|0.305|0.342|0.338|0.343|0.305|0.339|0.314|0.004|0.308|0.004|0.276|0.277|0.327|0.313|0.309|||0.365|0.005|0.005|0.005|0.005|0.342|0.304|0.339|0.305|0.339|0.004|0.279|0.006|0.006|0.005|0.284|0.005|0.278|0.274|0.28|0.286|0.332|0.29|0.005|0.005|0.004|0.004|0.004|0.301|0.004|0.008|0.437|0.432|0.348|0.298|0.305|0.308|0.315|0.321|0.161|0.371|0.313|0.345|0.294|0.34|0.34|0.284|0.332|0.323|0.319|0.342|0.304|0.3|0.437|0.447|0.336|0.331|0.274|0.696|0.704|0.709|0.753|0.766|0.375||0.38|0.38|0.37|0.37||0.374|0.374|0.377|0.382|0.377|0.377|0.384|0.356|0.338|0.405|0.36|0.366|0.36|0.37|0.42|0.385|0.412|0.005|0.467|0.452|0.455|0.004|0.004|0.437|0.469|0.456|0.465|0.467|0.431|0.468|0.012|0.466|0.463|0.01|0.458|0.455|0.65|0.66|0.662|0.45|0.44|0.375|0.007|0.007|0.353|0.346|0.616|0.45|0.406|0.373|0.427|0.395|0.601|0.4|0.405|0.393|0.412|0.381|0.406|0.4|0.395|0.422|0.374|0.37|0.369|0.369|0.004|0.004|0.004|0.004|0.414|0.388|0.309|0.248|0.312|0.302|0.307|0.298|0.3|0.302|0.37|0.307|0.309|0.31|0.311|0.36|0.36|0.375|0.36|0.374|0.395|0.393|0.392|0.386|0.31|0.348|0.407|0.372|0.394|0.388|0.415|0.397|0.417|0.381|0.42|0.39|0.389|0.393|0.397|0.392|0.018|0.395||0.39|0.406|0.414|0.407|0.389|0.439|0.438|0.442|0.46|0.468|0.502|0.501|0.592|0.569|0.562|0.647|0.639|0.613|0.652|0.73|0.743|0.755|0.746|0.734|0.76|0.765|0.771|0.794|0.872|0.858|0.868|0.826|0.819|0.784|0.762|0.813|0.776|0.795|0.816|0.82|0.791|0.79|0.793|0.813|0.79|0.696
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.79|2.76|2.75|2.75|2.73|2.72|2.7|2.7|2.72|2.73|2.72|2.71|2.71|2.72|2.73|2.72|2.7|2.71|2.71|2.7|||2.73|2.67|2.7|2.71|2.69|2.69|2.68|2.67|2.67|2.69|2.69|2.7|2.71|2.73|2.73|2.71|2.71|2.7|2.7|2.72|2.72|2.72|2.71|2.73|2.74|2.75|2.73|2.73|2.74|2.75|2.73|2.73|2.75|2.76|2.77|2.79|2.78|2.79|2.79|2.79|2.8|2.8|2.79|2.78|2.79|2.81|2.8|2.8|2.8|2.8|2.8|2.81|2.81|2.8|2.81|2.82|2.82|2.81|2.79|2.81|2.81|2.82|2.83|||2.83|2.84|2.84|||2.82|2.8|2.8|2.79|2.79|2.8|2.8|2.79|2.81|2.81|2.81|2.8|2.8|2.8|2.81|2.8|2.8|2.8|2.83|2.84|2.82|2.83|2.83|2.82|2.83|2.82|2.81|2.8|2.81|2.84|2.85|2.85|2.84|2.85|2.83|2.83|2.84|2.83|2.81|2.82|2.82|2.83|2.83||2.83|2.8|2.83|2.83|2.85|2.85|2.85|2.84|2.84|2.84|2.8|2.78|2.78|2.81|2.79|2.78|2.79|2.84|2.83|2.83|2.82|2.81|2.79|2.8|2.8|2.81|2.79|2.8|2.84|2.81|2.79|2.79|2.78|2.79|2.8|2.77|2.78|2.79|2.79|2.81|2.8|2.8|2.79|2.81|2.8|2.79|2.8|2.79|2.79|2.79|2.82|2.82|2.82|2.83|2.81|2.79|2.8|2.8|2.8|2.8|2.82|2.81|2.81|2.82|2.8|2.81|2.8|2.8|2.82|2.82|2.83|2.83|2.84|2.84|2.83|2.83|2.83|2.83|2.82|2.83|2.83|2.85|2.84|2.85|2.85|2.84|2.85|2.85|2.85|2.84|2.84|2.85|2.84|2.84|2.84|2.89|2.87|2.75|2.74|2.73|2.72|2.73|2.71|2.73||2.78|2.82|2.84|2.83|2.83|2.81|2.82|2.81|2.82|2.8
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.37|0.4|0.4|0.4|0.41|0.4|0.36|0.35|0.4|0.4|0.36|0.26|0.27|0.28|0.31|0.31|0.29|0.28|0.29|0.28|0.29|0.3||0.29|0.29|0.29|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.21|0.22|0.21||0.2|0.2|0.19|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.18|0.18|0.16|0.16||0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.19|0.18|0.17||||0.18|0.18|0.19|0.19|0.2||0.19|0.19|0.18|||0.2|0.2|0.21|0.2|0.19|0.19|0.21|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.23|0.21|0.21||0.21|0.22|0.19|0.23|0.22|||0.22|0.22|0.22|0.23|0.22|0.23||0.23|0.23|0.23|0.22|0.23|0.22|||0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.22|0.24|0.24|0.24|0.24||0.22|0.2|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.24||0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.23|0.21|0.2|0.21|0.21|0.21||0.22|0.22|0.23|0.21|||0.21|0.21|0.21|0.2|0.21|0.21|0.23|0.24|0.23|0.24|0.23|0.24|0.24|0.25|0.27|0.27|0.26|0.27||0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.25|0.25|0.25|0.24|0.23|0.23||0.25|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.25|0.25|0.23|0.24|0.22|0.23|0.22|0.21|0.22|0.21|0.21|0.2|0.21|0.19|0.2|0.2|0.19|0.19|0.18|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.071|4.109|4.1|4.1|4.1|4.071|4.05|4.063|4.092|4.031|4.2|4.25|4.19|4.133||4.114|4.067|3.936|3.929|3.994|3.9|3.812|||4.25|4.35|4.35|4.317|4.45||4.4|4.45|4.35|4.338|4.35||4.35|4.317|4.3|4.35|4.2|4.25|4.698|4.256|4.2|4.15||4.15|4.15|4.119|4.157|4.152|4.1|4.092|4.15|4.1|4.05||4|4.05|4.05|4|4.02|4.1|4.15|3.95|4|3.978|4|3.95||3.9|3.9|3.888|3.812|3.85|3.85|3.85|3.85|3.8|3.65|3.65|3.65|3.7|3.7|3.423|3.35|3.6|3.65|3.75|3.8|||3.75|3.75|3.9|3.896|3.809|3.75|3.769|3.509|3.469|3.429|3.439|3.41|3.45|3.426|3.387|3.398|3.35|3.33|3.341|3.261|3.345|3.27|3.25|3.27|3.261|3.27|3.245|3.25|3.26|3.303|3.25|3.25|3.25|3.256|3.261|3.235|3.27|3.27||3.24|3.23|3.25|3.25|3.3|3.23|3.2|3.25|3.25||3.25|3.25|3.25||3.2|3.2|3.2|3.3|3.05|3.05||3.2||3.3||3.35|3.45|3.45|3.45||3.45|3.45|3.4|3.45|3.45|3.45|3.45|3.45|3.43|3.4|3.4|3.4|3.42|3.43|3.43|3.4|3.4|3.4|3.4|3.38|3.35|3.38||3.38|3.35|3.33|3.33|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.23|3.23|3.23|3.25|3.25|3.15|3.13|3.13|3.2|3.2|3.1|3.1|3.1|3.1|3.3|3.35|3.35|3.35|3.35|3.33|3.35|3.4|3.35|3.35|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.25|3.3|3.3|3.25|3.2|3.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.301|0.319|0.32|0.341|0.325|0.329|0.34|0.349|0.349|0.329|0.341|0.34|0.341|0.349|0.353|0.349|0.348|0.349|0.349|0.353|0.329||0.331|0.353|0.353|0.341|0.348|0.349|0.349|0.345|0.349|0.369|0.369|0.381|0.385|0.369|0.378|0.369|0.381|0.369|0.381|0.39|0.401|0.389|0.405|0.401|0.399|0.381|0.381|0.369|0.381|0.369|0.369|0.381|||0.389|0.369|0.381|0.405|0.401|0.428|0.41|0.429|0.425|0.421|0.449|0.458|0.469|0.473|0.461|0.491|0.491|0.501|0.489|0.501|0.529|0.519|0.538|0.545|0.53|0.571|0.572|0.57|0.582|0.582||0.571|0.53|0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.229|0.239|0.239|0.229|0.221|0.249|0.252|0.231|0.221|0.229|0.257|0.231|0.231|0.241|0.253|0.257|0.252|0.231|0.229|0.233|0.241|0.231|0.231|0.249|0.241|0.249|0.201|0.199|0.2|0.2|0.189|0.218|0.199|0.189|0.213|0.237|0.218|0.203|0.209
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.38||4.39|4.43|4.44|4.39|4.38|4.38|4.38|4.38|4.38|4.38|4.36|4.36|4.37|4.34|4.34|4.38|4.4|4.39|4.41|4.41|4.4|4.42|4.47|4.47|4.52|4.53|4.51|4.53|4.52|4.51|4.52|4.56|4.56|4.57|4.51|4.56|4.66|4.84|4.91||5.04||5.21|5.39|5.43|5.56|5.56|5.6|||5.66|5.72|5.75|5.77|5.79|5.78|5.8|5.86|5.88|5.94|5.93|5.88|5.93|6.01|6.01|5.99|6|6.01|6.05|6.02|6.02|5.98|6.04|6.04|6.14|6.25|6.37|6.34|6.39|6.54|||||||7.05|7.11|7.21|7.17|7.13|7.31|7.27|7.32|7.32|7.34|7.33|7.25|7.29|7.29|7.29|7.29|7.39|7.43|7.42|7.38|7.42|7.52|7.57|7.61|7.63|7.5|7.5|7.48|7.53|7.54|7.54|7.54|7.54|7.61|7.63|7.79|7.88|8|8.05|8.13|8.28||8.28|8.31|8.32|8.32|8.32|8.32|8.32|8.38|8.5|8.52|8.57|8.65|8.74|8.71|8.79|8.83|9|9.18|9.56|9.79|9.99|10.13|10.28|10.38|10.54|10.73|10.75|10.91|10.9|10.89|10.8|10.8|10.82|10.96|10.96|11.01|10.98|10.97|10.99|11.02|11.09|11.09|11.11|11.14|11.14|11.16|11.39|11.39|11.37|11.41|11.41|11.39|11.39|11.39|11.39|11.41|11.49|11.46|11.52|11.51|11.51|11.55|11.63|11.63|11.65|11.68|11.71|11.73|11.89|11.94|11.94|11.95|11.95|11.96|11.88|11.79|11.91|11.97|12.03|12.07|12.25|12.33|11.84|11.81|11.81|11.73|11.81|11.76|11.77|11.81|11.82|11.94|11.94|11.87|11.95|11.93|11.96|11.96|11.97|12.03|12.03|12.07||12.19|12.19|12.19|12.14|12.14|12.25|12.32|12.41|12.49|12.57|12.57|12.62|12.78|13|13|13|13.13|13.13|13.13
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.24|0.24||||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|||0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22||0.21|0.23|0.22|0.2||0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.08|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.18|0.18|0.19|0.19|0.2|0.2||0.21|0.21|0.22|0.22|0.23|0.23|0.24|0.26|0.26|0.26|0.27|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.15|0.26|0.26|0.26|0.27|0.28|0.26|0.27|0.28|0.28|0.3|0.28|0.28|0.16|0.28|0.28|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2|0.23|0.24|0.24|0.24|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16||0.18|0.17|0.16|0.16|0.16|0.15|0.12|0.13|0.13|0.14|0.15|0.16|0.17|0.18|0.17|0.18|0.08|0.16|0.16|0.08|0.16|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.48||3.48|3.48|3.48|3.49|3.55|3.55|3.55|3.54|3.54|3.5|3.55|3.55|3.54|3.54|3.55|3.58|||3.54|||3.55|3.57|3.55|3.93|3.92|3.93|3.93|3.92|3.93|3.92|3.93|3.93|3.88|3.93|3.94|3.93|3.95|3.94|3.95|3.94|3.95|3.95|3.98|3.97|3.96|4.07|3.98|3.99|3.98|3.99|4.11|3.94|4.11|4.01|4.03|3.94|4.03|4.04|4.03|4.04|4.05|3.98|4.11|3.98|4.05|4.12|4.11|4.01|4.12|4.01|4.01|4.01|4.01|4.18|4.08|4.03|4.03|4.09|4.07|4.1|4.16|4.02|4.07|4.1||4.12|4.06|4.03|4.1||4.09|4.03|4.07|4.16|4.17|4.16|4.15|4.11|3.97|4.07|4|3.99|4|4.01|3.98|4.02|4.01|3.97|3.97|3.95|4|4|3.96|3.99|4.01|4|4.01|4|3.95|4|4||4.01|3.95|3.99|3.94|4|4.01|4|3.99|3.98|3.99|3.96|3.97|3.98|3.94|3.95|3.94|4|3.99|4|3.95|3.99|4.01|4.02|3.93|3.96|3.99|3.99|3.94|4.01|3.98|3.95|3.95|3.95|3.99|4|3.94|3.96|4|3.99|3.95|4.05|3.98|4.05|4.04|4.06|4.06|4.05|4.04|4.04|4.02|4|4.02|4.01|4.02|4.02|4.01|4.03|4.04|4|3.99|4.01|3.99|4.02|3.95|3.98|3.98|3.99|4.02|3.99|4.01|4|4.03|3.99|4.01|3.96|3.98|4.02|4.01|4.04|3.94|4.01|4|4|4.09|4.1|4.12|4.13|4.12|4.18|4.15|4.2|4.22|4.2|4.33|4.34|4.32|4.32|4.38|4.47|4.41|4.5|4.4|4.48|4.5|4.51|4.3|4.44|4.49||4.45|4.43|4.4|4.55|4.57|4.4|4.45|4.58|4.48|4.57|4.56|4.47|4.53|4.52|4.51|4.5|4.49|4.36
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.06|1.05|1.04|1.05|1.04|1.05|1.07|1.1|1.11|1.12|1.11|1.09|1.1|1.11|1.1|1.11|1.12|1.11|1.1|1.11|1.1||1.11|1.11|1.1|1.11|1.1|1.11|1.1|1.09|1.1|1.11|1.1|1.09|1.1|1.11|1.12|1.11|1.1|1.09|1.1|1.09|1.1|1.1|1.11|1.12|1.13|1.15|1.17|1.18|1.19|1.2|1.21|1.22|1.21|1.2|1.21|1.22|1.23|1.24|1.23|1.24|1.23|1.24|1.25|1.24|1.25|1.27|1.26|1.27|1.26|1.25|1.24|1.25|1.26|1.25|1.24|1.25|1.25|1.24|1.23|1.24|1.25|1.26|1.25|1.25|1.23|||1.23|1.22|1.21|||1.21|1.4|1.21|1.2|1.36|1.35|1.36|1.37|1.36|1.37|1.36|1.35|1.38|1.38|1.4|1.4|1.41|1.43|1.42|1.45|1.46|1.47|1.48|1.47|1.48|1.49||1.49|1.5|1.49|1.5|1.49|1.5|1.49|1.71|1.49|1.5|1.51|1.52|1.53||1.54|1.55|1.54|1.53|1.54|1.55|1.56|1.55|1.56|1.57|1.58|1.59|1.58|1.59|1.58|1.58|1.59|1.6|1.59|1.75|1.61||1.6|1.61|1.6|1.61|1.6|1.6|1.55|1.56|1.55|1.56|1.56|1.57|1.57|1.57|1.58|1.59|1.6|1.61|1.62|1.61|1.6|1.59|1.6|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.58|1.59|1.6|1.61|1.6|1.73|1.74|1.75|1.75|1.83|1.84|1.83|1.93|1.83|1.83|1.84|1.83|1.84|1.83|1.84|1.85|1.84|1.85|1.86|1.88|1.87|1.86|1.87|1.86||1.86|1.86|1.87|1.85|1.77|1.77|1.78|1.8|1.85|1.95|1.9|1.9|1.95|1.95|1.96|1.97|2.05|2|1.99|2|1.98|2.05|1.96|1.95|1.95|1.96|1.97|1.96|1.97|1.98|2|2.01|2|2.02|2.01
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.6|10.63|10.61|9.675|10.39|10.33|10.32|10.235|10.18||10.21|9.434|10.2|10.21|9.386|10.12|10.07|10.075|9.295|9.985|9.196|9.2||9.2|9.195|9.185|9.185|9.19|9.165|9.144|9.115|9.12|9.111|9.111|9.295|9.37|9.35|9.349|9.375|9.3|9.259|9.26|9.275|9.34|8.77|8.782|8.77|8.773|8.749|8.74|8.722|8.72|8.71|8.69|8.68|||8.661|8.677|8.685|8.653|8.666|8.636|8.638|8.656|8.645|8.655|8.67|8.67|8.66|8.659||8.654|8.653|8.644|8.651|8.639|8.64|8.645|8.643|8.68|8.7|8.65|8.7|8.67|8.67|8.68|||8.709|8.685|8.68|||8.68|8.68|8.68|8.679|8.683|8.712|8.721|8.691|8.69|8.675|8.652|8.652|8.657|8.655|8.7|8.731|8.75|8.658|8.655|8.659|8.639|8.649|8.644||8.635|8.65|8.65|8.649|8.646|8.653|8.653|8.641|8.639|8.635|8.635|8.638|8.675||8.653|8.639|8.642|8.658|8.657|8.652|8.653|8.665|8.665|8.67|8.65|8.676|8.675|8.691||8.705|8.71|8.69|8.693|8.674|8.687|8.687|8.664|8.68|8.68|8.71|8.71|8.71|8.71|8.7|8.7|8.715|8.715|8.72|8.72|8.71|8.71|8.715|8.72|||8.706|8.667|8.688|8.69|8.69|8.677|8.685|8.7|8.684|8.684|8.665|8.665|8.652|8.651|8.651|8.673|8.712|8.725|8.73|8.735|8.725|8.735|8.728|8.725|8.7|8.67|8.68|8.68|8.679|8.679|8.69|8.68|8.694|8.73|8.771|8.771|8.788|8.797|8.822|8.829||8.829|8.848|8.844|8.881|8.885|8.897|8.9|8.875||8.908|8.906||8.924|8.931|8.97|8.998|9.015|9.19|9.21||9.504|9.563|9.549|9.57|9.561|9.592|9.618|9.687|9.751|9.781|9.82|9.815|9.845|9.885|9.87|9.87|9.874|9.861
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.13|4.139|4.139|4.121|4.028|3.987|3.981|3.994|3.982|3.977|3.983|3.992|3.977|3.978|3.981|4.007|4.053||3.994|3.985|3.981|3.976|||3.987|3.983|3.977|4.023|3.983|3.991|4.004|4.046|4.054|4.011|3.996|3.964|4.023|3.999|4.008|3.995|4.006|4.047|4.009|4.026|4.047|4.048|4.05|4.06|4.04|4.093|4.063|4.066|4.089|4.071|4.083|4.1|4.09|4.078|4.098|4.086|4.098|4.173|4.102|4.084|4.103|4.135|4.136|4.092|4.098|4.094|4.051|4.145|4.102|4.106|4.115|4.179|4.131|4.128|4.143|4.137|4.148|4.157|4.187|4.219|4.194|4.219|4.297||||5.06|4.297|||4.169|4.142|4.102|4.16|4.134|4.069|4.115|4.121|4.175|4.098|4.109|4.114|4.033|4.063|4.058|4.058|4.084||4.083|4.044|3.998|4.035|4.044|4.067|4.054|4.077|4.042|4.031|4.063|4.06|4.048|4.025|4.033|4.055|4.023|4.058|4.098||4.067|4.042|4.06|4.033|4.067|4.09|4.054|4.068|4.069|4.075|4.052|4.075|4.129|4.092|4.081|4.057|4.125|4.142|4.142|4.151|4.153|4.183|4.158|4.218|4.21|4.244|4.146|4.173|4.156||4.146|4.162|4.151|4.158|4.098|4.156|4.144|4.108|4.085||4.215|4.244|4.281|4.28||4.162|4.176|4.161|4.121|4.113||4.067|4.088|4.088|4.123|4.096|4.073|4.063|4.09|4.096|4.056|4.075||4.09|4.088|4.05|4.121|4.108|4.081|4.321|4.246|4.307|4.315|4.317|4.4||4.447|4.496|4.435|4.483|4.458|4.452|4.439|4.58|4.642|4.629|4.648|4.644|4.635|4.667|4.517|4.535|4.56|4.581|4.542|4.537|4.498|4.54|4.731|4.608||4.646|4.613|4.662|4.585|4.577|4.508|4.515|4.473|4.425|4.452|4.431|4.418|4.43|4.427|4.55|4.525|4.518|4.567|4.485
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.6|||||||||2.55||||2.53||2.45|||2.4|2.43|2.4||2.31||||||2.28|||||2.25|||2.15||2.1|2.08||||||2.1||||||2.1|2.11|2.1|2.12||||2.15|||2.13|||2.15|2.06||2.03||2|1.98||||1.97||1.93|1.9|1.87|1.86|1.87|1.83||1.93|1.94|1.95|2|||||1.98||||||||1.99||||2||2||||2.03|||||||||||||||2.03||2.05||||2.05|2.06|2.03|2.07|||2.04|||2.04|2.05|2.02||2.02|1.98|1.92|1.9|1.88||1.85|1.87|1.85|||1.92|||||1.98|||1.98||||||2|2.01||1.99|||1.98|1.96||1.94|1.93|||1.92||||||1.92||||||1.9||1.95|1.9||1.95|1.98||2||||||2.03|2.03|||||2.02|2.02||2||||1.97||1.97||||1.95|||||1.95|1.98|1.97|||1.9|||1.8||||||||||1.82|1.82|1.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.732|1.633|1.695|1.716|1.663|1.759|1.599|1.627|1.706|1.638|||1.644||1.633|1.614|1.595|1.619|1.685|1.711||||1.677||||1.65|0.036|0.035|1.571|1.702|1.474|1.505|1.638|1.474|1.455|1.483|1.419|1.412|1.439|1.422|1.405|1.431||1.49|1.433||1.52|1.435|1.359|1.34|1.372|1.354|1.3|1.331|1.314||||1.439|||||1.449|1.328|1.299|1.364|1.322|1.308|1.857|1.832|1.253|1.3|1.283|1.691|1.297|1.648|1.589|1.439|1.378|1.362|1.389|1.465||1.393|1.457|1.403||1.421|1.332||1.233|2.551|2.515|2.48|2.445|2.412|2.316|1.093|2.257|2.228|2.201|2.121|2.096|2.071|1.072|1.116|1.062|1.045|1.086|1.069|1.108|1.007|1.045|0.772|0.812|0.801|0.77|0.76|0.703||0.777|0.837||||0.799|0.731||0.755|0.747|0.817|0.792|0.746|0.776|0.691|0.673|0.535|0.696|0.68|0.664|0.731|0.685|0.671|0.658|0.645|0.703|0.731|0.718|0.577|0.693|0.681|0.707|0.754|||0.8|0.742|0.731|0.772||0.812|0.818|0.76|0.797|0.645|0.632|0.598|0.587|0.577|0.504|0.619|0.589|0.58|0.685|0.675|0.664|0.742|0.574|0.515|0.507|0.45|0.433|0.38|0.562|0.601|0.594|0.484|0.522|0.516|0.638|0.495|0.53|0.522|0.457|0.506||0.498|0.522|0.515|0.507|0.501|0.481|0.475|0.515|0.509|0.457|0.396|0.391|0.344|0.382|0.281|0.266|0.261|0.32|0.315|0.31|0.294|0.406|0.342|0.337|0.221|0.212|0.209|0.36|0.355|0.4|0.433|0.38|0.375|0.416|0.32|0.352|0.348|0.387|0.382|0.462|0.406|0.442|0.437|0.511||0.452|0.485|0.48|0.406|0.45|0.433|0.427|0.421
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.35|7.25|7.17|7.18|7.2|7.2|7.2||7.25|7.1|7.09|7.1|7.08|7.08|7.02|7.12|7.14|7.15|7.2|7.13|7.08|6.95|6.89|6.88|6.93|6.9|6.89|6.89|6.89|6.9|6.9|6.93|6.93|6.93|6.9|6.9|6.94|6.88|6.94|6.91|6.86|6.77|6.73|6.74|6.72|6.78|6.78|6.81|6.79|6.81|6.78|6.8|6.79|6.79|6.78|6.84|6.9|6.9|6.95|6.96|7.02|7.02|7.09|7.1|7.1|7.13|7.14|7.02|7.02|7.05|7|7|7.05|7.02|7.01|7.03|7.01|7|7.03|6.9|7.07|7.05|7.08|7.1|7.28|7.36|7.15||7.41|7.46|7.67|7.73|7.74|7.78|7.83|7.77|7.86|7.79|7.77|7.87|7.65|7.78|7.68|7.64|7.56|7.55|7.46|7.44|7.4|7.45|7.44|||7.5|7.4|7.15|7.1|7.15|7.06|7.1|7.21|7.2|7.2|7.2|7.2|7.18|7.2|7.01|7.08|7.05|7.05|7.02|7.2||7.41|7|7.1|7.05|7|7|7|7|7.05|7.05|7.05|7.06|7.05|6.96|6.95|6.9|7.15|7.15|7.25|7.25|7.52|7.53|7.59|7.62|7.69|7.58|||8.27|7.69|7.74|7.68|7.79|7.79|7.73|7.84|7.98|7.94|7.99|8.1|8.1|8.15|8.04|7.99|8.09|8.03|7.92|7.92|8.01|8.51|7.93|8.13|8.24|8.03|8.14|8.18|8.24|8.31|8.09|8.14|8.18|8.35|8.4|8.38|8.38|8.47|8.5|8.47|8.4|8.42|8.44|8.4|8.48|8.4|8.31|8.3|8.38|8.6|8.65|8.46|8.75|8.85|9|9.03|9.05|9.16|9.3|9.25|9.27|9.41|9.49|9.59|9.75|9.91|9.9|10.5|10.49|10.47|10.49|10.71|10.71|10.81|10.9|10.95|10.78|10.84|10.83|10.71|10.71|10.77|10.93|10.77|10.44|10.6|10.55|10.19||10.62
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2||12.2|12.2|12.2|||12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.65|12.65||12.65|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6||12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12||12|12|12|12|12||12|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.07|5.1|5.03|5.1|5.1|5|5|5|5|5|5|5.07|5.1|5.1|5.05|5.1|5.15|5.17|5.2|5.2|5.25||5.25|5.25|5.27|5.3|5.3|5.3|5.32|5.37|5.45|5.45|5.47|5.47|5.5|5.58||5.73|5.78|5.8|5.8|5.8|5.82|5.8|5.8|5.82|5.85|5.82|5.85|5.87|5.87|5.92|5.9|5.88|5.93|5.93|5.9|5.9|5.9|5.9|5.93|5.93|5.93|5.93|5.9|5.9|6|6.05|6|6.02|6.05|6.03|6.05|6.07|6.03|6.05|6.05|6.03|6.02|6.02|6.02|6.03|6.05|6|6.25|6.2|6.32||6.32|6.32|6.35|6.33|||6.43|6.5|6.47|6.5|6.37|6.37|6.43|6.38|6.37|6.35|6.37|6.33|6.27|6.3|6.3|6.25|6.3|6.27|6.3|6.23|6.22|6.25|6.42|6.42|6.43|6.4|6.47|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.8|6.78|6.83|6.63|6.6|6.62|6.6|6.62|6.6||6.6|6.63|6.72|6.8|6.77|6.83|6.85|6.82|7|7.03|7|7|7|7|7|7.03|7.03|6.98|7|7.03|7.03|7.07|7.1|7.27|7.27|7.25|7.6|7.63|7.73|7.73|7.77|7.77|7.77|7.8|7.8|7.87|7.83|7.87|7.9|8|8|7.97|8|8|||8.2|8.07|8.1|8.1|8.1|8.12|8.17|8.23|8.22|8.2|8.2|8.27|8.38|8.43|8.5|8.5|8.57|8.97|8.97|9.07|9.12|9.13|9.15|9.15|9.15|9.27|9.33|9.4|9.4|9.45|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|||9.5|9.53|9.5|9.52|9.5|9.5|9.5|9.52|9.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.389||0.381|0.381|0.381|0.424||0.414|0.404|0.404|0.391||0.412|0.432|0.429|0.432||0.447|0.455|0.436|0.441||0.392|0.385|0.398|0.39||0.405|0.41|0.387|0.398||0.385|0.375|0.385|0.405||0.393|0.38|0.336|0.341||0.309|0.296|0.294|0.296||0.294|0.314|0.329|0.341||0.364|0.339|0.326|||0.359|0.364|0.301|0.286||0.283|0.311|0.296|0.301||0.286|0.314|0.291|0.289||0.286|0.306|0.314|||0.334|0.359|0.297|0.302||0.365|0.362|0.373|0.405||0.438|0.418|0.441|0.448||0.405|0.398|0.398|0.388||0.337|0.378|0.356|0.326||0.294|0.278|0.266|0.291||0.263|0.263|0.243|0.248|||0.248|0.261|0.279||0.259|0.289|0.267|0.277||0.292||0.302|0.31||0.322|0.335|0.35|0.36||0.378|0.368|0.385|0.403||0.37|0.38|0.326|0.341||0.324|0.321|0.326|||0.324|0.321|0.344|0.339||0.344|0.384|0.389|0.387||0.387|0.394|0.359|0.37||0.37|0.352|0.38|0.4||0.372|0.385|0.398|||0.395|0.421|0.4|0.421||0.441|0.451|0.418|0.395||0.395|0.403|0.41|0.415||0.426|0.441|0.451|0.466||0.471|0.471|0.458|0.474||0.479|0.489|0.443|0.446||0.458|0.431|0.433|0.451||0.448|0.474|0.456|0.458||0.453|0.441|0.461|0.458||0.486|0.54|0.485|0.449||0.424|0.467|0.46|0.465||0.495|0.472|0.477|0.477||0.516|0.538|0.543|0.612||0.46|0.455|0.418|0.448||0.458|0.471|0.469|||0.436|0.431|0.461|0.489|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.618||0.7|0.774|0.682|0.635|0.708|0.726|0.696|0.673|0.663|0.65|0.71|0.658|0.676|0.74|0.784|0.761|0.684|0.786|0.71|||0.757|0.745|0.729|0.726|0.69|0.683|0.796|0.751|0.794|0.827|0.838|0.776|0.751|0.677|0.713|0.713|0.693|0.703|0.753|0.738|0.711|0.749|0.685|0.671|0.651|0.632|0.743|0.689|0.767|0.735|0.734|0.734|0.724|0.743|0.746|0.84|0.767|0.733|0.74|0.653|0.653|0.785|0.729|0.737|0.762|0.762|0.718|0.673|0.561|0.564|0.525|0.629|0.616|0.535|0.563|0.56|0.571|0.538|0.555|0.558|0.532|0.625|0.603|0.576||0.582|0.633|0.719|||0.604|0.689|0.673|0.603|0.525|0.572|0.621|0.657|0.62|0.62|0.637|0.574|0.597|0.618|0.658|0.64|0.609|0.645|0.651|0.695|0.633|0.677|0.64|0.691|0.682|0.687|0.682|0.677|0.776|0.762|0.415|0.371|0.394|0.369|0.408|0.431|0.437|0.466|0.442|0.421|0.49|0.375|0.397|0.48|0.484|0.546|0.568|0.378|0.432|0.509|0.486|0.443|0.427|0.393|0.499|0.32|0.382|0.332|0.34|0.351|0.314|0.458|0.483|0.365|0.291|0.343|0.397|0.386|0.393|0.374|0.348|0.326|0.239|0.368|0.367|0.38|0.44|0.41|0.37|0.389|0.419|0.382|0.408||0.37|0.398|0.461|0.337|0.331|0.36|0.362|0.358|0.437|0.336|0.304|0.348|0.464|0.502|0.514|0.671|0.638|0.629|0.665|0.634|0.567|0.653|0.695|0.691|0.732|0.722|0.803|0.682|0.632|0.706|0.624|0.593|0.656|0.603|0.55|0.522|0.67|0.546|0.667|0.688|0.689|0.78|0.83|0.787|0.683|0.666|0.616|0.593|0.648|0.661|0.72|0.784|0.714|0.798|0.778|0.851|0.933|0.887|0.887|0.917|0.843|0.749|0.654|0.672|0.733|0.584|0.657|0.621|0.571||0.625|0.658|0.631|0.586|0.596
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.51|4.53|4.475|4.46|4.46|4.52||4.525|4.565|4.57|4.49|4.412|4.508|4.55|4.54|4.483|4.552|4.565|4.565|4.61|4.62|||4.528|4.558|4.6|4.59|4.545|4.605|4.58|4.523|4.505|4.48|4.468|4.468|4.457|4.49|4.49|4.52|4.432|4.407|4.42|4.302|4.287|4.3|4.265|4.267|4.227|4.22|4.238|4.293|4.323|4.31|4.25|4.245|4.195|4.195|4.26|4.265|4.16|4.113|4.108|4.07|4.14|4.11|4.023|4.235|4.22|4.34|4.275||4.29|4.27|4.345|4.332|4.32|4.32|4.35|4.395|4.32|4.343|4.358|4.34|4.305|4.27|4.253|4.32||4.23|4.275|4.33|||4.15|4.207|4.2|4.14|4.108|4.1|4.073|4.242|4.265|4.335|4.27|4.195|4.23|4.258|4.19|4.19|4.16|4.088|4.13|4.03|4.15|4.21|4.14|4.16|4.15|4.14|4.2|4.15|4.235|4.23|4.278|4.255|4.26|4.265|4.24|4.202|4.19|4.177|4.313|4.3|4.352|4.46|4.47|4.523|4.53|4.457|4.42|4.432|4.405|4.395|4.37|4.21|4.19|4.22|4.088|4.095|4|4|4|3.797|3.9|3.925|3.82|3.66|3.688|3.72|3.75|3.725|3.733|3.7|3.75|3.66|3.638|3.655|3.68|3.757|3.848|3.94|4.032|3.97|3.92|3.922|3.86|4.05|3.99|3.74|3.813|3.83|3.94|3.767|3.842|3.767|3.815|3.78|3.935|3.9|3.8|3.943|3.97|3.79|3.81|3.735|3.67|3.6|3.598|3.64|3.56|3.598|3.505|3.497|3.43|3.52|3.37|3.435|3.322|3.375|3.39|3.255|3.165|3.195|3.152|3.19|3.32|3.26|3.27|3.32|3.408|3.44|3.41|3.51|3.57|3.49|3.38|3.45|3.605|3.365|3.27|3.227|3.342|3.42|3.495|3.385|3.42||3.26|3.13|3.2|3.17|3.07|3.027|3.09|3.13|3.108|3.17|3.215|3.168|3.165|3.08|2.955
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.502|0.556|0.545|0.573|0.542|0.611|0.611|0.618|0.598|0.545|0.552|0.543|0.608|0.644|0.594|0.674|0.63|0.673|0.59|0.664|0.687|||0.668|0.644|0.645|0.534|0.591|0.587|0.53|0.518|0.578|0.549|0.598|0.541|0.555|0.554|0.616|0.556|0.544|0.535|0.538|0.544|0.538|0.539|0.531|0.524|0.524|0.524|0.542|0.526|0.542|0.547|0.536|0.523|0.544|0.535|0.536|0.553|0.573|0.567|0.584|0.578|0.598|0.639|0.639|0.636|0.644|0.649|0.659|0.656|0.549|0.561|0.555|0.576|0.59|0.568|0.571|0.593|0.627|0.647|0.649|0.673|0.68|0.701|0.71|0.743|||0.767|0.755|0.73|||0.725|0.711|0.694|0.689|0.722|0.724|0.77|0.748|0.761|0.756|0.727|0.731|0.749|0.777|0.747|0.768|0.771|0.762|0.74|0.738|0.806|0.774|0.773|0.749|0.715|0.723|0.724|0.719|0.719|0.737|0.738|0.758|0.754|0.766|0.802|0.824|0.292|0.82|0.813|0.841|0.783|0.791|0.771|0.782|0.786|0.805|0.794|0.818|0.81|0.811|0.783|0.767|0.786|0.819|0.762|0.746|0.712|0.698|0.707|0.709|0.633|0.603|0.594|0.575|0.583|0.598|0.613|0.643|0.669|0.667|0.643|0.632|0.616|0.599|0.594|0.604|0.595|0.582|0.646|0.642|0.687|0.621|0.619|0.632|0.64|0.659|0.666|0.688|0.702|0.671|0.688|0.708|0.705|0.673|0.704|0.743|0.792|0.828|0.855|0.812|0.816|0.798|0.716|0.635|0.668|0.689|0.691|0.713|0.666|0.664|0.669|0.657|0.687|0.656|0.665|0.729|0.727|0.715|0.723|0.731|0.725|0.744|0.752|0.78|0.86|0.806|0.854|0.868|0.774|0.738|0.832|0.836|0.849|0.853|0.899|0.919|0.929|0.932|0.96|0.986|1.036|1.043|1.086|1.04|0.962|0.881|0.859|0.896|0.874|0.939|0.958|0.947|0.957|0.868|0.861|0.863|0.82|0.735
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.557|0.591|0.577|0.581|0.588|0.598|0.59|0.594|0.575|0.59|0.594|0.592|0.597|0.623|0.63|0.64|0.667|0.652|0.624|0.62|0.648|||0.639|0.611|0.606|0.606|0.603|0.592|0.598|0.6|0.61|0.624|0.598|0.609|0.62|0.612|0.602|0.582|0.573|0.564|0.564|0.567|0.557|0.57|0.561|0.557|0.557|0.541|0.556|0.585|0.599|0.59|0.591|0.581|0.598|0.588|0.598|0.628|0.65|0.615|0.62|0.607|0.614|0.655|0.664|0.658|0.662|0.663|0.676|0.658|0.641|0.653|0.656|0.679|0.688|0.668|0.665|0.688|0.713|0.716|0.7|0.698|0.714|0.757|0.775|0.802||0.82|0.824|0.821|0.799||0.79|0.791|0.793|0.789|0.767|0.767|0.799|0.793|0.77|0.781|0.779|0.746|0.741|0.775|0.796|0.773|0.795|0.793|0.808|0.78|0.782|0.842|0.821|0.826|0.793|0.762|0.735|0.735|0.737|0.736|0.744|0.755|0.77|0.768|0.772|0.804|0.822|0.823|0.833|0.822|0.842|0.796|0.807|0.845|0.85|0.85|0.888|0.873|0.838|0.836|0.84|0.806|0.779|0.786|0.808|0.761|0.742|0.703|0.692|0.692|0.696|0.702|0.715|0.708|0.699|0.676|0.694|0.701|0.729|0.695|0.711|0.686|0.674|0.656|0.637|0.636|0.64|0.602|0.608|0.638|0.655|0.711|0.665|0.665|0.668|0.68|0.71|0.704|0.714|0.749|0.721|0.739|0.761|0.73|0.698|0.729|0.745|0.785|0.806|0.849|0.773|0.778|0.76|0.725|0.672|0.73|0.754|0.755|0.778|0.758|0.67|0.66|0.65|0.68|0.684|0.66|0.744|0.748|0.71|0.736|0.743|0.74|0.76|0.77|0.75|0.78|0.88|0.87|0.89|0.83|0.8|0.901|0.978|0.896|0.9|1.013|0.996|0.938|0.94|0.973|0.998|1.022|1.031|1.067|1.022|0.966|0.853|0.834|0.871|0.85|0.905|0.933|0.94|0.931|0.893|0.884|0.894|0.844|0.759
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|||0.145||0.14|0.144|0.145|0.137|0.14|0.139|0.138|0.137|0.138|0.14|0.135|0.135|0.139|0.135|0.135|0.128|0.136|0.133|0.128|0.139|0.135|0.126|0.127|0.13|0.125|0.124|0.119||0.133|0.12|0.181|0.12|0.12|0.122|0.12|0.11|0.125|0.125|0.12|0.12|0.123|0.123|0.125|0.128|0.123|0.125|0.122|0.125|0.105|0.127|0.119|0.125|0.12|0.12||0.109|0.12|0.102|0.125|0.112|0.123|0.13|0.103|0.125|0.114|0.125|0.125|0.105|0.101|0.114|0.137|0.14|0.123|0.133|0.145|0.13|0.144||0.15|0.14|0.14|0.145|0.14|||0.145|0.145|0.148|0.157|0.157||0.145|0.15|0.14|0.14|0.147|0.146|0.145|0.152|0.15|0.15|0.143|0.155|0.145|0.145|0.14|0.185|0.192|0.185|0.19|0.19|0.195||0.195|0.195|0.195|0.195|0.2|0.2|0.205|0.205|0.205|0.205|0.205|0.205|0.2||0.195|0.195|0.2|0.205|0.2|0.205|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19||0.19|0.185|0.185|0.18|0.18|0.18|0.18|0.18|0.175|0.17|0.17|0.17||||0.17|0.17|0.17|0.17|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.185|0.185|0.185|0.19|0.19|0.19|0.19|0.19|0.19|0.195|0.2|0.195|0.205|0.205|0.21|0.215|0.215|0.21|0.21|0.205|0.205|0.21|0.21|0.21|0.205||0.195|0.19|0.19|0.18|0.175|0.17|0.17|0.175|0.175|0.175|0.18|0.19|0.205|0.215|0.21|0.22|0.225|0.23|0.24|0.24|0.24|0.235|0.235|0.235|0.23|0.23|0.23|0.23|0.245|0.245|0.21|0.21|0.195|0.205|0.205|0.205|0.225|0.21|0.22|0.23|0.235|0.235|0.255|0.255|0.255
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.53|0.28|0.28|0.29|0.43|0.56|0.62|0.6|0.59|0.59|0.59|0.54|0.58|0.57|0.57|0.61|0.61|0.6|0.6|0.6|0.63|||0.59|0.59|0.57|0.55|0.56|0.56|0.63|0.6|0.57|0.59|0.57|0.58|0.6|0.59|0.6|0.59|0.58|0.57|0.55|0.57|0.54|0.54|0.54|0.5|0.55|0.5|0.45|0.49|0.48|0.55|0.45|0.53|0.66|0.44|0.45|0.5|0.48|0.63|0.5|0.51|0.55|0.62|0.54|0.58|0.61|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.49|0.55|0.56|0.56|0.57|0.53|0.5|0.62|0.54|0.51|0.54|0.51||0.54|0.54|0.56|0.55||0.55|0.55|0.52|0.53|0.53|0.53|0.53|0.53|0.51|0.54|0.53|0.53|0.53|0.56|0.55|0.53|0.53|0.5|0.52|0.55|0.57|0.57|0.55|0.56|0.55|0.57|0.58|0.58|0.58|0.59|0.59|0.61|0.64|0.49|0.58|0.57|0.57|0.56|0.57|0.58|0.58|0.59|0.58|0.6|0.61|0.61|0.6|0.61|0.6|0.61|0.62|0.65|0.62|0.56|0.62|0.55|0.6|0.63|0.59|0.62|0.55|0.61|0.57|0.6|0.6|0.63|0.64|0.63|0.58|0.59|0.56|0.59|0.6|0.6|0.61|0.64|0.62|0.67|0.62|0.65|0.64|0.64|0.6|0.59|0.6|0.59|0.55|0.64|0.58|0.59|0.61|0.6|0.61|0.62|0.62|0.59|0.57|0.55|0.56|0.62|0.67|0.58|0.66|0.63|0.58|0.59|0.56|0.66|0.62|0.55|0.67|0.58|0.64|0.63|0.56|0.53|0.6|0.66|0.66|0.64|0.56|0.58|0.56|0.57|0.56|0.48|0.6|0.63|0.62|0.59|0.8|0.54|0.56|0.68|0.59|0.64|0.73|0.74|0.59|0.56|0.57|0.54|0.73|0.58|0.64|0.64|0.68|0.78||0.65|0.75|0.63|0.76|0.63|0.66||0.72|0.8|0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.028|0.889|0.977|0.964|1.291|1.003|0.88|0.835|0.866|0.808|0.8|0.789|0.795|0.819|0.818|0.836|0.849|0.843|0.818|0.81|0.83||0.82|0.821|0.795|0.791|0.8|0.797|0.799|0.814|0.821|0.84|0.845|0.854|0.808|0.82|0.723|0.85|0.85|0.842||||||||||||||||||0.85|0.895|0.898|0.979|1.027|1.007|1.019|0.974|0.956|0.952|0.971|0.919|0.856|0.788|0.775|0.812|0.785|0.674|0.651|0.636|0.679|0.714|0.706|0.711|0.734|0.747|0.748|0.815|0.813|0.82|||0.898|0.867|0.882|||0.866|0.869|0.762|0.759|0.757|0.788|0.839|0.823|0.833|0.87|0.834|0.766|0.789|0.799|0.809|0.826|0.823|0.833|0.818|0.815|0.869|0.841|0.826|0.66|0.746|0.751|0.749|0.746|0.744|0.741|0.758|0.779|0.777|0.774|0.682|0.705||0.72|0.712|0.725|0.69|0.698|0.717|0.748|0.752|0.771|0.787|0.766|0.765|0.752|0.752|0.735|0.731|0.747|0.837|0.819|0.774|0.761|0.77|0.767|0.771|0.672|0.66|0.66|0.64|0.649|0.662|0.692|0.706|0.721|0.695|||||0.614|0.638|0.626|0.678|0.685|0.741|0.737|0.73|0.745|0.745|0.779|0.79|0.815|0.833|0.795|0.812|0.828|0.823|0.797|0.808|0.827|0.874|0.896|0.937|0.888|0.899|0.876|0.841|0.776|0.799|0.825|0.862|0.685|0.705|0.786|0.79|0.776|0.796|0.783|0.715|0.828|0.836|0.812|0.831|0.829|0.832|0.851|0.838|||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.445|0.497|0.447|0.463|0.477|0.504|0.5|0.49|0.484|0.472|0.48|0.491|0.484|0.48|0.495|0.497|0.538|0.517|0.492|0.557|0.537|||0.532|0.535|0.5|0.534|0.509|0.527|0.495|0.504|0.509|0.51|0.495|0.517|0.567|0.559|0.568|0.581|0.542|0.545|0.537|0.526|0.555|0.518|0.505|0.532|0.473|0.476|0.536|0.58|0.595|0.591|0.558|0.59|0.557|0.592|0.605|0.646|0.646|0.63|0.66|0.6|0.361|0.361|0.366|0.361|0.361|0.358|0.356|0.37|0.372|0.363|0.37|0.374|||0.387|0.387|0.397|0.397|0.423|0.431|0.431|0.473|0.473|0.494||0.494|0.484|0.484|0.493||0.493|0.495|0.495|0.494|0.525|0.525|0.555|0.555|0.559|0.551|0.551|0.556|0.556|0.554|0.608|0.608|0.607|0.607|0.588|0.573|0.644|0.635|0.622|0.614|0.595|0.592|0.591|0.588|0.583|0.586|0.593|0.595|0.584|0.588|0.62|0.655|0.648||0.658|0.664|0.628|0.632|0.664|0.673|0.684|0.706|0.702|0.708|0.709|0.686|0.668|0.654|0.642|0.662|0.615|0.601|0.559|0.547|0.541|0.556|0.556|0.562|0.541|0.555|0.533|0.536|0.545|0.573|0.59|0.595|0.569|0.542|||||0.534|0.523|0.563|0.582|0.627|0.617|0.618|0.63|0.636|0.665|0.669|0.679|0.707|0.674|0.692|0.719|0.712|0.682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.605|0.782|0.614|0.745|0.564|0.539|0.761|0.628|0.726|0.553|0.656|0.56|0.576|0.568|0.724|0.706|0.723|0.559|0.518|0.582|0.754|||0.528|0.54|0.586|0.549|0.54|0.531|0.734|0.534|0.526|0.592|0.569|0.717|0.762|0.612|0.605|0.59|0.604|0.621|0.588|0.774|0.73|0.744|0.729|0.571|0.583|0.562|0.728|0.607|0.783|0.648|0.643|0.69|0.698|0.932|0.748|0.804|0.839|0.698|0.966|0.925|0.748|0.755|0.882|0.812|0.822|0.727|0.827|0.712|0.675|0.693|0.716|0.862|0.847|0.859|0.739|0.75|0.78|0.837|0.744|0.803|0.844||0.855|0.932|||1.09|1.106|0.899|||0.941|0.985|0.363|0.43|0.615|0.508|1.063|0.585|0.485|0.549|0.543||0.514|0.52|0.525|0.53|0.518|0.555|0.582|0.478|0.475|0.773|0.508|0.499|0.49|0.455|0.487|0.479|0.561|0.523|0.503|0.496|0.57|0.644|0.517|0.525|0.538|0.546|0.543|0.546|0.496|0.536||0.488|0.561|0.901|0.552|0.545|0.551|0.841|0.547|0.538|0.543|0.594|0.558|0.567|0.508|0.503|0.786|0.535|0.52|0.506|0.491|0.5|0.415|0.462|0.463|0.444|0.452|0.581|0.52|0.504|0.497|0.525|0.734|0.475|0.513|0.517|0.481|0.483|0.586|0.592|0.583|0.578|0.587|0.746|0.596|0.668|0.551|0.625|0.628|0.63|0.774|0.652|0.667|0.69|0.697|0.783|0.589|0.933|0.674|0.666|0.628|0.613|0.633|0.663|0.66|0.677|0.78|0.637|0.633|0.617|0.621|0.746|0.751|0.786|0.785|0.775|0.775|0.79|0.795|0.897|0.913|0.925|0.924|0.993|0.913|0.928|0.814|0.892|0.919|0.992|0.994|1.008|1.008|1.039|1.035|0.977|1.063||1.119|1.03|1.144|1.04|1.089|0.983|0.953||1.022|1.036|1.032|0.829|1.039|1.015||0.954|0.901|0.854
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.666|0.672|0.703|0.682|0.734|0.651|0.585|0.596|0.59|0.584|0.59|0.581|0.589|0.617|0.612|0.63|0.638|0.625|0.598|0.617|0.645|||0.629|0.604|0.6|0.592|0.004|0.584|0.591|0.005|0.005|0.62|0.005|0.612|0.005|0.005|0.005|0.625|0.005|0.005|0.61|0.614|0.603|0.613|0.604|0.005|0.582|0.576|0.582|0.515|0.646|0.654|0.64|0.627|0.64|0.571|0.559|0.592|0.639|0.66|0.723|0.005|0.713|0.724|0.708|0.005|0.701|0.703|0.708|0.691|0.67|0.658||0.657|0.664|0.77|0.005||0.801|0.678|0.647|0.656|0.655|0.7|0.713|0.744||0.761|0.761|0.752|0.72||0.725|0.724|0.726|0.718|0.698|0.705|0.731|0.787|0.649|0.772|0.763|0.732|0.727|0.766|0.785|0.762|0.773|0.777|0.802|0.753|0.787|0.836|0.855|0.856|0.823|0.688|0.683|0.687|0.681|0.675|0.794|0.691|0.702|0.807|0.703|0.742|0.859|0.853|0.869|0.759|0.877|0.722|0.839|0.875|0.785|0.793|0.814|0.805|0.829|0.823|0.824|0.796|0.774|0.786|0.82|0.758|0.747|0.694|0.685|0.696|0.702|0.702|0.677|0.684|0.671|0.653|0.665|0.605|0.63|0.648|0.655|0.627|0.609|0.602|0.578|0.577|0.593|0.57|0.567|0.604|0.637|0.721|0.708|0.723|0.728|0.738|0.762|0.768|0.796|0.808|0.77|0.791|0.813|0.81|0.776|0.721|0.743|0.784|0.806|0.842|0.808|0.809|0.795|0.76|0.701|0.724|0.747|0.745|0.69|0.673|0.677|0.663|0.638|0.669|0.661|0.66|0.703|0.696|0.666|0.69|0.684|0.689|0.704|0.725|0.74|0.839|0.864|0.866|0.874|0.824|0.791|0.846|0.923|0.937|0.83|1.047|0.896|0.905|0.907|0.943|0.969|0.977|1.055|1.106|1.049|0.976|0.891|0.872|0.911|0.888|0.937|0.972|0.964|0.944|0.928|0.918|0.943|0.917|0.83
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.75|2.77|2.7|2.72|2.728|2.71|2.71|2.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.18|1.28|1.27|1.29|1.32|1.28|1.28|1.27|1.28|1.32|1.25|1.08|1.1|1.13|1.14|1.13|1.01|0.99|0.99|0.99|1.03|1.02||0.97|0.97|0.96|0.92|0.89|0.88|0.87|0.84|0.86|0.86|0.79|0.72|0.77|0.71|0.72|0.7|0.71|0.7|0.72|0.7|0.69|0.7|0.65|0.63|0.61|0.61|0.63|0.63|0.65|0.65|0.65|0.61|0.62||0.57|0.59|0.57|0.53|0.54|0.52|0.54|0.55|0.53|0.56|0.54|0.54|0.57|0.54|0.56|0.55|0.57|0.58|0.63|0.6||0.59|||0.61|0.63|0.65|0.66|0.7|0.69||0.69|0.68|0.68|||0.67|0.58|0.6|0.56|0.56|0.57|0.55|0.55|0.55|0.56|0.54||0.54|0.54|0.57|0.5|0.49|0.47|0.47|0.47|0.44|0.48|0.48|0.48|0.48|0.48|0.51|0.5|0.52|0.53|0.55||0.54|0.54|0.54|0.57|0.57|0.58|0.59|0.58|0.62|0.6|0.62|0.6|0.61|0.59|0.59|0.59|0.65|0.66|0.68|0.69|0.66||0.64|0.6|0.55|0.55|0.53|0.54|0.56|0.58|0.58||0.52|0.5|0.5|0.52|0.52|0.53|0.51|0.51|0.5|0.51|0.5|0.52|0.54|0.54||0.58|0.58|0.56|0.57|0.53|0.53||0.54|0.53|0.53|0.54|0.53|0.58|0.57|0.57|0.57|0.58|0.58|0.6|0.63|0.66|0.66|0.67|0.66||0.6|0.62|0.61|0.62|0.63|0.62|0.62|0.59|0.59|0.58|0.59|0.58|0.6|0.6|0.58|0.56|0.56|0.56|0.57|0.52|0.5|0.5||0.51|0.51|0.51|0.53|0.56|0.58|0.56|0.57|0.56|0.56|0.58|0.6|0.6|0.61|0.62|0.6|0.57|0.55|0.51|0.5|0.52|0.51|0.51|0.51|0.5|0.48|0.45|0.46|0.45|0.45|0.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.823|4.892|4.86|4.89|4.92|4.926|4.894|4.912|4.953|5.092|5.145|5.21|5.215|5.168||5.177|5.063|4.95|4.965|4.97|5.034|5.154|||5.159|5.18|4.953|5.015|5.085||5.094|5.098|5.047|5.061|5.116||5.18|5.134|5.146|5.15|5.155|5.159|5.163|5.175|5.127|5.078||5.034|5.036|5.06|5.065|5.017|5.021|5.033|5.037|4.839|4.894||4.748|4.766|4.771|4.775|4.78|4.793|4.845|4.801|4.758|4.762|4.771|4.784||4.808|4.883|4.8|4.805|4.809|4.813|4.864|4.876|4.926|4.93|4.924|4.965|4.976|4.997|4.911|4.959|5.098|5.288|5.291|5.336|||5.297|5.308|5.399|5.314|5.448|5.281|5.327|5.417|5.42|5.292|5.258|5.218|5.221|5.198|5.201|5.193|5.213|5.199|5.076|4.996|4.979|5.01|4.972|4.967|4.937|4.988|5.049|5.076|5.096|5.115|5.132|5.055|4.135|4.152|4.268|4.221|4.334|4.35||4.271|4.263|4.335|4.535|4.458|4.619|4.426|4.53|4.634||4.647|4.7|4.627||4.653|4.666|4.535|4.498|4.562|4.409||4.588||4.476||4.422|4.474|4.408|4.499||4.512|4.638|4.573|4.585|4.764|4.79|4.718|4.61|4.518|4.456|4.615|4.649|4.588|4.772|4.753|4.662|4.643|4.583|4.665|4.675|4.686|4.648||4.659|4.557|4.514|4.533|4.597|4.541|4.419|4.364|4.397|4.408|4.354|4.171|4.183|4|4.027|3.912|3.862|3.811|3.849|3.923|3.873|3.947|3.897|3.933|3.944|3.956|4.028|4.039|4.073|4.095|4.213|4.223|4.058|4.09|4.159|4.227|4.237|4.248|4.164|4.118|4.128|4.195|4.093|4.124|4.134|4.144|4.154|4.109|4.085|4.095|4.105|4.061|4.018|4.101|3.899|4.015|3.972|3.983|3.898|3.908|3.867|3.929|3.836|3.866|3.876|3.886|3.846
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.42|0.44|0.43|0.46|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.359|0.359|0.37|0.369|0.37|0.37|0.368|0.368|0.37|0.37||0.37|0.391|0.379|0.39|0.39|0.37|0.37|0.37|0.38|0.389|0.391|0.391|0.391|0.39|0.389|0.39|0.388|0.39|0.39|0.389|0.398|0.391|0.4|0.399|0.399|0.389|0.39|0.39|0.388|0.39|0.389|0.391|||0.389|0.38|0.43|0.44|0.428|0.439|0.44|0.449|0.439|0.44|0.46|0.479|0.47|0.488|0.498|0.498|0.5|0.5|0.5|0.511|0.548|0.55|0.548|0.567|0.581|0.6|0.6|0.6|0.601|0.621||0.6|0.55||0.6||0.55|0.548|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.559|0.56|0.559|0.55|0.55|0.55|0.55|0.552|0.5|0.498||0.5|0.508|0.52|0.5|0.5|0.5|0.5|0.51|0.52|0.55|0.548|0.55|0.548|0.562|0.55|0.55|0.55|0.554|0.548|0.547|0.56|0.56|0.559|0.592|0.603|0.459|0.468|0.44|0.439|0.441|0.45|0.449|0.44|0.438|0.44|0.44|0.45|0.419|0.418|0.43|0.398|0.381|0.381|0.38|0.389|0.389|0.38|0.389|0.38|0.39|0.38|0.38|0.38|0.379|0.398|0.39|0.4|0.388|0.388|0.38|0.37|0.37|0.363|0.35|0.359|0.35|0.349|0.349|0.362|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.35|0.35||0.35|0.35|0.349|0.341|0.341|0.35|0.36|0.35|0.349|0.349|0.351|0.351|0.34|0.35|0.35|0.35|0.348|0.35|0.35|0.35|0.349|0.35|0.349|0.36|0.35|0.352|0.35|0.35|0.36|0.349|0.35|0.4|0.35|0.35|0.34|0.35|0.339|0.35|0.34|0.339|0.34|0.33|0.33|0.339|0.339|0.35|0.35|0.329|0.33|0.33|0.329|0.34|0.349|0.329|0.331|0.32|0.33|0.326|0.312|0.329
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.8||2.72|2.72||||2.75||2.73|2.73|2.79|2.76|2.81|2.81|2.8|2.78|2.78|2.77|2.8|2.87|||2.81|||2.39|2.4|2.51|2.52|2.45|2.47|2.47|2.49||2.57|2.58||2.68|2.68|2.67|2.67|2.66|2.7|2.78|2.8||2.85|2.9|2.91||2.99|2.99|2.96||2.98||3.06|3.06|3.08|3.08|3.08|3.07|3.12|3.13|3.17|||3.2|3.2|3.2|3.2||3.22|3.23||3.2|3.19|3.19|3.16|3.21|3.22|3.35|3.43|3.44||3.47||||||||3.38|3.34|3.32|||3.4|3.3|3.3||3.39||3.26||3.23|3.2|3.2|3.205|3.21|3.21|3.34|3.35|3.36|3.34|3.29|3.24|3.3|3.3||3.435|3.42|3.47||3.59|3.6|3.61||3.635||3.78||3.76|3.86|3.87|3.82||3.78|3.77|||3.71|3.71|3.65|3.78||3.94|3.89||3.83|||3.86||3.83|3.83|3.84|3.85|||3.74|3.75|3.745|3.84|3.83||3.8|3.68||||3.74|3.82|3.85|3.83|3.76||3.77|||3.76|||3.78||3.77|3.7|3.62|3.585||||3.5||3.46|3.43||3.4||3.38|3.4|3.41|3.38||3.42|3.33|3.21||2.64|2.63|||2.81||2.82|2.81|2.935|2.97|2.95|2.9|2.93|2.86|2.91||3.01|3.08|3.19|3.21|3.21|3.19|3.18|2.76|2.64|||2.48|2.48|2.49|2.5|2.49|2.56|2.55|2.6||2.61|||2.7||2.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.68||1.6|1.52|1.64|1.5|1.47|1.68|1.56|1.56|1.52|1.46|1.46|1.54|1.47|1.47|1.48|1.45|1.46|1.48|1.48||1.45|1.61|1.59|1.47|1.47|1.55|1.5|1.47|1.48|1.5|1.6|1.48|1.47|1.48|1.5|1.62|1.49|1.49|1.44|1.63|1.49|1.52|1.49|1.55|1.45|1.55|1.52|1.52|1.55|1.5|1.67|||||1.55|1.55|1.49|1.59|1.61|1.65|1.63|1.62|1.53|1.63|1.55|1.56|1.55|1.58|1.55|1.55|1.63|1.55|1.63|1.54|1.54|1.56|1.58|1.55|1.56|1.55|1.46|1.55|1.55|1.46||1.55|1.55|1.48|1.55|1.55|1.55|1.47|1.55|1.51|1.5|1.51|1.49|1.47|1.49|1.47|1.55|1.51|1.55|1.5|1.47|1.5|1.54|1.54|1.49|1.46|1.49|1.49|1.46|1.486|1.47|1.47|1.49|1.47|1.47|1.52|1.51|1.47|1.53|1.47|1.52|1.54|1.54|1.52|1.52|1.52|1.46|1.46|1.46|1.47|1.5|1.5|1.54|1.47|1.5|1.5|1.56|1.47|1.5|1.55|1.53|||||||1.53|1.53|1.53|1.5|1.57|1.55|1.55|1.5|1.55|1.55|1.5|1.6|1.45|1.7|1.66|1.57|1.57|1.7|1.7|1.7|1.7|1.55|1.7|1.7|1.7|1.7|1.62|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.67|1.7|1.7|1.61|1.71|1.7|1.7|1.75|1.75|1.57|1.75|1.62|1.7|1.72|1.37|1.3|1.37|1.37|1.37|1.45|1.2|1.45|1.03|1.03|1.16|1.08|0.951|1.05|1|1.031|1.031|1|1|1|1.13|0.997|0.98|1.13|1.06|1.13|1.13|1.13|1.13|1.05|1.13|1.13|0.995|1.13|1.05|1.13|1.13|1.13|0.96|1.13||1.13|1.05|1.03|0.9|1.13|1.101|1.13|1.13
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.385||5.955|5.401|5.72|5.424|5.436|5.471|5.917|5.064|4.949|5.123|5.126|4.927|5.057|5.111|5.174|5.15|5.137|5.191|5.169|5.172|5.165|5.3|5.393|5.56|5.497|5.447|5.702|5.549|5.479|5.611|5.633|5.451|5.541|5.792|5.882|5.831|5.722|6.612|6.019||6.056|6.065|6.137|6.47|6.249|6.471|6.558|6.566|||6.568|6.653|6.661|6.902|6.909|6.777|6.669|6.715|6.799|6.96|7.058|7.279|6.542|6.549|6.707|6.955|6.977|6.999|6.827|6.797|6.93|6.678|7.093|6.73|6.885|6.979|6.876|6.912|6.912|7.52||||||||7.335|7.593|7.599|7.615|7.62|7.841|7.845|7.779|7.865|7.87|7.768|7.88|8.027|8.04|7.763|8.014|8.231|7.709|8.248|7.729|7.596|7.739|7.917|8.104|7.627|7.428|7.569|7.744|7.786|7.696|8.17|8.209|8.152|8.232|8.203|8.241|8.448|8.554|8.464|8.46||8.603|8.546|8.557|8.561|8.631|8.601|8.571|8.509|8.507|8.523|8.514|8.597|8.739|8.742|8.75|9.012|9.114|9.189|9.06|9.122|9.691|10.059|10.163|10.264|10.105|10.366|8.833|8.833|8.974|9.114|8.847||8.959||8.994|9.012|9.082|9.29|9.558|9.558|9.17|9.174|9.57|9.895|9.319|9.335||9.335|9.338|9.154|9.531|9.418|9.418|9.307|9.307||9.307|9.441|9.441|10.109|10.11|9.151|9.814|9.792|9.64|9.407|9.763|9.768|10.004|9.424|10.16|9.43|9.47|9.677|9.663|9.941|9.565|9.528|9.729|9.631|9.916|11.162|10.003|9.821|9.821|9.935|9.054|9.567|9.897|9.884|9.871|9.858|9.687|9.809|9.53|10.051|10.171|9.736|9.713|9.713|10.159|10.159||9.363|9.125|8.926|9.232|9.202|9.318|9.182|9.298|9.35|9.37|9.299|9.363|10.089|9.404|9.435|9.365|9.536|9.286|9.984
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.33|0.33|0.33|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.34||||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.37|0.37|0.36|0.35|0.37|0.37|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.39||0.36|0.38|0.35|0.3||0.3|0.3|0.2|0.27|0.27|0.27|0.27|0.26|0.21|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.21|0.26|0.25|0.26|0.27|0.27|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.31|0.32|0.31||0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.3|0.3|0.38|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.37|0.37|0.33|0.31|0.29|0.27|0.27|0.25|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.28|0.288|0.26|0.27|0.14|0.18|0.15|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.28|0.19|0.26|0.27|0.27|0.27|0.27|0.28|0.19|0.27|0.3|0.32|0.35|0.38|0.36|0.39|0.4|0.28|0.22|0.28|0.28|0.27|0.29||0.3|0.29|0.3|0.28|0.26|0.28|0.3|0.3
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.8|||3.72|3.73|3.8|3.77|3.79|3.8|3.83||||3.85||3.82|3.87|3.91|||3.91|||3.9|3.87|3.9|3.95||3.92|3.89|3.89|3.88||3.9|3.89|3.89|3.9|3.86|3.9|||3.94|||3.88|3.89|3.89|3.87|3.88|3.86|3.89|3.9|3.85||3.81|3.85|3.9|3.9|||3.9|3.9||3.93||||3.9|3.9|3.92|3.9|3.93|3.93|3.93|||3.9|||4|3.9|4.1|4.23|||4.25|4.25||4.27|4.27|4.27|4.28|||||||4.28|||4.22|4.1||4.25|4.27|4.27|4.27|4.27|4.27|4.18|4.24|4.26|4.28|4.27|4.15|4.3|4.29|4.25|4.27|4.25|4.26|4.27|4.25||4.23|4.24|4.26|4.26|4.25|4.31|4.29|4.41|4.25||||||4.41|4.4|4.43|4.43|4.42|4.45|4.44|4.44|4.46|4.45|4.35|4.45|4.51|4.45|4.4|4.42||||4.4|4.4|4.5||||||4.49||||||4.42|4.43|4.45|4.5|4.49|4.47|4.37|4.38|4.37|4.35|4.37|4.38|4.4|||||||4.34||||4.41|4.42|4.44|4.42|4.4|4.45|4.43|4.43|4.36|4.37|4.51||4.39|4.39|4.55|4.55|4.54|4.54|4.41|4.52|4.61|4.6|4.63|4.57|4.49|4.59|4.64|4.69|4.7|4.77|4.89|4.93|5|4.86|5.03||4.99|||||||||5.17|5.14|5.2|5.15|5.14||5.18|5.22|5.17|5.18|5.25|5.17
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.57|1.3|1.57|1.56|1.57|1.56|1.57|1.56|1.58|1.59|1.6|1.62|1.61|1.62|1.63|1.62|1.63|1.33|1.63|1.62|1.63||1.63|1.6|1.58|1.59|1.6|1.36|1.6|1.59|1.58|1.59|1.49|1.6|1.59|1.6|1.61|1.48|1.61|1.6|1.59|1.6|1.49|1.58|1.58|1.6|1.64|1.48|1.66|1.67|1.68|1.69|1.48|1.71|1.7|1.69|1.7|1.72|1.7|1.71|1.72|1.73|1.7|1.71|1.72|1.73|1.75|1.77|1.77|1.76|1.77|1.77|1.78|1.75|1.76|1.75|1.74|1.75|1.76|1.76|1.74|1.75|1.82|1.77|1.78|1.79|1.8||1.78|1.79|1.78|1.77||1.76|1.76|1.76|1.75|1.9|1.75|1.88|1.89|1.9|1.95|1.91|1.92|1.91|1.9|1.95|1.93|1.94|1.96|1.95|2|1.95|1.97|1.98|1.99|2.01|1.99|1.98||1.99|1.99|2|1.99|1.98|1.97|1.98|1.99|2|1.99|2|2.06|2.03|2.03|2.05|2.25|2|2.05|2.06|2.05|2.06|2.25|2.06|2.07|2.08|2.09|2.25|2.07|2.08|2.07|2.06|2.14|2.07|2.06|2.07||2.25|2.05|2.06|2.05|2.06|2.11|2.05|2.05|2.06|2.05|2.05|2.05|2.04|2.04|2.04|2.11|2.05|2.06|2.07|2.08|2.2|2.06|2.05|2.06|2.05|2.06|2.07|2.07|2.07|2.07|2.13|2.06|2.05|2.07|2.1|2.12|2.13|2.14|2.1|2.1|2.4|2.25|2.24|2.24|2.24|2.4|2.25|2.24|2.25|2.26|2.27|2.28|2.29|2.3|2.29|2.35|2.29|2.28|2.27||2.28|2.28|2.28|2.27|2.25|2.29|2.2|2.22|2.2|2.25|2.45|2.3|2.3|2.32|2.32|2.45|2.34|2.35|2.34|2.33|2.45|2.34|2.33|2.34|2.33|2.45|2.32|2.33|2.33|2.34|2.24|2.36|2.35|2.36|2.38
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.12|12.04|11.834|11.815|11.745|11.755|11.675|11.595|11.585||11.595|11.565|11.565|11.495|11.425|11.38|11.39|11.32|11.31|11.29|11.25|11.27||11.259|11.34|11.29|11.305|11.31|11.29|11.235|11.245|11.225|11.165|11.275|11.345|11.32|11.32|11.32|11.25|11.22|11.18|11.245|11.26|11.28|11.24|11.25|11.27|11.21|11.24|11.135|11.1|11.04|11.025|11.005|11.025|||11.065|11.035|11.01|10.99|11.04|11.085|11.155|11.215|11.175|11.205|11.255|11.315|11.305|11.345||11.325|11.26|11.28|11.21|11.22|11.305|11.24|11.275|11.27|11.235|11.285|11.275|11.35|11.37|11.04|||11.47|11.45|11.4|||11.37|11.42|11.455|11.485|11.51|11.45|11.37|11.375|10.37|10.49|10.46|10.42|10.49|10.45|10.28|9.8|10.36|10.33|10.32|10.23|10.18|10.21|10.2||10.23|10.22|10.31|10.31|10.29|10.22|10.19|10.21|10.18|10.25|10.27|10.296|10.36||10.34|10.29|10.32|10.38|10.34|10.36|10.46|10.53|10.56|10.52|10.58|10.48|10.56|10.56||10.501|10.473|10.355|10.302|10.325|10.421|10.35|10.26|10.29|10.63|10.29|10.24|10.18|10.28|10.05|10.03|10.02|9.85|9.79|9.76|9.78|9.85|9.84|9.258|||9.8|9.8|9.84|9.89|9.241|9.81|9.78|9.79|9.8|9.75|9.67|9.72|9.69|9.75|9.84|9.91|9.97|9.98|10.01|9.95|10|9.95|9.95|9.379|9.144|9.051|9.09|9.089|9.127|9.176|9.025|9|9|8.989|9.05|9.085|9.068|9.152|9.07|9.07||9.1|9.158|9.208|9.238|9.293|9.309|9.351|9.292|9.015|9.311|9.348|9.115|9.446|9.417|9.352|9.395|9.482|9.28|9.56||9.57|9.285|9.285|9.189|9.22|9.2|9.26|9.345|9.39|9.36|9.37|9.41|9.45|9.46|9.37|9.42|9.43|9.44
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.93|4.93|4.94|4.94|4.94|4.95|4.94|4.94|5.03|5.06|5.07|5.05|5.08|5.07|5.08|5.11|5.12|5.06|5.08|5.03|5.02|5.03|||5.02|5.04|5.05|5.06|5.05|5.05|5.05|5.03|5.04|5.06|5.05|5.09||5.09|5.09|5.09|5.06|5.1|5.06|5.1|5.1|5.11|5.09|5.11|5.1|5.06|5.08|5.12|5.05|5.04|5.02|5.03|5.02|5.03|5.04|5|4.95|4.95|4.91|4.9|4.93|4.95||4.97|5|4.92|4.95|4.95|4.97|4.97|4.98|5.02|5|4.96|5|4.97|4.96|5.1|5.03|5.07|5.07|5.15|5.12||5.12|5.07|5.12|5.07||5.09|5.12|5.1|5.1|5.1|5.13|5.01|5|5|5.01|5.04|5.1|5.11|5.11|5.09|5.13|5.09|5.2|5.27|5.06|5.08|5.27|5.27|5.15|5.2|5.27|5.27|5.25||5.06|5.26|5.27|5.3|5.37|5.41|5.39|5.42|5.41||5.39|5.41|5.41|5.41|5.41|5.36|5.41|5.34|5.35|5.33|5.36|5.36|5.35|5.35|5.35|5.35|5.35|5.27|5.27|5.29|5.35|5.35|5.35|5.16|5.36|5.34|5.33|5.33|5.32|5.31|5.3|5.16||5.29|5.22|5.2|5.21|5.2|5.2|5.17|5.19|5.2|5.15|5.18|5.16|5.14|5.16|5.14|5.13|5.11|5.11|5.11|5.07|5.07|5.08|5.2|5.2|5.2|5.2|5.13|5.07|5.06|5.1|5.09|5.02|5.06|5.06|5.08|4.96|4.95|4.87|4.88|4.88|4.88|4.89|4.88|4.88|4.88|4.9|4.91|4.91|4.94|4.946|5.2|5.04|5.2|5.139|5.1|5.063|5.06|5.06|5.06|5.09|5.07|5.07|5.14|5.15|5.15|5.17|5.206|5.25|5.29|5.3|5.3|5.23|5.2|5.2|5.15|5.15|5.07|5.2|5.1|5.06|5.01|5.05|5.1|5.1|5.16|5.18|5.27
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.75|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.697|6.697|6.75|6.75|6.617|6.628|6.765|6.761|6.75|6.334|6.829|6.75|6.75|6.75||6.75|6.75|6.75|6.75|6.75|6.75|6.85|6.39|6.75|6.75|6.75|6.75||6.75|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|||||||6.85|6.85|6.85|6.85|6.85|6.9|6.9|7.1|7.1|6.95|6.95|6.951|7|7|7|7.1|7.1||6.08|6.506|6.155|6.578|6.229|6.262|6.298|6.333|6.369|6.404|6.507|6.688|6.575|6.608|6.207|6.739|6.344|7.551||7.823|7.647|8.244|8.198||7.798|7.706|7.681|8.162||7.67|7.314|7.284|7.543|5.662|5.739|5.962|6.033|6.103|6.171|6.239|6.086|6.495|6.216||6.279|6.341|6.579|6.636|6.375|6.433|6.6|6.654|6.708|6.76|6.812|7.252|7.298|7.344|6.822|6.87|7.012|7.057|7.103|7.147|7.459|6.225|6.275|6.323|6.371|6.036|6.557|6.602|6.646|6.69|6.734|6.86|7.26|7.061|6.396|7.023|7.14|6.607|6.648|6.801|7.29|6.846|6.884|6.922|6.959|6.996||||7.318|7.318|7.564|7.38|7.921|7.748|7.977|7.955|7.783|7.809|7.64|8.152|7.936|7.771|7.891|7.916|8.034|7.896|7.92|7.944|7.968|8.173|8.061|8.083||8.017|8.04|8.042|8.064|7.915|7.937|7.824|6.944|6.971|6.997|7.022|7.048|7.283|6.803|6.749|6.775|6.801|6.877|6.903||6.952|6.9|6.973|6.997|7.021|7.044|7.068||7.159|7.182|7.204|7.227|7.292|7.314|7.335|7.356|7.377|7.44|7.6|7.968|7.986|8.005|8.059|8.077|8.094|8.248|8.469|8.466|8.332|8.615|8.166|8.183|8.233|8.38|8.266|8.088|8.427|8.458|8.474|8.489|8.505||8.647|8.565|8.594
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.81||1.81|1.81||1.81|1.81|1.8||1.79|1.796||1.7||||1.622|1.76|1.77|1.72|||1.65|1.75||1.82||1.71|1.77||1.71||1.7|1.64||1.75|1.8|1.8||1.8|1.58||1.74||1.75|||1.65|1.7|1.7||1.7|1.66||1.72|1.69|1.6|1.63||1.64|1.6||1.58||1.63|1.69||1.69||1.52|1.67|1.64|1.53|1.53||1.62|1.5|1.5||1.45|1.5|1.45|1.55|1.5|1.55|1.54|1.6|||1.62|1.55|1.6|1.6|1.6|1.6|1.65|1.7|1.65|1.64|1.65||1.65|1.7||1.67|||1.7|1.78||1.7||1.65||1.62|1.63|1.6|1.65|1.7|1.7|1.7|1.7|1.73|1.7|1.9|1.75|1.75|1.92|1.77|1.78|1.62|1.6|1.6|1.6|1.6|1.6|1.65||1.7|1.65|1.64|1.65|1.65|1.7|1.56|1.7|1.78|1.7|1.65|1.62|1.63|1.6|1.65|1.55|1.7|1.7|1.7|1.73|1.7|1.6|1.75|1.75|1.55|1.77|1.8|1.55|1.55|1.78|1.7|1.53|1.8|1.78|1.77|1.65|1.72|1.72|1.56|1.58|1.64|1.58|1.66|1.6|1.62|1.58|1.4|1.58|1.66|1.6|1.6||1.65|1.66|1.6|1.55|1.55|1.52|1.53|1.6|1.67|1.66|1.65|1.65|1.65|1.61|1.66|1.66|1.65|1.69|1.67|1.67|1.65||1.5|1.56|1.61|||1.61|1.66||1.79|1.64|1.55|1.5|1.56|1.6|1.6|1.62|1.55|1.48|1.65|1.45|1.52|1.59|1.52|1.52|1.6|1.62|1.5|1.56|1.35|1.5|1.55|1.45|1.3|1.53|1.23|1.5|1.55|1.41|1.55|1.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.585|4.567|4.567|4.627|4.538|4.517|4.484|4.51|4.478|4.466|4.471|4.479|4.472|4.48|4.477|4.496|4.531||4.503|4.496|4.463|4.466|||4.458|4.454|4.462|4.473|4.471|4.483|4.52|4.533|4.492|4.454|4.479|4.464|4.531|4.502|4.511|4.542|4.542|4.575|4.582|4.54|4.535|4.563|4.558|4.568|4.572|4.595|4.581|4.6|4.673|4.604|4.662|4.674|4.691|4.655|4.7|4.708|4.713|4.826|4.77|4.781|4.783|4.81|4.796|4.811|4.861|4.801|4.821|4.778|4.766|4.763|4.761|4.764|4.73|4.757|4.764|4.719|4.714|4.739|4.757|4.722|4.788|4.77|4.718||||4.81|4.786|||4.688|4.698|4.699|4.702|4.704|4.62|4.631|4.663|4.644|4.661|4.656|4.619|4.613|4.617|4.614|4.603|4.639||4.673|4.6|4.624|4.596|4.547|4.552|4.576|4.564|4.594|4.587|4.579|4.573|4.534|4.536|4.558|4.544|4.556|4.533|4.575||4.545|4.506|4.5|4.54|4.475|4.473|4.456|4.44|4.447|4.438|4.435|4.5|4.573|4.471|4.485|4.441|4.438|4.467|4.483|4.519|4.468|4.468|4.49|4.502|4.573|4.542|4.533|4.558|4.581||4.531|4.563|4.55|4.535|4.527|4.548|4.525|4.537|4.581||4.531|4.533|4.54|4.567||4.523|4.49|4.515|4.463|4.598||4.52|4.442|4.45|4.527|4.54|4.452|4.49|4.508|4.535|4.441|4.463||4.498|4.544|4.431|4.501|4.496|4.419|4.619|4.508|4.535|4.629|4.677|4.66||4.604|4.65|4.623|4.754|4.731|4.775|4.771|4.775|4.91|4.864|4.963|5.04|5.002|5.063|5.113|5.142|5.127|5.129|4.998|4.985|5.058|5.092|5.165|5.14||4.938|4.935|4.958|4.896|4.867|4.892|4.877|4.804|4.79|4.786|4.769|4.756|4.771|4.771|4.79|4.775|4.785|4.838|4.852
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.68||||||2.7|||2.6|2.65|2.58||2.49|2.6|||||||2.63|2.65||2.43|||2.35||2.56|||||2.35|||||||2.3||||2.4||||2.47||2.22|||2.28|2.2|2.14||2.07||2.05|2||||2.07|1.95||2.08|2.01|1.98|2|1.98||1.99|2.09|2.1|2.1|||||2.09||||||||2.1||||2.11||||2.1||2.04|||||||||||||||||2.06|2.12|||2.05|||2.07||||||2.07|2.05|2.02||2.02|1.98|1.94|1.95|1.92||1.87|1.9|1.9|||1.97||||1.99|1.99|||2||||||2|2.01||2|||2|1.96|||1.96|||1.95||1.95||||1.96||1.96||||1.95||1.95|1.94||1.98|1.98||2.01||||2.02|||||||||||||||||1.97||||1.95|||||1.95|1.97||||1.9||||||||||||1.8|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.081|2.109|2.08|2.085|2.1|2.161|2.254|2.192|2.208|2.156|||2.165|2.186|2.189|2.172|2.176|2.181|2.198|2.248|2.241|||2.164|2.178|||2.069|2.029|2.067|2.072|2.099|2.093|2.076|2.047|2.063|2.036|2.03|2.046|2.039|2.055|2.059|2.043|2.037|1.963|1.946|1.985||2.007|1.978|1.973|1.978|1.95|1.923|1.895|1.89|1.949|1.954|1.96|1.943|1.938|1.943|1.938|1.913|1.895|1.924|1.991|2.002|2.029|2.012|1.973|1.967|1.917|1.945|1.939|1.922|1.917|1.954|1.981|1.996|2.033|2.059|2.107|2.143|2.086|2.091|2.096|2.021|2.004|1.997|1.991|1.963|1.957|1.918|1.89|1.895|1.879|1.862|1.868|1.874|1.879|1.852|1.847|1.831|1.816|1.842|1.858|1.77|1.731|1.715|1.722|1.761|1.756|1.729|1.658|1.697|1.627|1.633|1.628|1.614|1.588|1.358|1.353|1.348|1.347|1.393|1.389|1.384|1.405|1.415|1.436|1.443|1.463|1.471|1.456|1.464|1.483|1.454|1.449|1.424|1.407|1.427|1.457|1.535|1.521|1.516|1.512|1.542|1.514|1.523|1.541|1.571|1.622|1.64|1.637|1.699|||1.705|1.691|1.686|1.703||1.709|1.744|1.782|1.777|1.704|1.699|1.706|1.689|1.684|1.679|1.697|1.749|1.789|1.806|1.778|1.773|1.724|1.664|1.561|1.557|1.541|1.56|1.588|1.637|1.686|1.692|1.58|1.587|1.571|1.588|1.561|1.581|1.542|1.46|1.081||1.451|1.485|1.51|1.513|1.476|1.377|1.384|1.38|1.323|1.319|1.224|1.178|1.081|1.081|1.004|1.043|1.064|1.122|1.082|1.066|1.08|1.112|1.121|1.129|1.161|1.162|1.17|1.19|1.21|1.265|1.311|1.319|1.326|1.368|1.422|1.42|1.393|1.457|1.418|1.369|1.39|1.431|1.36|1.378||1.34|1.336|1.213|1.22|1.195|1.217|1.213|1.167
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||||11.036|11.01|11.107||11.119|10.955|11.086|11.079|11.086|11.061|11.059|11.057|11.055||11.085|11.076|11.074|10.945|10.91|10.878|10.978|10.934||10.82|10.889|10.85|10.917|10.776|10.914|10.907|10.733|10.732|10.536|10.677|10.811|10.486|10.426|10.362|||10|10|10.127|10.14||10.133|9.882|9.883|9.851|||||||9.86||10.117|9.77|9.909|9.838|9.971|9.98|9.946|9.939|9.929||9.781||9.918||9.63|9.703|9.708|9.703|9.799|9.798||9.566|9.565|9.565|9.433|9.432|||||9.788|9.797|9.607||9.462|9.464|9.561|9.558|9.547|9.599|9.599|9.306|9.304|9.368|9.377|9.34|9.163|9.163|9.225|9.301|9.286|9.286|9.222|9.149|9.118||9.234|9.234|9.14|9.038|9.234|9.066|9.057||9.082|9.059|8.969|8.965|||9.003|8.918|8.92|9.08|9.081|8.98|9.08|8.98|10.48|8.981|10.48|8.7|10.1|8.7|8.7|8.6|10.1|10.1|10.1|9.6|8.7|8.7|8.7|8.7|8.7|9.6|9.6|8.6|8.7|8.7|9.601|9.599|9.6|8.7|8.601|8.7|||||||||||||8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.6|8.8|8.8|8.6|8.8|8.8|8.8|8.8|8.6|8.8|8.6|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2.816||2.903|2.958|3.41|3.409|3.136|2.957|2.857|2.965|2.957|2.813|2.836|2.881|3.062|3.69|3.764|3.279|3.106|3.485|3.127|||3.096|3.139|3.08|2.986|2.964|2.942|3.021|3.251|3.265|3.243|2.792|2.871|2.85|2.794|2.808|2.717|3.075|3.651|3.523|3.747|3.478|3.101|3.948|4.065|4.182|4.172|4.228|4.791|4.878|4.958|4.794|5.103|5.122|4.987|5.403|5.11|5.413|5.532|5.507|5.782|5.829|5.953|5.868|5.972|6.123|5.956|5.984|5.958|5.794|6.312|5.87|5.864|3.459|5.465|4.749|5.195|6.231|6.407|6.639|6.814|6.814|6.729|6.839|5.867|6.859|6.859|6.883|6.89||6.902|6.902|6.926|6.825|6.938|6.405|6.413||6.452|6.459|6.776|6.886|6.901|6.957|6.911|6.661|6.768|6.432|6.489|6.415|6.104||6.2|6.284|6.096|6.005|5.964|6.178|6.232|6.334|6.149|5.871|5.377|5.385|5.347|5.355|5.225|5.297|6.087|6.14|6.1|6.383|6.492|6.544|6.503|6.555|6.606|6.576|6.491|6.722|6.853|6.866|6.925|7.019|6.978|6.894|6.721|7.044|7.092|7.228|7.673||7.727|7.818|7.427|7.344|6.873|6.844|||6.985|6.904|6.917|6.879|6.675|6.638|5.656|6.452|6.211|6.544|6.59|6.472|7.221|7.184|7.31|7.395|8.014|8.061||||8.109||8.076|8.118|8.16|8.162|8.167|8.169||8.093|8.134|8.14|8.102|8.182|8.223|8.5|8.23|8.465|8.545|8.312|8.663|8.588|8.435|8.359|8.553|8.554|8.595|8.178|8.483|8.219|8.296|7.926|8.302|8.642|8.567|8.531|8.684|8.759|8.648|8.5|8.798|9.015|9.172||9.131|9.098|9.135||9.135||9.135|9.167|9.021|8.952|8.916|8.952||8.951|9.022||8.914|9.091|9.445|9.48|9.479|9.584|9.545|9.544|9.613
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.82|8.72|8.72|8.87|9.12|8.81|8.71||8.61|8.41|8.41|8.31|8.2|8.35|8.4|8.4|8.4|8.33|8.35|8.29|8.84|8.09|7.94|7.85|7.59|7.59|7.7|7.79|7.92|7.91|7.93|7.94|8.19|7.94|7.84|8.04|7.93|8.05|8.14|8.13|7.93|8.01|8.06|7.94|7.86|7.84|7.88|7.87|7.87|7.79|7.72|7.65|7.81|7.69|7.65|7.66|7.71|7.81|7.89|7.89|7.86|7.84|7.88|7.9|7.88|7.87|7.87|7.87|7.98|8.1|8.09|8.03|8.34|7.99|7.94|8.04|7.88|7.93|7.92|7.78|7.98|7.98|8|8.05|8.18|8.17|8.27||8|8.72|8.88|9.02|8.85|8.92|9.02|8.9|8.96|8.88|8.9|8.85|8.98|9.15|8.46|8.44|8.32|8.38|8.28|8.18|8.18|8.18|8.2|||8.1|8.01|8|8.01|7.98|7.92|7.98|8.04|8.08|8.05|8.01|7.96|7.91|8.06|8.15|8.35|8.37|8.35|8.37|8.24||8.34|8.18|8.29|7.94|7.74|7.59|7.79|7.74|7.91|7.63|7.62|7.73|7.68|7.6|7.51|7.62|7.46|7.43|7.87|7.97|7.97|8.16|8.26|7.98|7.98|8.08|||8.2|8.6|8.54|8.68|8.87|8.85|9|8.77|8.83|8.86|8.88|9.23|9.22|9.08|9.1|9.02|9.07|9.04|9.07|8.93|8.79|8.76|8.91|9.01|8.98|8.89|9.09|9.19|9.28|9.3|9.36|9.33|9.25|9.24|9.4|9.6|9.51|9.74|10.06|10.08|10.09|10.14|10.24|10.24|10.24|10.43|10.42|10.33|10.23|10.18|10.24|10.02|10.26|10.37|10.51|10.46|10.56|10.91|11.01|10.96|10.99|11|11.05|11.03|11|11.39|11.49|11.59|12.19|12.12|12.07|12.22|12.12|12.32|12.37|12.31|12.16|12.31|12.26|12.05|11.89|12.25|12.24|12.14|12.19|11.83|11.83|11.4||11.47
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.45|6.55|6.75|8|6.41|6.25|6.5|6.25|6.3|6.315|6.389|6.15|6.2|6.477|6.15|6.25|6.5|6.3|6.959|6.5|6.538||6.72|6.481|6.425|6.4|6.537|6.5|6.65|6.55|6.7|6.501|6.61|6.61|7.75|6.55|6.638|6.739|6.778|6.749|6.9|6.999|7|7.15|8|7.1|7.25|7.2|7.4|7.251|7.749|7.35|7.399|7.5|7.36|7.46|8.4|7.6|8.25|8.4|8.25|7.698|8.25|7.7|7.751|7.9|7.999|8.6|8|8.301|9|7.927|8.85|8.299|8.601|9.207|9|9.5|9.25|9.25|10|9.5|9.662|9.809|10.25|10.5|10.5||11.265|11.097|11|10.75||10.781|11.261|10.75|10.5|10.75|10.4|10.4|10.4|10.5|10.5|10.2|10.501|10.401|10.5|10.15|10.15|10.151||10.185|10.5|10.2|10.2|10.249|10.3|10.25|10.368|10.5|10.3|10.5|10.35|10.399|10.499|10.5|10.4|10.4|10.5|10.4|10.399|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.35|10.75|10.25|10.5|10.5|10.1|10.25|10.25|10.25|10.25|10.35|10.5|10|10|10.05|10.056|10.05|10|10||10|10.062|10.564|11.067|10.25|10.25|10.25|10.75|10.5|10.199|10.5|10.509|11.064|10.5|10.5|10.35|10.35|10.56|10.75|10.3|10.51|10.51|10.5|10.75|10.749|10.3|11|11|11|10.7|11.063|10.7|11|10.85|11.251|11.062|11|11.526|11|11.001|11|11|10.999|11|11.367|11|11.065|11|10.936|11|11.836|11.063|11|10.75|10.5|10.5|11.598|11.565|11.565|11.25|11.25|11.5|11.25|11.25|11.25|11.75|11.25|11.75|11.75|11.35|11.75|11.315|11.499|11.351||11.35|11.467|11.75|11.35|11.5|11.75|11.35|11.35|12.5|13.25|12|13|13||13.851
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.15|5|5|5.07|5.12|5|5|5.03|5.03|5.02|5.03|5.07|5.1|5.05|5.1|5.2|5.2|5.2|5.23|5.19|5.22||5.16|5.2|5.25|5.28|5.3|5.3|5.32|5.33|5.4|5.4|5.38|5.45|5.48|5.55||5.63|5.72|5.7|5.7|5.73|5.75|5.77|5.75|5.78|5.83|5.82|5.83|5.83|5.83|5.9|5.93|5.87|5.97|5.95|5.92|5.9|5.93|5.97|5.9|5.9|5.95|5.88|5.88|5.93|5.97|5.98|5.98|5.98|5.98|5.98|6|6|5.98|6|6|5.98|5.98|6|6.07|6.1|6.1|6.17|6.23|6.27|6.28||6.3|6.3|6.3|6.3|||6.33|6.33|6.33|6.3|6.33|6.3|6.38|6.33|6.22|6.3|6.32|6.27|6.32|6.25|6.22|6.32|6.4|6.35|6.47|6.25|6.22|6.2|6.42|6.47|6.43|6.38|6.37|6.55|6.42|6.5|6.6|6.6|6.7|6.7|6.8|6.8|6.93|6.68|6.7|6.8|6.87|6.57|6.5||6.58|6.7|6.7|6.75|6.75|6.8|6.82|6.83|6.9|6.9|6.9|6.9|6.9|6.9|6.96|6.97|7|7|7|7.05|7.05|7.05|7.03|7.2|7.15|7.05|7.6|7.72|7.8|7.8|7.8|7.8|7.8|7.8|7.85|7.87|7.9|7.93|7.92|7.9|7.9|7.87|7.9|7.97|||8.05|8.17|8.17|8.17|8.17|8.17|8.13|8.15|8.12|8.15|8.1|8.27|8.3|8.3|8.47|8.5|8.5|8.8|8.8|8.92|9.12|9.15|9.18|9.2|9.2|9.23|9.28|9.33|9.3|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.57|9.57|9.65|9.62|9.67|9.65|9.65|9.67|9.68|9.68|9.53|9.53|9.57|9.5|9.62|9.65|9.72|9.72|9.6|9.6|||9.5|9.5|9.5|9.47|9.5|9.5|9.5|9.6|9.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1||1.004|1.032|0.963|1.057||1.033|1|1.012|0.988||1.016|1.056|1.052|1.036||1.068|1.056|1.14|1.176||1.06|1.02|1.063|1.04||1.087|1.099|0.981|0.973||0.956|0.919|0.911|0.944||0.951|0.907|0.871|0.895||0.859|0.812|0.792|0.804||0.828|0.867|0.838|0.887||0.928|0.855|0.806|||0.871|0.879|0.827|0.763||0.807|0.883|0.855|0.855||0.863|0.915|0.811|0.816||0.833|0.882|0.886|||0.923|0.964|0.907|0.94||1.028|1|1.016|1.076||1.143|1.083|1.095|1.051||0.968|0.926|0.913|0.864||0.758|0.835|0.859|0.855||0.77|0.746|0.726|0.766||0.726|0.722|0.675|0.667|||0.742|0.73|0.731||0.704|0.749|0.761|0.774||0.811||0.835|0.852||0.881|0.9|0.917|0.925||0.98|0.941|0.934|1.029||0.947|0.959|0.919|0.967||0.951|0.923|0.899|||0.884|0.86|0.904|0.877||0.873|0.948|1|0.976||0.937|0.956|0.955|0.984||0.939|0.992|0.939|0.927||0.888|0.928|0.944|||0.917|0.901|0.913|0.968||1.048|1.055|1.012|1.02||0.992|0.992|1.028|1.012||1.093|1.153|1.177|1.242||1.204|1.22|1.204|1.183||1.174|1.166|1.08|1.038||1.019|0.941|0.921|0.974||0.979|1.024|0.943|0.9||0.933|0.917|0.969|0.949||0.985|1.05|1.117|1.101||1.125|1.216|1.096|1.133||1.25|1.163|1.183|1.228||1.323|1.359|1.31|1.422||0.963|0.911|0.95|0.954||0.962|0.986|0.916|||0.871|0.838|0.891|0.915|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.093||1.144|1.212|1.209|1.164|1.28|1.295|1.222|1.202|1.15|1.15|1.106|1.163|1.153|0.979|1.024|1.002|0.973|1.002|1.015|||0.998|1.018|1.003|1|0.992|1.003|1.071|1.026|1.07|1.104|1.115|1.072|1.048|1.017|1.023|1.059|1.02|1.076|1.114|1.082|1.076|1.109|1.037|1.03|0.97|0.991|1.074|1.116|1.149|1.197|1.192|1.202|1.214|1.24|1.217|1.262|1.164|1.293|1.269|1.175|1.213|1.239|1.275|1.264|1.311|1.324|1.271|1.231|1.275|1.271|1.277|1.367|1.334|1.249|1.255|1.263|1.264|1.235|1.223|1.308|1.304|1.335|1.367|1.363||1.295|1.367|1.425|||1.318|1.377|1.304|1.247|1.122|1.194|1.232|1.293|1.226|1.262|1.204|1.149|1.176|1.229|1.243|1.187|1.201|1.188|1.232|1.238|1.223|1.267|1.289|1.278|1.288|1.286|1.337|1.339|1.406|1.39|0.757|0.735|0.757|0.771|0.83|0.916|0.923|0.9|0.907|0.863|0.897|0.839|0.846|0.911|0.938|0.964|0.985|0.814|0.852|0.866|0.875|0.839|0.783|0.748|0.808|0.695|0.737|0.746|0.759|0.742|0.751|0.887|0.873|0.753|0.713|0.776|0.863|0.846|0.862|0.835|0.82|0.803|0.737|0.887|0.88|0.896|0.954|0.911|0.901|0.926|0.943|0.891|0.858||0.851|0.871|0.919|0.863|0.891|0.908|0.914|0.938|1.013|0.931|0.92|0.99|1.077|1.154|1.168|1.354|1.281|1.296|1.328|1.29|1.224|1.33|1.35|1.334|1.378|1.334|1.372|1.235|1.185|1.196|1.157|1.12|1.176|1.117|1.062|1.131|1.194|1.103|1.185|1.213|1.241|1.302|1.365|1.32|1.214|1.169|1.143|1.171|1.227|1.26|1.305|1.382|1.346|1.411|1.382|1.484|1.533|1.458|1.482|1.462|1.336|1.214|1.121|1.154|1.192|1.049|1.103|1.08|1.024||1.075|1.093|1.081|1.021|1.031
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.985|5.01|4.94|4.945|4.925|4.995||4.985|5.02|5.05|4.97|4.9|4.988|5.03|5.003|4.938|5.005|5.005|4.995|5.043|5.043|||4.95|4.985|5.01|4.983|4.945|4.997|4.96|4.91|4.895|4.878|4.867|4.87|4.855|4.89|4.883|4.88|4.778|4.74|4.75|4.608|4.595|4.59|4.608|4.602|4.56|4.593|4.605|4.66|4.69|4.673|4.622|4.617|4.563|4.57|4.64|4.65|4.498|4.42|4.427|4.43|4.5|4.44|4.395|4.198|4.22|4.383|4.34||4.37|4.352|4.452|4.457|4.44|4.455|4.51|4.555|4.44|4.515|4.548|4.517|4.513|4.47|4.46|4.532||4.405|4.47|4.505|||4.325|4.383|4.35|4.307|4.253|4.3|4.285|4.445|4.54|4.565|4.47|4.383|4.47|4.48|4.343|4.338|4.305|4.247|4.345|4.295|4.41|4.49|4.44|4.46|4.472|4.523|4.59|4.54|4.655|4.69|4.707|4.68|4.705|4.698|4.695|4.595|4.58|4.552|4.68|4.673|4.722|4.87|4.895|4.94|4.93|4.878|4.81|4.827|4.82|4.82|4.79|4.608|4.597|4.62|4.523|4.537|4|4|4|4.23|4.35|4.41|4.31|4.16|4.16|4.21|4.24|4.233|4.245|4.22|4.28|4.17|4.133|4.168|4.17|4.285|4.37|4.485|4.565|4.495|4.452|4.46|4.438|4.6|4.573|4.33|4.403|4.448|4.55|4.35|4.44|4.35|4.423|4.44|4.577|4.535|4.483|4.625|4.64|4.455|4.485|4.42|4.35|4.295|4.29|4.32|4.28|4.323|4.23|4.213|4.12|4.15|4.02|4.075|3.915|3.96|3.935|3.803|3.672|3.7|3.655|3.71|3.855|3.82|3.795|3.868|3.955|4.008|4.012|4.11|4.18|4.043|3.975|4|4.155|3.89|3.797|3.747|3.858|3.97|4.035|3.915|3.91||3.757|3.625|3.7|3.68|3.59|3.537|3.61|3.64|3.615|3.68|3.725|3.668|3.67|3.57|3.44
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.715|0.831|0.788|0.821|0.793|0.789|0.881|0.919|0.892|0.891|0.9|0.877|0.908|0.937|0.967|0.984|1.012|0.992|0.931|0.974|0.999|||0.973|0.977|0.989|0.905|0.893|0.92|0.884|0.856|0.877|0.91|0.907|0.878|0.915|0.943|0.957|0.951|0.92|0.871|0.896|0.887|0.878|0.878|0.863|0.862|0.876|0.872|0.92|0.939|1.005|1.008|0.999|0.977|0.985|0.986|0.99|1.06|1.063|1.081|1.009|0.989|1.063|1.158|1.143|1.138|1.127|1.13|1.146|1.126|1.114|1.124|1.123|1.136|1.194|1.158|1.146|1.186|1.208|1.229|1.249|1.251|1.293|1.321|1.311|1.366|||1.36|1.321|1.266|||1.22|1.208|1.183|1.168|1.167|1.214|1.274|1.251|1.275|1.253|1.219|1.25|1.334|1.345|1.29|1.245|1.245|1.273|1.255|1.24|1.354|1.347|1.362|1.338|1.299|1.309|1.182|1.191|1.199|1.227|1.244|1.249|1.266|1.282|1.31|1.327|1.293|1.304|1.288|1.364|1.307|1.301|1.374|1.395|1.386|1.406|1.376|1.435|1.438|1.41|1.351|1.303|1.34|1.372|1.255|1.239|1.229|1.218|1.208|1.229|1.276|1.25|1.229|1.218|1.198|1.27|1.286|1.264|1.301|1.296|1.276|1.26|1.24|1.14|1.119|1.09|1.062|1.081|1.105|1.145|1.191|1.194|1.263|1.265|1.271|1.281|1.334|1.344|1.408|1.301|1.327|1.353|1.36|1.333|1.375|1.449|1.495|1.545|1.599|1.477|1.436|1.431|1.37|1.264|1.345|1.345|1.329|1.373|1.342|1.314|1.276|1.245|1.283|1.267|1.219|1.289|1.247|1.221|1.205|1.238|1.185|1.223|1.224|1.245|1.23|1.357|1.368|1.368|1.331|1.326|1.405|1.484|1.473|1.468|1.546|1.531|1.634|1.655|1.738|1.784|1.758|1.721|1.751|1.689|1.52|1.408|1.419|1.505|1.419|1.55|1.56|1.426|1.415|1.369|1.357|1.391|1.306|1.249
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.68|0.768|0.74|0.767|0.77|0.77|0.823|0.846|0.845|0.827|0.848|0.838|0.846|0.877|0.879|0.929|0.944|0.926|0.87|0.904|0.927|||0.911|0.897|0.894|0.913|0.931|0.902|0.922|0.921|0.921|0.931|0.946|0.918|0.974|0.981|0.998|1.007|0.978|0.928|0.961|0.961|0.914|0.917|0.916|0.917|0.956|0.898|1.022|0.976|1.068|1.051|1.053|1.067|1.047|1.041|1.045|1.114|1.147|1.12|1.103|1.067|1.134|1.202|1.202|1.18|1.218|1.244|1.202|1.187|1.011|1.017|1.02|1.033|1.076|1.04|1.02|1.053|1.074|1.093|1.103|1.129|1.134|1.19|1.187|1.224||1.242|1.251|1.198|1.139||1.097|1.094|1.094|1.077|1.08|1.069|1.131|1.185|1.173|1.204|1.174|1.149|1.151|1.249|1.279|1.221|1.181|1.202|1.211|1.2|1.194|1.267|1.279|1.288|1.254|1.227|1.246|1.237|1.243|1.254|1.257|1.274|1.285|1.277|1.327|1.342|1.342|1.325|1.333|1.347|1.394|1.32|1.339|1.398|1.409|1.418|1.426|1.393|1.469|1.455|1.438|1.405|1.345|1.37|1.412|1.301|1.287|1.271|1.266|1.264|1.267|1.292|1.28|1.259|1.248|1.225|1.288|1.324|1.308|1.344|1.334|1.318|1.29|1.283|1.249|1.25|1.321|1.297|1.29|1.316|1.349|1.393|1.383|1.44|1.477|1.483|1.483|1.519|1.506|1.586|1.47|1.487|1.502|1.511|1.47|1.542|1.57|1.632|1.682|1.755|1.622|1.601|1.604|1.525|1.41|1.508|1.49|1.491|1.54|1.5|1.48|1.46|1.429|1.478|1.474|1.422|1.517|1.462|1.458|1.439|1.45|1.4|1.465|1.423|1.484|1.42|1.54|1.593|1.55|1.53|1.581|1.654|1.738|1.707|1.706|1.755|1.777|1.78|1.855|1.939|1.962|1.933|1.897|1.925|1.917|1.766|1.604|1.62|1.707|1.648|1.732|1.767|1.779|1.765|1.338|1.291|1.322|1.277|1.218
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|||0.175||0.165|0.165|0.17|0.162|0.168|0.17|0.163|0.157|0.164|0.163|0.165|0.168|0.169|0.163|0.17|0.163|0.178|0.175|0.171|0.176|0.175|0.173|0.166|0.184|0.155|0.147|0.146||0.153|0.148|0.145|0.146|0.148|0.15|0.148|0.148|0.15|0.149|0.15|0.162|0.163|0.165|0.16|0.122|0.158|0.163|0.16|0.16|0.165|0.16|0.163|0.165|0.165|0.165||0.16|0.165|0.165|0.165|0.165|0.165|0.17|0.16|0.165|0.163|0.161|0.16|0.16|0.163|0.155|0.163|0.165|0.16|0.163|0.17|0.168|0.162||0.176|0.164|0.155|0.17|0.157|||0.16|0.174|0.17|0.179|0.171||0.166|0.17|0.18|0.167|0.172|0.171|0.185|0.185|0.19|0.19|0.175|0.18|0.2|0.185|0.205|0.235|0.245|0.235|0.239|0.24|0.25||0.25|0.24|0.245|0.245|0.255|0.26|0.265|0.27|0.27|0.275|0.275|0.285|0.28||0.26|0.265|0.26|0.275|0.285|0.29|0.28|0.27|0.263|0.26|0.255|0.25|0.255|0.25|0.26||0.26|0.255|0.25|0.24|0.24|0.245|0.25|0.25|0.231|0.23|0.22|0.225||||0.23|0.22|0.215|0.215|0.215|0.22|0.225|0.23|0.245|0.25|0.245|0.25|0.25|0.257|0.259|0.26|0.24|0.245|0.251|0.245|0.254|0.25|0.255|0.265|0.265|0.27|0.275|0.27|0.281|0.28|0.279|0.276|0.275|0.28|0.286|0.285|0.28|0.265|0.26|0.275|0.31|0.275|0.285|0.27||0.27|0.28|0.255|0.25|0.25|0.24|0.255|0.26|0.265|0.265|0.275|0.3|0.32|0.31|0.31|0.31|0.34|0.34|0.35|0.37|0.375|0.37|0.37|0.37|0.375|0.37|0.385|0.385|0.4|0.4|0.375|0.36|0.37|0.37|0.36|0.36|0.38|0.37|0.365|0.4|0.365|0.375|0.385|0.375|0.4
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.14|7.065|6.985|7.03|7.06||6.97|6.98|7.05|6.93|6.96|7.015|6.83|6.89|7.195|7.245|7.225|7.225|7.01|7.22|6.995|||6.9|6.88|7.155|7.015|7.045|7.155|7.37|7.3||7.345|7.365|7.385|7.39|7.4|7.38|7.445|7.52|7.53|7.485|7.35|7.44|7.38|7.41|7.405|7.38|7.48|7.495|7.46|7.42|7.5|7.53|7.455|7.56|7.585|7.57|7.61|7.605|7.6|7.61|7.615|7.63|7.52|7.44|7.47|7.52|7.66|7.705|7.78|7.79|7.78|7.75|7.73|7.815|7.78|7.81|7.88|7.86|7.845|7.855|7.73|7.805|7.735|7.715|7.58||7.54|7.665|7.665|7.68||7.675|7.705|7.6|7.68|7.665|7.675||7.55|7.67|7.695|7.515|7.705|7.675|7.55|7.645|7.63|7.6|7.675|7.72|7.755|7.785|7.595|7.55|7.62|7.58|7.42|7.44|7.51|7.52|7.46|7.54|7.445|7.485|7.44|7.455|7.515|7.51|7.62|7.48|7.665|7.685|7.5|7.55|7.77|7.69|7.775|7.69|7.725|7.71|7.78|7.775|7.62|7.59|7.675|7.56|7.645|7.665|7.565|7.6|7.555|7.48|7.5|7.395|7.62|7.645||||||||||||||||||||||||7.515|7.485|7.525|7.555|7.595|7.585|7.67|7.87|7.99|8.12||7.92|7.85|7.945|7.805|7.75|7.65|7.715|7.72|7.72|7.6|7.32|7.27|7.245|7.18|7.2|7.26|7.255|7.385|7.38|7.355|7.33|7.325|7.37|7.385|7.435|7.405|7.48|7.42|7.24|7.195|7.21|7.255|6.87|6.955|6.86|6.845|6.85|6.815||6.82|6.81|6.885|6.955|6.95|7.04|7.02|6.985|6.91|6.715|6.79|6.795|6.78|6.545|6.485|6.47|6.47|6.385|6.345|6.375|6.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.827|0.868|0.87|0.471|0.862|0.483|0.923|0.512|0.927|0.517|0.503|0.926||0.534|0.536|0.978|0.57|0.969|0.485|0.961|0.519|||0.477|0.457|0.911|0.923|0.909||0.914|0.896|0.911|0.493|0.496|0.93|0.962|0.487|0.49|0.471|0.908|0.439|0.855|0.401|0.835|0.364|0.807|0.332|0.335|0.338|0.829|0.84||0.381|0.384|0.825|0.843|0.398|0.421|0.424|0.901|0.907|0.91|0.936|0.962|0.528|0.995|0.997|0.561|0.564|0.566|0.55|0.553|1.024|1.014|0.581|1.07|1.06|1.062|0.616|0.618|1.097|1.122|1.125|1.115|1.128|1.122|1.113|||1.105|0.65|0.597|||1.057|1.059|1.043|1.045|1.047|1.085|0.382|0.382|1.094|1.073|1.063|1.092|1.106|0.388|0.426|0.401|0.388|0.394|1.133|1.135|1.184||0.469||0.45|0.487|0.474|0.48|0.486|0.522|0.528|0.546|0.521|0.527|0.533|0.569|0.555|0.561|0.561|0.543|0.535|0.548|0.559|0.577|0.571|0.588|0.557|0.569|0.574|0.545|0.527|0.509|0.514|0.531|0.473|0.484|0.484|0.478|0.484|0.506|0.512|0.517|0.5|0.516|0.505|0.527|0.532|0.521|0.543|0.553|0.559|0.541|0.53|0.524|0.546|0.557|0.528|0.512|0.49|0.484|0.462|0.483|0.424|0.429|0.413|0.401|0.423|0.439|0.45|0.412|0.412|0.423|0.396|0.375|0.417|0.443|0.575|0.574|0.585|0.5|0.516|0.489|0.479|0.421|0.458|0.452|0.462|0.493|0.488|0.488|0.477|0.487|0.497|0.492|0.491|0.512||0.501|0.511|0.5|0.48|0.479|0.469|0.479|0.489|0.553|0.553|0.528|0.513|0.527|0.542|0.561|0.551|0.565|0.555|0.56|0.588|0.592|0.636|0.669|0.653|0.624|0.658||||0.55||0.555|0.569|0.587|0.539||0.529||0.529|0.538|0.491
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.034|1.86|1.813|1.892|2.109|2.021|1.681|1.598|1.548|1.498|1.483|1.466|1.467|1.505|1.52|1.52|1.521|1.57|1.555|1.556|1.569|1.504|1.504|1.493|1.345|1.352|1.349|1.299|1.304|1.326|1.338|1.371|1.377|1.374|1.354|1.35|1.426|1.475|1.442|1.407|1.402|1.348|1.374|1.347|1.363|1.363|1.382|1.41|1.487|1.466|1.458|1.495|1.524|1.525|1.518|1.525|1.542|1.55|1.589|1.666|1.808|1.87|1.852|1.805|1.833|1.785|1.84|1.933|1.85|1.691|1.629|1.653|1.673|1.429|1.434|1.418|1.363|1.367|1.379|1.406|1.417|1.405|1.438|1.499|1.512|1.52|1.576|1.579|1.574|1.56|1.543|1.47|1.482|1.484|1.498|1.489|1.46|1.443|1.438|1.511|1.588|1.554|1.651|1.63|1.586|1.528|1.552|1.594|1.551|1.546|1.581|1.597|1.587|1.581|1.58|1.536|1.551|1.542|1.466|1.431|1.417|1.419|1.414|1.431|1.439|1.439|1.457|1.503|1.536|1.537|1.499|1.524|1.525|1.587|1.507|1.524|1.594|1.605|1.601|1.609|1.582|1.625|1.605|1.557|1.517|1.495|1.509|1.55|1.448|1.446|1.461|1.443|1.485|1.523|1.497|1.501|1.472|1.598|1.465|1.5|1.509|1.509|1.527|1.532|1.544|1.637|1.161|1.141|1.155|1.178|1.188|1.168|1.203|1.219|1.273|1.225|1.268|1.293|1.297|1.322|1.354|1.357|1.438|1.344|1.394|1.426|1.419|1.406|1.411|1.491|1.546|1.588|1.686|1.573|1.58|1.532|1.498|1.363|1.441|1.452|1.462|1.451|1.444|1.445|1.385|1.383|1.419|1.46|1.433|1.526|1.491|1.475|1.476|1.464|1.41|1.416|1.404|1.428|1.429|1.524|1.571|1.565|1.541|1.504|1.583|1.666|1.66|1.69|1.834|1.796|1.798|1.826|1.89|1.885|1.829|1.897|1.946|1.863|1.751|1.609|1.634|1.759|1.67|1.718|1.715|1.709|1.726|1.598|1.544|1.601|1.626|1.573
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.251|2.061|2.013|1.897|2.036|1.858|1.572|1.431|1.551|1.127|1.152|1.207|1.138|1.145|1.14|1.126|1.152|1.168|1.145|1.139|1.188|||1.131|1.153|1.154|1.129|1.142|1.159|1.141|1.132|1.141|1.165|1.117|1.13|1.258|1.22|1.236|1.33|1.194|1.152|1.198|1.219|1.248|1.183|1.211|1.23|1.302|1.232|1.308|1.313|1.344|1.374|1.447|1.38|1.49|1.489|1.427|1.508|1.547|1.708|1.879|1.875|1.926|1.772|1.808|1.741|1.954|1.61|1.665|1.482|1.515|1.542|1.512|1.54|1.442|1.391|1.384|1.376|1.369|1.369|1.364|1.413|1.487|1.521|1.529|1.566|||1.523|1.533|1.5|||1.464|1.511|1.498|1.446|1.401|1.42|1.476|1.429|1.541|1.447|1.453|1.326|1.398|1.389|1.398|1.344|1.339|1.384|1.38|1.327|1.544|1.393|1.416|1.372|1.311|1.323|1.329|1.323|1.339|1.334|1.485|1.358|1.355|1.391|1.431|1.425|1.411|1.407|1.421|1.494|1.419|1.421|1.49|1.611|1.5|1.519|1.49|1.537|1.515|1.486|1.458|1.429|1.5|1.517|1.388|1.411|1.416|1.405|1.398|1.408|1.396|1.38|1.359|1.511|1.351|1.525|1.444|1.445|1.469|1.467|1.469|1.442|1.451|1.122|1.14|1.171|1.171|1.188|1.191|1.231|1.278|1.303|1.31|1.329|1.298|1.295|1.282|1.35|1.376|1.27|1.281|1.311|1.312|1.273|1.37|1.455|1.525|1.524|1.603|1.473|1.489|1.434|1.382|1.311|1.392|1.369|1.372|1.405|1.391|1.368|1.341|1.332|1.38|1.355|1.336|1.385|1.404|1.32|1.305|1.316|1.309|1.269|1.267|1.303|1.31|1.426|1.442|1.435|1.393|1.461|1.474|1.56|1.548|1.619|1.638|1.648|1.694|1.683|1.81|1.839|1.798|1.782|1.8|1.809|1.681|1.547|1.548|1.604|1.573|1.635|1.669|1.657|1.681|1.585|1.526|1.556|1.548|1.44
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.652|0.74|0.701|0.732|0.75|0.754|0.835|0.867|0.84|0.826|0.85|0.82|0.853|0.87|0.864|0.914|0.915|0.905|0.855|0.89|0.93|||0.922|0.902|0.885|0.927|0.909|0.921|0.872|0.918|0.919|0.917|0.904|0.916|0.921|0.973|0.996|0.959|0.939|0.942|0.941|0.92|0.894|0.912|0.903|0.875|0.886|0.883|0.96|0.961|1.034|1.089|1.034|1.052|1.034|1.03|1.03|1.112|1.104|1.099|1.076|1.083|1.119|1.189|1.19|1.193|1.189|1.201|1.177|1.18|1.202|0.646|0.683|0.647|0.701|0.67|0.686|0.697|0.706|0.732|0.744|0.802|0.777|0.806|0.822|0.868||0.851|0.856|0.901|0.867||0.811|0.807|0.815|0.814|0.8|0.824|0.857|0.903|0.882|0.897|0.878|0.842|0.838|0.891|0.945|0.875|0.868|0.893|0.927|0.899|0.881|0.961|0.932|0.948|0.903|0.863|0.867|0.848|0.841|0.857|0.864|0.879|0.889|0.882|0.936|0.976|0.95|0.945|0.931|0.925|0.957|0.91|0.931|1.014|0.995|0.997|1.024|1.012|1.053|1.036|1.005|0.986|0.957|0.977|1.038|0.929|0.915|0.869|0.857|0.849|0.867|0.89|0.867|0.844|0.856|0.84|0.88|0.897|0.91|0.923|0.929|0.909|0.884|0.865|0.832|0.816|0.855|0.834|0.843|0.886|0.903|0.954|0.965|0.981|0.991|0.977|1.03|1.02|1.047|1.096|1.033|1.038|1.072|1.022|1|1.081|1.135|1.159|1.21|1.326|1.164|1.167|1.119|1.07|0.988|1.08|1.068|1.072|1.116|1.062|1.071|1.016|1.032|1.084|1.043|1.032|1.105|1.065|1.037|1.024|1.035|1.039|1.027|1.04|1.059|1.08|1.194|1.204|1.188|1.148|1.147|1.205|1.279|1.281|1.263|1.331|1.348|1.423|1.39|1.475|1.52|1.523|1.513|1.625|1.617|1.452|1.292|1.292|1.346|1.344|1.385|1.401|1.407|1.405|1.32|1.246|1.364|1.359|1.256
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.945|1.034|1.058|1.066|1.079|1.078|1.173|1.162|1.103|1.078|1.1|1.108|1.088|1.17|1.216|1.217|1.209|1.236|1.194|1.187|1.206|||1.225|1.231|1.203|1.242|1.23|1.218|1.283|1.215|1.213|1.262|1.289|1.291|1.324|1.369|1.317|1.33|1.298|1.31|1.335|1.359|1.296|1.326|1.264|1.342|1.301|1.354|1.313|1.404|1.446|1.413|1.433|1.405|1.444|1.408|1.436|1.536|1.561|1.618|1.545|1.558|1.586|1.585|1.643|1.646|1.6|1.614|1.553|1.584|1.596|1.627|1.634|1.606|1.648|1.675|1.571|1.653|1.603|1.582|1.68|1.721|1.709||1.717|1.756|||1.74|1.816|1.679|||1.655|1.083|0.942|0.928|0.856|0.97|1.094|0.954|1.115|0.91|0.866||0.921|0.905|0.909|0.902|0.894|0.962|0.951|0.899|0.958|0.922|0.964|0.89|0.881|0.879|0.867|0.861|0.861|0.868|0.876|0.911|0.888|0.919|0.937|0.955|0.949|1.002|0.945|0.977|0.94|0.966||1.021|1.02|1.043|1.056|1.053|1.062|1.03|1.012|0.984|1.003|1.052|0.946|0.943|0.897|0.905|0.91|0.929|0.93|0.921|0.884|0.896|0.887|0.925|0.943|0.954|0.991|0.974|0.952|0.931|0.905|0.896|0.929|0.919|0.906|0.913|0.957|0.97|1.04|1.016|1.042|1.059|1.068|1.087|1.097|1.16|1.204|1.127|1.132|1.148|1.107|1.127|1.289|1.266|1.241|1.36|1.41|1.291|1.381|1.231|1.285|1.148|1.222|1.217|1.244|1.275|1.248|1.224|1.205|1.197|1.176|1.173|1.146|1.196|1.168|1.209|1.13|1.144|1.138|1.125|1.084|1.248|1.158|1.201|1.248|1.248|1.152|1.211|1.219|1.395|1.279|1.304|1.326|1.334|1.437|1.439|1.621||1.609|1.61|1.603|1.664|1.518|1.434|1.429||1.351|1.424|1.58|1.425|1.545|1.487||1.401|1.439|1.361
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.954|0.971|0.946|1.122|0.991|1.058|1.053|0.993|1.039|0.996|0.993|0.981|0.967|1.015|1.021|1.036|1.083|1.089|1.034|1.041|1.07|||1.041|1.037|1.049|1.05|1.157|1.156|1.054|1.147|1.107|1.122|1.112|1.081|1.139|1.147|1.178|1.189|1.145|1.11|1.13|1.141|1.137|1.094|1.117|1.1|1.115|1.116|1.136|1.194|1.25|1.214|1.249|1.24|1.267|1.268|1.255|1.327|1.396|1.373|1.398|1.451|1.497|1.445|1.421|1.418|1.427|1.485|1.406|1.37|1.39|1.428|1.485|1.439|1.45|1.404|0.86|0.881|0.904|0.944|0.943|0.968|0.988|1.044|1.046|1.13||1.095|1.165|1.073|1.061||1.09|1.016|1.007|0.989|0.995|1.005|1.052|1.112|1.084|1.123|1.109|1.021|1.017|1.072|1.138|1.068|1.08|1.086|1.079|1.06|1.078|1.12|1.121|1.117|1.086|1.029|1.036|1.018|1.052|1.027|1.039|1.059|1.043|1.098|1.095|1.113|1.113|1.13|1.151|1.112|1.192|1.076|1.097|1.16|1.172|1.169|1.202|1.166|1.205|1.23|1.227|1.186|1.135|1.149|1.201|1.11|1.082|1.07|1.054|1.051|1.057|1.08|1.038|1.046|1.016|0.99|1.052|1.071|1.057|1.112|1.082|1.055|1.074|1.05|0.981|1.017|1.104|1.055|1.072|1.113|1.16|1.195|1.168|1.213|1.22|1.22|1.234|1.282|1.283|1.332|1.233|1.248|1.273|1.275|1.248|1.306|1.367|1.408|1.465|1.539|1.497|1.373|1.388|1.327|1.223|1.293|1.318|1.362|1.329|1.292|1.285|1.321|1.239|1.27|1.261|1.214|1.293|1.264|1.24|1.231|1.253|1.211|1.233|1.242|1.246|1.335|1.398|1.417|1.441|1.399|1.386|1.459|1.529|1.519|1.519|1.634|1.574|1.662|1.689|1.735|1.781|1.751|1.811|1.849|1.834|1.65|1.534|1.48|1.585|1.524|1.661|1.668|1.668|1.666|1.549|1.571|1.615|1.585|1.549
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.95|3.95|3.91|3.85|3.83|3.84|3.815|3.795|3.81|3.76|3.72|3.74|3.765|3.77|3.775|3.8|3.815|3.78|3.78|3.805|3.795|||3.775|3.79|3.83|3.84|3.845|3.85|3.775|3.76|3.77|3.755|3.76|3.725|3.745|3.76|3.765|3.735|3.77|3.74|3.72|3.7|3.71|3.7|3.71|3.72|3.715|3.76|3.76|3.805|3.84|3.84|3.83|3.84|3.83|3.86|3.89|3.94|3.88|3.84|3.865|3.87|3.905|3.98|4.03|4.02|4.02|4.075|4.05|4.065|4.075|4.075|4.16|4.19|4.22|4.215|4.23|4.25|4.25|4.28|4.275|4.25|4.27|4.28|4.33|||4.315|4.345|4.355|||4.28|4.3|4.28|4.24|4.25|4.3|4.3|4.33|4.355|4.32|4.28|4.1|4.14|4.14|4.075|4.067|4.07|4.07|4.07|4.06|4.13|4.14|4.15|4.16|4.145|4.17|4.24|4.23|4.31|4.35|4.39|4.44|4.43|4.375|4.305|4.285|4.28|4.3|4.29|4.36|4.37|4.55|4.55||4.54|4.495|4.41|4.4|4.395|4.395|4.39|4.185|4.18|4.185|4.15|4.225|4.18|4.15|4.15|4.095|4.17|4.2|4.13|4.08|4.08|4.11|4.15|4.05|3.985|3.97|4.04|4.04|3.97|3.96|3.95|3.98|4|4.03|4.04|4.03|4.02|4.03|4.075|4.075|4.07|4.04|4.06|4.065|4.06|4.01|4.05|4.07|4.05|4.04|4.06|4.04|4.01|4.015|4.005|3.93|3.92|3.95|3.88|3.84|3.85|3.885|3.88|3.86|3.84|3.86|3.84|3.88|3.81|3.82|3.77|3.81|3.79|3.75|3.71|3.67|3.63|3.62|3.63|3.66|3.715|3.77|3.8|3.825|3.86|3.9|3.95|3.89|3.87|3.93|3.93|3.83|3.79|3.78|3.8|3.84|3.88|3.76|3.75|3.78|3.72|3.67|3.7|3.69||3.585|3.68|3.77|3.72|3.72|3.69|3.65|3.66|3.6|3.54
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.88|1.885|1.899|1.961|1.975|1.91|1.975|1.984|2.023|2.048|2.008|1.834|1.872|1.935|1.938|1.902|1.858|1.844|1.867|1.782|1.855|1.833||1.724|1.735|1.734|1.712|1.693|1.684|1.7|1.634|1.615|1.536|1.557|1.591|1.541|1.559|1.583|1.523|1.536|1.52|1.538|1.518|1.467|1.467|1.365|1.352|1.281|1.284|1.338|1.343|1.381|1.394|1.379|1.339|1.35||1.342|1.37|1.343|1.281|1.247|1.255|1.285|1.349|1.286|1.347|1.333|1.348|1.228|1.168|1.184|1.19|1.184|1.206|1.261|1.272|1.277|1.321||1.288|1.293|1.309|1.384|1.387|1.384|1.453||1.474|1.428|1.446|||1.393|1.366|1.392|1.36|1.308|1.308|1.328|1.286|1.26|1.242|1.216|1.204|1.204|1.224|1.268|1.128|1.128|1.097|1.1|1.118|1.108|1.154|1.182|1.247|1.255|1.268|1.313|1.308|1.337|1.385|1.39||1.404|1.406|1.403|1.428|1.408|1.403|1.412|1.383|1.471|1.436|1.479|1.538|1.528|1.5|1.509|1.497|1.627|1.627|1.682|1.702|1.678||1.707|1.508|1.241|1.254|1.176|1.192|1.2|1.265|1.284|1.275|1.275|1.268|1.276|1.283|1.283|1.285|1.261|1.286|1.244|1.233|1.204|1.212|1.245|1.268||1.283|1.251|1.239|1.244|1.28|1.295|1.286|1.298|1.293|1.315|1.246|1.26|1.275|1.288|1.285|1.322|1.334|1.325|1.347|1.411|1.476|1.455|1.471|1.446||1.418|1.467|1.449|1.327|1.354|1.332|1.313|1.203|1.189|1.219|1.211|1.209|1.244|1.233|1.185|1.163|1.177|1.161|1.169|1.159|1.17|1.175||1.207|1.202|1.199|1.239|1.271|1.239|1.234|1.289|1.328|1.291|1.357|1.393|1.4|1.405|1.441|1.358|1.41|1.122|1.122|1.158|1.224|1.265|1.232|1.275|1.275|1.214|1.174|1.154|1.149|1.107|1.105|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.865|5.893|5.922|5.938|5.944|5.936|6.011|6.06|6.017|6.123|6.109|6.21|6.232|6.21||6.125|6.111|6.086|6.117|6.118|6.13|6.147|||6.174|6.13|6.104|6.157|6.161||6.164|6.165|6.116|6.121|6.171||6.224|6.201|6.181|6.157|6.134|6.16|6.161|6.141|6.167|6.168||6.147|6.129|6.131|6.132|6.158|6.159|6.14|6.151|6.167|6.216||5.165|5.197|5.168|5.176|5.184|5.208|5.18|5.188|5.16|5.203|5.233|5.191||5.234|5.214|5.237|5.245|5.252|5.26|5.337|5.359|5.4|5.408|5.367|5.422|5.443|5.416|5.389|5.464|5.539|5.695|5.735|5.769|||5.713|5.737|5.81|5.816|5.822|5.753|5.811|5.817|5.777|5.763|5.714|5.687|5.693|5.725|5.705|5.722|5.664|5.669|5.528|5.451|5.406|5.45|5.488|5.487|5.455|5.499|5.549|5.593|5.598|5.598|5.622|5.596|5.571|5.577|5.675|5.816|5.852|5.901||5.894|5.91|5.915|5.92|6.017|5.991|5.976|5.933|5.926||5.931|5.891|5.926||5.877|5.864|5.838|5.873|5.848|5.795||5.829||5.821||5.889|5.968|5.973|5.977||6.011|6.031|6.007|6.011|6.074|6.107|6.064|6.097|6.056|5.993|6.009|5.984|5.96|6.021|5.97|5.932|5.873|5.822|5.921|5.887|5.865|5.769||5.747|5.691|5.652|5.64|5.646|5.624|5.467|5.338|5.397|5.397|5.365|5.264|5.19|5.062|5.076|5.081|5.061|4.988|5.006|4.959|5.017|5.023|4.977|4.995|5|4.996|5.037|5.043|5.137|5.142|5.353|5.281|5.134|5.175|5.232|5.415|5.394|5.399|5.438|5.469|5.473|5.478|5.508|5.396|5.426|5.431|5.212|5.291|5.306|5.335|5.266|5.246|5.079|5.119|5.075|5.08|5.085|5.042|5.052|5.033|4.894|4.947|4.928|4.92|4.902|4.907|4.888
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.448|0.44|0.454|0.452|0.471|0.458|0.477|0.505|0.509|0.507|0.514|0.502|0.485|0.479|0.531|0.534|0.552|0.55|0.41|0.591|0.628|0.596||0.525|0.57|0.612|0.586|0.569|0.577|0.565|0.539|0.512|0.501|0.499|0.497|0.505|0.508|0.515|0.5|0.512|0.514|0.527|0.525|0.528|0.535|0.552|0.545|0.548|0.556|0.559|0.575|0.587|0.566|0.528|0.498|||0.476|0.454|0.516|0.528|0.577|0.57|0.578|0.599|0.61|0.608|0.624|0.65|0.643|0.535|0.561|0.56|0.577|0.549|0.548|0.54|0.559|0.596|0.575|0.574|0.58|0.612|0.615|0.64|0.639|0.67||0.59|0.606|0.617|0.623||0.595|0.648|0.621|0.614|0.6|0.584|0.589|0.581|0.567|0.566|0.563|0.562|0.58|0.591|0.577|0.58|0.579|0.572|0.54||0.569|0.59|0.6|0.581|0.58|0.583|0.594|0.617|0.604|0.614|0.605|0.634|0.638|0.637|0.642|0.65|0.655|0.654|0.647|0.599|0.642|0.647|0.64|0.662|0.655|0.657|0.644|0.655|0.699|0.687|0.626|0.619|0.641|0.645|0.622|0.607|0.617|0.605|0.581|0.586|0.583|0.576|0.553|0.558|0.535|0.515|0.542|0.568|0.529|0.529|0.531|0.525|0.507|0.512|0.489|0.503|0.508|0.512|0.517|0.5|0.502|0.496|0.506|0.489|0.499|0.512|0.501|0.532|0.531|0.493|0.501|0.49|0.505|0.478|0.503|0.495|0.489|0.484||0.421|0.408|0.423|0.473|0.482|0.477|0.469|0.478|0.473|0.507|0.526|0.524|0.518|0.517|0.531|0.501|0.508|0.522|0.512|0.486|0.495|0.508|0.517|0.511|0.549|0.558|0.551|0.608|0.602|0.616|0.63|0.498|0.508|0.494|0.499|0.473|0.456|0.46|0.44|0.415|0.449|0.51|0.435|0.459|0.481|0.403|0.416|0.426|0.53|0.529|0.503|0.446|0.45|0.443|0.47|0.486|0.458|0.451|0.455|0.442
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.54|3.47|3.4|3.42|3.43|3.51|3.5|3.52|3.49|3.5|3.53|3.56|3.54|3.57|3.635|3.59|3.56|3.52|3.49|3.57|3.54|3.55|3.55|3.6|3.24|3.26|3.26|3.22|3.3|3.38|3.25|3.25|3.24|3.37|3.37|3.4|3.48|3.47|3.65|3.68|3.74|4.745|3.71|3.72|3.75|3.795||3.79|3.81|3.83|3.86|3.89|3.83|3.79|3.79|3.76||3.83|3.85|3.93|3.87|3.94|3.89|3.89|3.91|3.96|3.98|3.975|4.05|4.02|4.01|4.05|4.11|4.1|4.14|4.13|4.16|4.12|4.13|4.14|4.13|4.12|4.2|4.23|4.34|4.36|4.395|||4.36|4.32|4.34||4.3|4.27|4.28|4.16|4.16|4.265|4.2|4.145|4.15|4.15|4.16|4.02|4.08|4.08|4.07|4.06|4.015|4|3.98|3.94|4.09|4.3|4.31|4.25|4.22|4.19|4.17|4.16|4.21|4.19|4.32|4.38|4.49|4.47|4.47|4.5|4.47|4.47|4.55|4.53|4.54|4.57|4.59|4.68|4.6|4.56|4.55|4.565|4.56|4.48|4.41|4.355|4.36|4.4|4.36|4.46|4.42|4.39|4.35||4.36|4.29|4.29|4.3|4.31|4.29|4.32|4.24|4.25|4.19|4.22|4.21|4.27|4.28|4.27|4.11|4.04|4.17|4.17|4.19|4.2|4.22|4.3|4.29|4.23|4.15|4.2|4.22|4.24|4.18|4.18|4.15|4.18|4.11|4.28|4.18|4.06|4.16|4.14|4.12|4.09|4|4.01|4.05|3.86|3.82|3.82|3.78|3.79|3.82|3.82|3.82|3.85|3.75|3.7|3.64|3.61|3.66|3.66|3.75|3.72|3.92||3.92|3.84|3.92|3.98|3.87|3.9|3.97|3.92|3.85||3.95|3.97|4.06|4.11|4.14|3.18|4.13|3.89|3.73|3.74|3.46|3.38|3.41|3.46|3.48|3.48|3.32|3.36||3.3|3.365|3.38|3.37|3.41|3.45|3.35
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.15||2.1|2.1|2.1|2.2|2.25|2.21|2.21|2.21|2.21|2.21|2.25|2.25|2.24|2.21|1.98|1.94|1.98|1.93|1.93||1.94|1.99|1.97|2.01|2.01|2.07|1.95|2|1.94|1.95|1.95|1.98|2|2.08|2|2.05|2.07|2.07|2.07|2.08|2.12|2.07|2.12|2.08|2.05|2.08|2.12|2.12|2.08|2.12|2.14|||||2|2.08|2.07|2.08|2.08|1.92|1.92|2.05|1.92|1.94|1.9|1.98|1.9|1.95|1.9|1.9|1.86|1.9|1.9|1.94|1.94|1.94|1.98|1.9|1.94|1.9|1.86|1.9|1.9|1.86||1.9|1.85|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.85|1.85|1.85|1.86|1.87|1.76|1.9|1.85|1.9|1.84|1.8|1.84|1.93|1.72|1.87|1.73|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.99|1.99|1.99|1.88|1.99|1.93|1.76|1.77|1.89|1.89|1.77|1.77|1.7|1.7|1.66|1.7|1.66|1.724|1.65|1.711|1.72|1.746|1.747|1.751|1.66|1.66|1.66|1.703|||||||1.66|1.68|1.7|1.75|1.7|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.84|1.7|1.7|1.75|1.7|1.75|1.75|1.7|1.75|1.75|1.75|1.75|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.81|1.75|2.2|1.78|1.89|2.2|1.78|1.85|1.81|1.72|1.85|1.75|1.8|1.8|1.76|1.8|1.85|1.813|1.805|1.9|1.5|1.9|1.4|1.25|1.3|1.25|1.291|1.28|1.225|1.273|1.273|1.225|1.225|1.225|1.22|1.31|1.325|1.22|1.29|1.22|1.22|1.22|1.22|1.29|1.22|1.22|1.252|1.22|1.29|1.22|1.22|1.27|1.22|1.22||1.22|1.29|1.26|1.18|1.22|1.354|1.28|1.28
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.485||6.415|6.442|6.78|6.562|6.345|6.25|6.255|6.26|6.44|6.161|6.045|5.921|5.926|5.889|5.89|5.918|5.936|5.919|5.882|5.93|5.988|6.052|6.125|6.13|6.135|6.149|6.154|6.159|6.206|6.189|6.139|6.081|6.085|8.15|6.241|6.254|6.3|6.164|6.262||6.293|6.24|6.365|6.485|6.521|6.6|6.657|6.67|||6.936|6.658|6.86|6.867|6.902|6.895|6.902|6.881|6.806|6.868|7.109|7.203|6.902|6.909|6.916|6.909|7.052|7.277|7.011|6.882|7.119|6.909|6.889|7.425|7.225|7.243|6.981|6.934|7.775|7.791||||||||7.71|7.876|7.796|7.737|7.742|8.067|8.046|8.024|7.933|8.097|7.917|8.001|8.618|7.968|8.026|8.005|8.088|7.988|7.873|7.878|8.143|7.966|8.304|8.245|7.837|7.535|8.052|8.057|8.072|7.898|8.107|8.719|8.399|8.413|8.212|8.345|8.477|8.636|8.649|8.91||8.76|8.742|8.729|8.784|8.814|8.817|8.568|8.565|8.711|8.715|8.467|8.748|8.734|8.662|8.741|9.173|9.456|9.516|9.341|9.762|9.985|10.142|10.247|10.306|10.412|10.414|10.571|10.577|10.527|10.58|10.505|10.481|10.461|10.437|10.502|10.723|10.725|10.628|10.757|10.861|11.12|11.199|11.244|11.359|11.36|11.439|11.337|11.366|11.496|11.574|11.575|11.576|11.579|11.605|11.693|11.813|11.698|11.636|11.612|11.628|11.765|11.589|11.592|11.593|11.695|11.595|11.575|11.664|11.655|11.646|11.627|11.623|11.63|11.657|11.677|11.679|11.709|11.76|11.761|11.836|11.935|11.937|11.913|11.903|11.916|11.913|11.939|11.883|11.891|11.94|11.965|11.991|11.991|11.992|11.943|12.007|11.939|11.92|11.847|11.916|11.946|11.946||11.948|11.755|11.997|11.901|11.806|10.915|10.907|10.9|10.892|10.87|10.712|10.704|10.698|10.84|10.818|10.811|10.804|11.65|10.789
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.77|0.753|0.765|0.793|0.799|0.821|0.804|0.804|0.793|0.798|0.776|0.765|0.798|0.82|0.826|0.848|0.87|0.864|0.88|0.902||||0.891|0.906|0.895|0.879|0.761|0.846|0.814|0.82|0.819|0.782|0.746|0.735|0.761|0.767|0.772|0.766|0.766|0.782|0.788|0.766|0.747|0.747|0.746|0.747|0.741|0.747|0.757|0.783|0.808|0.818|0.752|0.747|||0.766|0.697|0.668|0.646|0.651|0.65|0.685|0.686|0.691|0.68|0.696|0.708|0.636|0.636|0.657|0.652|0.703|0.653|0.614|0.597|0.597|0.619|0.598|0.62|0.632|0.596|0.574|0.729|0.741|0.726||0.702|0.707|0.724|0.73||0.686|0.681|0.552|0.488|0.58|0.591|0.575|0.539|0.466|0.461|0.447|0.447|0.447|0.474|0.448|0.459|0.449|0.465|0.501|0.491|0.533|0.538|0.549|0.554|0.544|0.555|0.575|0.575|0.601|0.6|0.511|0.534|0.562|0.562|0.578|0.608|0.635|0.624|0.613|0.624|0.607|0.607|0.629||0.507|0.613|0.602|0.613|0.629|0.624|0.623|0.611|0.629|0.65|0.634|0.527|0.633|0.617|0.606|0.59||0.644|0.643|0.628|0.606|0.622|0.653|0.674|0.685|0.654|0.68|0.643|0.632|0.616|0.616|0.632|0.632|0.63|0.631|0.637|0.636|0.631|0.671|0.672|0.687|0.677|0.677|0.665|0.711|0.661|0.686|0.676|0.716|0.681|0.702|0.594|0.641|0.669|0.636|0.557|0.541|0.524|0.513|0.458|0.497|0.516|0.483|0.494|0.511|0.517|0.491|0.464|0.519|0.531|0.509|0.532|0.459|0.527|0.539|0.545|0.471|0.589|0.622|0.632|0.655|0.735||0.784|0.762|0.784|0.842|0.822|0.853|0.911|0.938|0.863|0.858|0.863|0.798|1|1.062|1.025|0.985|1.077|0.691|0.64|0.687|0.718|0.681|0.701||0.609|0.627|0.656|0.632|0.447|0.562|0.588|0.583
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.45|0.43|0.46|0.455||0.45|0.48|0.45||0.47|0.49|0.48|0.49|0.48|0.5||0.52|0.55|0.58|0.55|0.6||0.6|0.595|0.6|0.6|0.6|0.43|0.38|0.4|0.36|0.33|0.33|0.31|0.29|0.3|0.28|0.265|0.27|0.28|0.25|0.28|0.25|0.26|0.275|0.3|0.285|0.3|0.3|0.285|0.36|0.33||||||0.32|0.33|0.335|0.355||0.31||0.3|0.35||0.33|0.3|0.3|0.25|0.35|0.35|0.25||0.25|0.3|0.14||0.15|||0.08|0.008|0.08|0.4|0.12|||0.5|0.35||0.4|0.4|0.25|0.3|0.1|0.3|0.21|0.3|0.22||0.23|0.25|0.21|0.3|0.2|0.22|0.28|0.3|0.275|0.36|0.35|0.28|0.28|0.32|0.32|0.32|0.29|0.3|0.29||||0.38||0.4|0.36|0.36|0.4|||0.45|0.45|0.43|0.365|0.375|0.35|0.33|0.335|0.34|0.35|0.4||||||||||||||||||0.008|||0.4||||0.35|||||||||||||||||||||||||||||||||0.12||||0.28|0.3|||0.31||||||||0.4||0.5||||0.32|0.35|0.322|0.32||0.31||0.3||0.25|0.21|||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.776||4.567|4.609|4.649|4.535|4.442|4.477|4.441|4.404|4.424|4.495|4.433|4.382|4.396|4.381|4.502|4.511|4.617|4.565|4.544|||4.493|4.531|4.636|4.676|4.685|4.689|4.722|4.732|4.766|4.745|4.735|4.698|4.747|4.811|4.835|4.894|4.857|4.95|4.974|4.983|5.016|4.9|4.89|4.889|4.986|4.907|4.948|4.952|4.898|4.916|4.925|4.942|4.927|4.897|4.949|4.949|4.975|5.013|4.997|4.972|5.053|4.983|4.915|4.905|4.99|4.994|4.996|4.981|5.052|5.051|5.026|5.061|5.013|5.045|5.077|5.105|5.064|5.101|5.166|5.179|5.169|5.156|5.184|5.192||5.186|5.19|5.177|5.166||5.161|5.16|5.183|5.15|5.131|5.13|5.118|5.108|5.107|5.097|5.128|5.098|5.083|5.109|5.099|5.117|5.105|5.122|5.13|5.129|5.124|5.108|5.057|5.093|5.078|5.073|5.039|5.128|5.028|4.878|4.972||4.985|4.974|5.04|5.034|5.052|5.035|5.044|5.001|5.105|5.112|5.038|5.042|5.036|5.066|4.964|4.973|4.972|5.054|4.986|5.045|5.173|5.172|5.217|5.18|5.161|5.144|5.199|5.142|5.13|5.107|5.182|5.125|5.129|5.173|5.119|5.068|5.092|5.101|5.095|5.076|5.186|5.24|5.208|5.268|5.184|5.198|5.102|5.086|5.085|5.191|5.15|5.104|5.108|5.083|5.085|5.03|4.985|5.047|5.041|5.034|5.043|5.056|5.041|4.986|4.959|4.93|4.876|4.904|4.913|4.977|5.02|4.966|5.056|4.993|5.091|5.052|5.022|5.04|5.058|5.018|5.06|5.087|5.143|5.166|5.177|5.247|5.345|5.315|5.31|5.353|5.432|5.408|5.421|5.443|5.425|5.443|5.21|5.226|5.269|5.271|5.359|5.318|5.328|5.416|5.344|5.382|5.475|5.485||5.461|5.467|5.608|5.545|5.516|5.505|5.509|5.479|5.511|5.537|5.636|5.656|5.627|5.674|5.684|5.629|5.671|5.767
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|14.923|10.646|12.652|13.091|15.807|15.493|13.091|10.742|9.933|7.908|7.58|7.05|6.829|6.278|6.671|6.054|6.416|6.702|7.567|6.583|6.373|||5.147|5.41|5.029|4.619|4.458||4.979|4.938|5.277|5.068|4.865|4.449|4.773|4.714|4.767|5.092|4.674|5.01|4.616|4.748|5.267|5.434|5.68|5.929|5.622|5.856|5.715|5.511|5.628|5.308|5.483|5.683|5.41||5.005|4.7|5.839|6.105|6.178|5.917|5.933|5.964|6.138|6.415|5.87|5.016|5.24|4.483|5.227|5.19|4.757|4.069|3.911|3.764|2.821|2.844|3.535|3.137|2.884|2.864|2.818||3.346|3.379||3.719|3.714|3.709|3.244||3.236|3.711|3.717|3.708|3.688|3.696|3.243|3.63|3.199|3.197|3.508|3.684|2.985|2.342|1.874|1.777|1.777|1.824|1.881|1.832|1.794|1.668|1.618|1.551|1.578|1.722|1.402|1.5|1.488|1.333|1.298|1.38|1.379|1.366|1.385|1.404|1.409|1.387|1.438|1.438|1.436||1.419|1.49|1.477|1.588|1.49|1.608|1.507|1.503|1.468|1.467|1.463|1.436|1.527|1.355|1.353|1.345|1.367|1.373|1.429|1.353|1.405|1.371|1.305|1.275|1.314|1.369|1.318|1.355|1.429|1.311|1.371|1.346|1.519|1.379|1.419|1.427|1.501|1.541|1.575|1.6|1.592|1.569|1.705|1.626|1.635|1.659|1.774|1.731|1.678|1.71|1.73|1.714|1.807|1.745|1.761|1.823|1.908|1.87|1.737|1.722|1.718|1.705|1.737|1.741|1.691|1.698|1.68|1.666|1.858|1.636|1.753|1.788|1.707|1.706|1.885|1.862|1.838|1.839|1.877|1.838|1.802|1.673|1.683|1.72|1.932|1.967|1.836|1.786|1.857|1.85|2.004|2.046|2.198|2.201|2.222|2.259|2.197|2.263|2.242|2.397|2.447||2.373|2.314|2.116|2.155|2.213|2.241|2.266|2.265|2.28|2.285|2.135|2.165|2.099|2.07|2.07
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.778|1.78|2.524|1.783|1.826|1.123|1.1|1.044|0.988|1.129|1.105|1.037|1.177|1.382|1.196|1.224|1.362|1.339|1.297|1.454|1.416||1.221|1.211|1.303|1.162|1.266|1.243|1.211|1.252|1.591|1.506|1.608|1.51|1.364|1.39|1.349|1.358|1.366|1.375|1.356|1.378|1.357|1.38|1.399|1.399|1.407|1.422|1.454|1.441|1.651|1.706|1.578|1.586|1.535|1.764|1.819|1.862|1.615|1.611|1.7|1.621|1.678|1.682|1.644|1.862|1.64|1.819|1.832|1.782|1.797|1.861|1.692|1.864|1.782|1.622|1.733|1.753|1.756|1.787|1.701|1.874|1.799|1.835|1.896|1.724|1.896|||1.766|2.02|1.752|||1.669|1.646|1.708|1.829|1.836|1.896|1.997|1.804|1.817|1.883|1.969|1.79|2.022|1.845|1.852|1.962|2.06|1.962|1.968|2.027|2.069|2.104|2.11|2.105|2.123|2.129||1.992|2.024|2.005|2.171|2.135|2.093|2.201|2.16|2.213|2.107|2.237|2.122|2.144||2.034|2.266|2.121|2.182|2.089|2.306|2.286|2.247|2.288|2.328|2.325|2.375|2.356|2.435|2.269|2.254|2.289|2.394|2.4|2.503|2.543||2.427|2.534|2.681|2.579|2.464|2.469|2.474|2.48|2.615|2.5|2.505|2.463|2.611|2.46|2.465|2.47|2.475|2.575|2.63|2.447|2.049|1.996|1.917|1.92|2.01|2.1||2.28|1.921|1.923|1.994|2.196|2.023|2.694|2.476|2.546|2.115|2.33|2.375|2.674|2.768|2.503|2.418|2.74|2.672|2.799|2.823|2.823|2.545|2.837|2.794|2.802|2.802|2.808|2.791|2.831|2.839|2.846|2.861||2.625|2.859|2.875|2.944|2.887|2.91|2.918|2.813|2.796|2.977|2.701|2.841|2.872|2.893|2.924|2.954|2.992|2.659|3.011|3.041|3.048|2.62|2.939|2.936|2.921|2.95|2.656|2.911|2.902|2.916|2.893|2.729|2.899|2.912|2.918
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.55|12.425|12.265|12.265|12.265|12.245|12.155|12.145|12.175||12.115|12.035|11.975|11.95|11.89|11.82|11.87|11.78|11.77|11.74|11.71|11.75||11.733|11.72|11.75|11.774|11.78|11.77|11.725|11.79|11.73|11.65|11.65|11.73|11.7|11.71|11.75|11.675|11.655|11.61|11.655|11.705|11.715|11.635|11.665|11.735|11.635|11.623|11.535|11.535|11.47|11.51|11.48|11.52|||11.54|11.5|11.46|11.48|11.56|11.58|11.68|11.66|10.969|11.014|11.79|11.84|11.82|11.88||11.88|11.82|11.76|11.74|11.77|11.82|11.76|11.8|11.79|11.78|11.8|11.8|11.84|11.91|12.68|||11.95|11.97|11.93|||11.89|11.945|11.975|12.025|12.025|11.955|11.885|11.865|11.895|11.905|11.905|11.845|11.905|11.875|11.875|11.84|11.94|11.88|11.83|11.7|11.7|11.75|11.73||11.75|11.69|11.78|11.73|11.735|11.66|11.64|11.65|11.64|11.72|11.69|11.683|11.71||11.66|11.63|11.59|11.67|11.64|11.72|11.73|11.79|11.84|11.8|11.7|11.59|11.67|11.62||11.599|11.505|11.455|11.465|11.475|11.67|11.62|11.54|11.555|11.15|11.66|11.58|11.57|11.62|11.455|11.41|11.39|11.22|11.14|11.13|11.18|11.17|11.135|10.422|||11.215|11.225|11.25|11.25|10.432|11.15|11.22|11.22|11.21|11.14|11.015|11.04|11.01|11.06|11.14|11.18|11.21|11.22|11.23|11.11|11.11|11.13|11.095|9.93|9.955|9.835|9.895|9.875|9.92|10|9.845|9.77|9.785|9.79|9.895|9.89|9.845|9.975|9.88|9.875||9.885|9.955|9.97|9.97|10.066|10.13|10.18|10.04|10.13|10.125|10.09|10.215|10.25|10.245|10.03|10.02|10.21|10.28|10.56||10.46|10.03|9.91|9.72|9.74|9.7|9.73|9.825|9.91|9.91|9.825|9.91|9.965|9.985|9.815|9.87|9.83|9.88
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.09|||2.05||2.06||2.07|2.15||2.3|2.238|2.275||||2.282|2.2|2.21|2.24|||2.22|2.27|2.3|||2.32|2.32|||2.391|2.25|2.22|||2.4|2.3|2.25|||2.2|2.19|||2.25||2.31|2.31|||2.18||||2.25|2.22|1.95|1.95|1.95||1.9||1.95|1.88|1.85||1.88|1.85|1.85|1.89|1.89|1.8|1.85|1.85|1.89|1.8|1.8|1.8|1.8|1.75|1.85|1.86|1.96|2|2.1|2.05|||2.08|2.05|2.06|2.1|2.1|2.15||2.15|2.17|2.12|2.1|2.16|2.14|2.15||2.1|2.2||2.18|2.15|2.21|2.2|2.13|2.1|2.06|2.08|2.1|2.04|2.15|2.16|2.18|2.2|2.27|2.3|2.26|2.28|2.3|2.35|2.3|2.35|2.4|2.4|2.4|2.43|2.4|2.34|2.44|2.45||2.38|2.25|2.2|2.22|2.3|2.25|2.2|2.2|2.2|2.18||2.16|2.1|2.08|||2.15|2.19|2.2|2.2|2.2|2.3|2.25|2.2|2.12|2.15|2.2|2.15||2.1|2.18|2.1|2.1||2.08|2.05|2.05|2.05|2.11||2.07|2.05|2.05|2.05|1.97|2|1.95|1.95|1.9|2|2||2.05|2.05|2|1.97|1.93|2|1.9|1.95|1.96|1.95|1.98|2.02|1.98|2.09|2.04|2|1.9|1.93|2.05|1.77|1.7||1.69||||||||1.89|1.9|1.95|2|2|2.03|2.06|2.08|2.05|2.1|2.1|2.13|2.13|2.1|2|1.67|1.7||1.6|1.67|1.7|1.65|1.64|1.71||1.55||1.47|1.4|1.35||1.25
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.269|5.128|5.128|5.204|5.05|4.9|4.919|4.915|4.823|4.813|4.839|4.813|4.83|4.832|4.825|4.852|4.94||4.836|4.839|4.845|4.823|||4.831|4.833|4.84|4.855|4.835|4.829|4.842|4.855|4.82|4.829|4.8|4.795|4.762|4.751|4.75|4.726|4.744|4.806|4.785|4.769|4.801|4.813|4.753|4.768|4.798|4.827|4.903|4.878|5.011|4.794|4.833|4.806|4.864|4.832|4.973|4.835|5.008|5.108|4.967|4.957|5.036|5.062|5.108|5.163|5.154|5.264|5.221|5.331|5.358|5.234|5.281|5.347|5.333|5.296|5.312|5.306|5.293|5.217|5.21|5.186|5.235|5.198|5.104||||5.108|5.098|||4.85|4.82|4.807|4.846|4.922|4.767|4.845|4.816|4.846|4.786|4.83|4.787|4.769|4.816|4.705|4.715|4.765||4.833|4.71|4.767|4.84|4.642|4.692|4.786|4.758|4.979|5.008|4.946|5.021|4.815|4.821|4.831|4.839|4.953|4.865|4.838||4.802|4.781|4.785|4.833|4.806|4.823|4.71|4.839|4.77|4.96|4.923|4.929|4.9|4.727|4.842|4.815|4.746|4.831|4.817|4.844|4.844|4.875|4.848|4.931|5.01|4.958|4.941|4.946|4.957||4.966|4.989|4.997|5.008|5.028|4.996|5.042|5.104|5.115||5.1|5.104|5.148|5.193||4.974|5.004|5.031|5.016|5.081||4.946|5.011|5.027|5.042|5.069|5.02|5.01|5.067|5.031|5.067|5.085||5.045|5.267|5.092|5.104|5.104|5.02|5.094|5.016|5.029|5.1|5.115|5.192||5.133|5.223|5.225|5.179|5.197|5.231|5.279|5.29|5.319|5.365|5.373|5.413|5.377|5.451|5.502|5.556|5.476|5.419|5.446|5.346|5.465|5.512|5.489|5.602||5.34|5.348|5.24|5.14|5.127|5.156|5.162|5.05|5.179|4.968|4.948|4.927|4.927|4.967|4.927|4.933|5.01|5.052|5.022
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||||11.315|11.29|11.434||11.449|11.285|11.415|11.461|11.471|11.446|11.446|11.499|11.5||11.516|11.506|11.506|11.454|11.418|11.413|11.47|11.491||11.469|11.48|11.478|11.592|11.47|11.546|11.536|11.423|11.423|11.219|11.393|11.472|11.147|11.03|10.921|||10.817|10.817|10.746|10.753||10.862|10.651|10.651|10.706|||||||10.547||10.839|10.551|10.558|10.522|10.708|10.727|10.588|10.581|10.58||10.432||10.526||10.373|10.456|10.462|10.456|10.608|10.608||10.384|10.383|10.383|10.061|10.061|||||10.411|10.376|10.361||10.117|10.119|10.217|10.212|10.343|10.35|10.351|9.995|9.991|10.009|10.028|9.914|9.674|9.672|9.751|9.822|9.746|9.749|9.755|9.609|9.528||9.658|9.655|9.607|9.516|9.655|9.493|9.503||9.401|9.432|9.396|9.372|||9.397|9.285|9.283|10.422|10.423|10.324|10.425|10.327|11.56|10.329|11.56|9.08|10.21|9.084|9.085|8.985|10.21|10.21|10.21|9.71|9.091|9.092|9.095|9.095|9.096|9.71|9.71|9|9.101|9.102|9.71|9.71|9.71|9.107|9.007|9.108|||||||||||||9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.413||4.475|4.55|4.518|4.353|4.308|4.004|4.021|3.95|3.944|3.905|3.922|3.995|4.338|4.579|4.413|4.234|3.987|4.009|4.017|||3.97|3.924|3.796|3.579|3.453|3.438|3.484|3.559|3.7|3.842|3.627|3.716|3.724|3.997|4.272|4.256|4.837|4.173|4.18|4.209|4.127|3.473|4.398|4.893|5.552|5.228|5.529|5.724|5.811|5.861|5.866|6.04|5.078|4.949|5.368|5.072|5.377|5.49|5.465|5.75|5.793|5.922|5.826|5.938|6.083|5.92|5.944|5.918|5.756|5.765|5.841|5.829|5.937|8.137|6.052|6.16|6.684|6.69||6.668|6.707|6.792|6.897|7.036|7.042|||7.068||7.078|7.078|7.099|7.038|7.109|6.653|7.015|7.134|7.075|7.144|7.149|7.219|6.945|6.918|6.733|6.707|6.713|6.541|6.516|6.553|6.434|6.434|6.551|6.588|6.347|6.2|6.175|6.164|6.14|6.298|6.032|6.038|6.057|6.064|6.13|6.256|6.292|6.31|6.286|6.322|6.387|6.304|6.292|6.505|6.51|6.516|6.463|6.48|6.485|6.872|6.842|6.97|7.043|7.077|7.024|6.999|6.946|7.019|7.169|7.231|7.265||7.225|7.086|7.349|6.952|6.815|6.858|||6.873|6.85|6.696|6.646|6.512|6.296|6.523|6.401|6.737|6.798|6.555|6.615|6.987|7.102|7.69|7.61|7.921|7.932|8.043||8.053|8.14|8.206|8.237|8.24|8.298|8.301|8.283|8.286|||8.295|8.359|8.334|8.392|8.368|8.37|8.406|8.436|8.521|8.687|8.635|8.588|8.617|8.7|8.729|8.758|8.98|8.739|9.363|8.877|8.878|8.75||9.101||9.211|9.295|9.323|9.378|9.299|9.407|9.485|9.651||9.814|9.814|9.816|||||9.847|9.873|9.821|9.769|9.796|9.903||9.904||9.958|9.959|10.012|10.064||10.039|10.118|10.092|10.119
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.48|9.31|9.19|9.33|9.38|9.33|9.12||9.09|8.95|9.04|9.18|8.94|8.99|9.09|8.99|9.04|9.1|9.62|9.32|9.38|9.05|9.07|9.03|8.94|8.96|9.05|9.07|9.14|9.17|9.32|9.37|9.35|9.35|9.29|9.41|9.44|9.44|9.5|9.5|9.38|9.31|9.4|9.29|9.19|9.2|9.2|9.23|9.23|9.19|9.18|9.08|9.22|9.14|9.09|9|9.07|9.08|9.16|9.2|9.2|9.21|9.31|9.3|9.12|9.25|9.33|9.24|9.35|9.31|9.42|9.14|9.18|8.9|8.83|8.72|8.72|8.71|8.7|8.6|8.8|8.85|8.91|9.02|9.15|9.2|9.35||9.3|9.73|9.74|9.85|9.82|9.8|9.73|9.7|9.68|9.58|9.58|9.55|9.69|9.55|9.38|9.4|9.27|9.34|9.29|9.17|9.1|9.21|9.27|||9.19|9.1|9.12|9.07|9.16|9|9.05|9.05|9.08|9|9.01|8.87|8.84|8.92|9|9.19|9.17|9.16|9.05|8.86||8.9|8.83|8.95|8.64|8.38|8.29|8.4|8.39|8.42|8.23|8.26|8.4|8.32|8.22|8.16|8.25|8.1|8.13|8.75|8.81|8.91|9.02|9.11|9.08|9.1|9.21|||9.26|9.52|9.43|9.46|9.63|9.64|9.73|9.55|9.68|9.73|9.77|10.1|10.15|10.08|10.03|9.92|10.07|10.1|9.9|9.8|9.86|9.71|10.16|10.23|10.4|10.25|10.37|10.65|10.61|10.42|10.55|10.52|10.43|10.49|10.81|11.07|10.91|11.38|11.76|11.94|12.02|12.06|12.05|12.12|12.1|12.18|12.16|12.15|11.93|11.99|11.98|11.8|12.05|11.99|12.16|12|12.13|12.39|12.36|12.35|12.37|12.57|12.69|12.6|12.49|12.66|12.98|13|13.34|13.31|13.35|13.47|13.39|13.53|13.65|13.53|13.18|13.28|13.05|12.89|12.84|13.02|13.18|13|12.92|12.73|12.8|12.6||12.57
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.86|5.865|5.869|5.966|5.927|5.94|6.016|5.982||6.002|6.034|6.038|6.05|6.02|6.089|6.036|6.195|6.231|6.249|6.244|6.215||||6.202|6.174|6.178|6.324|6.381|6.411|6.442|6.427|6.458|6.382|6.463|6.648|6.631|6.712|7.016|6.975|6.996|7.013|7.015|7.009|7.003|7.046|7.087|7.165|7.097|7.099|7.134|7.135|7.061|7.139|7.174|7.144|7.168|7.185|7.299|7.375|7.374|7.334|7.321|7.307|7.338|7.308|7.181|7.204|7.271|7.276|7.374|7.576|7.577|7.65|7.615|7.591|7.581|7.582|7.583|7.476|7.443|7.515|7.623|7.63|7.802|7.69|7.521|||7.486|7.452|7.436|||7.41|7.355|7.418|7.28|7.36|7.282|7.283|7.267|7.234|7.259|7.453|7.409|7.45|7.444|7.442|7.554|7.543|7.61|7.528|7.698|7.586|7.602|7.573|7.544|7.624|7.611|7.676|7.673|7.674|7.655|7.793|7.729|7.814|7.698|7.621|7.506|7.468|7.357|7.416|7.29|7.386|7.251|7.253|7.235|7.236|7.219|7.242|7.271|7.403|7.329|7.34|7.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.94|118.94|118.19|117.62|118.28|116.97|116.97|117.28|117.62|116.75|116.56|116.97|116.16|115.84|116.44|116.22|115.53|115.47|115.66|114.56|114.41|114.91|115.78|116.06|115.72|115.44|115.31|115.28|115.75|117.62|117.94|119.19|119.22|119.56|119.22|118.5|118.5|117.91|117.97|117.94|117.97|118.19|119.31|118.72|118.88|118.97|118.84|118.47|117.75|117.84|116.41|116.78|116.28|116.91|117.84|117.47|117.23|117.34|117.56|118.22|119.28|119.22|118.69|117.34|118.31|118.19|119.12|118.38|118.25|118.31|118.38|118.59|118.78|117.97|117.28|117.41|117.45|116.72|115.84|116.88|115.25|115.12|115.19|115.06|115.84|115.25|115|115.14|115.81|115.47|115.09|115.31|115.3|115.91|116|116.88|119.59|120.34|119.09|118.81|119.19|119.09|119.16|120.09|120.44|120.06|119.69|120.91|122.06|122.31|123.28|122.91|122.25|122.27|121.66|120.97|120.75|120.91|120.53|121.03|120.69|119.41|118.91|119|118.44|118.47|118.38|118.28|118.28|119.09|119.81|120.25|118.72|119.69|119.19|117.91|118.84|119.69|120.06|120.56|119.88|119.44|118.81|119.44|120.31|120.19|119.81|121.75|122.78|121.81|122.44|122.41|122.78|121.47|121.66|121.62|120.91|120|119.62|119.31|119.16|120.84|121.75|120.31|120.62|121.06|121.72|121.41|119.72|119.84|120.31||121.69|122.22|121.22|120.81|120.47|120.39|120.83|120.52|119.97|118.64|120.28|119.94|119.39|119.88|118.67|118.02|116.64|117.58|116.27|115.19|116.34|116.14|117.02|117.84|119.09|117.27|116.3|115.95|115.39|116.2|115.86|117.45|118.12|116.78|116.12|117.06|116.72|118.31|119.94|120.75|119.47|120.91|119.44|118.69|118.88||118.34|118.25|118.72|118.31|118.09|116.62|117.39|116.31|114.97|115.75|117.28|117.78|116.73|115.94|115.02|114.23|114.81|115|114.84|116.08|117.56|116.88|116.44|118.72|117.52|116.14|118.08|119.47||120.25|122.5|121.52|121.47|122.89
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.73|108.78|108.7|108.64|108.67|108.48|108.46|108.53|108.59|108.55|108.62|108.7|108.52|108.44|108.44|108.47|108.38|108.39|108.41|108.23|108.16|108.28|108.41|108.48|108.93|108.87|108.85|108.81|108.85|108.92|109|108.8|108.95|109.05|109.06|109.04|109|109|109.06|109.13|109.09|109.05|109.14|109.2|109.25|109.2|109.17|109.16|109.09|109.05|108.93|108.84|108.81|108.98|109.08|109.02|109.01|108.94|108.91|109.01|109.12|109.12|109.03|108.89|108.94|108.93|109.01|108.9|108.8|108.89|108.89|108.9|108.86|108.75|108.73|108.76|108.77|108.63|108.55|108.64|108.56|108.43|108.38|108.42|108.4|108.27|108.09|108.11|108.7|108.8|108.75|108.88|108.36|108.92|109.03|109.08|109.23|109.23|109.27|109.13|109.12|109.2|109.3|109.23|109.35|109.27|109.11|109.35|109.38|109.45|109.47|109.38|109.3|109.3|109.3|109.18|109.19|109.23|109.16|109.13|109.12|109.02|109.02|109.03|108.98|108.93|108.92|108.87|108.82|108.79|108.78|108.83|108.64|108.7|108.6|108.41|108.45|108.56|108.54|108.62|108.51|108.52|108.56|108.62|108.64|108.6|108.49|108.65|108.72|108.61|108.67|108.67|108.66|108.49|108.95|109.05|109.09|109.14|109.08|108.95|108.92|108.94|108.96|108.88|108.96|109.05|109.11|109.08|108.99|108.96|108.95||108.96|109|108.97|108.86|108.73|108.69|108.65|108.6|108.58|108.41|108.6|108.6|108.52|108.52|108.45|108.36|108.24|108.17|108.03|107.9|108.09|108.08|108.1|108.16|108.32|108.16|108.18|108.24|108.31|108.37|108.37|108.52|108.55|108.43|108.41|108.4|108.32|108.46|108.55|108.62|108.52|108.51|108.42|108.47|108.45||108.24|108.11|109.05|108.77|108.77|108.76|108.71|108.66|108.52|108.45|108.59|108.59|108.56|108.5|108.38|108.19|108.26|108.02|108.09|108.91|109.02|108.92|108.94|108.98|108.84|108.84|108.8|108.84||108.89|108.97|108.87|108.81|108.95
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.62|115.76|115.56|115.34|115.65|115.01|114.81|115.14|115.27|115.07|115.2|115.55|114.99|114.7|114.78|114.76|114.37|114.51|114.61|114.18|114.04|114.31|114.69|114.8|114.6|114.65|114.6|114.55|114.55|115.3|115.3|115.09|115.25|115.5|115.6|115.35|115.28|115.22|115.42|115.66|115.55|115.59|115.93|115.99|115.99|115.88|115.77|115.7|115.37|116.49|116.05|115.97|115.83|116.41|116.7|116.64|116.52|116.42|116.43|116.64|117.04|116.93|116.83|116.24|116.35|116.28|116.46|116.28|115.92|116.2|116.13|116.11|116.11|115.73|115.62|115.83|115.76|115.39|115.17|115.41|115.06|114.85|114.76|114.75|114.89|114.62|114.29|114.29|114.63|114.61|114.5|114.77|114.78|114.99|115.13|115.45|116|116.33|115.74|115.73|115.95|116.24|116.44|116.66|116.83|116.43|115.95|116.72|116.9|117.14|117.22|118.19|118.35|117.93|117.82|117.49|117.5|117.6|117.36|117.37|117.31|116.94|116.96|116.88|116.72|116.69|116.64|116.43|116.22|116.23|116.36|116.48|115.86|116.19|115.93|115.37|115.59|115.88|116.05|116.35|115.95|115.93|115.83|116.11|116.27|116.24|115.95|116.57|116.88|116.44|116.66|116.66|116.78|116.11|117.01|117|117.09|117.11|116.91|116.5|116.32|116.58|116.68|116.31|116.63|116.73|117.16|117|116.69|116.65|116.77||117.02|117.11|116.89|116.48|116.27|116.12|116.05|116.02|115.82|115.44|116.11|116.09|115.87|116.05|115.57|115.29|114.78|114.8|114.42|113.88|114.59|114.5|114.59|114.75|115.39|114.89|114.7|114.87|114.91|115.12|115.07|115.8|116|115.51|115.16|115.5|115.16|115.86|116.3|116.52|116|116.42|115.83|115.58|115.53||115.02|114.77|115.79|116|115.76|114.98|115.34|114.94|114.47|114.24|114.89|114.84|114.75|114.84|114.69|114.19|114.23|114.17|114.13|115.59|116.08|115.89|115.73|116.38|116.05|115.91|116.21|116.73||116.86|117.41|117.05|117.05|117.59
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|117.61|117.81|117.42|117.06|117.69|116.64|116.52|116.84|117.17|116.75|116.81|117.19|116.5|116.23|116.45|116.28|115.83|115.8|116.02|115.34|115.05|115.31|115.97|116.19|115.98|115.89|115.92|115.73|116|117.2|117.3|118.38|118.53|118.89|118.75|118.38|118.31|118.14|118.31|118.56|118.38|118.5|118.98|118.95|118.91|118.84|118.66|118.59|118.09|118.08|117.19|117.19|117.02|117.67|118.3|118.08||117.8|117.92|118.17|118.72|118.73|118.25|117.56|118|117.86|118.28|117.84|117.62|117.84|117.73|117.77|117.91|117.41|117.12|117.31||116.7|116.31|116.78|116.05|115.83|115.8|115.86|116.12|115.66|115.19||115.77|115.64|115.47|115.75||116.08|116.19|116.67|119|119.61|118.77|118.77|119|119.19|119.39|119.86|120.16|119.67|119.03|120.06|120.44|120.77|121.19|120.98|120.52||120.17|119.67|119.52|119.73|119.45|119.77|119.61|118.98|118.89|118.86|118.62|118.52|118.44|118.06|117.89|118.19|118.48|118.77|117.73|118.23|117.92|117.03|117.42|117.94|118.2|118.61|118.22|118.06|117.78|118.2|118.66|118.59|118.22|119.17|119.61|119.02|119.3|119.22|119.36|118.33|118.33|118.28|118.05|117.73|117.39|117.09|116.86|118.47|118.97|118.39|118.73|119|119.28|118.97|118.34|118.34|118.42||118.91|119.31|118.94|118.5|118.19|117.92|118|117.97|117.66|117.05|118.12|118.05|117.61|117.84|117.23|116.89|116.06|116.17|115.52|114.91|115.7|115.58|115.92|116.27|117.34|116.38|115.97|116.08|115.94|116.42|116.28|117.3|117.7|116.84|116.33|116.88|116.64|117.58|118.27|118.75|117.91|118.45|117.33|116.77|116.88||116.33|116.27|116.48|116.3|116.23|115.17|115.52|115.22|114.44|115.44|116.91|117.06|116.5|115.02|115.78|115.08|115.31|115.05|115.14|116.72|117.83|117.41|117.25|118.36|117.73|117.33|118.31|119.16||119.78|120.94|120.59|120.67|121.45
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|116.18|116.035|115.32|115.22|115.25|114.55|113.93|114.47|114.21|114.07|114.15|114.46|114.15|114.09|113.98|113.87|113.52|114.25|114|114.43|114.47|115.015||114.7|114.34|114.4|115.4|115.59|115.96|116.9|116.95|115.275|116.6|116.7|116.29|115.43|115.67|114.95|115.71|115.77|115.37|115.51|116.31|115.98|115.95|115.41|115.61|115.75|115.57|114.49|113.99|113.53|114.11|114.62|114.79|114.29|114.45|114.8|115.39|115.13|115.44|115.79|116.06|115.73|115.52|115.54|115.77|115.2|115.57|115.98|115.72|115.65|115.59|114.48|114.82|115.16|115.16|114.94|114.67|115.01|114.94|113.92|114.01|114.03|114.28|114.64|113.95|114.445|113.9|113.34|115.2|114.525|114.525|115.86|116.57|117.16|117.65|117.94|116.78|116.69|117.08|116.92|117.4|118.09|118.36|118.46|118.32|119.15|119.09|119.62|120.07|119.89|120.39|119.22|118.71|118.73|118.69|118.67|118.26|118.38|117.92|117.37|117.44|117.66|116.99|116.6|116.23|116.34|117|117.51|118.19|118.55|118.13|118.69|118.61|117.8|117.62|117.25|117.61|118.9|118.67|118.58|118.74|119.29|120.08|120.4|119.95|120.52|120.53|120.3|120.23|120.07|119.93|118.46|118.31|118.03|120.18|119.57|118.97|118.48|118.3|118.61||118.83|119.72|119.71|119.68|119.27|118.37|119.18|119.48|119.33|119.9|120.02|120.19|120.14||119.88|120.21|120|119.45|119.36|119.73|119.45|119.35|119.38|118.99|118|117.42|117.69|117.65|117.61|118.51|116.91|117.15|116.55|117.38|116.47|115.62|116.2|115.57|115.6|115.49|116.51|117.27|117.04|116.73|117.57|116.96|117.65|118.14|117.9|117.46|118.95|118.61|118.19|117.89|117.56|117.49|118.18|118.59|118.05|119.45|119.43|119.41|119.01|118.58|118.04|118.42|118.06|117.98|117.45|116.95|116.9|117.79|117.85|117.27|117.61|118.34|117.9|117.97|118.89|118.39|118.13|118.89|118.43||118.76|119.96|120.68|120.44|120.63
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.215|99.205|99.235|99.215|99.18|99.265|99.255|99.275|99.305|99.305|99.325|99.325|99.325|99.315|99.35|99.36|99.305|99.315|99.315|99.305|99.305|99.295||99.295|99.295||99.295|99.295|99.28|99.295|99.295|99.275|99.275|99.295|99.36|99.36|99.36|99.35|99.35|99.34|99.34|99.34|99.34|99.33|99.33|99.33|99.34|99.34|99.34|99.33|99.32|99.31|99.32|99.31|99.305|99.315|99.33|99.355|99.35|99.345|99.325|99.34|99.335|99.38|99.375|99.365|99.365|99.355||99.365|99.355|99.365|99.375|99.365|99.355|99.365|99.365|99.375|99.365|99.36|99.355|99.355|99.355|99.34|99.325|99.325|99.325|99.325|99.295|99.295|99.305|99.305|99.305|99.305|99.305|99.295|99.305|99.295|99.275|99.4|99.39|99.39|99.39|99.39|99.39|99.38|99.38|99.39|99.37|99.38|99.37|99.35|99.36|99.38|99.37|99.39|99.41|99.4|99.41|99.245|99.23|99.355|99.355|99.375|99.375|99.355|99.365|99.355|99.385|99.385||99.405|99.385|99.415|99.445|99.47|99.405|99.34|99.32|99.375|99.375|99.4|99.405|99.47|99.395|99.405||||||||||||||99.49|99.49||99.49|99.5|99.4|99.38|99.39|99.38|99.39|99.4|99.4|99.38|99.39|99.36|99.36|99.4||99.41|99.41|99.39|99.4|99.39|99.39|99.35||||||||||||||||||||||||||||||||||||||||||||||98.76|98.75|98.76|98.77|98.77|98.76|98.76|98.74|98.77|98.79|98.78|98.78|98.8|98.81|98.83|98.83|98.82||98.87|98.88|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|124.47|124.61|124.59|124.75|125.2|124.09|123.89|123.95|123.77|123.42|123.66|123.71|123.28|122.93|122.89|122.7|122.53|123.32|123.28|122.88|122.98|||123.38|123.25|122.92|122.74|122.76|123.28|123.66|123.56|123.17|123.06|123.26|123.04|122.71|122.55|122.4|122.65|122.82|122.49|124.03|124.27|124.25|124.3|124.32|124.3|124.29|124.25|123.7|122.88|122.7|122.95|123.33|123.51|123.48|123.37|123.15|123.16|123.34|123.94|124.3|123.84|123.02|123.38|123.48|123.58|123.47|123|123.3|123.44|123.24|123.39|122.87|122.63|122.73|122.69|122.39|121.95|122|121.8|121.32|121.28|121.16|121.36|121.29|120.99|||121.5|121.28|121.4|||122.13|122.66|123.43|123.41|122.7|122.55|122.94|122.72|122.98|123.41|123.32|123.22|122.84|123.37|123.23|123.32|123.75|123.56|123.76|122.88|122.8|122.68|122.56|122.49|122.24|122.31|122.04|121.38|121.54|121.7|121.58|121.29|120.73|121.13|121.12|121.6|121.94|121.98|121.2|121.81|121.5|120.78|120.69|120.97|121.16|121.75|121.28|121.34|121.25|121.7|122.34|122.26|122|122.5|122.73|122.41|122.54|122.7|122.62|121.72|121.71|121.58|121.8|120.99|120.8|120.15|120.13|120.18|120.67|120.64|121.04|121.28|121.59|121.1|120.42|121.08|122.97|122.66|122.74|122.86|122.86|122.72|122.92|122.57|122.84|122.49|122.43|121.9|122.74|122.4|122.25|122.1|122.15|121|120.46|120.58|120.37|120|121.2|121.31|121.59|121.63|122.07|121.19|120.65|120.69|120.12|120.15|120.52|121.1|121.3|121.22|120.82|121.69|121.28|121.74|122.04|122.33|122.04|122.25|122.1|121.88|121.69|121.64|120.94|121.11|121.22|121.06|120.73|120.01|120.15|120.3|119.82|119.24|119.67|119.54|119.56|118.65|118.34|118.02|118.3|118.2|118.16|119.09|119.72|119.1|118.89|119.6|119.25|118.83|119.31|119.65|119.88|120.32|120.68|120.51|120.96|121.3
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.95|118.05|118.04|118.08|118.21|117.61|117.47|117.53|117.5|117.29|117.4|117.42|117.13|116.9|116.85|116.77|116.67|117.16|117.16|116.86|116.84|117.125||117.14|117.01|116.82|116.63|116.71|116.93|117.12|117.06|116.84|116.89|117|116.9|116.62|116.54|116.53|116.72|116.79|116.64|118.15|118.32|118.29|118.34|118.31|118.28|118.33|118.21|117.98|117.47|117.39|117.45|117.65|117.74|117.74|117.67|117.44|117.4|117.44|117.86|117.97|117.65|117.1|117.24|117.29|117.37|117.31|116.97|117.17|117.26|117.15|117.23|116.86|116.7|116.76|116.79|116.59|116.3|116.22|116.15|115.91|115.81|115.76|115.87|115.7|115.55|115.7055|115.7055|115.85|115.98|116.08|116.2855|116.2855|116.48|116.7|117.03|117.05|116.62|116.47|116.57|116.48|116.6|116.88|116.71|116.5|116.24|116.62|116.64|116.68|116.85|116.73|116.74|116.23|116.22|116.13|116.14|116.25|116.13|116.18|116.07|115.83|115.83|115.83|115.75|115.64|115.3|115.36|115.39|115.59|115.68|115.62|115.23|115.67|115.53|115.05|115.04|115.17|115.22|115.43|115.11|115.11|115.08|115.45|115.75|115.62|115.44|115.86|115.98|115.9|115.88|116.01|116.02|115.51|115.47|115.46|115.55|115.28|115.22|114.82|114.82|114.78|115.03|115.03|115.25|115.33|115.57|115.43|115.1|115.32|116.86|116.69|116.67|116.56|116.63|116.38|116.42|116.29|116.34|116.13|116.07|115.73|116.33|116.05|116.07|115.86|116.1|115.43|115|114.98|114.71|114.4|115.23|115.26|115.55|115.7|116.19|115.68|115.43|115.4|115.08|115.22|115.46|115.72|115.8|115.77|115.59|115.98|115.76|116.01|116.18|116.29|116.19|116.33|116.24|116.14|116.03|116.08|115.47|115.52|115.55|115.64|115.65|115.05|114.91|115.01|114.82|114.39|114.5|114.38|114.31|113.78|113.67|113.56|113.5|113.445|113.62|114.645|115.16|114.91|114.63|114.995|114.625|114.4|114.65|114.83|115.13|115.4|115.335|115.335|115.75|115.875
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.12|109.155|109.16|109.155|109.155|108.96|108.895|108.95|108.95|108.88|108.93|108.92|108.815|108.745|108.72|108.69|108.665|108.83|108.81|108.705|108.63|108.7475||108.77|108.735|108.685|108.63|108.67|108.67|108.68|108.66|108.565|108.61|108.68|108.62|108.52|108.495|108.5|108.57|108.6|108.575|109.155|109.14|109.155|109.17|109.155|109.14|109.13|109.08|108.985|108.88|108.86|108.835|108.885|108.885|108.89|108.865|108.75|108.7|108.65|108.82|108.84|108.715|108.51|108.53|108.545|108.565|108.555|108.445|108.54|108.585|108.535|108.555|108.44|108.4|108.43|108.465|108.385|108.29|108.235|108.22|108.13|108.065|108.05|108.04|107.965|107.885|107.985|107.985|108.04|108.13|108.22|108.255|108.255|108.275|108.31|108.35|108.365|108.22|108.155|108.125|108.1|108.145|108.19|108.13|108.545|108.44|108.525|108.535|108.55|108.575|108.565|108.595|108.425|108.44|108.44|108.465|108.535|108.505|108.505|108.465|108.445|108.41|108.375|108.335|108.32|108.25|108.185|108.2|108.2|108.205|108.175|108.07|108.22|108.175|107.99|107.94|107.95|107.94|107.98|107.88|107.86|107.855|108.025|108.11|108.05|107.94|108.16|108.22|108.255|108.235|108.295|108.28|108.175|108.175|108.21|108.24|108.225|108.175|108.07|108.07|108.05|108.105|108.1|108.145|108.16|108.23|108.205|108.1|108.115|108.715|108.64|108.52|108.43|108.45|108.33|108.305|108.29|108.24|108.15|108.145|108|108.215|108.12|108.16|108.09|108.2|108.005|107.84|107.77|107.63|107.48|107.76|107.78|107.875|107.96|108.2|108.035|107.965|107.97|107.925|108|108.075|108.12|108.14|108.15|108.135|108.18|108.115|108.185|108.2|108.225|108.225|108.285|108.245|108.215|108.19|108.22|107.945|107.97|107.93|108.025|108.08|107.84|107.72|107.775|107.76|107.55|107.545|107.46|107.425|107.29|107.22|107.235|107.21|107.15|107.64|107.96|108.21|108.23|108.135|108.18|108.03|107.945|107.93|107.97|108.105|108.17|108.11|108.16|108.29|108.28
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||139.69|139.74|139.76|139.4|139.18|139.36|139.34|139.11|139.24|139.32|138.94|138.72|138.72|138.6|138.22|138.36|138.31|138.09|138.24|138.45|138.69|138.69|138.2|138.25|138.13|138.33|138.56|138.92|138.82|138.64|138.67|138.55|138.83|138.97|138.93|138.86|139.17|140.35|140.27|140.12|140.19|140.02|139.78|139.83|139.76|139.87|139.95|139.65|139.41|139.3|139.47|139.6|139.61|139.7|139.59|139.37|139.45||139.32|139.09|138.94|138.79|139.05|139.15|139.4|139.52|139.53|139.57|139.37|139.08|139.23|138.97|139.14|139.2|139.28|139.1|138.96|139.11|138.82|138.71|138.71|138.91|139.11|139.28|139.33|139.7|139.72|139.72|139.52|139.36|139.72|139.89|140.03|140.05|140.33|140.09|139.8|139.82|139.62|139.35|139.52|139.74|140.36|140.09|139.9|139.94|140.06|140.23|140.49|139.73|139.83|139.5|139.33|139.45|139.23|139.18|139.23|139.3|139.2|138.86|138.87|138.48|137.85|137.55|137.37|137.55|137.59|137.96|138.28||137.99|138.01|137.67|137.86|137.98|138.27|138.37|138.71|138.63|138.81|138.88|139.04|139.2|139.09|139.13||139.32|139.37|139.57|139.5|139.61|139.33|139.33|139.36|139.3|139.04|138.82|138.55||||138.59|138.84|138.96|139.25|139.16|138.92|139.25|139.07|138.69|139.11|139.36|139.44|139.22|139.14|139.01|139.06|138.92|138.97|138.91|139.2|138.76|138.91|138.75|138.59|137.97|137.49|137.5|137.2|137.23|137.56|137.54|137.68|137.64|137.78|138.12|138.45|138.51|138.31|138.37|138.4|138.15|138.08|138.22|138.59||138.58|138.64|138.57|138.9|138.86|138.7|138.79|138.47|138.56|138.41|138.19|138.15|138.08|137.87|137.65|137.63|137.71|137.42|136.99|136.89|136.75|136.56|136.54|136.16|136|135.58|136.37|136.62|136.42|136.84|136.9|136.35|136.24|136.48|136.38|136.38|136.33|136.8|136.72|136.89|137.02|137.15|137.14|137.31|137.05
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.94|115.76|115.5|114.5|115.37|116.18|116.04|116.15|116.5|116.81|117|117.13|116.9|116.59|116.61|116.76|116.5|116.83|116.74|116.48|116.79|||116.76|116.63|116.25|116.12|115.97|115.85|116.08|115.95|115.72|115.7|116.03|115.88|115.56|115.54|115.32|115.61|115.68|115.46|117.33|117.26|117.19|117.2|117.07|116.8|116.45|116.71|116.39|115.85|115.87|116.06|116.14|116.12|116.02|116|116.1|116.5|115.9|115.51|116|116.04|115.71|115.93|116.1|115.47|115.12|115.4|116.26|116.2|115.82|115.78|115.54|115.94|115.92|115.68|115.54|115.28|115.7|115.75|115.43|115.25|115.01|115.13|115.21|114.71|||115.09|115.34|115.27|||115.65|115.18|116.18|116.32|115.88|115.63|115.74|115.72|115.57|115.6|116.15|118.14|117.32|117.41|117.29|117.09|117.13|116.86|116.9|116.78|116.65|116.74|116.46|116.55|116.69|116.8|116.47|115.87|116.62|116.77|116.64|116.04|115.57|115.75|115.78|116|116.26|116.04|115.49|116.03|115.82|114.91|114.77|115|115.3|115.75|115.19|114.96|114.61|115.15|115.72|115.96|115.82|116.15|116.17|115.89|115.86|115.86|115.48|115.17|115.34|115.19|115.45|114.99|114.45|114.34|114.34|114.44|114.77|114.52|114.77|114.8|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.19|99.2|99.21|99.2|99.16|99.24|99.27|99.27|99.29|99.3|99.29|99.28|99.28|99.28|99.27|99.27|99.25|99.27|99.28|99.26|99.28|99.278||99.28|99.3|99.31|99.31|99.3|99.31|99.3|99.29|99.25|99.27|99.28|99.28|99.25|99.36|99.36|99.35|99.35|99.35|99.35|99.35|99.34|99.34|99.34|99.34|99.34|99.34|99.33|99.33|99.33|99.33|99.33|99.33|99.32|99.33|99.33|99.31|99.31|99.29|99.3|99.31|99.31|99.31|99.3|99.3|99.31|99.31|99.32|99.31|99.31|99.33|99.33|99.33|99.33|99.33|99.32|99.3|99.3|99.3|99.29|99.29|99.28|99.27|99.25|99.23|98.873|98.865|99.23|99.22|99.22|98.908|98.923|99.22|99.22|99.22|99.14|99.22|99.17|99.17|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.25|99.25|99.25|99.25|99.23|99.25|99.25|99.25|99.26|99.27|99.27|99.27|99.27|99.28|99.29|99.28|99.27|99.27|99.28|99.27|99.25|99.24|99.23|99.22|99.22|99.23|99.23|99.22|99.2|99.18|99.19|99.16|99.17|99.17|99.14|99.16|99.17|99.17|99.12|99.17|99.21|99.26|99.26|99.27|99.26|99.25|99.28|99.3|99.3|99.3|99.31|99.28|99.25|99.22|99.23|99.24|99.27|99.28|99.23|99.23|99.23|99.23|99.23|99.23|99.22|99.2|99.21|99.22|99.22|99.23|99.19|99.19|99.19|99.17|99.18|99.18|99.17|99.17|99.19|99.17|99.14|99.13|99.13|99.11|99.14|99.12|99.15|99.17|99.19|99.18|99.16|99.14|99.12|99.12|99.12|99.11|99.14|99.14|99.14|99.13|99.09|99.08|99.08|99.09|99.08|99.06|99.06|99.03|99.06|99.03|98.96|98.95|98.95|98.97|98.97|98.95|98.89|98.89|98.88|98.86|98.83|98.83|98.81|98.73|98.72|98.72|98.7|98.68|98.69|98.72|98.79|98.81|98.79|98.78|98.8|98.77|98.77|98.77|98.77|98.8|98.8|98.84|98.89|98.86
00280|8830|/commodities/gold|COMMO:|1181|1178.6|1170|1166.8|1166.2|1152.8|1160.1|1139.5|1144|1142.6|1136.4|1133.9|1159.6|1157.5|1151.2|1155.5|1168.5|1150.7|1146.4|1135.8|1130.8|1122.3||1112.9|1103.1|1109.7|1110.7|1098.4|1092.4|1092.4|1094.8|1102.1|1124.2|1121.1|1127.8|1114.5|1104.2|1117.4|1107.5|1127.1|1123.2|1134.6|1131.3|1134.7|1133.7|1117.7|1119.3|1106.8|1100.6|1106.2|1116.4|1123.4|1107.3|1104.5|1116.4|1094.8||1089.6|1076.8|1078|1063.4|1067.5|1068.3|1110|1115.8|1106.8|1081|1085|1087.8|1094.4|1094.7|1100.4|1091.4|1104.8|1133|1131.1||1132.8|1137|1128.1|1155|1143|1124.9|1132.1|1120.7|1122|1097.1||1094|1096.5|1105|1111.8||1092|1086.2|1094.4|1115.5|1098|1141.5|1125.7|1127.9|1114.5|1132.7|1131.5|1130.3|1159.5|1157.6|1207.8|1218|1196.4|1181|1179.9|1192.8||1186.9|1168.7|1164.3|1144.9|1143|1136.5|1131.3|1136.5|1105|1121.3|1106.3|1100.9|1098.6|1092.5|1086|1082.2|1063.6|1043.5|1045.5|1035.2|1042.1|1039.5|1055.6|1063.8|1061.2|1053.7|1065.5|1053.6|1051.5|1062.2|1064|1064|1049|1049.3|1045.8|1038.3|1019.5|1004.1|998.8|1007.4|992.5|990.5|993.2|997.3|1015|1014.4|1011.5|1003.7|1013.9|1017.2|1014.7|998|1002.9|999.7|996.2|1002|997.7||992.6|978.1|954|954.2|959.5|949.3|944.2|947.5|946.3|953.5|957|942.9|941.8|938.6|947.4|957.4|952.6|947.5|947.2|955|964.3|964.1|967.6|956.6|952.6|934.4|929.2|927.2|949.5|955.1|950.3|954.2|949.2|948.6|954.1|936.9|938.4|928.9|920.2|911.5|910.7|907.2|919.6|924.2|928.7||941.4|929.3|941.4|940.2|945.3|932.3|925.4|921.9|925|932|942|931.5|930.9|938.5|955.9|954.3|956|953.5|958|981.4|963.6|981.7|974.7|978.8|959.2|948.6|947.2|953||956.9|939.1|933|926.3|929.6
00281|8836|/commodities/silver|COMMO:|18.805|18.625|18.485|18.09|18.107|18.265|18.31|18.06|17.88|18.07|17.89|17.725|18.33|18.335|18.44|18.2|18.55|18.23|17.95|18.215|18.035|17.895|17.815|17.56|17.52|17.39|16.99|16.59|16.925|16.925|16.95|16.835|17.365|17.52|17.5|17.125|17.06|17.205|17.01|17.35|17.225|17.385|17.14|17.14|16.945|16.475|16.5|16.085|15.93|15.94|16.165|16.43|16.39|16.06|16.098|15.66|15.575|15.449|15.455|15.302|15.545|15.015|15.16|16.03|16.62|16.61|16.19|16.1|16.695|16.428|16.825|17.095|17.14|17.615|18.77|18.48|18.443|18.395|18.57|18.36|18.7|18.755|18.12|18.1|17.84|17.595|16.885|16.898|17.02|16.99|17.45|17.58|17.508|17.32|17.115|17.01|17.4|17.235|17.62|17.36|17.435|17.34|17.385|17.35|17.66|18.28|18.36|18.75|19.21|19.16|18.47|18.345|18.845|18.85|18.766|18.448|18.67|18.433|18.515|18.595|18.377|18|17.085|17.645|17.53|17.22|17.645|17.395|17.395|17.48|16.93|16.431|16.246|16.646|16.231|16.92|17.39|17.535|17.53|17.81|17.543|17.61|17.405|17.65|17.893|17.845|17.845|17.665|17.8|17.33|16.99|16.19|16.27|16.59|16.4|16.065|16.05|16.2|16.775|17.16|17.08|16.7|17.125|17.55|17.22|16.55|16.53|16.72|16.225|16.5|16.315||16.11|15.405|14.95|14.885|14.74|14.27|14.185|14.335|14.195|14.155|13.98|13.9|13.61|13.956|13.971|15.1|14.55|14.47|14.45|14.348|14.615|14.765|14.765|14.19|14.02|13.915|13.405|13.55|13.99|13.895|13.745|13.765|13.62|13.63|13.45|13.26|13.2|13.115|12.83|12.665|12.82|12.84|13.07|13.31|13.39||13.74|13.6|13.86|14.08|14.165|13.994|13.899|13.72|13.694|14.189|14.229|14.255|14.235|14.665|15.32|15.01|15.105|15.05|15.28|15.815|15.385|15.725|15.945|15.85|15.4|14.66|14.52|14.69||14.49|14.36|14.345|14.05|13.78
00282|8831|/commodities/copper|COMMO:|3.272|3.322|3.34|3.384|3.373|3.469|3.53|3.476|3.47|3.5|3.505|3.511|3.591|3.605|3.594|3.567|3.587|3.603|3.538|3.6|3.619|3.608||3.544|3.538|3.502|3.459|3.336|3.336|3.348|3.381|3.377|3.389|3.384|3.404|3.309|3.35|3.356|3.36|3.411|3.39|3.417|3.37|3.41|3.384|3.329|3.359|3.21|3.226|3.22|3.275|3.325|3.239|3.272|3.247|3.099||3.105|3.046|2.983|2.943|2.874|2.86|2.986|3.065|3.075|3.03|3.135|3.197|3.289|3.35|3.373|3.288|3.34|3.38|3.39||3.36|3.414|3.312|3.38|3.47|3.401|3.499|3.436|3.381|3.358||3.343|3.283|3.293|3.302||3.183|3.128|3.11|3.128|3.134|3.174|3.15|3.12|3.11|3.092|3.091|3.127|3.185|3.195|3.21|3.233|3.188|3.155|3.095|3.175||3.136|3.12|3.155|3.082|3.09|3.091|3.075|3.017|2.952|2.937|3.007|2.95|2.986|2.935|2.96|2.982|2.922|2.96|2.99|2.909|2.995|2.96|3.047|3.031|2.975|2.904|2.922|2.81|2.833|2.788|2.813|2.817|2.83|2.848|2.832|2.761|2.718|2.68|2.7|2.797|2.735|2.698|2.7|2.662|2.76|2.812|2.81|2.755|2.88|2.917|2.849|2.806|2.8|2.863|2.928|2.937|2.907||2.848|2.795|2.75|2.816|2.946|2.865|2.87|2.87|2.877|2.88|2.732|2.748|2.74|2.792|2.774|2.901|2.91|2.744|2.801|2.8|2.729|2.785|2.813|2.73|2.729|2.574|2.463|2.51|2.554|2.55|2.49|2.495|2.431|2.455|2.439|2.368|2.375|2.305|2.249|2.22|2.185|2.148|2.205|2.252|2.252||2.323|2.264|2.305|2.271|2.324|2.319|2.256|2.12|2.18|2.282|2.255|2.232|2.292|2.309|2.41|2.355|2.374|2.307|2.26|2.313|2.227|2.28|2.348|2.187|2.16|2.111|2.141|2.105||2.11|2.08|2.086|2.11|1.995
00283|8910|/commodities/platinum|COMMO:|1729.4|1733|1738|1715.25|1725.2|1754|1745.9|1745.7|1737.7|1724.9|1696.95|1693.05|1725.4|1734.95|1720.5|1730|1734.6|1719.1|1713.05|1707|1700.7|1678.8|1677.7|1648.6|1622.7|1625.65|1605.65|1602.25|1582.6|1613.6|1610.6|1603.1|1626.75|1633.9|1634.75|1622.25|1609.6|1608.85|1593.05|1593.2|1594.1|1574.15|1577.15|1582.7|1574.8|1548.15|1545.8|1527.75|1519.1|1519.5|1532.95|1544.75|1503.6|1528.85|1537.35|1514.15|1515.85|1529.3|1509.05|1504.55|1477.95|1486.85|1478.2|1572.1|1579.05|1547.75|1505|1509.4|1514.95|1529.55|1553.25|1537.25|1587.75|1600.05|1643.1|1622.8|1601.8|1612.7|1581|1574.8|1589.35|1585.5|1554.45|1563.3|1536.5|1525.6|1477.2|1474.9|1463.5|1475.15|1490.9|1478.75|1472.4|1432.6|1403.95|1425|1438.9|1431.25|1460.25|1452.05|1450.4|1425.45|1426|1423.6|1421.9|1446.65|1441.4|1486.85|1511.05|1487.2|1460.5|1449.45|1458.1|1479.65|1452.9|1459.75|1454.3|1442.3|1446.65|1455.9|1442.85|1396.3|1359.5|1375.1|1355.4|1366.1|1351.75|1361.55|1367.1|1367.55|1340.6|1325.1|1340|1314.7|1326.4|1336.25|1368.1|1372.45|1366.45|1359.05|1364.75|1349.15|1354.7|1368|1362.9|1367.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|545.2|546.7|542.95|541.8|548.9|567.5|564.6|564|564.6|552.8|535.8|527.7|544.5|547.3|531.2|520|517.8|503.6|508.8|506.6|502.7|492.3||480|471.3|472.9|472.1|456.65|445|445|455.5|463.5|476.3|480.8|474.65|463.2|462.2|459.9|451|468|466.85|476|466.05|461.75|449.15|436.8|433.9|426.25|420.55|433.7|444.5|443.8|428.5|435.2|431.6|420.3|418|421.4|412|418.4|406.5|401.5|389.5|435.5|443.5|432|417.5|418.2|414.9|428.2|443.2|439.6|450|460.3|463.9|460.4|451.3|444.2|426.1|426.4|432|429.6|425|429.5|420.7|421.7|408.8|408.9|395.9|388.8|391.2|388.2|388.6|377|356.9|358.5|365.8|366.1|374.9|365.5|369.5|362|365|361.15|369.75|365|375.7|380.5|384.3|390.45|378.25|371|375|375.7|371.2|373.7|366.5|369.4|371.6|373.5|376.6|359.3|349.6|345.1|333.8|334.8|331.5|331|330.8|333.4|325.5|323.1|328|316.7|329.6|332.6|337.5|338.6|339.9|337.5|335.7|331.2|327.2|330.3|332.4|335.8||||||||||||294.6|301.85|300.85|||305.3|299.7|300|292.2|295.5|293.15||296.55|292.6|||288.9|288.5|294.9|288.75|287.35|||||||||||||||||||||||||||||||||||||||||||||244.3|237.9|237.1|230.9|235.4|242.8||239.15|243.5|||253.1|255.35||246.75|257.5|240.65|248.3|240.25|237|231.05|224.9||||236||||
00285|8849|/commodities/crude-oil|COMMO:|86.09|86.2|85.58|83.33|81.84|83.89|85.22|83.75|83.47|84.03|81.69|82.92|85.35|85.91|83.82|84.36|85.17|85.56|85.64|86.76|86.74|85.31||83.36|82.5|82.5|80.24|80.13|80.25|81.58|81.81|80.93|82.17|82.85|82.05|79.84|81.13|82.2|81.98|81.38|81.75|81.79|80.58|81.01|79.64|78.88|79.84|78.33|80.31|79.13|80.03|80.1|78.37|77.29|77.32|74.02||75.3|74.65|73.79|71.68|72.18|73.04|77.09|76.99|74.94|72.84|73.89|73.75|74.69|75.28|74.24|75.84|77.56|78.88|77.85||79.2|79.63|80.06|82.07|82.88|82.65|83.2|81.43|81.63|79.63||79.28|78.8|78.66|77.92||76.59|74.52|73.43|73.05|72.6|72.74|70.78|69.57|69.63|70.57|70.8|73.12|74|75.8|75.83|76.51|77.9|77.35|76.05|77.8||75.83|77.45|77.8|77.59|79.63|79.38|78.93|76.58|76.78|79.25|78.88|79.24|77.87|79.8|80.29|79.47|78.09|77.02|79.98|78.75|79.47|78.68|79.65|81.26|81.04|78.69|79.61|78.56|77.76|75.34|74.4|73.17|72.24|71.42|69.8|71.16|70.26|69.81|70.35|70.4|66.71|67.11|66.15|65.92|68.33|71.63|69.67|71.78|72.4|72.31|70.4|68.78|69.15|72.05|71.64|71.33|67.87||68.19|68.15|67.7|69.85|71|72.86|71.36|71.35|73.97|73.75|72.88|72.15|70.25|66.8|67.69|70.9|70.54|69.67|70.76|70.67|71.81|71.83|71.82|71.34|69.3|66.69|62.86|66.68|68.26|68.05|66.62|65.4|65.03|64.2|63.38|62.24|62|59.79|60.14|59.86|60.45|60.38|62.31|64.19|66.49||69.22|70.45|71.6|69.25|70.34|68.29|68.55|67.15|69.89|71.35|70.82|70.26|70.31|72.2|72.43|71.46|70.51|68.69|68.32|68.73|66.09|68.25|68.04|66.48|64.77|62.91|62.87|61.5||61.05|61.68|60.18|59.16|56.47
00286|8833|/commodities/brent-oil|COMMO:|88.76|87.44|87.09|86.24|85.29|86.83|87.27|85.5|85.68|85.17|84.51|85.74|87.48|86.28|84.68|84.66|84.87|85.18|85.35|85.97|85.9|84.47||82.44|81.14|81.32|79.48|79.36|79.43|80.37|80.74|79.61|81.42|81.9|80.92|77.6|79.09|80.41|80.25|79.7|80.26|80.21|78.93|79.32|78.27|77.05|77.69|76.45|77.74|77.35|78.4|78.44|76.99|75.85|75.75|72.62|73.12|73.91|72.8|71.89|69.63|70.36|72.13|75.9|75.8|73.6|71.35|72.2|72.36|73.2|73.69|72.46|74.4|76.06|77.5|77.23|76.91|78.35|78.55|78.49|80.55|81.53|81.51|82|80.38|80.29|78.49||78.65|77.53|77.42|76.3||75.53|73.61|72.99|73.62|73.2|74.78|72.29|72.04|71.47|71.85|72.75|75.47|76.78|77.83|77.59|78.09|79.34|78.42|77.46|77.18|78.31|76.6|77.46|77.55|77.93|79.4|79.45|78.8|76.79|75.73|77.95|77.7|77.5|76.26|78.29|78.31|77.79|76.55|75.24|78.19|75.72|78|77.23|78.49|79.73|79.41|76.92|77.72|77.09|76.6|73.4|72.75|71.13|70.29|69.35|67.4|69.12|68.11|67.45|68.65|68.92|65.35|65.93|65.42|64.81|67.56|70.39|68.84|71.17|71.53|71.63|69.56|67.55|67.68|69.95|70.06|69.45|66.79|66.69|67.4|67.51|67.99|69.65|72.79|72.96|71.55|71.28|73.95|74.21|73.55|74.74|73.13|70.61|71.35|74.28|73.24|72.49|73.5|73.23|74.69|75.18|74.65|73.31|71.98|69.79|66.37|69.42|70.57|70.06|68.78|66.87|66.37|66.63|65.03|63.8|63.23|61.35|61.09|60.66|61.43|60.9|62.5|64.36|65.2|66.25|68.9|69.9|71.3|68.95|70|68.11|68.41|66.89|69.47|71.37|70.99|70|69.89|70.93|71.64|70.87|70|68.66|67.79|68.66|65.94|67.75|67.44|65.77|64.02|61.86|61.43|60.03|61|60.12|60.37|58.9|58.5|56.17
00287|8862|/commodities/natural-gas|COMMO:|4.009|3.935|4.01|4.348|4.207|4.239|4.29|4.117|3.982|3.975|3.958|4.038|4.012|4.154|4.154|4.012|4.093|3.939|4.009|4.119|4.284|4.096||3.874|4.003|3.885|3.866|3.974|4.092|4.142|4.116|4.158|4.091|4.289|4.334|4.385|4.389|4.415|4.576|4.51|4.571|4.537|4.595|4.761|4.72|4.693|4.772|4.8|4.876|4.773|4.915|4.95|5.151|5.386|5.35|5.429||5.404|5.297|5.348|5.42|5.602|5.485|5.406|5.441|5.436|5.247|5.19|5.23|5.46|5.707|5.821|5.658|5.487|5.595|5.64||5.587|5.754|5.588|5.485|5.576|5.827|6.033|5.69|5.837|5.705||5.709|5.84|5.985|5.752||5.844|5.732|5.676|5.798|5.766|5.479|5.535|5.36|5.235|5.26|4.9|5.095|4.969|4.651|4.459|4.548|4.682|4.82|5.184|5.131||4.777|4.47|4.507|4.35|4.274|4.54|4.632|4.44|4.385|4.49|4.545|4.635|4.605|4.815|4.732|4.925|4.83|5.034|5.094|5.066|4.599|4.52|4.735|4.98|5.095|5.172|4.87|4.77|4.5|4.445|4.609|4.873|4.781|4.977|4.89|4.919|4.99|4.735|4.45|4.825|4.862|4.82|3.965|3.95|3.828|3.652|3.602|3.722|3.453|3.771|3.355|3.421|2.956|3.256|2.845|2.841|2.741||2.513|2.724|2.827|2.984|3.003|3.193|2.91|2.871|2.948|2.79|2.93|3.14|3.095|3.196|3.184|3.346|3.48|3.56|3.66|3.703|3.752|4.023|3.982|3.991|3.632|3.742|3.518|3.545|3.636|3.666|3.529|3.82|3.681|3.676|3.7|3.616|3.296|3.446|3.32|3.337|3.42|3.386|3.365|3.505|3.64||3.792|3.849|3.931|4.049|3.873|3.779|3.871|3.933|4.04|4.08|4.263|4.109|4.191|3.859|3.911|3.687|3.777|3.727|3.87|3.84|3.765|4.113|4.203|3.869|3.98|3.63|3.57|3.48||3.595|4.003|3.939|4.154|4.037
00288|8988|/commodities/heating-oil|COMMO:|2.341|2.3199|2.26|2.2246|2.2215|2.2295|2.255|2.2123|2.208|2.1934|2.1658|2.2113|2.2502|2.2089|2.2089|2.22|2.23|2.2307|2.2388|2.2612|2.2689|2.2336||2.1694|2.1236|2.1205|2.0784|2.0699|2.0634|2.0975|2.0875|2.077|2.116|2.1362|2.1202|2.0631|2.096|2.1197|2.115|2.091|2.1037|2.1038|2.077|2.095|2.0582|2.033|2.0391|1.9911|2.05|2.0366|2.076|2.073|2.0425|2.0016|2|1.92|1.926|1.9627|1.9496|1.938|1.883|1.889|1.9301|2.0209|2.0293|1.9695|1.913|1.922|1.918|1.9503|1.969|1.939|1.98|2.0246|2.0445|2.046|2.0445|2.0809|2.0985|2.115|2.172|2.2145|2.1864|2.2045|2.18|2.1929|2.138|2.1215|2.1111|2.1094|2.0784|2.0449|2.037|2.0124|1.954|1.9406|1.9535|1.9529|1.9675|1.9145|1.9048|1.9036|1.9023|1.915|1.9952|2.018|2.0366|2.04|2.04|2.065|2.048|1.9762|1.9527|1.9855|1.9542|1.9784|1.984|1.9998|2.0529|2.0623|2.0326|1.9631|1.989|2.0606|2.0455|2.0549|2.0145|2.0618|2.0825|2.0659|2.0465|2.0071|2.06|1.992|2.0512|2.0355|2.0626|2.093|2.0965|2.039|2.0525|2.0424|2.015|1.9469|1.927|1.8944|1.8661|1.838|1.7864|1.8297|1.7859|1.7857|1.8199|1.83|1.7024|1.6909|1.6945|1.6829|1.7492|1.8102|1.7603|1.825|1.835|1.82|1.7641|1.7412|1.7308|1.7906|1.797|1.785|1.725||1.7427|1.7516|1.755|1.8054|1.8715|1.8629|1.856|1.85|1.9124|1.9097|1.89|1.9187|1.875|1.8275|1.8471|1.917|1.9054|1.9115|1.9403|1.911|1.9505|1.9471|1.9075|1.879|1.8321|1.7595|1.6601|1.76|1.786|1.783|1.7625|1.717|1.6893|1.693|1.6375|1.5995|1.5905|1.52|1.5109|1.5238|1.5375|1.5454|1.5836|1.6251|1.6684||1.764|1.802|1.7821|1.73|1.783|1.7373|1.757|1.7295|1.7925|1.8415|1.8608|1.8225|1.814|1.8411|1.8517|1.8326|1.813|1.7845|1.7674|1.784|1.7354|1.7773|1.765|1.6801|1.5979|1.5475|1.546|1.54||1.5303|1.5277|1.49|1.479|1.4142
00289|954867|/commodities/gasoline-rbob|COMMO:|2.424|2.3994|2.3674|2.329|2.3147|2.3402|2.3565|2.2995|2.28|2.2825|2.256|2.2771|2.3248|2.2936|2.2936|2.2972|2.2911|2.303|2.3092|2.353|2.3512|2.3365||2.2995|2.275|2.263|2.2148|2.2094|2.2145|2.2532|2.2623|2.2585|2.3038|2.31|2.283|2.222|2.257|2.2777|2.2753|2.2604|2.283|2.2839|2.247|2.2447|2.195|2.1619|2.1862|2.038|2.1005|2.0695|2.115|2.1147|2.0513|2|1.9976|1.9293||1.938|1.9304|1.9325|1.8915|1.907|1.945|2.0337|2.02|1.9475|1.913|1.9264|1.9437|1.97|2|1.96|1.9849|2.0422|2.0634|2.045||2.073|2.061|2.07|2.1415|2.1678|2.137|2.14|2.1187|2.1111|2.075||2.0403|2.014|2.018|1.9864||1.9645|1.9|1.8675|1.89|1.85|1.879|1.8525|1.8315|1.8396|1.8351|1.8645|1.9375|1.954|1.985|1.985|1.9989|2.0251|2.018|1.9419|1.947||1.95|1.975|1.9935|1.97|2.0124|2.018|1.9802|1.917|1.9405|1.994|1.972|1.9742|1.9319|1.989|2.0116|1.9988|1.9929|1.958|2.028|1.975|2.07|2.0403|2.0331|2.055|2.0411|1.9702|1.9858|1.9804|1.9452|1.8742|1.84|1.799|1.7731|1.7775|1.7211|1.78|1.7512|1.7398|1.7499|1.7461|1.6318|1.6385|1.6225|1.6221|1.6994|1.7734|1.7515|1.8229|1.8475|1.8456|1.7813|1.7424|1.7564|1.803|1.83|1.8321|1.7754||1.795|1.808|1.7936|1.8155|2.066|2.0349|1.98|2.004|2.0335|2.006|1.9878|2.0346|2.0118|1.9491|1.9422|2.0374|2.0315|2.0405|2.0381|2|2.0607|2.0505|2.052|2.0665|2.0126|1.9899|1.8468|1.904|1.927|1.916|1.9076|1.8397|1.795|1.7896|1.7555|1.72|1.7158|1.6574|1.6448|1.6501|1.6698|1.649|1.719|1.7473|1.7798||1.8593|1.91|1.955|1.8696|1.904|1.8441|1.867|1.8578|1.924|2.02|2.0215|2.0541|2.0559|2.046|2.0593|2.017|1.9803|1.9472|1.9515|1.968|1.8972|1.9225|1.9172|1.905|1.9055|1.88|1.872|1.8239||1.805|1.805|1.825|1.7581|1.6778
00290|8861|/commodities/london-gas-oil|COMMO:|743.25|736|726.75|717|712|719|722|709|707|701|693.75|704.5|718|716|704.5|706|713.75|714.25|715.5|722.75|720.75|710||689.5|676.75|678|663.5|661.5|657|669|668|662|674|678|675.25|652|663|665.25|661|649|651.5|651.75|642|648.5|634.5|631|630.25|613|629.5|630.25|640|638|624|613.25|612.5|588|587|599|588|581.5|565|574.75|583.25|613.25|612|592.75|581|585.25|586|593.25|595.75|597.25|606|618|622.75|624.5|624.75|635.75|640|644|654|667.5|656|665|659.25|659.25|640|637|637.25|634|628|619|613|610.25|595|593.25|598.5|595.5|604.75|588|584|585.25|586|580.5|603.25|612.25|617.25|616.25|619|628|621.75|610|607.5|614.75|605.75|617.5|611.5|618.5|634.75|638|629|609|614.5|625.25|625.25|625.5|615|635|635.25|631.75|628.75|620|644|622.75|640.75|639|645.75|654.5|652.25|636.25|635.5|635|630.75|612.25|604.5|591.25|577.25|565.25|555.75|568|557.5|558.25|564.5|568.25|539|540.5|535|533.75|557|573.75|558.5|577|584.5|577.75|559.75|555.75|554.5|568.75|565.5|562|546.5|544.25|550.25|553.5|556.25|567|594.75|593|585.25|588.25|608|608.25|600.25|607|594.5|581.5|585.75|610|602.75|593.5|609.75|598.75|608|612|599.75|591.25|581.5|567.25|538.75|567|572.5|570|565|549.25|544|544|530.5|516.75|513.25|494.25|488|493.25|492|490.5|500.75|516.25|520.75|532|553.5|564.5|569|556|573|559.25|556.75|548.5|568.25|583.25|589|584.75|572.5|581|586.75|570.75|561|550|544.5|556|540|554.5|548|521.75|508|489.25|484|479.75|482.25|486|483.5|477.5|473|457.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2118.75||2259.25|2242|2304|2335.25|2415.75|2380.5|2393.75|||2354.75|2390.75|2477.75|2429.75|2357.75|2393|2385.25|2351.25|2372.25|2421.25|||2379|2351.75|2356.75|2309.75|2207.75|2224.5|2190.5|2220.25|2257.75|2277|2316|||2250.5|2307.75|2313|2349.75|2349|2344.5|2325.5|2235.75|2297.5|2232.5|2197.5|2174.5|2095.5|2184.5|2201.5|2274.5|2347|2292.25|||2190.5|2167.5|2183.5|2099.75|2086.75|2004.25|1921.25|2006.5|2078|2143.5|2128.5|2090|2137|2215|2298.25|2294|2331.75|2382|||2454.25|2442|2474.75|2460.75|2446.75|2544|2493.25|2579.25|2691.25|2547.5|2547||2534.75|2530.25|2523.5|||2472.25|2516.5|2411.5|2415.25|2385.25|2370.25|||2298.25|2264.25|2237.5|2280.25|2295.75|2275.25|2340.25|2382.5|2403.5|2347|2297.5|2205.75|2232.25|2284.5|2213|2249.5|2234.75|2195.25|||2252.75|2147.75|2124|2157.75|2135.5|2134.75|2150.25|2195.75|2206|2157|2172.5|2138.3799|2249|2169.75|2293|2295|2252.5|2230.75|||2085.5|2026.5|2008.75|2008.75|2000.25|2070|2015.5|2062.5|1913.75|1900.5|1849.5|1858.5|1891.75|1950|1863.25|1858|1860.5|1845|1885|1928.25|1902.25|1895.25|1943.75|||1806.75|1841|1896.5|1957.5|1958.75|1884|1905|1872.25|1807.75|1833.25||1861.25|1810|1825|1829.25|1836|1813.75|1783.75|||1743.5|1799.25|1884.25|1825.25|1789.25|1824.75|1875.25|1827|1903.5|1832.75|1825.5|1731.5|1691.75|1625|1672|1692|1675.25|1682.5|1669.5|1638.75|1650.5|1605|1534.25|||1415.75|1469.5|1503.75|1483|1543.5|1538.75|1526|1547.25|1570.75|1525.5|1536.75|1559.75|1621.75|1587.5|1495.5|1479|1554.5|1542.5|||1544.5|1661.25|1691.25|1598|1578.75|1519|1541.5|1552.5|1513|1558.5|1588.75|1546.75|1454.75|1440|1480.25||1499.5|1424.5|||1490.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2033.75||2208.25|2209.75|2217|2280.25|2339.25|2281.25|2289.5|||2209|2237.25|2316.25|2338|2337.75|2335.5|2308|2265.5|2266.75|2276.5|||2187.5|2125|2113.25|2129.75|2104.5|2057.25|2007|2085.25|2146.75|2178|2228.75|||2176|2240.25|2226.25|2264.75|2220.75|2234.5|2210.5|2150.25|2218.5|2179.75|2150.5|2146.5|2132|2198.25|2219.5|2310.5|2344.75|2304.75|||2164|2119.75|2110.25|2029|2015.25|1947.25|1919|1948.5|2005.75|2102.5|2029|2007.5|2039|2106.25|2183|2204|2221.75|2245.5|||2443.75|2412.25|2484.75|2454.75|2406.5|2505.5|2507.75|2576|2657.75|2499|2490.75||2409|2389|2428.25|||2330.5|2311.75|2290.75|2291|2302.5|2341.75|||2306|2268.5|2242.5|2248.5|2257.25|2243|2337.5|2381.5|2457|2442.75|2320.25|2276.75|2316.75|2367.75|2311|2389|2325.5|2311.5|||2369.5|2253|2236.25|2280.25|2263.75|2275.5|2225.5|2313|2328.5|2249.25|2278.75|2287.5|2348.25|2212.5|2253|2292.5|2343.25|2388|||2262.25|2179.5|2184.5|2161.25|2146.25|2271.5|2226.25|2261.75|2131.75|2127|2067.5|2094|2170|2265.75|2214.75|2189.25|2167.5|2153.75|2223|2273.75|2198.25|2168.75|2259.75|||2078.5|2042.5|2093.5|2389.75|2441.5|2340.5|2299|2270|2104|2067.25||2099|2001.25|2041|2052|2015|1848|1804|||1766.75|1834.5|1917.5|1826.25|1779.5|1854.75|1882.25|1837.5|1932.5|1903.5|1932.25|1861|1803|1743.25|1750.5|1781|1729|1728.75|1688|1673|1688.75|1654|1604|||1530.5|1572.5|1602.25|1586.75|1638.25|1664.75|1691.75|1681.75|1723|1675.5|1689.25|1702.25|1725|1691.5|1603.75|1587|1680|1659.5|||1650.5|1760.75|1797|1732.25|1709.5|1650.5|1657.5|1649.5|1594|1646|1649|1559.5|1470|1437.5|1439.5||1434|1385.5|||1480
00294|959208|/commodities/nickel?cid=959208|COMMO:|24601||26253|25353|25603|25876|27104|27001|27048|||26637|26645.5|27166|26340|25447|25724|25147|24673|24684|24809|||25022|24972|24334|23980|23588|22822|22232|22475|22253|22431|22742|||21445|21685|21224|21450|22181|22231|22328|22231|22779|22173|21383|21113|20288|20417|20137|20420|20671|20398|||19280|18570|18378|17639|17479|17208|16984|17661|18286|18237|17942|18447|18290|18135|18141|18097|18258|18892|||18818|18528|18229|18231|17632|17825|17839|18394|19095|18648|18934||18467|18847|19147|||18601|18387|17702|17902|17058|17029|||16827|16527|16196|16493|16073|15926|15934|15940|16241|16195|16348|16033|16524|16950|16698|16854|16554|16929|||16742|16048|16130|16788|16757|17361|17286|17701|17843|17745|18019|18210|18635|17741|18596|18598|18943|19101|||19210|18636|18735|18481|18088|18746|18678|19423|18576|18054|17475|17210|17360|17830|17073|16685|16837|17038|17825|17697|17343|17101|17526|||16570|16913|17160|17915|17935|17682|17577|18195|18105|18275||19065|18786|19110|19380|19625|19315|18895|||19078|19515|20536|19582|19432|20135|19569|19549|20402|19302|18784|17910|17178|16221|16579|16902|16712|16349|16197|15897|16170|16072|16046|||14646|14409|14818|14869|15569|15870|16129|16384|16428|15304|15727|15730|15604|15428|14539|14429|15132|14942|||14683|15603|15712|14839|14922|14225|14529|14634|14141|14559|14592|13886|13441|13339|13345||12738|12068|||12275
00295|959211|/commodities/copper?cid=959211|COMMO:|6996||7404|7328|7373|7463.25|7783.75|7725|7666.25|||7663|7728.5|7914.5|7920|7870.25|7875.5|7897|7865.75|7921.25|7967.25|||7863|7767.75|7826|7745|7491.75|7411.75|7348.25|7417.25|7427.25|7414|7467|||7271.5|7412.5|7432|7408.75|7479|7441.25|7519.5|7371.5|7555.75|7467.5|7377|7175|6979|7134|7114|7313.5|7416.5|7248.5|||6846.75|6795.75|6922|6515.5|6570.5|6430.5|6262.5|6371|6572.5|6800|6774.75|6730.25|6883.5|7214.75|7366|7450.25|7375.75|7259.25|||7474.25|7403.25|7466.25|7462|7430.5|7542|7437.5|7511.25|7638|7458.75|7475.25||7351.5|7305.5|7251.75|||7051|6980.25|6859.5|6912.75|6822|6848|||6872|6796.5|6771.5|6907.5|6939|6962.5|7007.5|7049.75|7096.25|7050|6904.75|6829|6795|6959.75|6845|6924|6824.75|6774.75|||6830.75|6501|6481.25|6518.5|6509.5|6519.75|6473.25|6514.75|6557.5|6442.25|6537.5|6463.25|6648|6413.5|6564|6595|6635.25|6576.5|||6453|6210.5|6269.75|6203|6122.5|6263|6219.5|6315.25|6079|6101|5905.75|5865.75|5974.5|6153.5|5969|6003|5983|5952.5|6118.75|6261|6179.25|6163.75|6374.75|||6123.75|6235.5|6279|6402.5|6467.25|6317.5|6267.5|6247|6165.5|6193.5||6470.5|6265|6287|6309.5|6429.5|6277.5|6057.5|||6054.5|6252.5|6384.5|6193|6034.5|6130|6146|6022.5|6201|6051|6006|5724|5610|5415|5525|5602|5524|5530.5|5494|5390.5|5342.75|5306.5|5256.5|||4898.5|4857|4884.5|4713|4869.5|4958.5|4970|5023.25|5078|4954|5087|5024|5121|5041.5|4790.25|4747|5017.5|4956.5|||4981.5|5212.5|5355.25|5150.25|5153|4963.5|4963|5008.25|4904.5|5036|5063.25|4819|4740.5|4660.5|4662||4607.5|4460.25|||4508.5
00296|959209|/commodities/tin|COMMO:|17785||18190.5|18101|17947|18498|19093|18949.5|18850|||18732|19128|18897|18775|18540|18631|18674|18538|18515|18350|||18388|18394|18308|17963|17617|17400|17472|17548|17500|17603|17748|||17371|17477|17279|17680|17485|17229|17336|17188|17282|17023|16982|17060|16665|16921|16776|17128|16953|16906|||16432|16161|16138|15641|15400|15145|15398|16123|16548|16399|16100|17148|17500|17800|17925|17853|17730|17702|||17933|18033|18356|17932|17831|17834|17277|17417|17768|17312|17388||16893|16638|16693|||16159.5|15985|15785|15860|15838|15763|||15250|15150|15240|15210|15075|14860|15213|15094|15181|15160|15178|14885|14965|15040|14980|15185|14957|14868|||15069|14810|14760|14780|14915|14825|14810|15055|15080|14870|14850|14785|15155|14730|15615|15415|15315|15230|||15015|14950|14850|14660|14780|15085|15210|15355|15090|14985|14570|14645|14565|15395|14890|14825|14775|14855|15175|15280|15025|15015|15010|||14715|14910|14730|15325|15505|14735|14605|14710|14230|13945||14340|14230|14110|14295|14785|14750|14300|||14348|14928|15618|15228|14955|15005|15030|14930|15715|15133|15435|14060|14785|14465|14360|14885|14825|14765|14230|14235|14230|13400|13155|||12400|12095|12690|13370|14230|14365|14480|14380|14580|14245|14680|14870|14935|14800|14625|14415|14825|14948|||15020|15685|15785|15815|15840|14970|14825|14768|14568|14565|14725|14385|13730|13665|13750||13730|13395|||13870
00297|8917|/commodities/us-wheat|COMMO:|500.5|502|495.125|489.625|489.625|488.125|505.875|508.375|499.75|498.75|481.75|499.75|480.375|473.75|476.375|465.875|466.125|476.25|470.25|463.375|451.375|454.375||450.875|473.25|465.625|464.625|465.5|476.125|474.125|484.75|484.625|489.5|488.875|487.125|482.125|485.125|481.875|478.375|488.875|494.375|493.125|507.375|516.375|504|504.75|519.625|503.5|513.875|505.875|513.125|503.125|483.375|498.125|501.875|498.625||484.25|495.125|482.625|484.375|479.125|477|467.375|485.375|481|475|486.375|485.125|492.375|497.75|498.375|500.375|498.25|499.375|509.875|509.875|527.125|534.875|537.875|574.25|568.125|556.625|567|552.625|557.625|540.75|540.75|543.625|540.75|550.375|525.75|525.75|529.625|522.25|519.5|527.125|522.625|539.375|536.125|543.875|538|539.125|532.375|539.625|546.75|555.125|569.125|576.125|583.875|586.5|576.125|569.125||565.375|578.375|579.5|562.625|565.125|574.5|556.75|539.5|531.125|530.375|521.375|511.375|497.875|512.125|521.75|517.875||496.375|504.375|493.875|495.75|527.25|547.375|552.125|542|519|517.5|497.5|505.375|513.5|512.875|495.75|470.25|473.25|464|458.75|443|441.25|451.5|452|447.5|456|462|471.75|457.5|455.5|456.25|457|461.5|467.5|469.5|453.25|431|432.75|429.5|430.5|442.25||450|456.5|457|471|467|475|479|471|470.75|460.25|468|467|472.5|470.25|481.25|482.25|487|485.75|494.25|488|501|529.25|542|548.75|531.75|516|512|514.75|520|516.25|531|522.75|531|542.25|541.75|533|534|530|515.25|493.75|494.5|494.25|485.5|491.5|499||507.5|517|529|534.25|533|539.5|546.75|546|555|561|568|565.5|576.75|587|592|596.5|613.5|598.25|623.25|639.25|618.25|667.25|672|636.75|630.25|623.75|612.75|609.25||593|597.25|587.75|589.25|572
00298|13916|/commodities/rough-rice|COMMO:|12.17|12.29|12.46|11.965|12.18|12.55|12.505|12.32|12.455|12.43|12.695|12.82|12.91|12.955|13.09|13.125|13.195|13.02|12.93|13|12.65|12.38||12.175|12.57|12.365|12.44|12.47|12.67|12.79|12.83|12.7|12.58|12.61|12.61|12.5|12.42|12.245|12.23|12.73|12.705|12.81|12.92|13.1|13.36|13.525|13.515|13.38|13.45|13.64|13.465|13.66|13.705|13.63|14.17|14.23||14.365|14.335|14.45|14.335|14.035|14.14|14.37|14.405|14.145|14.18|13.855|13.99|14.11|14.15|14.155|13.84|13.49|13.96|13.995||14.07|13.75|13.825|14.25|14.65|14.73|14.715|14.78|14.775|14.755||14.305|14.505|14.7|14.585||14.8|14.25|14.765|14.935|14.8|15.35|15.805|15.885|15.635|15.58|15.55|15.295|15.56|15.7|15.7|15.39|15.44|15.275|15.36|15.35||15.22|15.195|15.12|15.235|15.215|15.1|15.2|14.88|14.645|14.7|14.895|15.095|15.065|14.95|14.965|14.96|14.79|14.315|14.215|13.875|13.6|13.425|13.4|13.56|13.585|13.485|13.86|13.63|13.8|14.025|13.89|13.79|13.395|13.48|13.245|13.15|13.105|13.1|13.25|13.31|13.29|13.2|13.1|13.1|13.205|13.23|13.42|13.5|13.28|13.27|13.315|13.185|13|13.795|13.79|13.715|13.73||13.88|13.735|13.66|13.825|13.575|13.185|13.18|13.3|13.24|13.32|13.1|13.18|13.3|13.24|13.4|13.3|13.46|13.685|13.885|13.86|13.685|13.76|13.815|13.655|13.745|13.69|13.77|13.81|13.75|13.41|13.29|13.44|13.315|13.335|12.845|13.015|12.89|13.105|12.99|12.9|12.985|12.44|12.425|12.44|12.44||12.6|12.285|11.945|12.15|12.25|12.45|12.38|12.195|12.19|12.4|12.11|12.23|12.475|12.955|12.98|12.66|12.94|12.475|12.65|12.72|12.45|12.425|12.78|12.345|12.135|11.94|11.96|12.08||12.055|12.07|11.915|11.915|11.92
00299|8918|/commodities/us-corn|COMMO:|362.25|366|361|356.75|348.5|352.25|353|360.75|358.75|355.25|349.25|362.5|362|357.5|352|347.75|346.5|348.25|355|346.75|345.75|344.75||345.25|345.25|356.5|356|355.25|364.5|363.25|371|373.5|375.25|373|367.75|363.75|365|356.25|356.75|359|364.5|367|373|375|370|371|378|372|374.75|367.75|370|360|355|360.5|367|362.25||363.5|361.75|358.75|355.75|354|354.25|355.75|365|359|356.25|361.75|359|362.25|367.75|366.75|372.5|369|369.25|371.5|371.75|379|382.25|384.5|419|421.75|417.5|421|418|417.25|415.75|414.25|413|416|415|409|408.125|403.25|398|399.25|397.75|397|409.5|406.5|407.5|387.25|377.75|368|370.5|370|373.5|385.25|391.75|398|400.75|396.75|386||377.25|386|391|394.75|398|401.25|400.5|393|390|392|393.25|384|365.5|376.25|383.75|388.25|380.25|362|379.25|369|371.5|378.25|397.75|403.25|396.25|384.25|386|371.5|372.5|382|381.25|379|364.75|363|359|357.5|342|332.75|339.25|341.25|340.5|338.75|334|334.75|327|325|316.25|316|328|335.25|344.25|317|312|309|305.25|302.75|300.75||311|312.75|312.5|325|320|323|320|321.25|325|321.75|318.25|320|315.25|313.5|317.25|325|330|325.5|324|318.75|332|346.5|354|355.75|342|331.75|321|321.5|322|317|326.75|311.5|311.25|323|322|317.25|330|338.5|369|348.5|343.5|341.25|336.75|346|344.25||350.75|346|377.25|383|382|386.75|387.75|387|396|403|408|404.5|406.75|422.5|439.5|437.25|442.75|435.5|443|447.5|433.75|448.5|443.25|434.25|428.25|425|428|426.25||424|425.5|425|421.25|413.25
00300|8916|/commodities/us-soybeans|COMMO:|985.75|994.125|997.875|994.25|991.125|1007.5|1014.875|1013|1006|996.75|991.75|994.375|984.875|969.375|974.375|956|953.125|954.125|948.125|943.875|936.375|943.875||940.375|973.625|969.125|953.625|942.125|958.625|959.5|970.875|961.25|960.125|950.25|945.625|937.25|924.875|936.375|951.5|947.625|949.875|943.875|943.625|961.625|963.25|962.375|966.625|946.875|962.375|959.875|968.375|954.5|941.375|956.25|958.875|958.375||931.625|945.625|924.75|929.25|927|914.875|903.875|924.375|917.875|915.625|933.125|931.125|948.375|941.25|950.25|953|946.875|964.25|973.375|973.375|981.875|993.125|977.875|1009.625|1019.125|1025.75|1057.75|1059.875|1057.875|1048.625|1048.625|1043.875|1045.125|1040.375|1009|1009|1007.5|997.375|1008.125|1019.375|1028.75|1060.25|1054.875|1057.875|1034.25|1030.875|1029.5|1043.875|1054.5|1048.375|1047.625|1038.125|1058.125|1058.125|1057.125|1048||1053.25|1038.625|1045.125|1045.75|1028.875|1030.75|1005.375|985.125|990.5|973.375|965.875|963.125|956.75|972.375|998.625|1011.875||984.75|987|971.875|962.25|989.75|1010.625|1009.375|1007.25|986.625|1001.5|978.375|982.25|994.375|992.25|999.5||||||||924.75|916.75|918.5|928.75|919|915.5|921.5|912.5|938.5|950.5|950|959|906.5|990.5|969.25|974.5|975|954.25||982|1009|1014.75|1100|1139.5|1115.25|1091|1092.5|1077|1036.25|1006|997|998|988|1019|1175.5|1221.5|1210.25|1172.5|1167.75|1161.25|1174|1176|1168.5|1140.5|1127.75|1057.25|1053|1022.75|1019.25|1023.5|1021|1014.25|1034.25|1013.25|977.25|1023.5|1037|1079.75|1111.5|1110|1085.25|1138.25|1202|1239||1258.5|1228|1220|1200|1195.75|1182.75|1179|1152.25|1184|1217.75|1211|1203|1202|1244|1268|1249.25|1240|1234|1227|1231|1182|1210.5|1218|1186|1177.25|1181.25|1191|1155.25||1174|1166|1161.75|1146|1125
00301|8915|/commodities/us-soybean-oil|COMMO:|38.69|38.53|38.8|38.65|39.13|39.29|39.32|39.08|38.93|39.02|39.11|39.8|39.92|39.9|39.73|39.58|40.07|39.88|39.92|39.73|39.25|39.04||38.41|38.75|39.35|39|38.78|39.1|39.53|39.7|39.21|39.26|39.76|39.33|38.82|39.54|40.1|40.41|40.35|39.95|39.66|39.72|39.96|40.18|39.42|39.6|38.56|38.94|38.32|38.8|38.61|38.5|38.69|38.89|37.82||38.14|38.35|38.35|37.94|37.15|37.05|36.99|37.46|36.31|36.16|36.2|36.29|36.68|36.55|36.83|37.03|36.75|37.22|37.53|37.51|38.5|38.3|38.16|39.19|39.75|39.95|40.25|40.66|40.9|40.35|40.695|39.4|39.43|39.42|38.49|38.935|38.1|38.03|38.34|38.45|38.89|40.22|39.62|39.64|39.01|39.26|39.1|39.92|40.31|40.24|39.64|39.95|40.5|40.24|40.07|40.18|40.925|39.7|39.33|39.65|39.44|39.82|39.82|39.69|39.07|38.37|38.29|37.56|37.52|36.52|37.09|37.57|37.51|36.81|36|37.56|36.86|37.63|37.63|38.1|38.35|38.61|37.47|37.63|36.87|36.76|36.14|36.14|35.76|35.3|34.58|33.72|34|33.75|33.5|34.23|33.96|33.39|33.36|34.04|34.15|34.01|34.49|33.8|34.68|34.55|34.23|34.4|33.4|32.99|33.75|34|33.95|34.29||34.17|34.12|34.53|34.99|36.07|36.5|36.58|36.65|36.95|36.41|35.93|36.11|36.1|36.06|37.1|37.72|38.63|37.77|37.13|36.64|36.76|37.29|37.43|37.02|35.89|35|33.07|33.82|33.56|33.89|34.67|34.54|34.78|35.39|34.82|33.8|34.02|33.97|33.69|32.47|32.52|32.29|32.83|34.42|34.78||36.12|35.13|35.8|35.93|36.73|36.44|36.85|35.95|36.66|37.03|37.22|37.17|36.62|37.14|38.14|38.68|39.41|39.5|39.73|40.2|39.35|40.5|40.43|39.22|37.81|37.75|37.77|37.93||38.06|38.4|38.28|38.15|37.83
00302|8919|/commodities/us-soybean-meal|COMMO:|283.2|297.8|287.3|288|287.1|294.5|292.3|295.9|292.3|287.5|283|280.9|281|274.3|274.2|270.4|266|262.7|265.2|262.5|261.8|265.5||266.4|282.5|275.9|270.5|266|270.9|272.3|270.8|269.8|269.8|266.8|261.4|257.5|252.1|250.6|257.5|258.5|259.5|258|261.5|266.8|270.5|270.9|273.8|271.7|276.8|280.2|281.3|276.4|274.9|278.6|283.9|282||277.3|276.3|270.7|274|272.8|271.1|270|273.6|272|274.3|281.4|282|286.7|283.2|286.8|288.2|287|290.4|292|291.25|290.1|300|295|304.4|308.5|307.8|317.9|319|316|318.6|307.25|316.6|315|310|301.3|296|303.9|298.5|302|305.5|308|316.3|316.4|316|315.3|313.5|314.2|316.5|322.5|320.5|320.6|317.5|325|326.8|326.9|315|308.4|315.7|315.6|316.9|317.5|310.5|306.5|304|305.7|300.3|289|288.7|293.4|287.6|291|300.6|306.5|302.5|295.1|295.3|290.8|288.1|295.5|304.2|300.5|297.2|293|298.6|294.1|295.2|305.2|327.3|322|314.9|300.4|290.9|285.5|275.5|272|284|288.7|286.8|288.1|288.7|284|283|282|282|290|299|297.8|301.1|283|339.7|349.7|349|341.6|332.2||322.4|348|351.7|382.5|390.3|380.8|363.5|357.8|345.9|336.8|327.5|316.1|314.4|309.5|319|390.5|396.2|383.2|369.8|374.5|368|369|363.5|363.7|363|357.2|338.5|332|324|322.5|323.3|322.8|322.3|327.3|318.8|310.8|328.7|336.1|357.6|370|374.5|364.8|381|400.1|411.5||419.9|414.5|411.4|405|398.5|393.3|388|377.5|390.6|405.8|401.3|403.6|406.1|422.4|428|413.8|406.8|401.6|399|398.6|379.4|387.5|390.8|381.8|383.8|384.8|388.5|372.8||379.7|375|372.4|366.2|357.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.22|83.81|83.44|84.86|85.12|85.88|86.3|84.95|85.03|84.88|81.74|81.6|82.01|80.82|81.8|79.66|79.7|79.94|80.84|82.36|82.33|81.72||81.04|79.65|80.65|79.87|80.22|81.31|82.75|82.5|82.35|82.28|81.05|81.85|80.75|80.61|78.76|80.26|80.45|81.86|82.38|82.01|82.7|81.8|83.08|82.61|81.19|79.2|79.54|79.75|78.99|77.68|76.07|76.14|74.88||73.8|72.89|72.22|69.13|67.14|68.84|69.89|69.65|68.26|69.09|69.21|69.33|70.03|69.92|71.09|71.9|71.12|71.75|72.2|72.07|72.83|73.58|72.68|74.09|72.55|73.07|73.95|73.18|75.86|75.7|75.7|75.47|75.05|75.63|73.71|73.72|73.88|73.79|75.03|74.96|75.68|76.1|75.04|75.59|73.98|73.78|74.37|74.27|74.67|74.29|74.43|73.9|73.49|74.47|74.15|75.21||75.29|74.51|74.19|73.14|72.61|72.11|72.43|67.04|66.35|67.35|69.13|67.64|66.83|67.48|67.84|68.05|67.73|67.4|67.44|66.8|66.98|67.32|67.7|68.45|67.96|67.53|66.43|68.28|67.12|67.1|65.92|64.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3222|3225|3202|3198|3187|3234|3210|3158|3075|3037|2937|2920|2888|2891|2872|2920|2870|2864|2850|2882|2959|2979||2964|2960|2925|2854|2820|2833|2886|2880|2844|2882|2908|2858|2835|2832|2844|2855|2791|2810|2868|2839|2808|2801|2875|2917|2938|2948|2947|3068|3099|3084|3075|3120|3115||3094|3027|2988|3019|3008|3062|3130|3136|3150|3191|3285|3275|3357|3395|3423|3432|3414|3450|3428||3400|3363|3326|3333|3307|3281|3278|3300|3250|3288||3253|3231|3232|3287||3277|3275|3275|3265|3455|3476|3385|3410|3435|3423|3417|3430|3354|3351|3370|3320|3335|3244|3263|3228||3286|3224|3249|3144|3191|3115|3102|3080|3086|3143|3094|3170|3215|3213|3257|3284|3248|3297|3345|3330|3349|3374|3370|3392|3372|3345|3297|3271|3250|3160|3103|3091|3176|3247|3245|3206|3242|3015|3083|3140|3075|3066|3077|3055|3136|3169|3095|3099|3047|3075|3130|3015|2957|3075|3015|3014|2971||2933|2936|2837|2819|2762|2800|2894|2951|2976|2932|2931|2874|2718|2722|2811|2885|2855|2795|2871|2853|2803|2867|2945|2935|2910|2898|2798|2862|2880|2920|2868|2772|2857|2855|2773|2670|2664|2705|2700|2634|2620|2541|2470|2493|2448||2461|2477|2498|2552|2475|2443|2523|2456|2481|2530|2530|2585|2635|2746|2801|2758|2741|2714|2704|2708|2710|2667|2627|2600|2587|2499|2409|2414||2381|2361|2323|2304|2347
00305|8832|/commodities/us-coffee-c|COMMO:|138.25|136.2|134.5|133.7|130.75|132.4|131.8|131.65|129.5|129.3|129.5|129.4|131.8|131.8|132.25|133.6|133.5|135.2|137.4|138.85|139.5|137.5||136.55|139|138.25|135.95|136.85|134.3|134.45|133|132.1|132.45|130.75|130.5|129|128.65|132.75|131|130.45|131.25|127.55|128.45|130|129.85|129.35|129.65|129.6|129.55|130.35|130.55|134.75|133.95|132.5|133.5|133.15||131.8|132.75|130.1|130.45|129.35|131.45|132.75|135.45|132.85|132|132.6|133.95|138|139.05|139.8|138.75|139.45|140.5|141|141.13|143.85|145.15|142.95|144|145.85|142.45|141.55|141.6|141.85|136|135.93|137.95|136.5|137.25|139.85|139.8|143.25|142.3|145.5|146.4|146|146.7|147.75|145|143.4|143.75|142.55|145.45|146.15|141.85|144.5|144|142.75|142.5|137.95|137.5||137.05|136.05|138.2|135.05|138.15|136.05|136.5|132.6|130.1|132.7|134.55|139.45|139.5|142.1|140.55|141.1|141.75|135|136.95|134.5|136.35|136.4|136.75|143.25|143.55|141.85|144|142.85|137.75|139.25|138.75|138.15|135.25|137|135|133.6|130|129.7|126.7|127.5|125.65|127.15|127.35|129.3|135.5|137.5|136|135.6|134.1|135.5|133.5|133.6|124.7|124.55|123.2|122.7|125.7||119.5|122|119.2|120.7|120.85|121.25|124.2|120.4|121.1|123.7|122|125.4|124.75|125.9|127.95|132.6|135.5|136.2|135.8|137.35|134.4|132.2|133|132.6|128.15|125.1|123.4|122.4|125|124|124.55|120.5|122.55|121|118|116.25|115.55|114.6|113.2|112.3|112|113.55|113|114.8|115.1||116.4|118.05|118|116.65|117.8|116.7|115.7|117.15|116.95|120.2|119.3|123.1|122.1|128.9|131.35|130.8|132|130.95|133.6|139.15|138.35|142|141.5|137|136.5|133.5|136.7|134.4||135.6|133.1|131.85|129.4|127.15
00306|8911|/commodities/london-coffee|COMMO:|1315|1292|1285|1264|1240|1283|1301|1300|1284|1297|1312|1340|1343|1346|1347|1346|1348|1338|1347|1360|1357|1355||1369|1324|1324|1298|1317|1310|1261|1251|1223|1240|1237|1223|1208|1188|1217|1207|1215|1190|1192|1217|1240|1252|1266|1244|1222|1228|1226|1235|1266|1266|1279|1286|1293|1294|1296|1299|1294|1298|1300|1310|1324|1349|1324|1322|1301|1295|1320|1312|1323|1325|1300|1320|1325|1331|1350|1345|1366|1364|1344|1349|1338|1325|1325|1300|1335|1282|1270|1264|1286|1286|1295|1296|1304|1333|1358|1373|1377|1373|1372|1379|1373|1363|1371|1334|1344|1349|1347|1348|1320|1318|1323|1329|1314|1344|1314|1318|1323|1300|1317|1291|1299|1301|1367|1402|1412|1405|1412|1421|1380|1401|1392|1392|1364|1355|1436|1448|1445|1457|1477|1443|1445|1445|1475|1446|1472|1448|1428|1378|1397|1360|1380|1375|1375|1381|1382|1444|1461|1467|1498|1503|1509|1506|1495|1465|1477|1470|1478|1475|1455|1404|1412|1390|1401|1373|1386|1404|1333|1316|1331|1350|1362|1360|1364|1385|1410|1436|1449|1464|1486|1490|1503|1514|1513|1507|1475|1473|1464|1468|1457|1449|1462|1468|1487|1504|1442|1412|1391|1358|1348|1336|1326|1330|1321|1309|1328|1292|1315|1295|1267|1299|1302|1290|1348|1358|1438|1441|1470|1440|1511|1535|1538|1546|1535|1538|1545|1535|1550|1567|1537|1491|1483|1500|1485|1489|1499|1505|1500|1519|1505
00307|8869|/commodities/us-sugar-no11|COMMO:|15.1|15.15|15.15|14.56|15.15|15.7|15.81|16.1|16.6|16.6|16.86|16.01|16.8|17.6|17.15|16.65|16.45|15.92|16.08|15.88|16.4|16.69||16.6|17.95|17.51|17.03|17.24|17.8|16.68|17.8|18.7|19|18.35|18.3|19.21|19.71|19.3|19.55|20.2|21.57|22.34|21.93|21.99|22.52|22.36|23.6|24.4|25.09|24.5|25|26.95|26.47|26.3|27.4|27.3||27.58|26.78|26.98|27|26.5|27.6|28.35|29.55|29.3|29.9|29.16|28.5|29.3|29.67|28.74|28.95|29.29|28.97|27.9|27.8|27.78|27.95|27.64|26.93|27.53|27.93|28.24|27.63|27.5|27|26.63|26.96|26.77|27.05|27.19|27.08|26.51|26.54|25.93|25.05|26.09|26.04|25.43|24.25|23.45|22.73|21|21.83|22.02|21.7|22.44|23.1|22.32|22.39|22.8|22.27||21.47|21.6|22|22.22|22.47|22.88|22.42|22.57|22|22.38|22.29|21.38|21.84|22.35|23.16|23.5|23|22.97|22.07|21.5|22.1|22.5|22.61|22.48|22.63|23.1|23.39|23.5|24|23|22.22|21.05|21.1|21.8|22|22.55|23.5|23.22|23.9|23.9|23.46|22.76|21.7|21.42|21.58|22.1|22|21.85|22.4|22.55|21.8|22.1|21.15|21.91|21.1|20.72|21.5||23.25|23.7|24.29|24.44|23.52|22.6|22.4|22.2|21.79|21.75|21.8|22.73|21.58|21.89|21.85|21.99|22.87|21.8|21.8|20.71|19.99|19.36|19.3|19.13|18.71|18.76|18.5|18.45|18.49|18.45|18.25|18.02|17.77|17.74|17.45|17.45|17.77|17.66|17.5|17.25|16.92|17.19|16.9|17.29|17.46||17.71|17.9|17|16.36|16.67|16|15.8|15|14.99|14.89|15.08|14.83|14.96|15.2|15.45|15.4|15.51|15.46|15.5|15.12|15|15.45|15.8|15.69|15.5|15.72|15.7|15.6||15.65|15.4|15.55|15.51|14.95
00308|8891|/commodities/orange-juice|COMMO:|135.9|135.2|134.35|134|134.4|134.35|134.4|134|137.5|136.95|132.8|130.6|130.8|130.75|130.9|130.5|131|127.5|129.95|133.25|135.8|135.45||135.3|135.75|135.5|136|141.4|142.1|142.5|144.8|146|144|147.25|150.25|151.3|151.75|150.1|152.5|150.1|151.35|153.65|151.5|151|151.15|151|143.6|137.8|137.55|138.5|135.3|136.6|138.5|137.95|137.25|136||134|137.05|137.85|134.2|133.9|137.15|139.6|140|137.2|136.1|143.3|145.9|142.85|142|138.9|137.75|136.05|133|131||132.5|133.05|135.4|132.1|144|143.5|139|141|129.5|127.5||132.4|137.6|134.6|130.5|131.48|131.7|132.35|135.95|129.7|129.2|128|130.3|132.9|126.9|126.05|126|125.25|127|122.5|124|123|120.3|119.6|118.15|113.9||112.05|111.7|113.45|114.25|113|112.3|112.75|115.65|117.8|115.95|115.5|115.5|113|111.3|110.65|110.05|106.9|111|113.35|111.5|113|111.3|110|112.6|116.8|116.75|116.2|114.8|112.7|112.55|112|112.2|109.65|98.85|94.6|93|94.5|93.45|93.2|91.5|91.9|90.95|91.1|91.05|96.15|98|99.15|101.9|102.65|99.1|96|90|89.95|89.8|88.75|89.4|91.8||89.5|89.6|92.35|90.05|90.65|91.25|92.55|93.15|96.15|95.15|94.5|94.5|95|96.8|100.65|109.8|110.55|110.85|106.8|101.2|100.1|98|93|89.85|91.3|92.6|91.25|94.4|96.1|96.25|95.25|97.95|101.5|103|103.85|101.8|102.5|97.95|94.55|94.65|94.6|89.8|88.2|87|74.05||76.35|77.5|73.85|74.9|75.2|74.9|75.9|75.1|77.3|77.9|77.15|77.6|78.15|82.15|84.25|85.4|86.3|87.1|89.7|91.6|92.75|93.6|94.85|94.6|94.75|93.9|92.6|91.3||90|90.95|91|91.65|92.7
00309|8914|/commodities/live-cattle|COMMO:|95.58|94.62|99.3|98.35|98.15|100.15|99.85|100.12|99.58|98.83|99.1|98.72|98|97.1|98.5|99.5|100.03|99.58|99.25|99|97.42|96.85||96.58|96.2|95.67|94.62|94.8|95.75|95.75|97.1|98|97.5|96.38|95.4|95.8|95.17|93.95|93.78|94.3|94.22|93.08|93.03|92.97|92.8|91.9|92.03|92.25|91.7|91.75|92.3|92.6|92.15|90.95|90.45|89.42||89.5|88.75|88.7|87.72|87.67|86.6|86.38|86.4|85.3|85.83|85.62|85.53|85.55|86.22|86.83|87.25|87.3|87.75|87.45|90.5875|86.95|85.97|85.47|85.05|85.88|85.78|86.05|86.45|85.53|86.5|86.2375|84.62|84.25|83.9|82.9|84.8375|83.35|82.7|82.2|82.3|81.85|82.12|81.9|81.1|80.4|79.35|79.3|81|81|81.58|80.8|82.1|82.62|83.15|83.28|83.6|85.9375|83.45|83.75|84.05|83.9|83.12|84.1|83.6|83.5|82.83|83.65|84.72|85.17|85.1|86.25|86.25|85.9|86.42|85.8|84.8|86.25|86.1|86.35|86.6|86.45|86.25|85.7|84.5|84.15|83.65|83.35|82.45|82.22|82.72|82|81.88|82|82.7|82.97|84.1|85.7|85.6|86.08|86.08|86.15|86.38|85.38|85.15|85.4|85.9|86.9|87.28|86.78|87.2|87.15|87.33|87.3|86.75||86.4|87|86.2|86.83|84.25|85.75|85.15|85.25|85.2|85|84.8|84.75|85|84.38|84.12|84.05|84.5|83.28|83.28|83.6|83|83.78|84|84.45|84.47|84.45|84.1|84.8|84.7|84.6|84.9|85|86|86.95|86.62|85.6|85.28|84.9|84.92|83.5|83.62|83.28|83.7|84.28|84.88||85.53|85.3|84.12|82.5|81.72|81.58|81.67|81.47|81.1|80.7|80.2|79.75|79.95|80.38|80.1|79.75|80.35|79.4|79.9|80.38|79.83|79.6|80.7|81.53|81.55|82.4|82.75|82.53||82.75|82|81.65|82.85|82.58
00310|8913|/commodities/lean-hogs|COMMO:|89.42|89.75|88.03|87.4|88|86.97|87.4|89.3|87.97|86.4|86.75|86.5|86.6|85.22|85|76.3|76.35|77.28|77.22|77|76.35|75.03||73.42|73.15|72.25|71.45|70.22|71.15|71.67|73.15|73.4|72.35|72.1|71.85|71.97|72.75|72|72.62|72.45|72.8|73.12|73.58|73.6|72.5|73.3|72.92|72.22|70.42|70|70.45|70.15|70.7|69.2|68.35|68.3||67.55|67.97|67.8|67.88|67|66.2|65.7|65.8|64.47|66.4|66.7|66.35|66.4|68.17|69.6|70.53|70.83|70.58|70.55|73.4625|69.53|69.08|66.5|66.45|67.25|67.42|66.83|67.53|66.12|65.92|65.5125|65.2|65.45|64.8|63.95|63.8625|65.7|64.72|63.95|65.17|65.92|66.42|67.45|66.05|65.5|65.58|63.5|62.85|62.2|61.65|59.42|59.67|58.9|58.75|59.25|59.58|67.875|59|58.3|58|56.17|56.23|56.4|55.05|54.73|54.55|55.52|55.83|55.65|55.75|56.67|58|57.7|57.65|56.7|57|56|55.55|53.85|53.17|53.9|53.67|53.2|54.15|54.08|54.48|54.55|54.1|54.2|50.65|51.2|51.02|50.02|49.02|49.05|50|49.77|49.95|50.5|50.2|50.15|50.48|49.7|50.35|50.1|52.23|52.5|53.7|51.3|52.25|52.58|52|51.12|50.55||49.5|49.2|49.05|48.12|47.3|48.55|47.2|48.67|46.83|48.4|46.9|45.75|44.05|44.48|44.4|44.9|43.58|48.3|48.83|48.98|50.35|52.8|53.85|54.7|55.8|54.9|56.15|56.05|58.5|59.25|60.55|61.73|62.6|64.65|64.78|65.22|64.7|63.75|63.55|59.75|60.65|59.2|60.5|60.65|60.4||59.7|58.35|58.35|57.27|56.77|57.08|59.65|60.52|61.42|60.08|59.1|58.75|58.3|60.08|60.1|58.65|57.5|57.55|57.15|58.15|56.85|58.25|62|63.7|65.28|65.3|65.55|66.15||65.8|65.95|66.05|66.8|66.6
00311|961618|/commodities/feed-cattle|COMMO:|113.47|112.88|112.6|113.5|113.1|113.25|112.6|112.15|112.6|112|112.1|112|112.4|112.17|113|113.9|114.65|113.03|112.5|113.92|112.4|111||110.58|108.97|108.75|107.45|107.05|106.05|105.4|105|105.12|105.1|103.45|103|102.83|102.9|102.1|102.1|102.3|102.7|102.4|102.55|102.5|102.42|102.2|101.05|100.95|101.2|101.55|101.62|102.6|102.25|101.7|100.92|99.83||100.47|100.25|100.12|99.45|98.35|97.5|97.47|97.67|97.8|98.97|98.5|96.72|96.6|96.55|97|97.2|97.95|98.28|98.2||97.95|97.45|97.9|96.33|96.42|96.25|96.3|96.47|95.8|95.83||95.15|94.9|95.4|94.42||95.35|94.67|94.62|94.9|93.75|92.85|92.9|91.9|91.78|91.15|90.75|92.2|92.92|93.6|93.3|93.9|93.65|92.85|92.67|93.3||93.3|93|92.7|91.92|92.9|93.1|93.4|93.47|93.2|93.42|93.75|94.25|94.95|95.65|95.62|95.17|95.08|95.1|94.58|93.7|93.8|93.8|94.2|94.75|94.5|94.8|94.47|94.8|94.1|93.9|93.05|93.65|94.15|94|93.12|93.08|93.3|93.67|95.03|96.55|95.8|96.25|96.2|97.25|97.05|96.67|97.05|97.25|96.8|98.28|98.6|98.6|99.03|99.35|99.7|99.3|98.7||98.08|98.67|97.12|97.75|97.95|98.95|99.8|99.95|100.1|100.05|101|101.1|101.3|100.62|100.3|100|99.8|100.45|100.65|101.15|100.35|101.25|100.78|101.88|102.2|102.45|102.25|102.85|102.6|102.6|102.33|103.05|103.38|104.38|104.65|104|103.28|103.15|104|103.05|102.9|101.7|102.8|103.8|103.62||103.75|102.7|101.85|98.95|99|98.7|99.95|98.8|98.25|97.72|97.33|96.3|97.08|97.5|96.22|95.7|96.5|96.05|96.4|96.6|96.55|97.17|99.83|102.45|101.9|102.45|102.5|102.15||101.83|99.05|99.1|98.9|99
00312|959198|/commodities/lumber|COMMO:|287.4|292.1|299|300.8|305.1|307.1|312|323|324.7|320.9|322.7|315|309.1|303.6|294.6|296|297.1|294|293|293.7|297.8|289.5||287.3|285.6|279.1|289.8|290.2|284|280.6|279.4|290.9|283|280.3|274|271.9|266.2|271|270.6|271|266.7|258.8|256.5|258.8|253.4|248.3|256|255.1|255.8|258|259.5|267.3|267.2|272|272.3|270.7||264.4|262|267|273.1|274.3|278.8|270.5|261.5|261.9|253|242.6|240.8|247.9|254|250.3|250.2|254.8|252.9|252||228.9|221.7|209|213.4|210.6|208.2|209.9|202|202.8|201||204|205.8|209.3|208.8||210.2|211.2|210.7|212|211|210.8|213.4|214.6|214|216|216.4|215.8|217.7|225.9|224.7|230.1|242.1|250|236.2|234.8||235.6|230.6|225.3|229.6|230.5|237.1|230|219.5|196.8|189.8|187.5|186|184.4|188.9|187.9|187.1|190.7|187|182.7|175|175|176.1|175.9|175.8|174.3|175.3|177.7|177.7|179.9|179.9|171.9|169.4|166|165.5|166.2|171.3|171.9|172.5|172.4|170.3|168.6|170.7|170.2|173.6|175.2|175.5|176.9|184|183.8|178.7|177.9|172|173.1|175.2|175|175|173.6||172.6|171.4|171.1|176|174.8|179.7|179.6|179.2|178|181|183.2|182|182.2|185.2|190.3|196.5|195.2|195.8|191.3|197.5|204.2|204|208|204.2|198.5|195.4|203.8|208|199|190.5|194.3|182.5|184.1|187|184.4|186.4|191.6|168.3|168|167.3|175.1|181.5|186.1|186|188.2|188.7|188.5|188.8|195.3|202.3|198|196.1|200.1|209.9|215.3|213|210.5|212.7|203.5|206.4|197|197.5|201.9|201.6|212|208.7|201.1|205.9|195.1|193.8|192.6|182.9|175.2|175.4||172.6|177.3|184.1|183|179.5
00313|959199|/commodities/oats|COMMO:|206|208|201.75|200.5|199|204.75|205|213.75|212|209|205|215.25|215.25|216.25|216.5|218|215.75|214|217.5|211.25|210.75|211.5||211.25|213|213.5|213.25|207.5|214.5|217.25|220|222.25|225|225|219.25|217.75|218.75|209|213.25|217.5|219.5|222.5|220|221.5|223.5|221|221.75|219.75|223.25|225|228.75|228.75|233.5|236.75|237|232.5||234.5|232.5|230|230|226|228.75|231.25|232|227|225|234.5|229.25|233|233.5|236|223|221.25|225.5|231.5||247.5|255.25|252.75|268|276|273|277|273.75|278|276.25||275.25|268|265|259.5||258.5|258.75|259|260.5|259.25|262.5|259.75|258.5|247.5|248|246|243.25|245|242.5|250|253|253.75|254|252.5|254.5||256.25|257.75|260.5|260|259|263|264.5|262|268|267.5|263.75|260.25|254|255|257.25|257|256.25|253|259|250|245.25|246.75|250.25|263.75|263.75|258|258.5|251.75|247.75|250.5|258|254.75|241.75|234.75|230|229|224|218|224.5|233|232.25|224.75|220.25|218|215|214|212|212.5|214|216|215.25|206.25|194|196|192.5|192.5|187.25||196.5|201|204.25|212|213.75|217|215.25|215|212.25|208|201.5|202.75|203|||203.5|201.5|199|195.5|197.75|204.5|209.5|212.75|213.75|199.75|194|191.25|192|195.25|192.75|203|202.5|203|216|215.25|212.5|215.25|218.25|209.5|204|204|205|202|203.25|209||217.75|216.5|210|209.75|203|206|207.25|204.25|212|212.25|214|213|218.25|239.5|244.5|242|242.5|243|252|263.25|251|258.5|255.25|249.75|251.5|252.25|248.75|249||238.25|235.5|234|236|227
00314|8848|/commodities/carbon-emissions|COMMO:|16.665|15.96|15.375|14.955|15.08|15.54|15.015|14.725|14.74|14.78|14.58|14.345|14.06|14.195|13.71|13.665|13.765|13.575|13.535|13.425|13.205|13.085||12.82|12.835|12.76|12.92|12.675|12.725|12.925|13.125|13.19|13.13|13|12.95|13.075|12.87|13|13.24|13.16|13.08|13.23|13.18|13.37|13.26|13.26|13.05|12.93|13.07|12.73|12.8|12.52|12.91|12.9|13.2|13.1|12.96|13.21|13.3|13.575|13.82|13.33|13.09|12.71|12.7|12.725|12.86|13.115|13.395|13.49|13.46|13.16|13.21|13.135|13.79|13.7|13.3|13.5|13.025|12.765|13.185|12.995|12.76|12.445|12.665|13.195|12.52|12.52|12.755|12.67|12.74|12.74|12.74|13.005|12.715|12.43|13.595|13.7|13.5|14.3|14.48|14.35|14.11|14.1|14.07|14.76|14.1|13.84|13.5|13.43|13.27|13.18|12.93|12.81|12.64|13.05|13.09|13.39|13.51|13.47|13.78|13.35|13.31|13.46|13.7|13.71|14.05|14.45|14.35|14.5|14.53|14.71|14.77|14.07|14.36|14.3|14.31|14.5|15.01|14.65|14.54|14.24|14.27|14.46|14.5|14.28|13.93|13.5|13.69|13.81|13.25|12.95|13.07|13.45|13.2|13.5||||13.45||13.8||||||||||||||||||||15.3||15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|11149.4805|11009.5996|11168.2305|11045.6396|10988.8701|11203.6699|11205.1104|11132.1797|11119.7803|11116.9102|11093.1104|11018.3604|11143.6602|11122.96|11020.7002|11006.7197|10996.75|10926.9199|10896.9902|10961.9502|10972.4902|10927.4502||10857.3096|10907.3398|10895.0195|10849.2305|10841.29|10837.5098|10887.6201|10787.1797|10741|10780|10733.4404|10686.3604|10642.5303|10623.4102|10611.7695|10560.9805|10560.1299|10552.2402|10563.7803|10445.1299|10396.5303|10406.2803|10404.1602|10326.0996|10321.4102|10366.5996|10284|10383.1602|10402.4297|10387.7695|10309.3896|10261.4805|10100.8096||10137.2305|10037.8496|10055.46|9910.2803|10005.4297|10003.6904|10273.1201|10291.7305|10186.1299|10068.9902|10122.04|10236.9199|10194.29|10195.3496|10175.0996|10389.5801|10603.9102|10719.6904|10608.3701||10706.9902|10680.1602|10628.0898|10662.8604|10620.3096|10606.4004|10571.1104|10564.7197|10584.5596|10430.6904||10548.5098|10544.3604|10547.8301|10517.9102||10467.1201|10464.3203|10414.6699|10330.0996|10309.3896|10439.9902|10449.8096|10499.3096|10471.2803|10403.4102|10336|10282.8496|10385.4199|10386.8604|10368.5703|10455.6299|10470.4404|10343.8203|10309.7695|10452.2305||10432.96|10451.25|10320.1299|10327.9102|10425.3301|10426.2695|10404.7695|10267.5303|10197.8496|10289.8203|10247.4199|10223.0098|10020.6201|10001.3496|9807.7998|9767.2998|9787.4697|9712.1299|9961.5195|9762.9102|9881.1104|9868.3398|9972.3301|10099.9004|9946.1797|10038.8398|10092.4199|9996.6699|10061.3604|10014.8799|9873.5498|9883.9805|9865.2402|9786.04|9728.2197|9725.6904|9601.2598|9488.7305|9507.6201|9711.5996|9741.8301|9789.7402|9663.2305|9706.6797|9749.9902|9830.6299|9779.6104|9818.6104|9784.75|9789.8203|9683.71|9626.4199|9598.0801|9625.4404|9546.54|9496.5898|9440.1299||9345.3604|9282.0303|9306.21|9492.3203|9542.9102|9582.7402|9541.6299|9538.6104|9509.21|9506.1797|9347.8604|9278.5498|9208.6797|9134.3604|9313.8496|9398.04|9362.29|9236.0596|9334.3301|9368.4102|9258.4502|9277.1904|9315.3604|9285.0498|9173.6504|9154.6104|9072.8398|9092.3398|9106.9199|9093.0898|9066.1104|8882.3096|8912.3896|8848.1504|8746.0498|8711.8896|8612.6602|8363.9502|8331.3701|8146.8198|8182.4902|8179.0098|8157.02|8324.9502|8279.2998||8503|8447.5303|8528.9297|8440.1299|8468.54|8299.25|8323.5098|8340.4404|8538.5195|8556.96|8496.7305|8504.3604|8612.4404|8798.5|8770.0098|8736.2305|8763.6602|8764.8301|8759.3496|8751.75|8665.7197|8740.0703|8721.5996|8501.5303|8404.04|8300.5|8473.6504|8275.3301||8292.21|8416.0703|8471.8203|8502.4805|8270.1504
00316|20|/indices/nq-100|INDICES:US|2003.59|2010.9399|2040.58|2020.51|2016.52|2040.4301|2054.8401|2042.8|2016.49|2037.15|2025.04|2011.4|2030.34|2027.92|2015.61|1994.34|1995.35|1984.01|1972.8199|1980.2|1971.09|1964.03||1968.4399|1962.17|1966.51|1960.63|1958.27|1966.5601|1956.63|1952.54|1922.73|1943.96|1937.63|1934.65|1924.27|1918.14|1930|1911.0699|1901.24|1885.99|1888.04|1871.62|1852.7|1854.71|1851.79|1826.62|1812.24|1791.15|1803.29|1815.4301|1828.6899|1816.9399|1809.01|1808.55|1792.9||1761.29|1747.55|1752.46|1756.28|1744.02|1739.1899|1771.78|1767.14|1760.65|1745.91|1787.14|1805.64|1801.67|1798.36|1806.6|1842.11|1874.54|1882.0601|1869.24||1887.3101|1880.46|1868.2|1874.75|1896.05|1870.9|1878.16|1887.91|1887.28|1882.6899||1881.71|1872.63|1879.72|1874.71||1856.0601|1842.65|1833.72|1818.39|1794.12|1791.46|1805.53|1801.58|1802.28|1808.84|1799.85|1770.05|1772.39|1791.35|1808.6|1795.25|1791.61|1782.85|1762.99|1743.39||1790.6899|1791.54|1782.92|1760.54|1788.75|1807.11|1802.04|1794.88|1780.04|1784.6899|1784.9|1765.52|1743.55|1709.8199|1700.0699|1687.12|1661.85|1667.0601|1707.92|1694.27|1712.8|1746.99|1756.5|1774.05|1749.3|1754.71|1766.05|1741.4301|1747.47|1747.8101|1750.26|1729.16|1732.75|1713.47|1720.91|1701.4|1684.75|1668.7|1656.77|1710.5|1723.91|1724.2|1702.95|1696.99|1732.95|1739.9301|1740.13|1717.37|1728.91|1721.58|1705.97|1691.28|1673.55|1684.84|1668.64|1655.92|1651.64||1609.63|1601.16|1588.09|1620.09|1628.21|1661.49|1636.13|1636.8199|1640.42|1641.45|1620.47|1594.58|1568.41|1573.3199|1583.29|1623.49|1628.37|1595.26|1603.6801|1612.73|1620.74|1618.01|1631.75|1619.09|1619.24|1608.26|1614.11|1596.8101|1590.77|1597.02|1579.25|1561.6|1552.63|1548.9|1534.39|1516.77|1495.4|1473.59|1444.59|1423.2|1409.55|1417|1412.54|1440.83|1435.4||1464.66|1486.5|1484.8199|1483.66|1467.38|1438.75|1436.59|1427.6801|1455.78|1465.88|1456.14|1449|1463.46|1472.77|1488.73|1494.0699|1509.4301|1495.04|1482.21|1503.78|1476.28|1472.25|1470.3|1451.37|1421.11|1411.42|1408.59|1351.13||1371.76|1378.83|1401.37|1387.2|1367.05
00317|14958|/indices/nasdaq-composite|INDICES:US|2465.55|2472.3201|2509.99|2487.3301|2483.03|2512.5801|2529.8501|2514.8501|2483.52|2506.6101|2492.72|2477.8|2505.3799|2503.4099|2481.8|2454.95|2455.3999|2441.3101|2423.99|2433.1001|2420.3301|2409.48||2411.6799|2402.98|2406.6899|2403.77|2406.73|2415.24|2406.72|2397.8999|2360.3501|2391.2|2387.54|2381.6499|2367.3201|2361.9199|2376.0701|2351.1101|2340.95|2325.78|2326.25|2304.01|2282.5701|2284.8201|2279.0701|2247.3999|2234.4399|2208.6201|2222.3999|2238.01|2250.9199|2233.3301|2223.22|2222.8701|2200.3799||2157.6899|2145.0901|2147.46|2153.1001|2140.1001|2131.9199|2176.3899|2181.01|2171.6599|2155.8101|2198.26|2220.3101|2200.3|2203.4399|2220.29|2255.76|2298.23|2304.3101|2291.02||2316.98|2303.3101|2289.46|2297.28|2324.78|2292.24|2298.0901|2307.71|2307.27|2294.4099||2292.9199|2284.5601|2293.9399|2290.04||2273.95|2257.21|2242.6101|2224.04|2197.5701|2193.5|2210.3501|2203.54|2202.3101|2200.96|2194.8999|2170.02|2174.72|2191.3501|2203.75|2190.4199|2178.51|2162.23|2135.9299|2115.96||2174|2174.6899|2168.95|2145.0701|2176.3701|2199.8701|2190.1201|2177.3101|2156.6799|2166.98|2166.53|2147.24|2128.46|2089.49|2078.8301|2067.5601|2034.09|2047.42|2091.5601|2077.04|2103.3601|2144.1499|2158.8101|2186.6399|2146.72|2160.78|2180.4299|2162.4099|2164.73|2164.3301|2165.8301|2138.7|2145.6299|2120|2124.6899|2099.0601|2080.3999|2056.52|2040.84|2111.77|2131.3|2131.6699|2101.9199|2095.8401|2140.0601|2152.4299|2150.02|2121.3401|2134.8501|2129.4199|2110.0601|2090.3301|2066.1499|2083.3401|2059.48|2038.92|2034.74||1986.98|1975.85|1960.0699|2001.3|2011.14|2050.53|2021.3101|2021.3|2025.59|2026.11|2000.15|1967.5699|1933.39|1940.55|1949.23|2005.79|2009.27|1970.95|1985.0601|1991.4399|1997|1999.21|2014.45|1996.38|1998.35|1980.72|1986.21|1965.3199|1957.26|1964.62|1943.23|1924.96|1908.83|1917.39|1896.99|1880.3101|1856.05|1827.61|1790.7|1761.03|1744.61|1756.97|1756|1787.4399|1783.5||1823.6899|1846.12|1845.47|1842.09|1819.16|1783.1899|1780.88|1771.42|1809.53|1824.99|1809.04|1799.22|1825.2|1837.9399|1852.4301|1854.75|1872.01|1850.48|1836.87|1864.02|1829.84|1825.6|1821.22|1796.09|1756.26|1744.23|1745.5601|1677.72||1702.0601|1709.83|1743.6|1727|1696.8199
00318|166|/indices/us-spx-500|INDICES:US|1197.5|1188.58|1206.77|1193.3|1184.59|1209.92|1217.0699|1207.87|1202.52|1207.16|1199.04|1192.0601|1210.17|1210.77|1198.6899|1195.9399|1194.9399|1187.47|1181.75|1188.23|1186.01|1178.71||1171.23|1171.75|1173.75|1167.71|1167.58|1170.03|1172.7|1166.47|1157.25|1166.6801|1166.13|1159.9399|1150.83|1148.53|1151.71|1143.96|1140.22|1137.5601|1138.4|1125.12|1119.12|1119.36|1117.01|1105.36|1103.1|1101.24|1095.89|1107.49|1110|1105.49|1099.03|1096.14|1079.13||1075.95|1067.1|1069.6801|1060.0601|1065.51|1064.12|1097.25|1100.67|1090.05|1073.89|1087.61|1096.9301|1091.9399|1095.8|1092.4|1115.49|1138.6801|1147.95|1136.03||1147.72|1145.6801|1137.3101|1143.8101|1145.96|1140.52|1136.27|1135.71|1132.66|1116.5601||1126.6|1125.53|1128.55|1127.53||1121.08|1118.84|1114.51|1105.3101|1097.86|1106.36|1108.61|1114.11|1107.84|1103.96|1098.6899|1091.0699|1103.04|1105.52|1100.4301|1110.59|1109.03|1098.89|1091.0699|1105.47||1106.49|1105.83|1094.86|1094.66|1106.4399|1109.4399|1109.22|1094.13|1087.59|1098.3101|1096.04|1091.86|1072.3101|1064.95|1047.3|1047.14|1040.92|1036.1801|1065.41|1043.6899|1061.51|1067.54|1080.36|1095.62|1080.96|1090.36|1098.64|1088.22|1094.67|1090.36|1078.6801|1074.96|1071.63|1065.28|1060.03|1053.65|1042.02|1026.87|1029.71|1054.91|1061.02|1063.6899|1045.38|1049.48|1062.5601|1072.6899|1066.35|1067.14|1066.6|1067.87|1053.99|1049.03|1040.15|1043.92|1032.99|1025.36|1018.67||1003.84|996.12|996.07|1019.52|1025.21|1031.62|1027.8101|1027.35|1026.63|1026.59|1009.06|996.41|986.88|980.62|998.18|1012.23|1005.86|994|1005.77|1008.89|999.83|1004.06|1005.41|1001.41|990.22|986.8|976.01|977.66|981.48|978.63|972.16|954.07|953.4|951.97|942.07|940.56|930.17|910.15|900.77|879.57|880.03|881.28|881.9|898.6|894.27||921.24|920.82|927.15|919.86|918.84|899.45|896.31|893.46|918.13|919.96|910.86|911.89|925.6|942.45|943.44|939.04|942.73|940.35|938.12|945.67|932.49|942.51|942.87|923.26|907.02|892.96|909.95|887||888.68|900.42|908.62|909.67|886.07
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.41||20.37|22.08|18.13|17.52||17.48|15.94|16.84|19.14||15.87|15.8|15.98|15.67||17.21|16.72|17.39|17.96||17.01|17.66|17.64|18.17||17.07|16.85|16.84|18.3||16.96|16.97|17.78|18.28||18.9|18|18.18|17.95||18.86|18.95|18.83|19.93||22.03|21.23|20.39|20.16||21.72|22.25|23.51|||25.82|26.36|26.51|26.11||22.63|22.11|22.59|24.33||22.79|24.81|26.03|27.32||18.59|18.51|18.63|||18.16|17.94|17.95|16.93||19.68|19.59|20.05|21.68||19.96|20.36|19.87|20.29||19.67|19.54|20.39|21.46||21.89|20.89|21.09|21.59||22.66|23.21|23.28|22.32||21.15|21.89|24.51|24.95|||20.23|21.28|21.98||21.63|22.35|22.81|23.36||23.04|22.84|23.15|24.19||27.28|28.81|30.62|30.7||27.16|24.83|24.38|23.06||22.22|20.9|21.55|21.41||23.51|22.08|23|23.12||24.68|25.78|26.39|29.34||25.98|25.19|24.88|26.26||23.67|22.9|23.81|25.34||23.99|23.29|23.9|25.39||24.4|25.66|25.26|||28.9|29.14|26.01|24.76||25.13|24.91|25.13|25.01||26.45|28.08|27.89|24.27||25.34|25.99|24.98|24.76||24.9|24.91|25.55|25.92||25.4|25.47|24.28|24.06||23.71|24.05|24.28|25.06||25.96|25.05|26.31|28.36||30.23|30.85|29|30.32||26.22|25.73|25.36|25.93||29.45|30.58|31.3|30.4||31.54|31.19|30.81|29.7||27.36|26.9|29.77|30.88||31.02|29.62|30.04|28.7||31.54|30.8|34.57|||29.03|27.47|30.23|32.91|
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1927.91|1927.65|1956.02|1939.59|1943.1|1987.6801|1982.11|1963.5699|1951.46|1964.53|1936.96|1935.76|1964.29|1981.84|1974.01|1980.05|1966.64|1951.4301|1956.42|1960.87|1969.5699|1944.6899||1906.98|1901.78|1891.91|1876.14|1867.0699|1875.76|1897.03|1889.38|1876.13|1907.52|1907.11|1900.13|1881.87|1896.66|1889.92|1881.91|1902.6801|1916.9|1919|1902.72|1898.37|1884.91|1868.9301|1845.71|1834.21|1852.9301|1849.4|1863.37|1880.21|1869.38|1864.86|1857.24|1840.9399||1833.91|1786.24|1793.37|1766.14|1769.58|1771.92|1820.3199|1836.92|1813.39|1796.33|1800.96|1820.76|1814.9301|1822.21|1820.3101|1847.38|1881.8199|1907.95|1887.5699||1887.9301|1885.5699|1874.34|1883.02|1872.5|1868.02|1866.92|1859.92|1853.66|1824.95||1823.88|1821.91|1824.35|1824.38||1816.22|1789.33|1781.67|1767.04|1762.11|1787.1899|1776.79|1791.6|1779.14|1778.75|1767.88|1759.3199|1788.3101|1792.48|1787.38|1806.6801|1806.1|1762.46|1753.01|1817.25||1799.87|1803.5601|1782.0699|1805.36|1825.65|1835.3199|1835.54|1820.84|1808.87|1822.26|1822.59|1823.88|1788.75|1787.3199|1764.1899|1754.53|1739.74|1752.23|1771.24|1744.33|1806.59|1802.41|1834.13|1857.05|1857.4|1860.54|1878.84|1860.61|1860.21|1848.9301|1821.65|1813.97|1810.64|1818.6|1786.5699|1780.8101|1764.8101|1734.65|1741.4|1778.67|1770.08|1764.11|1744.61|1755.77|1799.35|1803.54|1786.23|1801.1899|1814.75|1837.26|1805.12|1788.52|1791.4|1786.99|1750.63|1742.63|1719.6899||1690.59|1684.72|1662.9399|1670.65|1686.04|1692.47|1682.95|1693.9301|1701.9|1707.33|1679.71|1673.8|1667.67|1640.67|1686.85|1703.1801|1692.91|1680.24|1685.51|1698.46|1696.04|1718.96|1724.83|1722.8101|1709.37|1676.62|1671.9399|1673.16|1676.39|1673.1899|1665.73|1642.98|1635.45|1636.9399|1624.55|1615.74|1607|1555.87|1541.4399|1518.35|1531.0601|1507.4301|1529.4|1568.33|1567.05||1593.37|1582.02|1593.28|1591.1801|1589.26|1556.2|1504.76|1548.33|1581.83|1570.7|1575.85|1572.49|1585|1623|1643.34|1614.37|1612.78|1611.25|1609.14|1627|1615.95|1661.65|1645.21|1611.28|1590.02|1562.66|1580.73|1535.11||1522.6801|1533.3|1503.9301|1510.5|1473.29
00324|27604|/indices/nyse-composite|INDICES:US|7543.1099|7474.4302|7589.29|7499.73|7463.0898|7677.6401|7701.6099|7642.8301|7644.5898|7669.1001|7596.5601|7584.6099|7719.6299|7728.9502|7638.3901|7641.75|7629.04|7565.4199|7546.1499|7604.4302|7600.9102|7539.0298||7447.9399|7460.7598|7464.8999|7403.7998|7385.6001|7408.1802|7478.73|7419.0098|7386.8301|7443.6099|7474.1401|7426.7002|7350.96|7362.8101|7353.2402|7327.6699|7294.04|7292.5298|7291.3101|7173.21|7164.6699|7135.9702|7100.7998|7035.0498|7013.4502|7030.6099|6974.6001|7078.5298|7083.25|7080.3799|7035.1899|7013.3501|6874.5601||6898.7202|6819.1201|6835.1602|6713.8999|6782.7402|6787.8599|7042.5698|7101.4302|7008.4702|6883.79|6956.9902|7035.6201|7028.4199|7073.1401|7030.6099|7174.46|7329.8398|7443.6699|7356.79||7448.5098|7430.1401|7370.4702|7449.0498|7425.6099|7393.9302|7377.7002|7354.8501|7326.7402|7184.98||7241.25|7252.1699|7261.2998|7255||7217.0498|7184.1802|7147.1802|7086.1001|7063.8901|7180.75|7141.4399|7186.46|7125.3501|7104.5098|7067.6201|7056.48|7155.7202|7182.6602|7157.0801|7222.6699|7212.0801|7092.3599|7070.0898|7232.1201||7170.27|7186.3301|7084.4702|7117.6299|7226.6802|7234.0601|7237.1001|7119.8999|7063.0498|7155.3599|7126.4302|7135.3198|6958.29|6950.1401|6830.4399|6812.7002|6784.79|6739.4702|6955.2998|6765.7002|6932.04|6960.0898|7066.7998|7182.9399|7107.21|7157.8999|7222.21|7133.96|7204.0498|7182.3701|7031.8901|7051.1602|7015.5601|6990.54|6912.79|6899.6802|6795.1299|6674.5898|6718.04|6910.8701|6926.8198|6939.77|6823.52|6862.29|6964.6899|7046.9102|6968.5898|7016.9199|7002.1699|7038.1299|6917.0698|6879.9902|6843.8198|6850.8101|6772.3901|6726.0801|6637.1499||6546.6001|6474.7998|6487.7998|6643.2402|6709.0098|6722.3101|6687.9502|6697.2202|6671.23|6676.2598|6553.3999|6479.2798|6437.0698|6352.1099|6537.8198|6604.1001|6538.8701|6463.5801|6550.02|6586.71|6517.6699|6558.1899|6569.1401|6565.6499|6424.2798|6384.3101|6280.5698|6328.6802|6364.6499|6320.2402|6302.5098|6151.4102|6154.3701|6141.2998|6038.1099|6043.0498|5993.1602|5805.5801|5761.3599|5627.52|5667.3701|5624.5698|5654.6401|5770|5775.23||5954|5905.1602|5962.5098|5906.96|5910.8901|5795.7202|5759.5|5725.0698|5933.9102|5906.2002|5864.5898|5886.7402|5967.27|6148.6099|6162.3301|6098.0601|6101.5801|6068.6699|6082.5601|6110.7598|6033.6802|6182.5801|6169.0801|6004.0698|5917.02|5823.8599|5936.52|5789.6201||5780.54|5869.2402|5872.23|5865.8799|5662.8901
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|726.36|719.3|738.27|725.86|723.97|736.13|741.58|734.48|721.13|721.54|713.43|714.35|723.57|722.11|709.91|704.04|703.73|700.89|697.41|700.21|694.96|686.23||681.57|681.37|682.9|680.64|679.08|687.12|688.12|683.13|669.88|682.4|682.07|680.36|674.64|675.35|678.9|671.67|670.09|665.26|665.96|654.87|650.25|649.55|643.43|630.61|630.76|624.81|625.82|631.31|632.83|628.64|623.6|622.41|613.8||600.92|594.3|593.29|591.7|592.72|590.1|610.63|612.26|609.79|602.22|610|619.65|610.29|616.43|618.75|627.7|640.15|645.78|637.94||647.57|643.56|637.15|639.96|647.32|640.34|638.11|638.29|639.69|628.11||633.1|630.98|634.04|635.2||632.36|625.33|619.26|611.66|606.73|608.36|609.2|609.75|602.57|597.15|599.61|598|603.27|602.11|590|597.74|589.49|582.99|576.94|585.13||593.66|594.84|589.48|585.25|596.69|602.4|602.69|588.65|581.2|592.23|590.6|590.29|583.85|577.44|563.33|572.65|559.78|563.75|578.02|570.26|585.43|594.43|601.76|614.73|604.77|612.28|623.28|618.11|621.5|621.52|616.29|613.66|615.18|607.43|604.9|600.86|593.88|582.23|583.24|603.23|610.74|613.56|600.18|600.53|614.48|621.66|618.84|614.51|616.59|617.04|606.6|599.49|591.35|594.83|586.57|576.5|573.01||562.5|557.31|556.86|570.24|577.02|583.87|583.87|582.57|581.9|582.69|572.64|561.07|552.37|550.22|556.77|574.56|572.67|562.17|570.2|570.37|562.6|567.52|570.72|562.6|559.31|555.48|550.92|549.24|549.09|548.46|542.2|528.65|523.34|528.94|522.07|522.42|513.61|500.87|493.3|481.98|477.7|481.81|485.75|494.27|495.65||513.11|510.28|510.6|512.33|507.45|493.52|492.01|494.72|510.3|513.45|506.7|503.69|514|523.36|524.27|524.49|528.82|526.48|528.42|534.18|524.12|524.6|521.33|504.57|493.07|489.94|498.78|477.62||482.69|486.74|494.62|494.75|478.94
00327|27|/indices/uk-100|INDICES:GB|5553.2998||5617.7998|5586.6001|5603.5|5753.8999|5723.6001|5665.2998|5723.3999|5783.7002|5727.8999|5744|5825|5796.2998|5761.7002|5777.6001|5771|5712.7002|5762.1001|5780.3999|5744.8999|||5679.6001|5672.2998|5710.7002|5703|5727.6001|5677.8999|5673.6001|5644.5|5650.1001|5642.6001|5644.6001|5620.3999|5593.8999|5625.6001|5617.2998|5640.6001|5602.2998|5606.7002|5599.7998|5527.2002|5533.2002|5484.1001|5405.8999|5354.5|5278.2002|5342.8999|5315.1001|5352.1001|5358.2002|5325.1001|5276.6001|5244.1001|5167.5|5142.5|5161.5|5132|5111.7998|5092.2998|5060.8999|5139.2998|5253.1001|5283.2998|5247.3999|5188.5|5145.7002|5217.5|5276.8999|5260.2998|5303|5335.1001|5420.7998|5513.1001|5494.3999|5455.3999|5498.2002|5473.5|5498.7002|5538.1001|5534.2002|5526.7002|5530|5522.5|5500.2998|5412.8999||5397.8999|5437.6001|5402.3999|||5372.3999|5328.7002|5294|5196.7998|5217.6001|5320.2998|5285.7998|5315.2998|5261.6001|5244.3999|5203.8999|5223.1001|5310.7002|5322.3999|5313|5327.3999|5312.2002|5190.7002|5245.7002|5194.1001|5364.7998|5324|5355.5|5251.3999|5267.7002|5342.1001|5345.8999|5382.7002|5296.3999|5276.5|5266.7998|5230.5|5235.2002|5142.7002|5125.6001|5107.1001|5037.2002|5104.5|5044.5|5137.7002|5080.3999|5201|5191.7002|5242.6001|5207.3999|5257.8999|5243.3999|5281.5|5190.2002|5223|5256.1001|5154.1001|5210.2002|5161.8999|5154.6001|5108.8999|5138|5024.2998|4988.7002|5047.7998|5133.8999|5159.7002|5165.7002|5082.2002|5079.2998|5139.3999|5142.6001|5134.3999|5172.8999|5164|5124.1001|5042.1001|5018.8999|5011.5|4987.7002|5004.2998|4947.2998|4933.2002|4851.7002|4796.7998|4817.5|4819.7002|4908.8999||4869.3999|4890.6001|4916.7998|4896.2002|4850.8999|4756.6001|4689.7002|4685.7998|4645|4714|4755.5|4716.7998|4671.2998|4722.2002|4731.6001|4690.5|4647.1001|4671.3999|4682.5|4608.3999|4631.6001|4547.5|4528.7998|4586.1001|4576.6001|4559.7998|4493.7002|4481.2002|4443.6001|4388.7998|4361.7998|4346.5|4237.7002|4202.1001|4127.2002|4158.7002|4140.2002|4187|4194.8999|4236.2998|4234.2998|4340.7002|4249.2002|4294|4241|4252.6001|4280|4230|4234|4345.8999|4280.8999|4278.5|4328.6001|4326|4442|4461.8999|4436.7998|4404.7998|4405.2002|4438.6001|4386.8999|4383.3999|4477|4506.2002|4417.8999|4387.5|4416.2002|4411.7002|4365.2998||4345.5|4468.3999|4482.2998|4446.5|4348.1001
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|899.4||909.8|904.8|907.5|931.9|926.9|917.5|926.9|936.7|927.6|930.2|943.4|938.7|933.1|935.7|934.6|925.2|933.2|936.1|930.4|||919.8|918.6|924.9|923.6|927.6|919.5|918.8|914.1|915|913.8|914.1|910.2|905.9|911.1|909.7|913.5|907.3|908|906.9|895.1|896.1|888.2|875.5|867.2|854.8|865.3|860.8|866.8|867.8|862.4|854.6|849.3|836.9|832.8|835.9|831.1|827.9|824.7|819.6|832.3|850.7|855.6|849.8|840.3|833.4|845|854.6|851.9|858.8|864|877.9|892.9|889.8|883.5|890.4|886.4|890.5|896.9|896.3|895.1|895.6|894.4|890.8|876.6||874.2|880.6|874.9|||870.1|863|857.4|841.6|845|861.6|856|860.8|852.1|849.3|842.8|845.9|860.1|862|860.4|862.8|860.3|840.6|849.5|841.2|868.8|862.2|867.3|850.5|853.1|865.2|865.8|871.7|857.8|854.5|853|847.1|847.8|832.9|830.1|827.1|815.8|826.7|817|832.1|822.8|842.3|840.8|849|843.3|851.5|849.2|855.3|840.6|845.9|851.2|834.7|843.8|836|834.8|827.4|832.1|813.7|807.9|817.5|831.4|835.6|836.6|823.1|822.6|832.3|832.9|831.5|837.8|836.3|829.9|816.6|812.8|811.6|807.8|810.5|801.2|798.9|785.7|776.8|780.2|780.6|795||788.6|792|796.3|792.9|785.6|770.3|759.5|758.9|752.3|763.4|770.2|763.9|756.5|764.8|766.3|759.6|752.6|756.5|758.3|746.3|750.1|736.5|733.4|742.7|741.2|738.5|727.8|725.7|719.6|710.8|706.4|703.9|686.3|680.5|668.4|673.5|670.5|678.1|679.4|686.1|685.7|703|688.2|695.4|686.8|688.7|693.2|685.1|685.7|703.8|693.3|692.9|701|700.6|719.4|722.6|718.5|713.4|713.4|718.8|710.5|709.9|725.1|729.8|715.5|710.6|715.2|714.5|707||703.8|723.7|725.9|720.1|704.2
00332|171|/indices/aus-200|INDICES:AU|4779|4782.7998|4793.2998|4817.7002|4849.1001|4886.7998||4903.7998|4942.6001|4926.8999|4914.2002|4965.3999|4999|5003.2998|4958.2998|4978.6001|4957.5|4943.7002|4944.2998|4953.7998|4924.7002|||4880|4911.6001|4908.2998|4902.5|4878.6001|4883|4885.3999|4839.6001|4857.2002|4862.6001|4860.6001|4806|4785.6001|4820.6001|4814.2998|4821.3999|4818.6001|4806.1001|4787.7998|4753.3999|4743.2002|4708.7998|4694.3999|4633.1001|4607.2002|4656.3999|4702.3999|4705.6001|4654.7002|4662.5|4672.7002|4586.2002|4550.3999|4558.5|4566.1001|4512.1001|4534|4513.2998|4521.7002|4581.5|4638.3999|4631|4550.5|4569.8999|4656.6001|4653.2998|4705.8999||4725.7002|4793.8999|4854.2002|4874.7002|4914.8999|4890.6001|4896.5|4876|4886.2998|4938.6001|4921.8999|4900.2998|4922.7998|4927.7002|4887.2998|4864.8999||4842.1001|4844.3999|4796.5|||4749.2998|4704.5|4643.7002|4660.3999|4653.5|4674|4671|4660|4635.6001|4611.7998|4637.2998|4662.8999|4676.5|4707.3999|4760.3999|4764.5|4733|4696.8999|4592.7998|4674.1001|4731.2998|4691|4724.3999|4688.7998|4734|4744.2998|4737|4768.2002|4715.8999|4732.6001|4760.8999|4736.7002|4696.5|4596.7998|4528|4536.5|4533.8999|4548.2998|4611|4602.7002|4653.2002|4751.2002|4813.7002|4845.7998|4826.5|4830.5|4837.8999|4808.7002|4830.3999|4858.8999|4845.3999|4782.1001|4743.8999|4761.2002|4780.2998|4698.5|4613|4589.2998|4601.2998|4671.6001|4738.7998|4746.7002|4696.7998|4703.7998|4686.2002|4719.8999|4675.6001|4672|4687.3999|4702.5|4662.2002|4552.7002|4541.7002|4595.7002|4570.7998|4523.2998|4532.2002|4461.1001|4443.1001|4442.3999|4433.2002|4491.6001|4476.6001|4485.7002|4460.3999|4450|4406.8999|4422.1001|4291.6001|4378.6001|4397.8999|4392.7998|4375.7002|4451|4447.7002|4351.6001|4320.7002|4298|4311.8999|4314.8999|4272.3999|4320.6001|4291.2998|4245.8999|4190.5|4142.7998|4156.2998|4140|4097.5|4081.3|4058.8999|4055.1001|4060|4006.8|4002|3945.2|3870.8|3758.2|3790.3|3763.3999|3766|3750.3|3776.8|3821|3859.2|3887.7|3939.5|3900|3899.3999|3863.6001|3814.7|3802.2|3887.8|3908.8999|3899.6001|3896.1001|3943.8|4014.3999|4048.8|4044.8999|4021.5|3952.3999|3959.2||3937.8|3993.3|3951.5|3912.2|3826.3999|3774.2|3782.5|3798.8999|3736.2|3763.7|3795.5|3824.8|3826.1001|3759.1001|3763.8
00333|14499|/indices/all-ordinaries|INDICES:AU|4802.1001|4812.5|4823.1001|4850.1001|4885.7998|4918.5||4933.8999|4970.6001|4951.2998|4938.2998|4990.2002|5022.2998|5025.6001|4984.2998|5006.6001|4981.2002|4965.2998|4969.2002|4974.6001|4941.6001|||4897|4922.3999|4916.7998|4910|4890.5|4895.7002|4897.1001|4855.5|4877.2002|4877.1001|4873.6001|4817.2002|4800.6001|4834|4825.8999|4831.2002|4828.1001|4818|4791.6001|4760.3999|4750.3999|4715.7998|4701.8999|4647|4626|4672.7998|4717|4722.3999|4673.3999|4680.3999|4691.3999|4607.5|4575|4585.7998|4587|4531.7998|4546.3999|4531.5|4539.3999|4607.6001|4665.1001|4651.6001|4568.2002|4596.2002|4683|4677|4732.8999||4749.8999|4819.6001|4882.6001|4901.7998|4939.2998|4921.2998|4928.2998|4906.7002|4919.6001|4970.7998|4950.7002|4931.3999|4948.2002|4943.7002|4899.7998|4877.7002||4854.8999|4856.2002|4808.7002|||4764.7998|4724.6001|4666.6001|4680.5|4674.8999|4686.2998|4685.3999|4673.1001|4651.7002|4627.7998|4652.1001|4679|4695.2002|4726.2002|4777|4778.7002|4745.8999|4712|4615.2002|4696.8999|4749.2002|4713.2002|4746|4710|4754.3999|4764|4757|4785.5|4731.6001|4745.2002|4769.6001|4746.5|4705.6001|4607.2002|4537.1001|4544.8999|4542.7002|4553.2998|4617.1001|4601|4658.7998|4753|4817.6001|4847.5|4831.1001|4838.8999|4845.6001|4816.2998|4837.2998|4862|4847|4787.1001|4749.3999|4762.2002|4774.2002|4697|4616.6001|4593.7998|4605.7002|4675.5|4735.5|4741.8999|4694.1001|4706.3999|4694.6001|4729.6001|4681.7998|4679.2002|4688.6001|4703.3999|4663.1001|4558.2998|4545.3999|4596.5|4578.3999|4528.3999|4535.2998|4467.2002|4449.6001|4445.2998|4432.7998|4490.7998|4481.6001|4493.2002|4466.3999|4460.7002|4418.7002|4430.7002|4329.7002|4391.2998|4408.6001|4386|4386.3999|4456.3999|4447.2998|4354.1001|4324.6001|4304|4314.3999|4321.6001|4278.5|4324.6001|4294.8999|4251.5|4215.7002|4144.6001|4162.6001|4148.7002|4104.8999|4088.2|4061|4052.3|4052.8|3998.2|3993.3999|3936.2|3862.6001|3756.2|3787.2|3761.5|3764.3|3752.8|3778.6001|3820.2|3858.8999|3883.8999|3934.3999|3894.6001|3896.3|3858.6001|3809.1001|3797.3999|3884.2|3902.1001|3894.2|3897.3999|3941.8999|4014.5|4050.3999|4046.7|4013.6001|3947.8|3959.3||3935.8999|3989|3947.7|3903.1001|3813.2|3754.2|3779.5|3790.8999|3734.1001|3757.3|3788.8999|3808.6001|3808.2|3742.3999|3750.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2540.1001|2558|2569|2582.8999|2631.6001|2641.1001||2645|2660.2|2633|2626.8|2650.3999|2664.5|2667.3999|2652.3999|2674.6001|2642.8|2628.8999|2630.1001|2622.2|2585.1001|||2564.3999|2569.2|2557.3|2548.3999|2553.2|2573.8999|2577.2|2562.8|2581.5|2571.8999|2558.5|2525.5|2528.7|2540.8999|2536.8999|2539.8|2537.8999|2531.5|2500.8|2491.7|2483.1001|2454.8999|2448.1001|2414.1001|2416.1001|2452.1001|2453.8999|2470|2447.7|2460.6001|2465.3999|2420.7|2409|2434.1001|2418|2357.1001|2344.2|2340.1001|2346.5|2396.6001|2436.8|2430|2365.5|2422.1001|2479.3999|2474.2|2526.3||2531.2|2569.5|2623.8|2625.8|2656.6001|2661.5|2672.3999|2681.7|2692.1001|2724.8999|2707.1001|2709.5|2705.5|2679.5|2651.7|2624.2||2615.3999|2616.6001|2578.5|||2544.8|2525.3|2506.8999|2497.3|2510.3|2493.1001|2511.2|2506.7|2498.8999|2471.2|2491|2508.1001|2525.1001|2551.3|2573.3|2565.6001|2538|2523.7|2493.2|2556.3|2572|2565.8999|2576.8999|2553.6001|2567.7|2586.3|2591.8999|2603.8|2560.3|2555.3999|2565.7|2553.7|2525.7|2471.1001|2429.6001|2432.6001|2434.3999|2425.8999|2466.1001|2433.3|2496.8999|2550.2|2603.3999|2615.3|2608|2621.8999|2609.8|2587|2600|2610.8999|2601.8999|2579.2|2549.3999|2553.2|2538.7|2502.1001|2470.5|2454.6001|2460.7|2505.1001|2515.8999|2517.1001|2488.8|2523|2547.5|2582.2|2558.3|2563.3999|2571.1001|2560.8999|2530|2486|2475.8|2501.8999|2497.8|2470.6001|2463.1001|2416.2|2400|2384.6001|2361|2385.8999|2405.8999|2412|2378.8999|2395.2|2373|2356.8999|2307.2|2339.3999|2351.1001|2330.7|2359.7|2395|2379.7|2311.1001|2311|2292.8|2269.3999|2276.1001|2256.8999|2287|2291.2|2274.2|2225.5|2208.2|2202.6001|2207.8999|2180|2188.6001|2148.7|2134.7|2124.1001|2107|2112.8|2073.2|2023.8|1960.3|1974.2|1952.7|1954.9|1980|1990.5|2022.4|2042.5|2049.8999|2078.2|2066.8|2080.3|2059.3999|2023.7|2010.8|2071.1001|2071.5|2069|2080.2|2107.1001|2175.3999|2209.2|2198.8|2151.8|2115|2141.7||2132.8999|2156.5|2119.6001|2084|2030.7|2006.3|2013.9|2001.1|1976.6|1962.7|1976.5|1960.4|1957.9|1928.6|1945.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|3914.3999|3916|3924.2|3944.5|3966|3997.8999||4012.7|4044.6001|4033.7|4023.7|4065.5|4093.2|4096.2002|4058.7|4073.7|4058.6001|4048.2|4048.8999|4058.2|4037.3|||4000.3999|4026.8|4025.3999|4021.5|4000.2|4001.5|4003.2|3964.7|3978.3999|3983.8|3983.7|3940|3921.7|3951|3945.6001|3951.5|3949|3938.7|3925.7|3896.6001|3888.3|3862.1001|3850.2|3800.8|3778.2|3817.2|3857.7|3858.5|3816.2|3821.3999|3829.8999|3759.3999|3729.3999|3734.2|3742.1001|3701.2|3722|3705.1001|3711.6001|3759.2|3804.8999|3799.1001|3735.5|3747.3999|3817.3999|3815|3855.1001||3871.8|3927.3999|3974.5|3993.3999|4024.2|4002.5|4006.3|3987.2|3995.1001|4036.8999|4024.3|4005.2|4025|4031.8999|3999.1001|3982.8||3964|3965.7|3927.8999|||3890.2|3853.7|3802.6001|3810.1399|3811.8|3832|3827.5|3817.8999|3797.7|3780.5|3800.8999|3822.1001|3831.8999|3856.6001|3900.1001|3904.3|3879.3|3849|3761.5|3825.5|3873.2|3838.7|3866.7|3838.3999|3876.5|3883|3875.8999|3902.2|3861.8|3877|3900.6001|3880.3999|3848.2|3767.2|3710.8999|3718|3715.3|3728.3999|3778.8999|3773.1001|3812.6001|3893.3|3942.6001|3969.3999|3953.3999|3955.7|3964|3941.2|3958.5|3982|3971.3999|3918|3888.1001|3902.7|3920.2|3852.5|3780.6001|3761.1001|3771.2|3828.3999|3885.8|3893.3|3853.3|3856.1001|3837.8999|3863.5|3827|3822.3|3835.5|3849.2|3817.3|3726.5|3717.8|3761.7|3740.6001|3702.2|3710.5|3653|3639|3640.3|3632.8999|3681|3665.7|3673.2|3654.2|3644.3|3608.6001|3623.1001|3537|3587.1001|3602.5|3599.2|3581.6001|3644.6001|3642.3999|3565.3|3537.6001|3520.2|3534.3|3536.5|3501.1001|3539.8999|3514|3475.1001|3450.8999|3386.2|3403.6001|3389.3999|3355.7|3340.5|3324.7|3322.8|3327.8999|3283.2|3278.5|3233.1001|3173.8|3082.3999|3108.8|3089.6001|3090.1001|3074|3096.3999|3131.6001|3162.8999|3186.2|3227.5|3194.8999|3193.1001|3163.3|3124.3999|3114.8|3183.6001|3202.3|3194.5|3190.2|3228.8999|3283.1001|3309.5|3307.1001|3292.3999|3236.2|3239.1001||3220.8|3266.3999|3233.8|3204.3|3134|3090.7|3097.5|3112.6001|3060.7|3086.6001|3112.7|3139.7|3141|3086.3|3089.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2908.7|2909|2918.5|2937.7|2949.3|2976.2||2993.6001|3018.5|3016|3006.6001|3038.1001|3058|3061.6001|3030.3999|3034.6001|3025|3019.1001|3017|3026.8999|3011.1001|||2987.5|3009.3999|3011.3|3007.8|2992|2991.1001|2993|2960|2967.5|2971.8999|2972.7|2942.6001|2928.1001|2951.1001|2947.7|2953|2945.7|2935|2932|2906.8999|2900.3999|2879|2869.3999|2831.6001|2807.7|2831.3999|2866.8|2866.6001|2835.3999|2836.5|2842|2783|2752.2|2752.2|2758.3|2725.1001|2754.1001|2740.3|2739.8999|2770.7|2808.6001|2815.3|2770.3|2776.2|2828.3999|2829.8|2859.5||2872.8|2918|2950.7|2969|2986.3999|2965.6001|2965.8999|2946.3|2945.5|2974.6001|2967.8999|2950.3999|2968.8999|2977.8|2956.7|2944.7||2936.2|2935.1001|2907.2|||2875.5|2839.6001|2800.3999|2818.1001|2814.1001|2842.8|2835.5|2831.7|2816|2807.3999|2821.8999|2837.1001|2842.3|2864|2897|2904.6001|2885.5|2862.1001|2795|2838.8|2878.7|2843.6001|2862|2841.6001|2869|2873.8|2868.8|2888.1001|2866|2878.3|2896.3999|2882.8999|2858.8|2802.8|2762|2764|2761.8999|2776.8999|2810.8|2814.8|2839.8|2907.2|2938|2953.7|2934|2929.8|2937.2|2923.3999|2935.7|2952.5|2947.3999|2902.7|2882.6001|2897.8|2911.6001|2857.3|2806.3999|2787.3999|2795.8|2836.1001|2887.1001|2903.8|2869.5|2865.8999|2839.7|2858.8999|2832.3|2823.7|2833.2|2841|2820.7|2747|2746|2780.8|2765|2738.8999|2747.5|2694.2|2684.3|2688.7|2686.1001|2719.7|2703.1001|2704.7|2694.8|2686.6001|2664|2679.1001|2615|2651.3999|2658.8|2665.3999|2653|2700.3|2700.3|2645.5|2620|2609.3999|2625|2624.3999|2600.6001|2628.8|2602.8999|2562.1001|2543.3999|2486.3|2498.6001|2487.5|2463.2|2448.6001|2445.3999|2453.8999|2455.1001|2422.1001|2419.2|2388.3999|2350.2|2283.8|2301.3|2285|2288.6001|2270.6001|2286.3|2312.5|2332.8|2352.8999|2380.5|2359.8|2353.8999|2330.7|2305.5|2294.6001|2346.7|2365.7|2356.8999|2353.2|2382.1001|2419.3999|2434.3|2428.6001|2423.2|2386.2|2382.3999||2363.5|2395.6001|2373.7|2358.1001|2301.5|2270.1001|2272.5|2299.3999|2258.1001|2287.6001|2304.7|2333.3999|2332.2|2294.5|2297.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|4773|4777.7002|4788.6001|4813.3999|4845.1001|4882.5||4899.5|4937.5|4920.8999|4908.7998|4959.2002|4992.2002|4996.2002|4951.8999|4972.2998|4950.2998|4936.5|4937.3999|4946.6001|4917.2002|||4872.7998|4903|4899.3999|4893.6001|4870.7002|4875.5|4877.7998|4832.7002|4850.8999|4855.6001|4853.3999|4790.6001|4779.2998|4814|4807.3999|4814.3999|4811.3999|4798.8999|4779.5|4745.6001|4735|4701.2998|4687|4626.3999|4601.3999|4650.6001|4696.2998|4699.7002|4648.7998|4656.6001|4667|4581.1001|4545.7002|4554.7998|4561.2002|4506.1001|4527.5|4508.1001|4516.2002|4576.5|4634.5|4627|4545.7998|4567.7002|4655|4651.5|4704.3999||4723.8999|4792|4853.1001|4874|4913.7998|4890.2002|4896.2002|4876.2002|4886.6001|4938.3999|4921.7002|4900.6001|4922.1001|4925.8999|4885|4862.5||4840|4842.1001|4794|||4746.7002|4702.7002|4642.6001|4659.1001|4653.3999|4673.5|4671.2002|4659.7998|4636|4612.3999|4638.3999|4664.6001|4678.2998|4710|4762|4765.5|4733.2998|4697.2002|4594.6001|4676|4731.7998|4692.2002|4725.2998|4689.8999|4734.7998|4744.8999|4737.7998|4769|4717.2002|4733.3999|4761.5|4737|4696.7002|4597.5|4528.3999|4536.5|4533.7998|4547.2002|4609.8999|4572.2998|4652.2998|4750.8999|4814.2002|4846|4827|4831.7002|4839.1001|4810.2002|4831.6001|4859.6001|4846.2998|4783|4744.8999|4761.8999|4779.2998|4697.8999|4612.6001|4588.2998|4600.3999|4671.2998|4737.3999|4745.7998|4696.7998|4705.1001|4688.2002|4722.2002|4677.6001|4673.2998|4689|4703.1001|4662.7002|4554.1001|4542.7998|4596|4576.7998|4524.6001|4532.7998|4461.2998|4443.2002|4442.5|4430.7002|4488.3999|4474.1001|4483.3999|4457.3999|4448.3999|4405|4419.1001|4288.3999|4376|4395.1001|4388.5|4372.7998|4448.7998|4444.1001|4347.5|4316.2002|4294|4306.6001|4309.2002|4267.3999|4315.3999|4286.7998|4240.1001|4206.3999|4130.8999|4149.7002|4134.5|4092.5|4076.6001|4053.2|4049|4053.3|4000.3999|3996|3939.2|3865.3|3753.3|3785|3758.2|3762.5|3746.6001|3773.3|3817.6001|3855.6001|3883|3933.6001|3895.2|3895.1001|3858.5|3809.6001|3796.8999|3883.1001|3904.2|3895.1001|3891.8|3939.2|4010.3999|4044.7|4040.5|4017.2|3948.7|3955.7||3933.8999|3988.6001|3950.5|3908.3|3813.7|3769.6001|3777.8999|3793|3731.1001|3758.2|3789.6001|3817.6001|3818.7|3752.8999|3758.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|4797.2998|4799.8999|4813.6001|4842.1001|4864.6001|4904.5||4929.3999|4970.6001|4959.8999|4947.3999|4999.8999|5033.2998|5036.7998|4988.1001|4999.8999|4981.7002|4971.2998|4970.7998|4983.8999|4961.7998|||4914.7002|4949.3999|4949.5|4945.8999|4918.6001|4917|4920.8999|4871.2002|4887|4893.6001|4893.6001|4841.6001|4819.1001|4856.2002|4848.5|4855.6001|4847.3999|4833.1001|4823|4786.5|4775.2998|4743.3999|4726.2998|4667.1001|4634.8999|4680.5|4735.1001|4734.3999|4684.2998|4689.6001|4699.7998|4610.2998|4570.1001|4573|4580.3999|4529.5|4564|4545.5|4547.7002|4605.3999|4659.1001|4654.3999|4578.2998|4593.2002|4675.7998|4674.6001|4720.2998||4743.8999|4815.7002|4868.2998|4893.7998|4928.6001|4897.7998|4900.2002|4874.5|4885.3999|4935.6001|4920.2002|4894.2998|4920.8999|4928.7002|4891|4872.2002||4852.6001|4854.5|4810.2002|||4761.2002|4713.2002|4650.5|4671.6001|4666.5|4696|4686.1001|4676|4651.2002|4633.5|4659.8999|4686.1001|4695.1001|4727.8999|4780.7002|4788.3999|4757|4717.2998|4608.7998|4685.3999|4746.1001|4698.2998|4730.8999|4696.5|4744.1001|4748.6001|4739.1001|4773.2002|4729.5|4748.2002|4779.1001|4755.2002|4713.7998|4615.6001|4547|4550.8999|4548.2998|4566.2998|4627.8999|4622.6001|4668.8999|4769.3999|4826.3999|4855|4829.6001|4831|4843.5|4816.6001|4837.6001|4864.6001|4854|4787.3999|4751.6001|4768.2998|4789|4706.5|4620.2998|4592.7002|4606.7002|4675.1001|4748.2002|4766.6001|4715.6001|4718.6001|4689.2998|4720|4676.5|4667.6001|4684.2002|4701|4666|4549.3999|4542.7998|4599.2002|4575.6001|4528.1001|4540.2998|4463.8999|4448.3999|4450.7998|4443.5|4501.6001|4479|4490.7002|4469|4457|4413.6001|4434.7002|4325.8999|4390.2002|4404.8999|4403.6001|4383.2002|4460.1001|4455.8999|4361.7002|4327.5|4310|4332.6001|4333.8999|4290|4335.2998|4301|4248.2998|4220.1001|4135.5|4158.8999|4140.2998|4098|4079.8999|4070.1001|4071.7|4079.5|4025.2|4019|3962.2|3894.7|3781.8999|3813.3999|3788.8|3792.6001|3770.3999|3797.3999|3841.2|3878.8999|3908.6001|3957.8999|3920.2|3915.3999|3877.7|3832.1001|3818.3999|3905.8|3932|3917.3999|3910.8|3959.2|4027.3999|4056.7|4053.5|4041.8999|3972.7|3972.7||3947|4002.2|3964.7|3932.3|3843.3|3788.8999|3798.1001|3823.6001|3757.8999|3794.6001|3826.7|3863.1001|3862.8999|3796.8|3801.8
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4775.6001|4779.7998|4791.2998|4815.7002|4846.3999|4884.6001||4901.7998|4940.7998|4925.7998|4913|4965.2002|4998.3999|5003.1001|4958.6001|4978.6001|4958.1001|4944.5|4944.8999|4954.2998|4925.3999|||4880.3999|4912.2002|4908.5|4902.6001|4878.7002|4884|4886.5|4840.6001|4858.1001|4863.1001|4860.8999|4806|4785.7002|4820.5|4814.5|4821.8999|4818.7998|4806.1001|4787.8999|4753.2002|4742.8999|4708.3999|4694.2002|4632.7998|4606.7998|4656.5|4702.2002|4705.2002|4654.6001|4662.3999|4672.6001|4585.7002|4549.2002|4557.6001|4565.8999|4510.7002|4533.7002|4511.8999|4520.2002|4579.7002|4637.7002|4631.5|4551|4570.8999|4657.7998|4654.7002|4707.6001||4727.2002|4795.3999|4856|4876.8999|4916.8999|4892.5|4898.5|4877.6001|4887|4939.7002|4923.2002|4901.2002|4923.8999|4929.1001|4887.2002|4865.1001||4841.8999|4843.8999|4795.8999|||4749.6001|4703.5|4643.2998|4660.6001|4653.2998|4675|4672.2998|4660.7002|4636.7002|4613.8999|4639|4664.7002|4678.8999|4711.2998|4764.2998|4768.5|4736.7002|4700.2002|4595.2998|4676.7998|4734.7002|4693.7998|4727.5|4691.2998|4736.3999|4746.7998|4739.3999|4770.8999|4718.7002|4735.6001|4763.7002|4739.7002|4699.3999|4598.7002|4529.2002|4538.5|4536.2998|4550.6001|4613.1001|4605|4655.2002|4753.7998|4816.6001|4848.3999|4829|4832.3999|4839.7998|4810.7002|4832.6001|4862|4848.5|4785.1001|4746.7002|4764.2998|4783.8999|4701.7002|4615.5|4575.2998|4603|4673.2998|4740.8999|4749.2998|4699.7002|4705.7998|4687.7998|4721.2998|4676.7002|4672.8999|4688.7002|4703.3999|4663.2002|4553.3999|4543|4597.1001|4578.3999|4525.7002|4534|4462.6001|4445.2998|4445.1001|4435.1001|4493.5|4478.2998|4486.8999|4460.5|4451.1001|4408|4422.8999|4291.7998|4379.8999|4399.7002|4394.2998|4376.6001|4452.2002|4448.6001|4352.1001|4320|4297.8999|4313|4317|4274.1001|4322.1001|4292.8999|4247.1001|4215|4138.1001|4156.7998|4140.7998|4098.2998|4082.5|4059.8|4056.2|4061.6001|4008.2|4003.5|3947.1001|3872.3999|3759.7|3791.2|3764.3|3768.8999|3751.8|3778|3822.3|3860.2|3889.3|3940.7|3901.7|3900.8999|3865|3816|3803.6001|3888.8999|3911|3900|3897.3999|3944.3999|4015.5|4049.5|4045.1001|4020.8|3952.2|3959.1001||3937.8999|3993.3|3951|3911.8999|3825.6001|3773.6001|3782.6001|3799.8999|3736.8|3765.1001|3795.7|3824.6001|3825.8|3759.2|3763.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4778.6001|4781.2002|4794.7998|4822.7998|4845|4884.3999||4909.1001|4950.3999|4940.2998|4927.1001|4980.6001|5013.7002|5017.8999|4970.2998|4981.7998|4964.5|4954.7002|4953.5|4966.2002|4944.3999|||4897.6001|4932.2998|4932.1001|4928.1001|4900.5|4900.2002|4904.5|4854.7998|4870.1001|4877.1001|4877.1001|4825.3999|4803.2002|4840.2002|4833|4840.2998|4832.2998|4818.3999|4808.7002|4772.7998|4761.1001|4728.5|4711.6001|4652.1001|4619.3999|4665.2998|4719.8999|4719|4669.3999|4674.2998|4684.6001|4594.7002|4553.8999|4557.2002|4565|4514.2998|4548.2998|4529.3999|4531.2002|4588|4642.3999|4639.5|4563|4577.6001|4661.1001|4659.6001|4705.8999||4728.8999|4800.7998|4854|4877.3999|4913.2002|4882.3999|4884.8999|4858.7998|4869|4919.3999|4904.2002|4878.1001|4905.3999|4913.2998|4874|4855.7998||4835.6001|4837.2998|4792.6001|||4743.6001|4696.3999|4634.2998|4655.7002|4650|4680.2998|4670.7002|4659.5|4635.5|4618.2998|4643.7002|4670.2002|4680|4713.3999|4766.3999|4774.5|4742.7998|4703.2998|4594.3999|4671.3999|4732|4684.2002|4717.3999|4682.2998|4729.8999|4734.2998|4724.7998|4758.5|4715.7002|4734.3999|4764.8999|4741.8999|4700.3999|4602.3999|4533.7998|4537.7002|4535.1001|4553.1001|4615.2002|4609.5|4655.7998|4755.2002|4811.8999|4840.5|4815|4816.2998|4828.2998|4801.7998|4823.1001|4850.5|4839.1001|4773.2998|4737.7002|4754.6001|4775.6001|4693.7002|4606.5|4578.2002|4593.3999|4661.7998|4733.5|4752.2998|4701.8999|4703.8999|4674.5|4704.2002|4660.3999|4651.1001|4667.8999|4684.7998|4649.5|4532.8999|4526.7998|4583.2998|4561.6001|4513.8999|4525.2998|4448.8999|4434.5|4436.5|4429.1001|4486.7998|4464.1001|4474.6001|4452.7002|4441.6001|4398.6001|4419.2998|4311.5|4374.8999|4390|4389|4368.2998|4444.8999|4440.7998|4346.7002|4311.6001|4295.2998|4318.2002|4319.3999|4275.8999|4321.2002|4286.7002|4234.2002|4205.7002|4120.7998|4143.7998|4125.3999|4083|4065.8|4056.3999|4057.7|4066.3|4012.3|4006.8999|3950.6001|3882.3999|3770.1001|3801.3999|3776.7|3781|3759.1001|3785.2|3828.8999|3865.8999|3896|3945.1001|3907.7|3902|3864.8|3819.2|3805.6001|3891.8999|3918.6001|3904.5|3897.2|3944.7|4012.8999|4042.5|4039.6001|4026.1001|3957.2|3957.6001||3931.5|3987.1001|3949.8999|3917.8|3828.3|3774|3783.7|3809.6001|3743.6001|3780.5|3811.3|3847.1001|3847.7|3781.5|3786.2
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4327|4323.8999|4307.7998|4304.5|4355.3999|4385.7002||4354.7998|4375.5|4345|4336.6001|4373.7998|4406.7002|4412.5|4390.3999|4451.8999|4432.8999|4405.5|4415.2998|4414.2002|4366.5|||4339.3999|4352|4338|4325.2002|4310.1001|4333.7002|4322.8999|4298.2002|4319.2998|4325.6001|4324.3999|4265.2998|4246.2998|4270.2998|4271.5|4279.2998|4311.5|4310.7998|4257.2002|4230.8999|4230.1001|4198|4201.7002|4139.5|4144.2998|4202.1001|4213.2998|4225.7998|4166.7002|4179.6001|4190.6001|4133.6001|4123.2998|4148.2998|4172.6001|4132.3999|4095.2|4062.5|4107.8999|4164.1001|4231.1001|4207.8999|4125.2998|4136.7002|4234.6001|4220.7998|4288.1001||4286|4322.2002|4408.8999|4413.7998|4467.5|4472.2002|4491.7998|4486.8999|4486.5|4539.3999|4529|4521.2002|4527.1001|4539.6001|4486.8999|4460.7002||4416.3999|4419.8999|4364.3999|||4342.2998|4323.2002|4266.6001|4274.2002|4244.7002|4235.3999|4260.3999|4238.1001|4216|4173.7002|4187.2998|4208.7998|4240.2002|4250.1001|4301.3999|4288.7002|4266.2998|4250.1001|4163|4246|4283.8999|4283.1001|4324.1001|4292.2998|4328.2002|4359.2998|4356.3999|4372.6001|4289.1001|4304.7002|4317.6001|4289.2998|4267.2002|4170.2998|4105|4146.1001|4137.5|4139.6001|4196.8999|4178.1001|4235.8999|4314|4392.3999|4451.1001|4473.5|4486.1001|4478.5|4446.3999|4467.2002|4505.5|4477.2002|4426.6001|4387.8999|4411.5|4435.7002|4358.1001|4266.3999|4269.6001|4268.5|4343.7002|4389.1001|4334.1001|4304.2002|4310.3999|4336.7002|4369.7998|4321.2002|4337.3999|4349|4364.6001|4301.2002|4236.6001|4199.6001|4230.6001|4234.7998|4153.2002|4148.2998|4124.3999|4097.7002|4094.3|4073.8|4132.7998|4141.8999|4133.3999|4106.5|4090|4047.5|4041.8999|3941.3|4004.3|4049.3999|4027.3999|4000.6001|4071.8|4079.5|3992.8|3963.6001|3918.8|3898.6001|3910.7|3874.5|3933|3921.1001|3912.6001|3876.5|3840.5|3838.7|3838|3808.2|3788.3|3704.3|3674.3999|3669|3615.8999|3614.7|3572.3|3471.1001|3375.3|3410.1001|3396.8999|3374.6001|3374.6001|3402.3|3437.2|3475.3999|3493.6001|3548.6001|3496.3|3513.2|3488|3430.2|3433.3|3488.5|3486.3|3504|3515.3999|3551.3|3601.5|3645.6001|3648.2|3588.8999|3529.3999|3556.6001||3559.3999|3613.7|3561.5|3503|3438.5|3405.8999|3407.3999|3376.5|3333.8999|3328.8|3356.8|3364|3377.2|3310.7|3306.3999
00342|172|/indices/germany-30|INDICES:DE|6176.2402|6122.7598|6155.5698|6110.5601|6141.0098|6332.3999|6317.1299|6192.6201|6229.23|6280.54|6193.5|6158.6001|6264.6499|6286.6299|6269.48|6236.2798|6283.8101|6226.2598|6199.9399|6248.3701|6250.0098|6235.5601||6189.3799|6139.3999|6187.6401|6150.1699|6125.8701|6043.8398|6038|5987.0898|5960.8501|6031.73|6005.29|5999.3101|5935.1899|5933.6299|5944.5698|5913.1699|5882.7598|5872.5698|5891.7402|5816.1899|5773.8599|5759.2202|5728.2798|5652.8501|5588.9902|5562.7002|5622.3101|5715.6299|5741|5627.2598|5645.6299|5640.1699|5573.0698|5525.7402|5550.4502|5562.8301|5533.71|5485.3101|5476.4702|5515.6899|5671.1699|5715.1602|5664.25|5587.5|5566.0298|5687.1001|5643.52|5593.9399|5662.8501|5735.6802|5878.2402|5963.71|5905.3301|5897.6299|5996.5601|5999.0801|5937.1699|6039.3901|6057.9302|6028.6201|6016.7998|6032.3901|6043.9399|5975.52|||6002.29|6010.9199|5977.9902|||5966.1099|5939.2002|5841.8101|5846.9702|5884.1602|5812.8799|5815.8301|5803.2002|5714.4302|5646.6499|5673.2002|5764.2998|5812.1099|5752.8599|5805.1401|5771.5|5653.8799|5691.8398|5580.52|5785.0898|5794.6602|5762.5698|5689.3799|5724.9302|5783.9102|5793.3901|5788.46|5717.46|5661.8198|5657.8999|5633.0898|5627.1602|5514.3398|5464.5498|5404.8301|5378.1602|5412.0601|5410.6099|5593.1499|5491.96|5639.6401|5652.8701|5764.0298|5787.98|5805.5298|5827.0898|5856.1299|5761.2998|5845.6899|5853.4502|5756.6899|5777.8901|5727.3101|5701.4902|5679.5098|5650.25|5518.6899|5477.8101|5532.6499|5681.8799|5728.48|5736.79|5595.3599|5615.79|5684.4902|5705.8799|5686.8398|5698.5298|5711.3398|5722.3701|5640.9902|5637.21|5599.5801|5601.6499|5596.4502|5463.9302|5474.6899|5400.7598|5328.5898|5332.5|5325.9399|5479.3501|5474.6201|5512.1699|5512.8999|5548.77|5482.9902|5482.6001|5296.0098|5261.6602|5210.4702|5218.0898|5296.3301|5402.9902|5357.77|5283.4102|5423.1602|5451.79|5366.3799|5389.5801|5406.3799|5418.8301|5330.8701|5349.1401|5293.5498|5168.8901|5261.8999|5269.1499|5233.8501|5129.2202|5098.8398|5041.1899|5014.5|4980.0098|4920.77|4799.25|4734.2002|4564.9399|4613.1201|4600.1699|4594.8701|4663.3701|4669.6602|4738|4891|4820.6099|4897.46|4768.1099|4818.1899|4838.04|4728.7798|4680.3398|4837.2798|4844.8198|4810.3501|4883.0601|4899.8101|5051.3501|5098.0098|5039.9702|5047.5298|5018.4102|5060.7202|5092.6201|5059.7998|5150.02|5116.3799|4992.1001|4964.9102|4958.6499|5002.3398|4891.29|4936.04|4904.6699|4997.4902|4954.3501|4874.8398|4702.8101
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2817.45|2793.03|2807.7|2748.5901|2792.8501|2879.1001|2852.8501|2792.28|2834.3101|2833.3899|2779.79|2804.1001|2833.8999|2822.8601|2785.97|2796.3601|2803.78|2761.03|2790.28|2796.4399|2775.1201|||2726.4299|2719.02|2730.8101|2719.6299|2718.3799|2690.4299|2685.6499|2667.21|2662.8101|2669.6699|2678.21|2658.3799|2633.8501|2650.55|2648.74|2646.24|2619.3899|2626.2|2626.3999|2591.6399|2583.0901|2565.6899|2534.29|2493.3601|2449.7|2489.9399|2510.6899|2537.3101|2540.04|2536.3|2518.97|2479.1699|2453.53|2450.1799|2464.03|2466.76|2448.1299|2432.5601|2428.9399|2489.74|2556.0901|2565.3999|2529.8601|2506.21|2479.45|2500.72|2520|2516.6299|2520.6399|2559.9099|2590.9099|2628.0601|2627.9299|2615.3101|2641.78|2616.22|2591.23|2632.5601|2625.1699|2609.8301|2593.6001|2583.3501|2566.05|2521.3799|||2522.4199|2513.4299|2512.9299|||2512.25|2507.8601|2488.79|2490.3201|2502.3201|2484.8201|2479.23|2468.04|2437.0801|2424.71|2444.52|2481.99|2476.0801|2445.3601|2448.54|2439.3601|2370.01|2389.1201|2350.1699|2433.23|2436.79|2450.5601|2391.04|2412.26|2458.4099|2452.4299|2469.23|2427.3999|2422.23|2418.4199|2396.3101|2438.78|2398.1699|2370.02|2348.9299|2283.5901|2305.9299|2306.51|2355.72|2286.71|2385.8701|2427.3501|2486.98|2473.47|2503.1799|2514.0801|2536.1499|2511.73|2550.1599|2552.9399|2523.23|2555.74|2542.76|2530.71|2493|2471.1599|2405.0901|2376.54|2428.0601|2486.4299|2476.45|2472|2417.24|2419.8999|2452.22|2447.1201|2427.1499|2476.1799|2478.24|2466.26|2418.1201|2390.54|2405.48|2376.45|2357.76|2335.76|2321.3999|2279.1799|2247.0701|2215.3899|2239.6201|2282.1599|2307.5701|2275.9099|2287.2|2305.55|2290.1799|2269.53|2220.7|2190.9199|2169.0801|2144.3401|2183.3799|2189.71|2156.1399|2126.75|2170.2|2167.74|2158.26|2143.1201|2126.78|2127.76|2084.22|2074.3501|2043.54|2020.25|2048.53|2051.0701|2048.8701|2032.17|2038.9301|2012.3|1997|1994.35|1982.01|1928.8199|1897.74|1860.9|1878.65|1860.54|1878.4399|1894.9399|1920.05|1941.75|1969.21|1935.98|1941.78|1908.37|1896.97|1905.76|1861.11|1859.37|1913.16|1899.97|1888.24|1937.96|1954.26|2003.13|2009.08|1991.5699|1965.64|1968|1995.95|1986.11|1985.16|2027.28|2006.08|1941.46|1939.73|1962.9301|1939.15|1941.2|1954.21|1957.1|1992.6|1966.0699|1930.35|1886.91
00345|13782|/indices/mdaxi|INDICES:DE|8445.46|8355.4902|8428.0801|8221.8096|8300.9404|8632.7002|8580.8301|8359.7998|8481.9697|8506.2695|8332.1602|8353.4004|8479.5498|8481.6396|8359.3604|8362.46|8424.29|8299.8496|8340.1904|8385.21|8305.2197|||8179.0498|8140.9702|8217.0801|8175.4102|8164.8301|8069.0098|8047.6201|7983.8301|7946.29|8004.2402|7995.6899|7953.77|7872.7202|7922.1401|7918.3701|7898.2202|7831.9199|7846.1201|7877.4902|7772.9399|7681.2598|7644.3398|7547.3198|7435.7202|7277.0098|7375.6401|7482.0898|7587.3301|7618.4702|7542.6099|7527.0498|7423.96|7337.98|7323.5601|7381.71|7369.6401|7301.9702|7253.1001|7265.73|7417.8599|7675.3701|7723.1899|7586.52|7479.21|7445.0298|7528.1299|7534.8398|7509.02|7502.46|7612.5498|7782.4902|7869.29|7884.4399|7856.2598|7945.54|7896.27|7757.4302|7936.0801|7951.6802|7864.1802|7760.5898|7756.29|7670.3901|7514.5601|||7499.5|7477.8198|7482.0601|||7499.6401|7464.8999|7415.8501|7410.1099|7404.1699|7372.7798|7367.3398|7336.77|7242.6001|7230.0698|7282.48|7425.5601|7403.9102|7313.0298|7347.8101|7318.2402|7142.3301|7210.8599|6968.4702|7319.0898|7352.8301|7340.9702|7196.5298|7230.0801|7378.04|7392.25|7427|7355.6899|7297.8999|7275.6001|7224.0601|7242.1001|7122.27|7041.8799|6927.2002|6718.6802|6730.4199|6728.8301|6912.8599|6669.9399|6963.1299|7137.5098|7372.2798|7356.7798|7375.54|7525.3901|7606.8701|7528.54|7607.4399|7635.2002|7524.1699|7608.54|7558.9702|7468.9302|7392.4199|7296.1899|7109.0098|7002.5601|7143.75|7369.6899|7344.4302|7364.8901|7192.75|7199.6299|7330.0098|7397.0298|7299.2002|7418.2402|7428.5298|7374.3701|7232.8599|7150.9302|7138.9399|7160.5898|7076.7998|6976.0698|6939.6099|6802.8101|6683.2598|6539.0498|6593.2202|6739.2402|6814.8198|6753.1802|6793.4199|6865.1299|6777.0298|6766.1802|6563.8301|6431.1099|6412.8901|6398.4702|6491.4502|6517|6387.2998|6317.3198|6459.6099|6465.77|6404.27|6418.6499|6333.8101|6360.7998|6208.98|6172.5601|6073.1201|5993.6201|6099.9702|6129.0898|6102.5601|6045.8901|6089.4702|6020.4502|5925.2202|5900.0698|5844.1401|5672.25|5603.6099|5456.1201|5544.1699|5527.6099|5543.5601|5627.3301|5692.4399|5767.0801|5865.4199|5766.4199|5803.6099|5669.2598|5653.5698|5665.8398|5513.5601|5460.9902|5700.5298|5655.1299|5616.5298|5750.2002|5787.7202|5936.6899|5970.8901|5889.3501|5840.0601|5846.5498|5928.9502|5924.3999|5937.52|6058.9199|5944.4199|5799.5898|5820.7402|5814.5|5793.3999|5761.0601|5821.6802|5845.3901|5931.4302|5848.1499|5811.4302|5545.29
00346|19131|/indices/dax-technology-all-share|INDICES:DE|963.34|948.76|951.53|944.73|959.13|986.47|986.85|987.08|992.14|994.62|977.73|975.28|990.75|990.44|984.11|979.84|984.1|978.47|976.72|980.36|969.76|||962.56|951.87|963.04|969.22|971.84|961.85|957.21|951.95|949.88|959.33|962.24|964.93|959.11|963.45|969.48|969.63|958.54|958.79|957.89|946.9|941.83|931|926.25|915.35|909.41|920.91|927.39|941.38|940.76|929.04|928.66|924.2|912.17|903.75|903.35|899.71|901.15|886.08|894.44|909.24|942.43|944.68|932.59|927.2|928.61|926.85|926.92|923.88|920.2|938.01|950.04|959.35|955.76|962.61|983.04|976.55|958.58|975.42|983.39|978.32|971.38|964.98|952.49|934.8|||936.33|920.74|929.74|||932.13|932.82|929.55|929.41|931.09|928.87|927.82|927.57|928.25|919.63|921.89|924.52|918.98|911.01|918.8|914.53|897.35|897.25|874.12|901.31|897.95|888.09|880.55|878.76|895.33|896.98|895.44|878.97|876.67|875.78|871.34|874.17|864.7|862.99|841.76|833.19|828.85|837.67|845.18|823.26|854.72|866.63|876.76|878.14|879.68|889.84|887.53|880.75|888.29|898.69|887.19|889.39|876.8|866.65|863.27|861.79|842.14|833.13|844.55|862.95|860.79|860.87|843.64|850.1|864.56|876.92|870.03|877.19|870.24|873.87|867.38|847.47|836.62|852.32|847.76|827.06|821.94|811.57|797.91|785.11|788.15|814.07|815.4|810.81|812.41|813.53|813.09|820.43|804.09|797.02|795.57|793.16|804.46|806.44|792.7|785.61|781.28|781.49|771.8|773.64|780.37|782.94|774.89|767.73|760.8|747.53|758.98|765.78|767.49|761.96|767|753.81|747.68|750.29|741.17|724.25|723.62|706.52|708.65|708.54|701.73|708.89|710.49|718.4|729.07|724.61|722.17|705.41|711.22|709.54|690.86|669.57|705.48|702.43|696.31|715.55|719.11|737.46|745.22|732.77|724.48|725.12|733.65|738.04|730.26|737.87|731.65|722.29|720.94|721.39|723.67|709.4|712.9|702.06|713.43|714.37|699.56|685.07
00347|19118|/indices/hdax|INDICES:DE|3127.8501|3099.02|3116.1499|3087.47|3104.6499|3205.6399|3197.8201|3134.1001|3155.29|3178.52|3132.28|3116.3701|3167.22|3180.6001|3167.04|3152.0601|3177.51|3146.4199|3134.8301|3159.51|3155.75|||3123.49|3097.8999|3123.0701|3109.1201|3095.8899|3055.8101|3051.76|3025.5901|3013.1101|3048.6499|3036.01|3031.29|3000.9399|3004.7|3007.99|2993.5|2976.8201|2972|2982.0701|2943.1599|2919.53|2913.28|2892.8601|2856.02|2820.6699|2813.6899|2845.3201|2892.22|2904.71|2849.6201|2852.0801|2851.0901|2819.22|2797.74|2808.3601|2813.1201|2797.1101|2772.1001|2769.96|2796.25|2882.9399|2902.4199|2870.5901|2828.8401|2834.2|2888.03|2842.8799|2828.6799|2855.79|2894.8701|2973.99|3005.54|2982.48|2988.3|3034.25|3036.0901|2999.3999|3054.52|3065.1101|3054.49|3031.6799|3041.6299|3039.0801|3020.27|||3012.4399|3018.21|3015.01|||3001.78|2990.01|2957.55|2952.1899|2944.8301|2927.05|2932.53|2930.45|2893.55|2848.1001|2862.9299|2905.1699|2914.1299|2891.8|2935.9399|2904.6899|2863.3601|2871.1699|2781.1799|2899.8601|2927.8401|2894.28|2878.52|2880.1399|2907.73|2927.3|2914.8101|2895.3401|2852.3301|2846.8101|2853.55|2836.24|2791.3301|2757.54|2714.95|2711.5|2694.77|2721.1299|2803.9199|2741.75|2828.54|2838.1299|2909.6101|2926.1399|2891.8|2939.3401|2957.3999|2918.72|2949.25|2952.73|2919.6299|2913.24|2899.3899|2874.73|2882.25|2840.22|2789.9299|2752.8799|2781.8701|2864.8601|2883.47|2888.55|2831.8601|2827.77|2856.4299|2879.72|2873.22|2870.26|2881.8201|2892.23|2849.6899|2831.1399|2803.77|2831.78|2822.5601|2752.0801|2760.28|2731.95|2682.8501|2674.23|2676.4299|2759.71|2746.03|2770.3701|2766.1001|2779.49|2750.8601|2759.04|2660.6001|2652.8601|2611.5|2627.6201|2643.7|2709.6899|2684.7|2649.5601|2708.6101|2710.9199|2669.8101|2699.47|2694.29|2697.79|2653.99|2667.1899|2649.3301|2577.55|2636.1399|2634.6499|2609.48|2563.3701|2548.3201|2521.6799|2514.27|2494.75|2459.5601|2409.24|2367.04|2282.02|2306.24|2305.3201|2304.54|2340.9299|2339.55|2379.51|2438.3401|2421.8|2445.1399|2385.8101|2413.9299|2404.5701|2363.4199|2342.75|2420.51|2417.23|2403.4299|2436.72|2451.3|2512.73|2539.4399|2520.6101|2524.8401|2513.3799|2521.77|2548.9099|2532.5701|2571.6201|2545.3|2510.8999|2493.5601|2470.8799|2502.8401|2436.01|2465.51|2456.0901|2482.1001|2479.01|2446.1399|2344.78
00348|19126|/indices/prime-all-share|INDICES:DE|2284.8701|2262.8701|2274.8701|2251.1799|2270.6101|2339.99|2327.3999|2286.3701|2302.46|2318.02|2276.71|2282.1799|2314.3101|2319.7|2308.0801|2301.6201|2317.8501|2292.5601|2288.6699|2304.74|2301.8401|||2274.6201|2258.9299|2278.72|2263.78|2257.2|2229.04|2221.8601|2208.27|2199.2|2223.3401|2217.6799|2212.53|2189.3799|2194.1799|2194.73|2186.0701|2171.55|2171.5|2173.9299|2147.3401|2134.04|2126.1299|2110.49|2076.46|2050.99|2061.8701|2076.02|2110.72|2119.2|2087.01|2084.74|2076.29|2048.6899|2041.14|2045|2051.8301|2041.89|2025.55|2018.37|2040.85|2100.49|2114.95|2092.6399|2064.8401|2061.0701|2088.3101|2083.29|2071.98|2089.8201|2114.29|2170.8101|2195.3701|2176.8601|2177.6499|2212.6799|2208.77|2187.27|2223.1699|2233.3799|2219.75|2206.99|2216.8899|2211.78|2192.3|||2193.9399|2198.0601|2194.0601|||2184.8301|2176.1399|2148.53|2148.7|2152.51|2133.9299|2134.22|2130.0801|2099.9299|2075.1101|2084.03|2118.5|2129.29|2105.55|2127.6299|2113.3799|2069.49|2085.6101|2049.3|2112.27|2123.1201|2110.3799|2082.4399|2095.5701|2118.02|2124.3301|2120.01|2096.99|2075.25|2072.8|2065.6699|2067.3899|2031.0601|2007.99|1982.65|1967.9|1980.09|1983.12|2042.26|2005.85|2063.6101|2075.05|2120.04|2124.25|2130.46|2139.95|2152.25|2120.6299|2150.05|2152.0601|2116.1499|2125.7|2112.24|2096.1201|2085.9099|2075.25|2029.91|2011.55|2034.17|2089.3701|2106.4299|2105.8899|2053.9299|2059.6599|2082.9199|2096.1899|2088.8|2091.71|2097.95|2103.0901|2070.6599|2061.71|2053|2054.8501|2049.22|2003.41|2008.09|1979.89|1949.55|1947.84|1949|2005.49|2002.6|2009.72|2010.62|2021.74|2005.8199|2002.6899|1937.63|1928.34|1901.0699|1907.98|1930.65|1967.1899|1951.39|1920.76|1967.88|1975.09|1944.37|1956.4399|1957.16|1960.36|1923.62|1934.01|1913.04|1868.2|1907.5601|1911.55|1894.27|1862.34|1853.09|1831.78|1821.8199|1812.64|1788.24|1749.72|1723.05|1662.11|1679.23|1678.1899|1674.29|1703.14|1704.1801|1729.91|1774.2|1756.8199|1778.01|1732.33|1748.98|1750.49|1718.08|1699.2|1757.17|1754.87|1744.6|1773.49|1780.48|1826.21|1847.5699|1827.99|1830.5|1822.7|1833.77|1849.49|1836.76|1868.09|1852.6899|1807.52|1805.1899|1793.4399|1811.9399|1771.83|1791.47|1783.6899|1807.15|1797.9|1774.05|1704.04
00349|13783|/indices/sdaxi|INDICES:DE|4025.3101|3979.1299|3991.1001|3921.9199|3999.02|4122.8599|4091.1001|4049.25|4067.03|4073.8999|4012.5|4016.52|4046.0901|4035.0601|3992.1299|4000.4099|4013.6699|3979.46|3987.72|3973.3101|3961.8401|||3900.46|3894.4399|3880.48|3844.73|3831.1001|3805|3794.1599|3774.6899|3777.72|3801.97|3792.9099|3810.45|3796.8899|3778.3899|3782.5701|3784.3799|3767.4399|3766.8501|3757.8201|3722|3718.3899|3706.25|3677.1599|3667.52|3640.8|3647.74|3656.8401|3689.51|3668.8999|3637.4399|3644.96|3602.3999|3592.46|3567.8301|3563.0801|3573.95|3567.52|3551.76|3578.5701|3614.5|3692.5|3709.48|3673.48|3660.5901|3661.51|3647.0601|3632.0601|3624.01|3601.3101|3677.8201|3739.76|3755.3501|3732.6201|3751.55|3751.4399|3734.3401|3695.25|3743.79|3712.45|3673.8799|3648.46|3627.0601|3624.47|3557.1899|||3544.8799|3545.1101|3563.28|||3560.27|3547.1001|3562.3301|3551.77|3553.1101|3535.1101|3533.8101|3535.6499|3499|3468.1499|3482.78|3518.26|3514.97|3512.97|3518.54|3490.79|3471.0701|3513.1001|3437.25|3547.8301|3567.9199|3551.04|3535.1599|3541.46|3568.04|3570.5701|3557.3201|3514.5601|3502.6101|3482.77|3494.3701|3505.48|3476.5901|3436.8101|3394.99|3360.76|3397.3|3420.3201|3441.73|3358.04|3477.5801|3537.49|3577.2|3584.05|3589.6299|3634.21|3632.21|3610.28|3614.45|3611.77|3588.8899|3589.77|3577.0701|3550.8899|3536.4399|3508.8101|3439.22|3418.53|3439.95|3504.1001|3472.28|3471.54|3433.6201|3432.6299|3450.22|3461.04|3446.2|3492.3601|3476.7|3500.1899|3461.74|3433.95|3461.5701|3441.4399|3436.6799|3400.8999|3358.5701|3309.49|3274.1001|3229.0701|3277.95|3333.8301|3357.23|3347.1299|3349.75|3357.74|3336|3322.3899|3247.6499|3187.51|3177.8701|3139.6299|3184.7|3201.3301|3170.3101|3131.6299|3174.6599|3139.5901|3123.49|3093.7|3065.46|3072.4199|3028.6499|3000.49|2968.76|2942.6299|2964.73|2979.49|2988.8601|2971.95|2967.76|2963.6799|2945.6201|2927.5701|2922.26|2871.53|2831.5701|2805.6699|2804.25|2797.54|2806.01|2817.6599|2851.6299|2885.55|2932.0801|2907.5801|2923.7|2893.6001|2868.3999|2853.4399|2814.5901|2775.0801|2849.26|2823.3101|2813.3301|2900.53|2925.5701|2993.1101|3001.24|2979.4299|2957.1699|2931.5701|2965.5|2988.1299|2973.1399|2972.47|2934.6399|2919.22|2874.4199|2870.46|2876.5601|2899.49|2886.71|2880.8999|2909.49|2889.72|2817.5|2772.3999
00350|13784|/indices/tecdax|INDICES:DE|815.4|801.96|808.46|802.34|815.39|843.79|842.92|843.4|847.49|849.33|835.02|833.46|849.52|849.37|843.52|839.24|840.6|830.93|834.66|838.35|827.9|||819.54|809.44|823.43|830.35|832.74|825.01|821.57|815.45|816.09|825.9|830.6|833.63|829.59|833.77|839.16|842.28|830.42|830.96|827.31|819.4|815.39|802.5|799.97|789.99|782.57|798.19|805.86|818.85|820.24|810.17|810.73|804.88|792.92|781.67|784.64|783.56|788.47|772.7|778.75|793.47|823.99|829.04|814.64|809.19|811.84|807.25|808.93|806.41|804.71|818.23|826.68|837.13|833.22|839.6|861.31|856.66|837.99|853.53|866.95|860.79|854.87|849.49|836.61|818.27|||819.11|803.51|813.44|||814.01|818.32|814.83|816.49|820.93|814.5|814.39|814.86|817.69|808.42|812.36|814.33|808.5|800.07|805.35|802.47|785.14|784.28|758.51|790.68|784.76|775.4|765.18|763.09|780.83|781.9|780.54|763.9|762.44|762.22|754.63|762.11|753.26|752.61|732.61|721.66|719.35|726.66|734.59|710.32|741.46|756.28|764.91|767.24|770.64|778.49|774.82|768.45|777.14|790.62|777.55|780.11|766.09|756.99|753.35|752.13|734.67|722.77|735.27|756.12|754.15|756.47|739.01|744.23|763.03|770.3|761.15|770.31|763.04|762.37|759.17|739.63|741.2|745.46|742.78|721.32|714.99|704.86|691.18|678.52|678.85|703.39|706.12|700.82|703.73|703.97|704.14|714.42|695.84|690.32|690.15|685.77|699.46|702.65|687.93|681.9|679.05|678.71|671.11|669.42|681.72|685.82|676.07|671.07|662.07|649.06|662.99|669.75|668.81|665.44|668.71|657.13|649.38|650.46|644.66|629.23|629.68|610.85|612.66|612.03|604.9|613.28|615.27|623.55|633.81|627.07|627.98|610.11|618.19|617.98|599.98|584|613.04|612.07|606.32|627.31|629.43|650.22|662.02|647.6|639.19|636.75|648.87|651.98|645.09|653.58|645.28|635.85|633.71|638.68|635.52|622.89|626.87|618.13|633.23|634.74|614.77|601.65
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3827.05|3796.79|3829.6399|3796.4399|3815.3899|3988.8701|3995.26|3921.8701|3969.5|4037.3899|3987.75|3964.53|4044.8899|4069.3|4051.6499|4038.73|4078.3799|4008.4299|4007.3701|4049.25|4048.8999|||3996.53|3982.1499|4018.2|4002.1299|3990.99|3951.71|3960.27|3927.6201|3908.55|3953.4399|3936.9399|3954.3|3914.3899|3921|3933.97|3921.26|3908.3899|3907.73|3924.22|3845.99|3813.3999|3799.3301|3770.6399|3739.5601|3680.6101|3694.5601|3713.4399|3780.3401|3780.6799|3711.8601|3719.0601|3707.1799|3641.4199|3621.4099|3647.27|3659.95|3638.3899|3598.6599|3595.3799|3665.9099|3792.4199|3819.77|3766.8301|3713.1699|3712.02|3812.1899|3769.6599|3748.03|3793.6299|3840.0601|3955.78|3996.3601|3968.73|3971.1699|4030.9399|4029.2|3979.9399|4044.1899|4071.3999|4042.6399|4005.96|4014.45|4012.4299|3952.21||3952.53|3953.3|3959.03|3939.6599||3909.4299|3923.3101|3878.8601|3807.8401|3833.72|3847.99|3837.1101|3834.53|3839.75|3795.0601|3756.8999|3776.53|3829.1101|3836.05|3782.6599|3828.6101|3774.6699|3720.28|3732.6299|3613.28|3787.72|3812.3701|3779.5701|3766.3799|3772.3701|3818.6499|3850.27|3850.28|3837.24|3794.6299|3799.95|3818.1699|3788.8|3737.4299|3703.3401|3637.1201|3616.2|3602.8401|3603.6399|3718.6899|3654.8999|3731.5|3750.5901|3823.8201|3856.0801|3823.4399|3880.8701|3906.49|3842.54|3890.6599|3885.8701|3846.6299|3836.6699|3813.3799|3788.3301|3815.0901|3764.9099|3691.1001|3651.98|3695.47|3802.03|3825.1699|3830.5801|3727.77|3760.75|3808.8899|3822.6001|3827.3301|3827.45|3816.5701|3844.1899|3771.6101|3743.46|3694.6899|3722.97|3725.76|3645.9399|3662.9199|3625.53|3567.47|3587.3999|3578.7|3676.95|3668.3701|3680.96|3668.1201|3668.8|3618.77|3631.4199|3494.25|3489.21|3424.9399|3435.75|3472.3899|3535.3899|3511.1899|3455.8701|3511.76|3504.99|3467.72|3483.1399|3475.7|3481.49|3427.45|3423.8601|3397.3899|3322.21|3374.9299|3405.1599|3357.6699|3315.54|3308.99|3276.97|3252.1499|3221.8601|3168.47|3104.95|3066.98|2974.3301|3010.53|3027.3799|3031.8601|3098.28|3089.2|3126.71|3200.75|3163.53|3207.97|3122.54|3181.1399|3178.72|3136.77|3097.3899|3221.1599|3195.8501|3172.8799|3202.3601|3224.28|3308.5701|3331.1101|3301.0601|3338.76|3314.6599|3327.5601|3338.73|3316.9099|3387.8799|3346.5601|3339.3799|3306.4299|3250.05|3281.9199|3215.96|3235.22|3233.8201|3261.3201|3262.3601|3264.3|3135.1201
00353|14796|/indices/cac-allshares|INDICES:FR|4106.6299|4069.8799|4096.6899|4054.75|4080.76|4244.0898|4249.79|4182.8301|4225.1499|4282.9702|4235.48|4214.9702|4293.25|4315.4302|4293.6499|4278.3599|4307.7598|4238.5298|4240.3101|4281.3701|4269.2202|||4215.3599|4201.6001|4238.7202|4213.5|4199.29|4157.9902|4165.1001|4131.8501|4115.1099|4154.54|4132.04|4142.3398|4100.7002|4109.1001|4120.0898|4106.8901|4096.71|4095.1799|4107.77|4040.27|4006.78|3990.25|3959.3899|3928.3701|3873.76|3888.95|3902.6201|3961.5|3958.02|3894.04|3910.8|3891.9199|3832.6399|3818.04|3844.79|3859.3899|3834.4199|3791.1599|3796.54|3862.53|3994.25|4019.5901|3969.95|3916.99|3916.71|4002.4299|3964.4399|3947.73|3984.26|4033.1299|4142.48|4176.48|4146.3701|4147.21|4194.77|4195.3301|4149.46|4215.8701|4238.9199|4206.75|4175.0801|4178.0698|4166.4902|4102.6802||4103.1299|4103.1099|4098.3198|4078.6399||4055.5801|4067.29|4029.1001|3962.8101|3989.8301|4008.95|3997.4399|3990.6599|3993.7|3947.72|3911.79|3934.73|3984.4299|3988.03|3940.3799|3983.45|3929.5701|3878.77|3892.3899|3778.4299|3952.6599|3974.1299|3943.5901|3934.3301|3939.46|3989.0801|4011.75|4018.47|4003.03|3959.77|3965.45|3977.3201|3957.47|3908.3101|3881.22|3823.6399|3797.1499|3787.29|3785.3799|3901.1299|3821.3101|3913.8799|3942.8999|4018.55|4049.5701|4023.3701|4079.97|4110.2202|4045.9099|4093.3|4090.1699|4052.8|4045.8501|4027.8|4000.1899|4018.6699|3961.7|3888.3999|3843.1799|3890.98|3998.3|4012.0901|4011.3101|3909.6799|3944.1499|3990.3601|4003.02|4006.45|4005.79|3997.9299|4028.8899|3947.02|3916.01|3865.03|3890.75|3884.1299|3810.8601|3823.1799|3779.98|3716.9099|3723.8|3719.7|3816.46|3816.3799|3831.6799|3814.24|3811.52|3749.95|3750.04|3626.4399|3618.1001|3559.8999|3566.1101|3606.8601|3662.05|3632.97|3579.1899|3635.9099|3628.5801|3588.72|3601.76|3590.9299|3600.9399|3548.28|3537.23|3496.1201|3419.0901|3459.8999|3486.78|3449.6001|3409.95|3401.3501|3370.0601|3345.6499|3320.78|3274.4299|3212.25|3175.3601|3087.6201|3122.1399|3137.6699|3148.73|3208.2|3212.3799|3246.54|3322.52|3286.05|3321.79|3243.54|3292.95|3285.79|3241.8301|3209.0601|3328.95|3301.99|3284.0901|3320.8201|3342.73|3428.8899|3444.6001|3414.76|3444.1299|3419.0701|3434.1799|3447.1299|3431.5601|3498.3701|3455.1799|3440.8701|3411.6499|3362.0801|3386.5601|3328.1699|3346.29|3343.1101|3372.53|3369.1001|3364|3246.29
00354|14791|/indices/cac-all-tradable|INDICES:FR|2769.1201|2747.1499|2768.8|2740.0601|2756.3201|2873.04|2877.3501|2826.5801|2858.76|2900.8201|2866.0601|2851.02|2905.75|2920.8501|2906.9199|2898.3501|2924.26|2877.6599|2877.3201|2906.27|2902.3799|||2865.47|2854.3999|2880.21|2868.8201|2859.6201|2832.04|2837.53|2814.73|2802.6101|2831.22|2818.79|2828.54|2799.8501|2804.53|2812.27|2803.26|2793.8101|2794.5801|2805.6101|2754.52|2731.4299|2720.95|2700.72|2678.3999|2637.6499|2646.55|2658.1699|2701.75|2700.9199|2653.5901|2660.51|2648.23|2604.3301|2591.5|2610.74|2619.3|2604.8201|2575.9199|2578.3999|2626.05|2714.99|2733.8201|2697.05|2659.5|2658.45|2721.1799|2692.3|2678.46|2705.99|2738.72|2816.54|2841.72|2823.97|2825.1899|2863.1299|2861.0701|2827|2872.3601|2889.3601|2868.6101|2844.1799|2848.6399|2843.9299|2799.47||2799.21|2798.96|2800.25|2787.75||2769.6499|2778.3501|2749.25|2702.1699|2719.8401|2730.0601|2720.97|2717.99|2719.8|2689.53|2664.71|2679.9199|2715.1201|2718.52|2683.6899|2714.76|2677.8501|2640.8101|2650.8|2568.6001|2689.48|2706.8501|2683.9299|2676.78|2681.55|2715.1299|2736.2|2738.1399|2727.73|2699.53|2703.6899|2714.3899|2700.1299|2665.1599|2643.8401|2597.6899|2580.73|2571.3999|2571.3401|2653.0701|2600.77|2660.8999|2677.5601|2731.3|2753.1599|2732.73|2773.8301|2792.4099|2750.45|2783.3301|2780.97|2753.71|2748.6399|2732.6201|2714.21|2728|2692.24|2641.2|2610.8501|2642.78|2716.4099|2729.97|2732.1201|2662.76|2684.26|2717.25|2726.6201|2728.6001|2730.1399|2721.0801|2739.6399|2686.3799|2666.0901|2634.73|2653.6499|2653.7|2599.1799|2607.8201|2578.74|2537.1799|2545.23|2542.6299|2609.6599|2607.0701|2614.21|2607.3999|2606.4399|2568.45|2572|2482.5601|2477.3101|2437.3999|2443.3|2469.6899|2510.4299|2492.5901|2455.98|2495.1001|2490.1499|2464.23|2472.4099|2465.8501|2469.8999|2433.5701|2426.22|2403.8401|2354.48|2387.96|2406.01|2375.75|2346.4399|2341.46|2319.6799|2302.4299|2282.4099|2247.8899|2204.6699|2179.04|2116.52|2141.3799|2153.1201|2158.4099|2201.9099|2199.6899|2222.5901|2272.3701|2247.75|2274.45|2217.6399|2253.1799|2249.01|2218.23|2192.6101|2278.8201|2260.8799|2247.6899|2272.0601|2287.49|2345.29|2358.8601|2338.55|2362.4399|2346.46|2356.3899|2363.3401|2349.9199|2396.73|2368.47|2359.45|2337.1499|2299.49|2319.6299|2276.52|2289.76|2288.8401|2307.77|2308.04|2307.8701|2221.75
00355|19643|/indices/cac-large-60|INDICES:FR|3907.1201|4050.0901|4037.1101|4060.71|4001.28|4064.03|4219.0098|4172.4399|4144.2402|4197.52|4244.9702|4187.54|4205.6699|4288.1299|4277.9302|4251.1899|4270.1099|4269.4102|4195.8398|4246.6699|4274.8398|||4253.6001|4190.98|4203.6499|4218.9102|4207|4218.25|4166.0298|4167.3599|4142.8101|4140.8198|4151.9502|4170.29|4150.5898|4100.2798|4137.4902|4138.4102|4153.3198|4117.5098|4112.9902|4120.3999|4038.3101|4050.3401|4018.9099|3975.8701|3912.21|3840.3|3915.3701|3905.6699|3955.3899|3966.54|3945.3101|3921.01|3861.3701|3801.1101|3790.45|3807.8701|3828.55|3803.78|3796.75|3754.05|3882.27|3991|4010.79|3958.45|3933.72|3881.8401|3951.04|3998.25|3973.51|4010.8301|4054.29|4122.25|4202.3999|4170.8799|4147.6201|4207.8198|4192.4399|4190.8501|4235.3999|4236.29|4214.3799|4208.0601|4203.6602|4202.6699||4122.1299|4120.54|4145.6499|4131.0698||4096.5298|4094.76|4082.01|4054.9099|3975.8|4013.71|4060.8301|4017.28|4011.8501|3984.0901|3977.4199|3936.47|3965.3799|4020.77|4026.1899|3979.03|3974.3799|3953.8|3855.3301|3899.77|3855.47|3989.55|3964.55|3993.73|3909.21|3940.8999|4012|4014.4299|4050.05|3990.72|3994.3701|4000.6499|3971.0601|3974.1799|3894.22|3893.96|3855.8999|3765.6899|3821.2|3789.51|3898.7|3845.1399|3931.76|3934.98|4003.3899|4016.9399|4071.5901|4068.26|4090.1101|4025.54|4083.4099|4083.29|4000.4099|4046.79|3999.4299|4005.5701|3952.9099|3964.77|3867.45|3839.54|3914.8899|3992.6899|4010.8999|4021.3401|3933.78|3953.53|4020.1799|4020.99|4009.2|4026.6101|4033.3301|4011.4299|3944.8601|3921.1699|3927.23|3898.6201|3900.22|3851.8601|3840.3701|3782.55|3735.49|3752.95|3766.95|3841.1001|3881.98|3835.54|3854.6101|3862.1299|3831.28|3792.05|3680.27|3624.3701|3626|3593.97|3671.03|3700.4099|3682.4099|3630.6799|3683|3697.77|3653.52|3633.28|3649.9199|3651.8101|3599.27|3605.0701|3529.9199|3494.3701|3536.1201|3527.8701|3536.2|3465.3101|3462.6899|3428.8301|3375.3899|3356.75|3328.02|3236.8501|3205.8899|3135.47|3179.76|3163.3999|3206.6001|3240.7|3278.8799|3276.6799|3380.1599|3304.01|3354.3899|3289.3899|3320.8601|3339.72|3269.3101|3275.8601|3379.48|3350.3|3317.9299|3375.21|3382.48|3491.8899|3499.8799|3479.96|3460.1599|3452.71|3503.9299|3475.23|3473.98|3543.6201|3545.22|3438.79|3424.3601|3457.75|3430.01|3394.8601|3387.72|3376.6699|3464.52|3435.05|3401.8201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6785.2402|6744.75|6779.02|6645.0098|6741.6001|6900.25|6903.46|6805.4502|6853.25|6880.1802|6792.4199|6801.7998|6866.1099|6849.4902|6794.1899|6783.6899|6810.4902|6743.21|6741.1201|6784.5898|6715.0298|||6625.8198|6596.3198|6640.3398|6615.9502|6556.6299|6516.2598|6517.3799|6458.96|6449.6001|6474.7598|6452.98|6429.02|6361.73|6370.52|6369.23|6345.4102|6333.9102|6340.5498|6346.4902|6288.0601|6246.1299|6210.8501|6154.9502|6111.29|6057.6802|6074.7998|6090.04|6130.98|6139.2002|6073|6106.2002|6017.1001|5954.8799|5957.3301|6040.0801|6046.9102|6028.1001|5966.8799|6063.1602|6133.5698|6329.0498|6356.9902|6279.8999|6211.6699|6204.1899|6235.8101|6203.3799|6192.5601|6197.73|6264.23|6372.8999|6387.77|6379.7798|6369.6201|6397.54|6361.1201|6308.1699|6413.8701|6430.21|6383.3398|6344.9199|6299.96|6238.96|6107.4502||6098.3999|6087.8999|6045.7798|6044.9302||6060.04|6057.7402|6034.1499|5976.5|6002.3901|6009.6401|5968.1401|5962.1602|5943.1001|5887.8301|5876.0801|5931.1299|5981.1899|5972.5601|5945|5991.7998|5932.71|5861.8398|5906.6802|5756.6299|5994.4902|6040.6499|5996.1001|6016.2798|6034.3198|6117.6201|6138.3599|6155.4302|6101.2998|6075.3198|6066.54|6078.98|6130.0498|6075.8599|6059.1499|5983.1099|5900.5601|5893.5601|5884.1401|6063.02|5829.6802|6053.3901|6118.3901|6275.5898|6306.1602|6293.1802|6421.79|6482.8999|6424.6299|6476.9102|6475.48|6406.3198|6416.2002|6381.8198|6335.3198|6288.7202|6199.8999|6087.8398|5991.1602|6076.5098|6211.8101|6175.9199|6151.4902|6037.5|6051.0801|6093.79|6115.75|6090.3901|6120.0898|6085.1099|6093.8701|5977.1299|5923.98|5885.96|5900.7998|5859.1699|5766.6099|5737.9502|5645.6001|5553.0498|5490.3101|5510.8398|5614.3799|5654.7002|5645.6602|5654.8799|5657.25|5586.4702|5513.04|5429.4902|5388.0801|5365.73|5347.6401|5443.3198|5467.8101|5427.1201|5382.0801|5439.4302|5405.4102|5368.4399|5347.1401|5317.73|5309.02|5256.52|5176.6699|5107.3501|5048.2002|5075.9302|5091.48|5061.2402|5018.8799|4996.21|4969.6899|4941.21|4908.1401|4871.5601|4799.2002|4751.1401|4664.6602|4705.9102|4716.9902|4742.0098|4791.52|4820.9702|4850.3999|4896.1099|4836.5298|4838.7402|4775.75|4777.96|4756.52|4665.2998|4659.4102|4804.1401|4762.5801|4796.8901|4882.0898|4920.5698|4994.52|4987.2402|4966.8501|4970.2002|4959.71|4992.9502|5011.5801|4999.3398|5027.9902|4971.25|4926.8301|4891.1001|4836.23|4855.0098|4812.2002|4836.29|4833.1699|4872.54|4867.1802|4861.3198|4753.7598
00357|14794|/indices/cac-mid-100|INDICES:FR|6767.6802|6726.25|6767.0601|6631.52|6724.6899|6889|6891.7202|6787.96|6838.6099|6867.1602|6774.2202|6782.71|6849.8599|6837.5298|6782.29|6770.8999|6803.3198|6736.5498|6732.8501|6779.1499|6708.0898|||6615.7998|6585.1899|6632.2402|6608.04|6544.27|6503.3701|6502.3999|6440.48|6429.1001|6458.1899|6433.4199|6405.71|6337.0801|6347.8398|6349.7202|6323.8901|6315.73|6322.3501|6330.8501|6270.5298|6225.2202|6192.54|6135.48|6087.2798|6035.25|6048.6602|6065.3501|6107.8599|6118.5498|6046.1899|6086.1602|5990.29|5925.6201|5924.8999|6011.96|6016.48|5994.9102|5932.4199|6029.8501|6099.2202|6301.1802|6330.4302|6250.7798|6181.29|6175.6899|6209.1299|6173.8301|6163.1099|6168.2202|6238.7402|6356.1099|6370.3301|6362.9102|6351.3501|6385.5498|6346.2002|6293.7598|6402.2002|6423.6499|6378.2798|6341.2202|6295.1201|6233.98|6100.2598||6098.8398|6091.5801|6046.8999|6045.0898||6061.2798|6063.2202|6035.9102|5977.1602|5998.02|6006.6602|5962.7598|5951.3398|5926.3101|5865.0098|5856.4502|5912.6802|5964.21|5958.3398|5927.5601|5977.02|5913.2202|5836.1802|5883.0898|5731.4302|5970.9399|6019.6802|5971.9902|5990.2598|6003.8101|6094.23|6114.8701|6126.21|6079.1699|6047.9399|6037.0698|6049.5098|6103.9502|6046.6299|6027.4502|5948.6401|5863.3101|5856.5298|5848.1401|6024.2798|5791.3901|6012.1201|6075.48|6231.21|6265.5298|6252.6802|6387.6299|6446.6201|6382|6435.1699|6435.4702|6361.1001|6377.5098|6352.29|6304.6099|6258.5298|6174.3198|6056.4702|5956.2798|6041.5098|6184.8198|6149.0298|6122.7402|6003.3501|6015.8398|6059.8301|6084.2202|6061.71|6096.8799|6058.5498|6071.3501|5960.1299|5910.1499|5873.4702|5888.0801|5841.2202|5745.4502|5720.1001|5632.23|5538.0498|5473.9502|5490.96|5600.1201|5639.23|5634.2002|5641.6899|5644.2202|5570.3398|5494.9502|5413.25|5374.3701|5348.21|5331.25|5430.04|5456.71|5414.4502|5370.29|5431.9399|5395.29|5359.29|5338.0298|5308.2202|5301.54|5248.6699|5164.96|5094.6099|5034.25|5059.6699|5078.6699|5047.7402|4998.2998|4976.4902|4948.1602|4922.4102|4886.9502|4847.6299|4770.4502|4724.9399|4631.7402|4673.5898|4684.2402|4712.6699|4768.5498|4797.3398|4825.73|4871.77|4812.3599|4814.9102|4749.0098|4751.23|4732.3799|4636.21|4629.5601|4787.54|4741.2202|4781.4399|4864.52|4900.6099|4978.48|4967.73|4944.75|4952.5698|4941.75|4976.0298|4999.77|4985.8999|5022.4102|4966.9199|4923.5098|4889.3198|4830.5|4848.04|4804.3701|4830.1299|4826.7598|4868.9902|4864.6001|4859.29|4745.1802
00358|14792|/indices/cac-next-20|INDICES:FR|5070.4902|5017.3301|5030.1099|4936.77|4969.1001|5114.3398|5122.5601|5053.96|5093.2202|5092.9702|5055.0298|5023.1602|5114.6602|5136.8198|5106.0098|5097.2202|5119.7998|5075.4302|5084.4702|5133.9302|5104.8301|||5056.2598|5024.6299|5082.98|5063.7002|5055.8198|4998.6299|5005.0298|4982.2798|4976.8101|4989.2402|4948.7202|4950.8799|4899.5498|4908.2798|4906.5|4895.23|4864.9502|4887.7202|4908.0298|4868.8701|4823.96|4806.98|4786.2598|4739.3198|4663.1201|4659|4650.1802|4688.77|4656.23|4576.6001|4609.9102|4563.5|4518.8901|4499.6602|4514.5298|4529.8398|4511.79|4447.3101|4472.6201|4530.8501|4660.2002|4691.1602|4643.7998|4580.4502|4578.3198|4599.8398|4552.2402|4544.0498|4536.6602|4591.0098|4683.8501|4685.25|4667.5698|4670.0098|4687.5298|4694.6401|4637.98|4702.5898|4700.77|4660.5098|4640.29|4662.71|4630.6899|4550.6802||4547.5601|4539.0898|4522.3101|4504.46||4496.9399|4506.0898|4473.8799|4425.6499|4452.98|4485.3198|4461.3799|4432.6802|4417.3999|4386.8599|4354.0601|4386|4425.3198|4413.98|4375.54|4414.5498|4361.9502|4323.1099|4344.27|4232.23|4397.25|4416.4102|4380.5601|4382.2002|4393.79|4456.0601|4485.3198|4516.6899|4503.2998|4466.4502|4496.96|4478.98|4516.7002|4469.3101|4465.7798|4384.6099|4353.46|4329.1001|4324.6499|4461.8398|4338.0601|4473.1201|4538.4902|4628.5098|4659.48|4652.4199|4693.5698|4714.3101|4683.8101|4730.1299|4743.8101|4718.6299|4731.77|4714.6699|4676.9702|4663.2798|4609.96|4552.2002|4476.5601|4537.4102|4642.6099|4665.1099|4660.3999|4584.6001|4611.1602|4668.1499|4675.21|4676.73|4685.46|4657.5098|4696.0801|4574.0098|4541.9102|4525.3599|4557.9302|4557.2998|4483.8101|4474.3799|4402.1099|4327.6499|4294.0498|4335.2202|4432.5898|4455.4102|4454.2998|4466.27|4433.1201|4311.77|4284.1099|4189.2998|4174.4702|4160.5698|4163.5298|4182.02|4229.8701|4189.0098|4148.2402|4227.5|4236.3501|4186.27|4181.1802|4158.7798|4179.6899|4134.3198|4085.3899|3997.1101|3948.99|3969.0601|3954.53|3938.96|3882.6599|3878.1499|3841.6899|3812.1299|3797.6299|3771.01|3715.3601|3691.03|3605.55|3642.3401|3670.25|3707.75|3749.8799|3797.54|3782.25|3866.73|3864.9299|3865.8701|3791.1899|3800.1899|3757.1201|3707.0601|3665.3701|3815.9299|3788.6101|3769.9299|3848.54|3867.6599|3972.4099|3981.4399|3945.5701|3974.03|3946.8999|3968.1899|3957.6201|3959.7|4035.6001|4004.49|3935.53|3907.79|3865.77|3874.03|3827.8601|3845.8899|3846.6699|3868.6899|3865.52|3840.22|3731.96
00359|14793|/indices/cac-small|INDICES:FR|6655.9199|6625.1602|6602.1899|6486.8301|6608.3901|6712.5801|6719.8301|6674.5|6696.2798|6708.2998|6668.0098|6684.5801|6722.1499|6669.9302|6616.3198|6613.77|6592.0098|6523.0801|6534.75|6552.4199|6498.4702|||6438.9902|6420.0098|6436.6802|6411.7002|6392.3901|6358.1802|6376.9302|6350.6001|6358.6401|6349.7798|6353.8101|6362.2202|6308.8501|6300.77|6273.0898|6267.0498|6228.1299|6234.6401|6219.02|6178.6899|6166.77|6111.1099|6067.21|6063.27|5998.6401|6045.9702|6048.5298|6074.6899|6061.96|6049.8198|6025.2598|5996.2798|5957.02|5985.8301|6029.1802|6055.0601|6059.9199|6011.75|6094.5898|6170.79|6304.52|6320.2202|6267.8198|6213.0498|6190.0298|6205.02|6198.0898|6186.7002|6192.1401|6222.3799|6253.5801|6273.3501|6260.9502|6262.8501|6237.0098|6226.6099|6171.6201|6250.02|6222.7998|6165.2002|6116.9502|6083.3501|6026.1001|5918.52||5845.6499|5808.3301|5789.5898|5796.7998||5802.2402|5764.1899|5772.96|5726.8501|5793.3101|5788.73|5768.7002|5808.0898|5839.0898|5835.8701|5798.25|5841.3501|5877.29|5846.1499|5846.3701|5869.2402|5851.4102|5834.2598|5860.29|5729.54|5944.1099|5967.1299|5950.25|5985.3101|6039.3501|6061.0098|6081.77|6145|6035.0498|6053.0698|6061.75|6073.6602|6095.02|6068.7002|6072.8599|6022.5498|5966.1201|5957.6299|5940.1802|6134.1602|5906.71|6145.7598|6221.4702|6384.2998|6382.9199|6369.48|6440.9902|6516.9902|6513.0601|6555.8901|6540.3901|6516.6299|6472.6699|6364.8101|6329.8701|6280.8901|6158.04|6097.8398|6033.6499|6116.6602|6181.0298|6145.75|6137.5098|6071.8198|6093.6699|6124.23|6125.6001|6078.0801|6062.2002|6055.8398|6031.2798|5874.2202|5797.1699|5749.7998|5765.9302|5768.6499|5706.0898|5651.6401|5526.3799|5450.8599|5401.7998|5450.3198|5503.5601|5552.1802|5510.6802|5533.7598|5534.6699|5492.1099|5437.7002|5342.4102|5282.0601|5291.71|5265.0698|5331.4702|5337.2202|5310.98|5260.5298|5280.4502|5269.3101|5225.9102|5205.0898|5180.1802|5155.2002|5107.9102|5062.8501|5004.6499|4957.8198|5003.2998|4990.0498|4966.6299|4983.27|4954.52|4943.73|4894.2998|4881.9702|4868.96|4838.5898|4771.8101|4743.23|4777.96|4792.0498|4788.4302|4784.2598|4817.8398|4854.5498|4895.7598|4837.1602|4836.52|4799.6201|4801.6201|4760.1499|4712.5801|4713.1299|4744.71|4745.52|4728.6401|4828.1001|4885.1299|4923.0298|4945.2598|4947.52|4913.1699|4905.9199|4928.7598|4903.1401|4905.2002|4865.77|4800.8198|4749.6401|4702.25|4683.2202|4711.79|4678.1001|4686.98|4686.0801|4699.6899|4686.27|4676.1001|4628.3701
00360|14865|/indices/euronext-100|INDICES:FR|684.66|679.22|683.7|676.53|679.49|705.95|707.88|698.07|704.19|713|704.46|700.31|713.88|717.82|715.94|714.04|718.95|708.12|706.98|713.15|711.65|||702.26|699.14|705.18|701.39|699.93|694.57|696.03|690.05|687.52|695.33|691.9|692.3|685.01|686.97|688.66|686.95|684.92|684.68|687.55|675.79|669.41|667.69|663.65|657.37|647.93|650.73|653.29|663.3|662.83|652.54|654.69|651.98|643.21|640.59|644.48|644.42|640.62|633.89|634|643.89|667.07|671.47|664.46|654.8|655.34|668.51|660.42|658.23|663.69|670.95|689.31|694.61|690.1|690.35|698.15|698.88|690.91|701.17|705.65|701.35|696.07|697.7|696.91|686.37||686.82|686.55|686.11|683.28||679.61|680.62|673.93|664.18|667.48|670.33|669.62|668.29|668.52|660.46|653.02|657.36|666.62|667.1|659.46|665.65|656.77|646.52|649.71|630.38|659.65|664.29|658.07|656.32|658.16|665.22|670.09|669.45|668.14|660.46|659.51|663.85|659.17|651.23|646.54|635.08|632.83|630.85|630.88|650.16|635.85|650.98|655.3|669.25|674.83|669.54|677.63|683.05|673.01|678.83|678.47|673.15|670.26|667.21|662.31|664.68|655.84|643.01|636.07|641.58|660.98|664.03|663.3|647.29|653.04|659.99|662.39|663.72|662.5|660.95|666.16|653.15|648.08|640.16|645.51|644.17|632.24|633.19|626.27|616.87|617.81|616.52|632.56|631.5|635.07|632.29|631.53|623.44|622.49|601.58|601.13|591.46|592.7|597.91|606.63|603.07|594.54|602.69|600.77|595.26|597.11|595.2|597.24|589.18|588.65|581.53|570.3|576.41|580.15|574.67|567.89|565.84|561.43|557.92|554.02|545.83|535.57|529.24|514.87|520.34|523.37|524.21|534.42|534.68|540.04|552|545.34|551.42|539|546.89|544.64|537.58|531.23|551.29|546.5|542.75|547.49|552.07|565|568.43|564.39|570.11|565.89|568.08|570.45|567.23|578.37|571.78|570.33|567.16|558.51|564.83|554.1|557.45|556.37|561.68|560.82|560.22|539.88
00361|14866|/indices/next-150-index|INDICES:FR|1523.95|1511.47|1523.35|1485.36|1504.7|1553.48|1563.88|1537.14|1549.74|1557.72|1535.8199|1529.29|1552.33|1554.65|1544.4399|1541.9301|1550.9399|1534.4399|1530.1801|1541.3|1528.15|||1504.35|1500.5601|1511.27|1505.36|1491.74|1485.58|1487.38|1471.49|1462.3101|1476.22|1471.87|1464.84|1450.27|1452.09|1452.17|1445.77|1434.4399|1437.5699|1442.1899|1428.4|1416.9301|1411.2|1398.64|1389.22|1374.84|1378.83|1387.9399|1403.86|1397.0699|1382.83|1385.5699|1370.23|1357.92|1355.98|1372.1899|1370.61|1367.1801|1343.4301|1361.98|1378.17|1433.1|1441.84|1423.89|1406.1899|1409.14|1416.77|1401.79|1403.23|1398.51|1417.87|1449.99|1454.01|1452.38|1453.03|1459.37|1454.78|1437.78|1461.75|1466.71|1455.37|1439.58|1437.02|1420.74|1393.36||1386.85|1384.58|1380.24|1379.21||1377.21|1378.8199|1376.55|1361.8101|1359.6801|1363.92|1354.64|1353.77|1348.66|1337.64|1334.05|1348.33|1359.83|1353.24|1346.28|1359.21|1349.13|1332.21|1336.47|1297.5|1350.2|1366.47|1361.6801|1360.74|1364.95|1381.92|1389.7|1390.49|1379.35|1365.35|1362.49|1363.67|1369.88|1360.03|1353.61|1325.55|1321.04|1311.3199|1309.23|1348.11|1289.48|1342.52|1366.79|1398.3199|1402.4399|1401.51|1424.04|1436.49|1427.91|1436.51|1437.6801|1425.1801|1419.84|1412.5601|1400.7|1392.11|1375.13|1348.28|1319.76|1336.51|1379.48|1371|1364.1899|1344.51|1347.28|1352.66|1366.02|1361.96|1367.46|1363.08|1372.8199|1348.91|1333.77|1319.67|1328.64|1322.42|1300.48|1294.28|1275.2|1253.0699|1228.61|1233.54|1267.38|1271.5699|1273.27|1275.26|1279.72|1256.92|1249.09|1217.25|1209.24|1194.74|1191.37|1204.66|1216.3199|1206.09|1187.16|1205.6|1200.48|1191.02|1195.23|1180.87|1179.88|1167.63|1152.92|1136.37|1128.23|1137.5601|1136|1122.5699|1116.92|1111.0601|1105.77|1100.8199|1092.51|1086.63|1064.84|1055.21|1032.16|1045.78|1048.92|1051.1899|1062.79|1070.23|1082.03|1093.48|1085.08|1082.3199|1066.5601|1069.59|1059.88|1037.26|1030.08|1065.5601|1056.6|1062.54|1078.27|1091.74|1108.51|1111.38|1104.92|1103.39|1099.13|1102.13|1107.0601|1103.75|1114.36|1103.4399|1096.87|1082.8101|1071.25|1083.95|1072.0699|1081.6899|1081.54|1086.39|1089.17|1077.65|1040.98
00362|14790|/indices/sbf-120|INDICES:FR|2831.79|2809.1499|2832.1201|2802.8501|2818.8201|2939.6399|2944.22|2891.6299|2925.05|2969.02|2933.3|2917.5801|2974.49|2990.6599|2976.6201|2967.6699|2994.9199|2946.79|2946.26|2976.6399|2973.04|||2935.01|2923.5901|2950.4099|2938.5801|2929.27|2900.8201|2906.5601|2883.1799|2870.47|2900.47|2887.53|2897.8899|2868.26|2873.0901|2881.28|2872|2862.1201|2863.02|2874.72|2821.74|2797.6899|2787.02|2766.0901|2742.8601|2700.97|2710.03|2722.0801|2767.54|2766.71|2717.52|2724.73|2712.3601|2666.6599|2653.1201|2673.01|2681.8601|2666.6699|2636.71|2638.73|2687.73|2779.5801|2799.3|2761.1799|2722.26|2721.3899|2786.8601|2756.71|2742.26|2770.8301|2804.8|2885.8501|2911.96|2893.3701|2894.74|2934.48|2932.48|2897.1201|2943.98|2961.8999|2940.5|2915.1001|2920.1201|2915.6001|2869.98||2870.04|2870.04|2871.5601|2858.5601||2839.49|2848.78|2818.6001|2769.51|2787.5|2798.1399|2788.77|2785.9399|2788.03|2756.4099|2730.72|2746.6599|2783.4199|2787.0701|2750.5801|2782.46|2744.28|2705.47|2715.3799|2630.4199|2755.28|2773.1699|2749.1599|2741.72|2746.29|2780.99|2802.8501|2804.53|2793.3501|2763.53|2767.75|2779.3799|2764|2728.29|2705.8101|2657.96|2640.8101|2630.54|2630.8601|2714.6101|2661.4099|2722.1299|2738.8201|2794.0801|2817.21|2795.8|2838.3999|2857.1001|2813.6399|2847.72|2845.26|2817.6101|2812.26|2796.23|2776.9199|2791.9199|2755.0701|2702.3301|2671.3401|2703.9099|2779.9099|2794.45|2797.3601|2725.3101|2748.1201|2781.96|2791.8501|2793.8201|2795.27|2786.1101|2805.54|2750.6201|2730.1699|2697.5801|2717.45|2717.3701|2660.6101|2669.6399|2640.22|2597.4199|2606.1499|2602.8|2672.6001|2669.51|2677.46|2669.8201|2669.0901|2629.48|2634.03|2540.6201|2535.77|2493.4199|2500.1201|2526.6599|2569.1299|2550.6799|2512.5901|2553.51|2549|2522.9199|2532.03|2525.8501|2530.05|2492.2|2484.9299|2461.6699|2410.0701|2445.4099|2465.1599|2433.3701|2403.27|2397.8401|2375.04|2357.22|2336.3201|2300.21|2255.3201|2228.6001|2163.8799|2190.04|2201.6499|2206.3201|2252.3799|2248.6799|2273.3301|2324.8301|2299.1899|2326.6499|2267.3999|2305.3101|2301.3899|2269.76|2242.48|2331.55|2313.1799|2299.9099|2324.02|2340.02|2399.24|2413.23|2392.27|2417.3201|2400.77|2410.8799|2419.3301|2404.6799|2453.9099|2424.1001|2416.52|2393.22|2354.2|2375.3701|2330.95|2345.29|2343.8401|2364.03|2364.21|2364.5901|2274.54
00363|178|/indices/japan-ni225|INDICES:JP|||11062.1201||11005.5098|11109.2598|11039.5898|10930.9004|10988.0098|11031.79|10960.1104|10929.6396|11230.5303|11310.0703|11213.46|11202.9199|11300.79|11174.6201|11179.6699|11296.3096|11350.7002|11380.6299|11274.1797|11178.9199|11138.7197|11022.2002|10909.9805|10895.29|10857.8096|10829.3604|10793.0498||10785.8799|10841.71|10789.2402|10718.6299|10802.1104|10777.4902|10627.9902|10555.8496|10567.3203|10538.1201|10254.6104|10255.6904|10193.9502|10199.1904|10128.7305|10107.0801|10256.0996|10205.1504|10327.6396|10302.0703|10334.4004|10324.9805|10161.7197|10044.5303|10097.8203|10085.3496||10024.2598|9876.6104|10007.4697|10162.3398|10434.5195|10428.1201|10310.9805|10212.3604|10308.0498|10309.7305|10344.0703|10506.1504|10478.3096|10740.21|10704.79|10834.9102|10866.8301|10887.6104|10917.4102|10778.0703|10795.4805|10770.3496||10743.2998|10742.75|10709.5498|10719.4404|10609.3398|||10707.5098|10611.8496|10521.8096|10546.9697|10413.3701||10256|10196.71|10110.6396|10199.9199|10179.3301|10053.4502|10126.6104|9958|9964.0498|10048.9404|10079.8096|10131.9004|10019.2402|9707.0195|9551.79|9281.8203|9189.1699|9257.2002|9354.7998|9381.9004|9511||9460.21|9691.8604|9723.2305|9834.5801|9784.1396|9793.1904|9921.4502|9890.1797|9904.6797|9777.6396|9812.7305|9803.5|9785.2803||9903.7695|10006.8398|9941.5703|10182.1396|10283.46|10271.8398|10335.3398|10251.0898|10292.3896|10329.2998|10179.46|10276.4004|10194.9102|10096.0098|10066.8496||9893.6299|9806.0303|9750.2402|9744.4199|9733.0703|9848.0703|10072.6396|10105.1699|10089.1104|10136.2402|10395.4502|10405.5303||||10379.21|10373.25|10288.7197|10255.7305|10388.3203|10519.3301|10385.3496|10343.7998|10353.5098|10288.5596|10256.4902|10240.0195|10378.0801|10453.3701|10608.1602|10546.8799|10570.7803|10554.4404|10515.5703|10389.5703|10375.2197|10254.5303|10269.9697|10208.1201|10521.0195|10551.3301|10508.0898|10486.3604|10514.7402|10530.6201|10365.71|10266.0098|10405.0498|10438.4004|10355.2305|10275.1396|10155.71|10035.9102|10116.8896|10020.8701|9909.4004|9712.0996|9642.79|9512.5195||9413.8604|9393.9805|9307.4502|9173.1396|9242.1299|9338.7598|9342.3301|9548.8096|9713.6201|9738.4902|9751.6904|9993.7695|9889.3398|9896.5596|9866.2803|9852.9199|9628.1797|9596.7803|9695.7598|9788.0703|9757.8496|9778.3496|9705.7305|9914.4004|10126.5498|10088.21|9992.9805|9833.6396|9824.1699|9829.2803|9752.5098|9690.9297|9723.8203|9774.5498|9517.4902|9478.21|9353.3301|9426.6201|9364.2197|9245.9502|9156.1396|9280.3496|9372.7197|9172.5596|9167.0498
00364|976388|/indices/jasdaq|INDICES:JP|||56.6||56.43|56.52|55.92|54.95|54.49|54.43|54.39|54.12|54.58|54.31|54.58|55.08|55.03|54.74|54.32|54.6|53.99|53.79|53.64|53.25|53.31|52.99|52.6|53.41|53.48|53.46|53||52.67|52.66|52.46|52.23|52.29|52.08|51.84|52.03|51.86|51.59|50.95|50.86|50.81|50.85|50.5|50.34|50.38|50.2|50.09|50.01|50.15|50.22|50.15|49.61|49.91|49.91||49.69|49.34|50.15|50.56|51.39|51.65|51.38|51.32|51.29|50.34|50.18|50.87|49.84|49.99|49.5|49.29|49.28|49.29|48.87|48.96|48.83|48.63||48.62|48.64|48.57|48.53|48.54|||48.49|48.23|48.01|48.19|47.69||47.55|47.27|47.18|47.39|47.33|47.15|47.48|47.51|47.52|47.21|46.64|46.59|46.2|45.84|45.96|45.7|45.16|45.14|45.1|45.18|45.37||44.67|44.8|45.27|46.12|46.94|47.14|47.35|47.39|47.44|47.71|48.02|48.3|48.43||48.39|48.25|48.05|48.98|49|49.03|49.35|49.2|48.96|48.96|48.71|48.87|49.09|49.27|49.36||48.34|48.48|48.33|48.42|48.6|49.06|49.72|49.49|49.47|49.57|49.78|49.99||||50.04|50.33|50.29|50.26|50.3|50.33|49.61|49.56|49.77|49.9|50.72|50.77|50.78|50.4|49.99|49.82|49.74|49.72|49.65|49.53|49.66|49.6|49.95|49.85|50.43|50.34|50.48|50.27|50.08|50.01|49.82|49.64|49.89|50|49.66|49.9|49.98|49.5|49.57|49.48|49.04|48.75|48.55|48.31||47.17|47.13|46.75|46.4|47.56|48.09|48.71|49.2|49.61|48.94|48.54|48.94|48.6|47.73|47.84|47.55|47.05|47.02|47.37|47.92|47.43|47.29|47.22|47.72|47.36|45.92|45.19|44.77|44.98|44.83|44.25|43.97|43.8|43.84|43.87|43.75|43.35|43.07|42.98|42.57|42.26|42.33|42.12|42.09|42.1
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||8823.8398||8721.79|8910.1797|8897.5996|8733.75|8731.9805|8824.4199|8695.7998|8688.4805|8847.1904|8945.2197|8873.3203|8852.9697|8913.2197|8873.1396|8844.54|8941.6602|8913.9199|8959.1904|8904.4102|8877.7695|8808.0703|8804.1904|8676.1797|8689.3701|8556.6299|8554.4199|8512.3701||8532.9697|8457.3604|8515.5801|8429.1797|8447.1504|8432.9404|8378.8896|8307.2998|8321.25|8350.1904|8196.5801|8071.9702|8146.9902|8119.9902|8081.5898|8039.98|8018.2402|8060.8799|8168.8198|8193.4697|7999.7798|8145.98|8151.8198|7969.1499|7951.0298|8025.1699||7943.6001|7915.52|7938.04|8024.7598|8211.6904|8240.6396|8196.9297|8067.21|8079.7002|8187.3599|8116.3301|8187.5601|8343.9697|8395.46|8535.54|8439.3301|8480.5098|8548.8496|8625.9697|8570.0498|8437.0498|8525.0098||8410.2598|8331.8301|8333.5996|8244.7803|8200.4805|||8119.7402|8198.3096|8179.75|8122.9399|8157.5698||8047.8599|7941.46|7964.2202|7992.27|8010.5098|7910.21|7922.02|7946.1499|7805.46|7904.6099|7996.7202|8007.6299|7913.8901|7894.3599|7629.7002|7613.1802|7467.0498|7225.6802|7397.54|7431.3101|7382||7445.8599|7445.7998|7546.2002|7607.6499|7625.02|7648.1602|7653.5298|7691.7998|7693.9502|7681.1899|7707.8999|7704.1099|7758.5698||7743.48|7881.6602|7767.4502|7842.3501|7909.8501|8051.1201|7978.9102|8028.6699|8075.6499|8079.5698|8010.9199|7984.4902|7998.3799|7897.1099|7939.8398||7916.6001|7819.2998|7802.04|7696.5298|7667.73|7752.3599|7942.1602|8049.9199|7995.73|7985.6001|8156.9702|8389.9902||||8280.2998|8283.1396|8194.0498|8186.9399|8194.5498|8330.6504|8398.6299|8240.1104|8283.9404|8265.0898|8172.0601|8224.6104|8263.71|8421.7002|8400.9805|8424.96|8380.29|8487.4805|8396.1797|8436.46|8232.5996|8330.4199|8194.9502|8257.2305|8258.96|8475.9102|8430.0703|8351.75|8468.25|8434.5596|8324.1904|8324.7598|8253.6797|8342.9199|8323.04|8275.8496|8155.3599|8100.6201|8097.6001|8075.0498|8006.1602|7903.2402|7886.4902|7840.7002||7638.46|7577.4502|7516.4199|7535.52|7399.0098|7566.52|7583.0801|7698.0298|7879.1499|7908.8599|7984.9102|8017.6099|8055.0498|8068.02|7934.9902|8035.1699|7965.5801|7815.6201|7803.8599|7994.73|7972.4502|7893.4302|8003.1699|7941.0698|8219.5|8258.54|8162.79|8130.1201|7960.2998|8036.4302|7953.7798|7903.2202|7950.77|7938.5098|7937.02|7806.1802|7767.5298|7754.6499|7670.0898|7669.8501|7605.75|7655.1299|7700.6699|7640.3901|7456.6699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|||21.88||23.57|20.45|19.97|19.92|19.66|18.56|20.75|20.89|18.83|17.95|17.27|17.24|17.21|16.37|17.46|17.55|17.78|17.68|17.13|18.82|19.1|19.49|19.81|19.81|19.74|19.3|19.31||18.73|19.64|20.41|20.96|21.04|20.91|20.6|20.87|21.13|20.7|21.79|22.92|22.63|22.9|23.95|24.73|25.76|24.79|24.06|24.27|25.16|24|24.26|26.01|25.41|25.46||26.56|27.72|28.74|28|24.33|23.98|25.82|28.06|29.05|25.38|27.56|27.95|25.96|24.38|22.6|23.91|23.69|23.14|21.82|21.82|23.07|21.2||21.31|20.57|19.83|20.62|20.96|||22.7|22.48|22.93|22.18|22.48||22.1|22.83|23.38|23.39|24.1|24.44|25.45|26.04|27.32|25.59|25.24|26.17|25.32|25.14|24.9|26.68|27.37|32.12|24.99|24.56|25.69||24.73|25.57|24.86|24.26|24.63|25.36|25.82|25.8|26.09|26.89|28.73|31.09|28.92||29.71|25.85|28.58|26.62|25.42|24.03|23.32|24.19|23.65|23.95|24.51|24|23.76|24.2|24.17||24.22|25.06|25.59|27.48|27.98|27.72|28.07|27.26|28.07|29.34|26.04|25.43||||25.32|24.02|24.93|25.76|27.03|25.93|26.66|27.14|26.84|27.35|28.87|29.82|29.96|28.77|30.16|30.19|30.14|29.29|29.61|29.2|28.68|28.73|29.87|29.07|29.21|26.19|26.88|28.09|27.24|27.27|26.8|28.1|29|28.7|28.31|28.71|28.48|28.39|28.75|28.71|27.31|27.48|27.18|26.38||27.88|29.69|30.45|32.49|36.31|32.36|34.37|32.59|29.45|29.29|26.08|29.72|30.39|30.88|31.8|31.43|32.96|35.05|34.54|30.84|30.53|31.76|31.15|32.33|30|29.46|29.37|29.89|31.65|30.79|30.28|32.48|31.79|32.75|31.87|31.53|32.64|33.48|33.5|33.38|33.02|32.94|33.23|33.86|35.45
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|||688.72||682.67|690.11|686.6|679.89|684.4|688.4|683.49|682.28|697.86|701.44|694.88|695.62|698.24|691.26|693.04|696.24|700.47|700.56|695.82|691.4|689.45|683.08|673.06|673.34|671.22|667.92|664.36||660.76|663.81|661.23|656.19|659.7|656.08|650.34|647.63|648.82|646.61|633.81|633.95|630.56|629.83|625.93|622.88|629.44|626.77|635.27|632.64|634.15|636.93|627.99|619.47|625.86|624.83||621.81|613.65|620.65|626.73|643.64|646.05|637.6|632.15|637.66|641.24|644.94|657.02|654.36|662.79|661.64|672.84|675.07|675.77|679.04|667.08|666.38|659.34||657.86|655.13|646.79|646.86|637.97|||642.9|636.41|635.63|638.36|632.93||624.38|624.3|622.26|628.2|621.28|612.99|619.98|612.01|613.39|618.98|622.12|626.04|619.71|602.67|591.16|576.53|566.7|566.77|573.27|572.86|579.29||574.35|589.23|592.58|598.01|599.13|600.29|604.55|600.45|603.25|598.71|604.48|602.56|601.11||606.83|612.3|600.41|611.23|618.57|618.94|626.51|622.27|624.15|626.94|613.08|621.63|620.41|618.16|620.12||610.83|607.02|600.37|596.02|596.95|602.45|617.22|618.25|619.74|621.83|640.81|647.85||||640.87|645.49|643.63|641.46|649.13|658.75|648.12|646.21|649.44|646.63|646.15|646.59|654.83|659.5|668.76|663.46|664.64|665.9|662.07|658.58|658.35|651.41|653.44|646.88|666.99|669.24|668.42|666.65|670.75|670.31|659.98|656.61|663.74|668.82|657.8|652.44|641.41|634.85|638.42|634.66|627.98|618.8|615.86|608.33||601.47|598.99|597.45|589.84|588.95|596.78|598.77|613.12|624.74|625.23|623.98|639.3|632.12|633.67|633.8|637.1|623.57|622|627.02|636.62|630.76|632.57|629.36|647.8|662.56|659.11|652.15|642.22|643.3|642.41|638.14|632.3|637.95|644.09|625.56|627.02|617.62|622.74|618.45|612.37|607.14|613.98|620|608.33|610.14
00374|976403|/indices/topix-1000|INDICES:JP|||940.35||932.65|943.94|938.84|928.39|932.9|935.09|928.32|926.87|947.93|950.88|943.19|944.79|947.91|937.86|939.81|943.92|949.01|948.15|943.3|936.56|934.33|924.37|911.84|911.1|909.56|906.46|902.31||898.6|902.16|898.33|891.6|895.65|891.06|883.41|879.66|881.23|879.19|861.5|861.61|857.11|857.01|851.96|847.84|856.29|852.54|862.98|859.52|861.44|863.7|852.85|842.59|849.84|848.96||845.21|835.48|845.07|853.12|874.06|874.36|862.47|857.05|864.89|867.24|873.6|889.04|885.87|897.65|895.76|910.61|911.9|911.98|916.35|903.13|902.25|895.48||892.64|889.09|880.57|881.48|868.48|||876.18|869.45|866.95|870.21|863.96||854.01|853.08|848.77|857.15|849.6|839.26|847.19|837.12|839.36|845.87|849.81|855.27|847.28|825.15|812.51|792.34|779.05|779.03|786.38|787.77|798.12||790.17|807.92|811.68|820.82|822.62|824.01|832.52|830.06|833.8|828.4|836.59|835.45|833.81||840.01|846.98|834.05|849.15|859.32|858.58|867.37|862.37|864.23|867.96|851.29|861.43|859.65|856.69|858.83||847.74|842.5|833.17|829.26|831.63|840.17|860.37|860.28|862.94|866.18|889.99|895.7||||888.61|894.01|891.75|890.48|900.2|912.84|899.67|897.18|900.11|897.05|897.7|898.28|909.51|915.05|927.14|920.93|922.4|922.8|918.23|913.27|911.25|901.38|903.73|895.57|920.97|922.64|920.23|918.23|921.52|920.26|908.72|904.62|914.97|920.12|907.23|899.46|887.92|879.93|885.33|881.75|873.5|861.25|857.28|845.07||835.54|833.79|829.48|820|824.1|833.62|836.61|854.97|869.19|869.95|868.72|887.85|878.74|879.89|880.36|881.22|862.86|861.1|867.07|876.34|872.18|874.57|866.74|890.66|907.04|900.78|892.66|878.81|879.48|878.87|874.38|866.55|871|878.9|855.21|854.98|843.23|850.57|844.49|836.39|829.8|838.18|843.72|830.19|831.5
00375|976406|/indices/topix-500|INDICES:JP|||780.69||774.22|783.44|779.21|770.81|774.85|777.23|771.56|770.41|787.89|790.56|784.06|785.23|787.96|779.79|781.51|785.07|789.28|789.05|784.76|779.41|777.33|769.21|758.66|758.11|756.77|754|750.62||747.41|750.45|747.31|741.73|745.31|741.49|735|731.98|733.38|731.5|716.67|716.78|713.08|712.91|708.61|705.17|712.42|709.23|718.02|715.36|716.84|718.93|709.66|700.8|707.03|706.37||703.01|694.86|702.78|709.52|727.28|727.83|718|713.01|719.4|721.65|726.83|739.63|737.07|747|745.48|757.92|759.26|759.53|763.24|751.81|751.06|745.25||743.11|740.06|732.71|733.3|722.49|||728.9|723.08|721.17|723.92|718.6||710.02|709.29|705.8|712.9|706.49|697.65|704.45|695.94|697.72|703.3|706.5|710.96|704.11|685.43|674.55|657.99|647.03|646.94|653.24|654.26|662.43||656.19|671.37|674.41|681.54|682.61|683.66|690.29|687.72|690.92|686.19|692.82|691.63|690.23||695.89|701.58|690.6|703.25|711.62|711.2|718.74|714.52|716.32|719.43|705.46|713.93|712.53|709.98|711.81||702.57|697.95|690.5|687.09|688.86|695.79|712.57|712.77|714.92|717.51|737.54|743||||736.95|741.44|739.32|738.02|746.04|756.48|745.44|743.29|746.16|743.56|743.91|744.3|753.69|758.5|768.62|763.25|764.52|765.19|761.27|757.02|755.54|747.32|749.26|742.44|763.85|765.49|763.77|762.18|765.22|764.3|754.34|750.88|759.5|763.74|752.96|746.29|736.3|729.5|733.95|730.81|723.89|713.54|710.31|700.49||692.56|690.91|687.38|679.63|682.11|690.01|692.4|707.85|719.96|720.49|719.71|735.98|728.48|729.41|729.57|730.7|715.66|714.39|719.27|727.51|723.27|725.24|719.44|739.31|753.56|748.5|741.53|730.04|730.61|730.18|726.24|719.85|724.06|730.91|710.89|710.85|701.11|706.99|702.17|695.54|690.05|697.27|702.33|690.71|691.99
00376|976415|/indices/topix-composite|INDICES:JP|||1250.29||1240.17|1255.1899|1248.29|1234.37|1240.29|1242.76|1233.85|1231.96|1259.91|1263.6899|1253.52|1255.75|1259.65|1246.09|1248.59|1253.9301|1260.62|1259.28|1252.98|1244.04|1241.24|1228|1211.46|1210.47|1208.4|1204.3101|1198.73||1193.73|1198.39|1193.23|1184.3|1189.52|1183.38|1173.3199|1168.38|1170.38|1167.6899|1144.38|1144.59|1138.7|1138.55|1131.88|1126.41|1137.4|1132.48|1146.28|1141.4|1144.03|1146.9301|1132.6899|1119.25|1128.7|1127.54||1122.71|1109.95|1122.61|1133.21|1160.67|1160.9|1145.21|1138.38|1148.9301|1151.96|1160.39|1180.88|1176.62|1192.14|1189.61|1209.2|1210.8199|1210.85|1216.5601|1199.36|1198.13|1189.22||1185.33|1180.67|1169.5601|1170.84|1153.66|||1163.85|1155.05|1151.64|1155.9399|1147.75||1134.8|1133.66|1127.9399|1138.95|1128.9301|1115.4399|1125.8101|1112.59|1115.53|1123.9399|1129.17|1136.41|1126|1096.96|1080.55|1053.83|1035.9301|1035.97|1045.53|1047.4|1061.15||1050.66|1073.95|1078.95|1091.27|1093.85|1095.76|1107.23|1104.3101|1109.1801|1102.26|1113.1801|1111.8199|1109.63||1117.7|1126.92|1109.9301|1129.84|1143.39|1142.24|1153.71|1147.15|1149.45|1154.34|1132.38|1145.6899|1143.16|1139.24|1141.98||1127.45|1120.73|1108.21|1103.22|1106.34|1117.84|1144.64|1144.37|1147.97|1152.24|1183.54|1190.63||||1181.28|1188.3199|1185.54|1183.98|1196.83|1213.6|1196.15|1192.88|1196.51|1192.54|1193.54|1194.4|1209.28|1216.58|1232.47|1224.38|1226.33|1226.67|1220.74|1214.1899|1211.35|1198.27|1201.36|1190.67|1224|1226.0601|1222.78|1220.16|1224.38|1222.5601|1207.52|1202.1899|1215.73|1222.48|1205.53|1195.4301|1180.39|1169.9399|1177.1899|1172.53|1161.67|1145.61|1140.3101|1124.11||1111.51|1109.27|1103.5699|1091.12|1097.05|1109.42|1113.35|1137.5601|1156.1899|1157.17|1155.36|1180.5|1168.38|1169.84|1170.54|1171.5|1147.0699|1144.61|1152.47|1164.38|1159.4|1162.51|1151.83|1183.4399|1204.64|1196.3101|1185.66|1167.29|1168.16|1167.1801|1161.29|1150.76|1156.42|1166.75|1135.7|1135.25|1119.78|1129.54|1121.48|1110.5699|1101.73|1112.59|1119.5699|1101.86|1103.61
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25600|25629.9297|25718.1797|25518.2109|26299.5801||25906.6992|25800.0508|25898.6094|25993.2793|25733.4609|26058.0508|26547.8691|26488.2891|25934.4199|26206.6992|26368.3496|26045.8301|26272.4805|26406.1992|26113.3008|||25833.4395|25827.3301|25782.7207|25663.3594|25642.6699|25520.8203|25563.6094|25667.5801||25887.1406|25615.7109|25354.7402|25141.9902|25373.3691|25011.6309|25189.9609|25032.6406|25256.3203|25058.4199|24916.3594|24856.6895|24586.8008|24252.4297|23994.5898|23975.3691|24186.1895|24307.8008|24551.4805|24352.6094|24569.25|24476.4902|24250.0391|24009.0098|23569.1094|23649.8594|23663.4707|23778.3008|23367.2109|23111.25|23620.5605|24268.5391|24181.8301|23874.3906|24041.2598|24175.3398|24207.1992|24055.1992|24452.6797|24428.4102|24823.2305|25228.9199|25443.3203|25459.1309|25278.5996|25509.0703|25457.3105|25428.6309|25700.8008|25586.7305|25356.1094|25405.0703|25332.5898|25250.2305|24996.9707||24820.8594|25020.0293|25264.2891|24969.9004||24997.9395|25030.4297|24933.9492|24777.5|24546.5391|24534.6797||24677.3203|24563.4395|24384.8906|24233.0195|24464.4492|24627.8301|24857.2207|24759.7891|24879.8203|24722.5801|24357.7695|24271.0293|24477.1094|24911.5508|24772.1191|24819.5898|24338.3594|24452.1406|24589.0898|24639.4902|24487.3203|24074.9395|24051.4492|24020.6191|23754.2109|23729.5996|23336.9492|23298.2402|23300.8398|23119.3301|23439.6895|23655.6602|23872.1504|23406.4492|23856.5098|24237.1895|24137.2207|24084.7109|23925.7891|23801.7207|23761.5605|23345.5801|23521.1992|23372.4805|22986.9102|22936.1504|22726.6895|22886.9805|22673.7891|22398.7402|22062.5605|21923.0898|22337.9297|22284.3906|22235.9805|22379.3809|22318.1406|22763||22862.6602|22773.2109|23190.0098|23350.2695|23041.8594|22698.7793|22641.5996|23005.0898|22810.5605|22595.3203|22762.5703|22537.5|22222.9609|22133.8203|22056.0898|22280.3594|22388.8906|22742.4395|22528.6699|22661.2695|22742.3203|22812.0293|22452.8301|22190.7793|21872.9199|21849.8496|21730.7207|22431.6602|22630.5996|22231.0195|22279.9395|22652.4102||22630.4492|22477.1191|22403.4004|22369.8203|21855.8008|21723.9395|21245.7598|21406.9297|21558.6406|21579.75|21575.9805|21287.5195|21550.4805|21346.9004|21246.3105|21199.4902|21277.4805|20676.2695|20221.0391|20063.3105|19893.6406|19776.6602|19646.9805|19428.7305|19985.5195|19930.7402|20469.0605|19819.5195|20084.7695|20099.4707|19966.0391|20219.5801|19671.9902|19761.3906|20191.4902|19950.0508|19736.6895|20390.4395||20683.3008|20810.5996|21047.2402|20812.0996|20720.0195|20946.4199|20651.0391|20872.7207|21470.1406|21354.3398|20605.3809|20139.1895|20370.4004|20320.4297|20283.0605|20310.6504|19898.1992|20542.0703|20279.1992|19864.6309|19617.4609
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1724.6|1756.2|1748.91|1738.59|1728.1801|1759.6|1759.6|1737.83|1729.9301|1744.64|1743.77|1728.49|1747.25|1775.35|1766.61|1742.42|1761.8|1770.8199|1759.17|1775.46|1767.29|1738.49|1738.49|1738.49|1731.45|1726.9301|1728.87|1724.1|1726.66|1725.85|1731.0699|1742.91|1742.91|1757.54|1729.47|1710.8101|1699.9301|1707.58|1690.17|1705|1694.71|1703.52|1691.09|1687.91|1679.04|1667.55|1652.0601|1636.59|1617.21|1618.87|1626.66|1640.65|1637.6899|1645.75|1644.29|1631.41|1619.5|1597.11|1607.8199|1604.8|1608.8101|1585.37|1571.16|1603.1801|1632.64|1623.83|1608.4399|1619.91|1619.84|1613.75|1605.8199|1631.86|1622.33|1647.23|1663.3199|1659.2|1659.39|1656.58|1666.2|1668.92|1668.7|1680.85|1682.35|1671.08|1684.8199|1685.66|1671.97||1668.62|1649.6|1657.85|1676.87|1658.54|1658.54|1658.97|1652.02|1639.28|1640.45|1637.21|1625.08|1625.08|1641.83|1633.05|1621.75|1601.51|1614.45|1620.6899|1624.24|1626.21|1632.95|1631.6801|1604|1597.52|1611.3101|1632.22|1631.13|1634.77|1607.49|1613.21|1624.4|1624.35|1619.91|1606.22|1615.11|1614.75|1598.79|1587.83|1569.96|1568.8101|1574.17|1563.14|1580.88|1606.97|1614.36|1596.33|1619.4399|1644.65|1647.29|1649.38|1636.35|1629.2|1632.6|1616.38|1633.21|1634.52|1623.05|1618.23|1598.76|1605.95|1599.39|1583.97|1564.03|1554.2|1587.09|1576.48|1575.78|1589.05|1587.6899|1601.87|1601.87|1612.85|1606.67|1630.17|1635.3101|1611.38|1588.83|1578.09|1609.8199|1586.8|1578.37|1583.79|1575.14|1559.77|1556.3101|1552.1899|1565.4399|1576.9|1588.52|1576.4301|1575.1|1577.95|1576.8|1558.36|1536.61|1519.6|1525.62|1506.8|1544.02|1552.23|1537.09|1548.4301|1558.0699|1558.0699|1547.4|1536.61|1539.09|1537.5699|1506.7|1492.87|1473.77|1487.4399|1503.67|1506|1508.26|1501.77|1508.84|1502.4301|1488.2|1487.85|1490.13|1454.75|1423.84|1426.88|1418.49|1409.6801|1406.02|1390.67|1419.77|1415.6899|1438.29|1407.97|1411.53|1413.28|1396.79|1394.9|1370.2|1373.34|1409.36|1406.79|1400.8101|1432.61|1432.61|1437.09|1437.36|1452.1|1447.6899|1437.49|1450.12|1453.14|1449.9399|1473.8|1472.66|1439.5601|1426.99|1431.52|1423.65|1440.98|1431.41|1398.5699|1438.2|1419.8101|1391.52
00379|176|/indices/switzerland-20|INDICES:CH|6626.1499|6604.1499|6647.4399|6618.5298|6608.5298|6792.7798|6821.6001|6734.73|6800.1099|6876.4199|6838.7998|6816.4302|6966.6899|6951.3301|6921.5898|6893.6802|6905.9902|6824.48|6808.4199|6882.8501|6928.3198|6888.8999||6876.9399|6870.21|6882.6299|6847.1001|6886|6884.48|6898.5298|6869.5|6846.6499|6938.5|6876.9102|6900.9399|6860.9199|6832.2002|6867.04|6860.0298|6876.23|6864.4199|6865.2998|6809.3701|6775.79|6806.7998|6780.4902|6756.3398|6688.27|6674.6602|6664.71|6698.0898|6733.8799|6591.0498|6583.5498|6548.3799|6485.23|6450.0498|6439.2202|6378.54|6364.1602|6341.8799|6278.1899|6357.6299|6557.3799|6552.7002|6514.9702|6408.6802|6456.1201|6543.5698|6428.2002|6404.1299|6456.3501|6541.7998|6625.2402|6614.96|6594.98|6618.1602|6637.4399|6588.75|6508.21|6596.6699|6652.7798|6574.6699|6536.5|6598.1802|6620.6602|6578.4502||6545.8999|6606.1401|6601.2402|6603.4102||6580|6608.6001|6526.73|6492.9902|6516.9702|6500.77|6436.9902|6452.3501|6462.1099|6440.52|6360.5098|6372.6802|6457.0601|6481.73|6412.6099|6423.71|6370.8701|6308.1699|6359.8599|6182.9399|6391.5898|6440.5898|6371.5698|6321.25|6298.1001|6347.4502|6399.46|6409.9502|6385.6602|6330.8599|6348.9102|6415.5601|6392.7002|6352|6286.6099|6204.2998|6238.3901|6229.04|6256.4399|6365.6099|6234.1001|6353.4302|6318.29|6405.3599|6454.75|6370.5601|6427.4199|6448.02|6382.5298|6415.1802|6400.3398|6372.1201|6374.9102|6313.7798|6294.27|6317.7002|6254.2598|6201.1602|6139.29|6210.4102|6332.8198|6319.8398|6306.4702|6208.1299|6271.8301|6313.6001|6340.4199|6322.6201|6320.3398|6310.5698|6345.5898|6224.1899|6226.3701|6186.75|6227.6899|6233.5298|6170.96|6202.6001|6170.8198|6099.5298|6095.6201|6106.3799|6249.7598|6173.29|6203.4902|6165.6699|6187.7598|6153.3501|6175.5298|6036.0698|6019.5098|5920.5498|5905.5898|5938.4199|6002.8999|5968.8501|5919.1699|6003.4502|5998.6499|5933.7002|5959.29|5927.6899|5964.4302|5954.6602|5912.7598|5817.4702|5756.7002|5802.6201|5803.02|5734.3901|5666.5498|5640.3398|5632.5698|5615.8701|5578.3999|5484.23|5389|5355.79|5222.54|5283.3599|5318|5305.1001|5366.0498|5308.1099|5370.1401|5450.7598|5431.1401|5472.75|5365.8301|5407.77|5417.5898|5338.79|5287.7998|5406|5422.8901|5321.3301|5358.8501|5394.6602|5488.3501|5488.8999|5442.0601|5435.7002|5425.04|5407.4399|5452.5298|5390.7598|5438.9702|5440.6299|5349.7002|5387.8501|5377.5698|5451.5698|5399.6299|5430.0898|5436.9302|5509.2998|5493.8198|5467.0601|5306.77
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.18|348.76|349.14|351.58|346.75|352.01|359.19|357.46|354.69|359.45|360.78|358.74|363.49|367.3|364.75|362.96|364.2|363.09|357.8|360.49|362.73|362.77|362.77|362.77|361.84|361.73|360.73|360.21|362.8|361.75|361.66|361.05|361.77|362.66|362.49|361.44|358.64|359.34|360.05|361.18|360.78|360.08|359.93|357.71|357.99|358.06|356.13|351.97|348.48|350.85|348.93|350.89|351.93|348.3|344.74|341.1|338.4|337|336.59|333.16|332.15|333.51|329.45|336.44|344.89|344.84|341.94|339.11|339.17|340.8|341.41|339.87|342.05|346.66|347.23|349.71|348.09|346.57|349.09|345.24|344.64|347.29|348.56|345.41|345.48|346.45|348.67||343.9|343.9|347.09|346.14|345.54|345.54|345.54|345.58|341.51|339.4|340.69|343.12|338.41|337.97|336.82|336.67|333.66|336.23|339.89|341.32|338.28|335.29|334.46|328.78|332.67|329.78|337.15|335.88|336.69|329.97|330.62|335.07|335.41|337.87|334.21|334.36|335.19|334.76|335.54|330.66|330.14|329.11|325.87|329.77|329.57|332.82|328.96|333.96|330.82|334.75|336.2|337.88|337.66|338.24|333.63|335.4|336.67|332.35|335.32|330.98|331.49|329|329.68|323.73|322.94|328.6|332.26|331.89|330.41|327.73|329.84|333.89|333.33|331.62|332.66|332.21|331.23|326.88|327.41|327.71|326.29|325.84|325.16|324.48|321.07|318.59|319.27|321.61|326.14|325.99|323.71|324.09|325.43|325.27|322.29|316.69|313.87|312.39|308.75|314.23|313.97|312.76|312.23|315.21|316.1|313.06|310.09|311.44|312.96|311.84|310.78|303.29|302.12|302.71|301.21|301.61|295.18|295.12|294.5|292.88|290.06|287.03|281.57|278.87|274.97|278.35|277.51|279.69|280.85|280.22|281.17|287.15|283.83|285.56|281.98|281.21|285.24|278.87|278.31|284.18|281.71|278.11|282.35|283.73|290.01|288.37|286.08|283.62|283.68|284.19|285.4|283.45|285.83|281.06|281.06|281.05|284.62|285.05|286.04|284.09|289.33|289.33|288.8|285.2
00381|49474|/indices/swiss-allshare|INDICES:CH|5807.8701|5782.4399|5833.5098|5815.1299|5816.04|5970.8398|5996.3901|5925.1401|5973.29|6031.3301|5995.8799|5983.7598|6068.9199|6062.7598|6030.1201|6010.6699|6039.2202|5951.0601|5926.3301|5992|6020.7798|||5972.0601|5944.7598|5963.3398|5927.8701|5954.23|5947.2798|5955.4399|5928.0801|5914.3799|5984.8501|5938.6499|5949.02|5913.4199|5894.29|5918.3101|5917.3901|5920.8599|5913.54|5906.52|5868.02|5831.8398|5826.4302|5801.8301|5743.8799|5688.5098|5682.1401|5681.02|5709.8101|5729.6699|5626.2798|5614.6499|5584.04|5543.8501|5509.1201|5511.3999|5460.6602|5449.04|5427.0298|5392.5801|5463.48|5617.4302|5610.2402|5582.27|5500.52|5538.6602|5605.73|5514.8301|5500.1201|5538.5|5602.8999|5677.6699|5672.75|5645.8701|5669.6001|5683.54|5635.8701|5576.98|5651.25|5684.7798|5628.0898|5598.1401|5639.3799|5648.5098|5606.3701|||5625.2002|5612.5698|5617.8799|||5617.8301|5556.0098|5531.2798|5545.3901|5531.2202|5488.4702|5498.8398|5500.6499|5491.0498|5422.9902|5444|5507.96|5519.6099|5469|5476.5098|5430.2402|5384.6099|5419.0098|5284.1602|5453.9902|5488.7998|5437.8799|5405.3501|5383.9902|5430.1299|5476.02|5479.5298|5461.23|5412.9199|5427.4199|5474.4102|5457.9302|5427.1802|5366.8301|5305.23|5315.6802|5309.6099|5331.3701|5425.6299|5312.2598|5419.0898|5389.9302|5468.4199|5504.1699|5434.77|5493.7598|5513.3301|5462.9702|5491.0898|5479.4399|5457.8799|5455.8501|5412.04|5390.5898|5408.9702|5355.7202|5311.46|5262.29|5321.6499|5424.73|5411.52|5392.8999|5322.04|5373.46|5416.2598|5430.6201|5418.04|5412.7598|5407.7598|5434.1499|5339.7002|5332.2998|5299.5498|5330.2002|5325.27|5273.79|5297.0498|5265.1299|5205.3599|5196.9702|5212.0898|5328.1499|5275.7798|5293.2002|5262.1499|5286.0801|5249.5098|5268.27|5152.1499|5133.8901|5060.6299|5042.1099|5078.1401|5127.1299|5093.8999|5056.8901|5115.46|5119.2202|5064.2402|5084.2998|5058|5078.7598|5073.9502|5034.6001|4962.9199|4910.7402|4943.1001|4935.75|4886.98|4830.1499|4807.1602|4795.7202|4777.7002|4747.1201|4675.1499|4607.7998|4573.8701|4471.6802|4521.21|4548.04|4546.46|4589.2402|4553.8198|4598.8501|4662.02|4649.79|4675.79|4592.4702|4624.27|4630.7598|4562.1401|4528.4399|4631.3101|4628.9102|4553.0801|4590.7598|4584.8701|4704.5498|4702.1401|4668.4199|4663.3501|4652.0801|4636.9902|4676.6401|4624.27|4650.7002|4646.0801||4604.6099|4597.79|4657|4619.73|4639.1099|4664.0698||4693.9102|4667|4535.1401
00382|49472|/indices/swiss-mid|INDICES:CH|1347.15|1339.5699|1350.59|1329.3101|1340.55|1380.53|1388.1899|1371.55|1379.61|1383.52|1373.6|1372.97|1391.87|1390.15|1381.74|1381.39|1380.4301|1366.13|1354.3199|1367.16|1358.96|||1349.03|1336.4399|1346.39|1338.05|1341.52|1322.11|1324.3101|1317.74|1315.3199|1324.98|1324.1|1319.05|1307.54|1308.17|1309.26|1305.5601|1305.1801|1307.67|1304.8|1297.54|1292.3101|1278.78|1261.12|1250.9|1244.5601|1248.25|1252.01|1259.4|1256.46|1243.26|1247.4|1238.4399|1234.0699|1230.62|1241.38|1234.67|1240.3|1227.58|1234.13|1247.5|1285.04|1287.3|1278.33|1260.15|1269.17|1280.36|1266.55|1265.59|1269.5699|1289.1801|1311.0699|1308.5699|1298.51|1296.1|1300.13|1286.9301|1272.7|1290.85|1291.52|1284.01|1278.58|1281.67|1265.61|1241.6|||1250.8101|1244.2|1241.86|||1236.23|1223.61|1219.79|1218.4301|1227.91|1227.37|1224.17|1223.27|1211.49|1207.4|1216.13|1230.78|1231.53|1218.04|1220.0601|1206.65|1197.5601|1199.99|1177.67|1215.16|1214.67|1213.53|1210.4301|1218.62|1235.6899|1239.86|1237.55|1238.5601|1229.98|1226.85|1226.49|1227.3199|1207.0601|1202.59|1185.89|1172.96|1166.1|1166.16|1185|1153.65|1193.61|1198.52|1217.33|1219.92|1217.5|1233.4399|1244.51|1236.73|1237.16|1242.21|1234.62|1237.67|1233.03|1223.45|1219.5699|1207.13|1193.87|1184.48|1196.73|1226.8101|1222.8101|1222.6801|1207.4399|1214.83|1233.1899|1229.0699|1228.83|1228.72|1228.83|1235.88|1225.59|1219.6801|1209.2|1212.83|1206.1|1181.09|1186.11|1170.28|1155.83|1152.37|1163.1801|1180.2|1180.22|1182.4|1173.77|1174.84|1171.87|1172.42|1144.51|1138.54|1127.4399|1130.78|1140.24|1142.3101|1133.52|1121.02|1138.2|1132.0699|1125.5601|1128.88|1117.49|1127.5601|1114.15|1103.3199|1089.58|1079.85|1085.72|1076.9301|1078.08|1073.84|1068.75|1060.25|1054.2|1047.02|1041.5601|1035.34|1025.62|1011.88|1022.02|1027.97|1025.2|1037.87|1034.3101|1041.2|1051.72|1058.13|1054.3|1041.96|1043.34|1041.37|1025.38|1010.47|1040.51|1037.96|1036.8101|1053.91|961.41|1079.28|1083.33|1070.87|1076.49|1073.4301|1076.47|1076.7|1065.71|1063.77|1046.52||1043.9301|1042.87|1049.97|1048.53|1049.3101|1062.05||1064.33|1049.35|1022.47
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2117.8206|2104.9263|2126.7261|2112.6479|2133.7866|2226.6909|2246.1616|2216.6614|2251.6453|2284.5134|2242.4348|2229.0581|2293.8179|2302.9834|2281.4348|2272.1187|2275.7332|2250|2254.0498|2281.9995|2282.3418|||2246.1616|2247.491|2270.0901|2263.134|2249.6304|2229.7085|2233.417|2219.2878|2207.5596|2241.4302|2231.2502|2235.427|2192.8152|2203.2925|2209.1606|2204.207|2186.9978|2191.1904|2193.1848|2148.3938|2110.082|2089.2908|2085.4758|2080.8872|2059.4404|2069.7642|2081.7178|2131.3667|2140.8381|2096.0972|2114.6973|2105.8799|2085.8848|2069.5342|2082.199|2091.9634|2063.6223|2040.3013|2047.3276|2080.7004|2169.8738|2198.1648|2159.9141|2121.6001|2116.238|2179.3533|2169.8425|2170.0813|2188.561|2220.4912|2279.2917|2311.394|2294.0125|2304.0586|2337.2444|2331.1033|2297.3608|2330.3796|2342.4082|2329.6782|2303.7385|2306.5198|2304.0625|2285.0327|||2285.51|2285.6443|2277.084|||2261.3323|2230.0869|2208.7556|2220.366|2225.4553|2216.2908|2222.5247|2214.3528|2199.0884|2174.0449|2184.397|2226.5442|2235.0161|2203.1965|2231.4741|2209.7024|2164.3098|2183.8931|2095.2705|2214.7793|2233.6182|2229.3435|2214.3179|2239.6135|2271.5681|2302.2566|2302.6392|2293.9275|2263.0559|2270.3149|2269.8523|2266.1812|2230.1975|2209.8367|2163.3757|2165.061|2161.9045|2140.4812|2227.5811|2182.8828|2233.1526|2249.9814|2290.9675|2329.3955|2364.8506|2369.9551|2389.3164|2362.5491|2380.8823|2381.7109|2340.6797|2361.4348|2325.2041|2314.749|2290.353|2294.7854|2233.2827|2215.8799|2255.063|2296.0708|2305.157|2296.6282|2260.6838|2245.2705|2273.2124|2256.3728|2254.5112|2297.1692|2306.8579|2295.3623|2260.406|2252.6958|2253.678|2235.1433|2230.4646|2205.1189|2207.1145|2173.0029|2145.8076|2129.865|2148.7029|2193.136|2217.7971|2198.4524|2206.2654|2198.3596|2186.7219|2141.885|2092.7712|2067.1252|2078.4312|2050.5117|2108.2256|2135.1062|2107.6377|2080.4568|2110.5908|2093.5332|2066.7769|2050.5232|2050.9507|2045.8221|2012.6694|2036.4471|1983.955|1957.5809|1990.2279|1972.1393|1980.0754|1949.106|1939.772|1909.0992|1886.1958|1881.3409|1871.2708|1804.8066|1848.2833|1744.7902|1776.2458|1755.5913|1792.1627|1815.3635|1852.9023|1851.5759|1901.9055|1864.7285|1867.9604|1842.0699|1852.7468|1862.5247|1806.1294|1813.6849|1892.5923|1881.4232|1860.809|1916.2311|1933.9226|1993.9568|2013.6027|1985.6235|1978.3469|1945.5737|1973.0099|1969.0334|1967.8822|2007.6016|2006.4279|1945.5922|1990.2181|1963.4158|1996.5763|1939.2546|1962.7311|1948.9387|1982.0992|1971.0457|1978.4799|1850.7288
00388|174|/indices/spain-35|INDICES:ES|10363.5996|10426.2002|10477.0996|10190.7002|10350.7998|10884.5996|11042.7002|10833.2002|11045.0996|11328.5|11256.2998|11155.5|11441.7002|11533.0996|11519.5996|11415.7998|11468|11161.0996|11134|11152.2998|11143.2002|||10950.4004|10942.7998|11133.5996|11108.2002|11054.0996|10908.5|11027|10884.5|10959.5996|11132.4004|11119.5996|11128|11028.5996|11069.9004|11078.9004|11076.2002|11018.2998|11101.0996|11103.0996|10780.0996|10595.5996|10485.0996|10441.7998|10434.7002|10243.4004|10195.5996|10304.7002|10597.5996|10752.5|10472.4004|10466.7002|10470.9004|10397.9004|10298.5|10393.9004|10554.5|10383.0996|10160.7998|10132.0996|10123.2998|10882.2998|11189.5996|11022.4004|10852.4004|10904|11154.9004|11199.5|11158.7998|11275.4004|11410|11771.7998|11987.2998|11850.4004|11888.5|12028.5|12049.0996|11923|12094.4004|12192.5|12218|12163|12216.4004|12141.7998|11986.5|||12018.4004|12034.7002|12014|||11957.0996|11810.2002|11696.9004|11709.5996|11764.4004|11747.0996|11696.7002|11705.4004|11610.5|11535.0996|11771.7002|11957.2998|11975.7998|11864.4004|11969|11856.7002|11746.2002|11839.4004|11431.4004|11894.2002|12004.0996|11832.7998|11845.9004|11888.9004|12028.4004|12004|11964.9004|11943|11835.2998|11790.2002|11822.9004|11807.4004|11654.7002|11518|11313.9004|11308.7002|11328.5|11354|11689|11398.7002|11588|11590.4004|11796.7998|11911|11713|11786.5996|11945.7002|11747.7002|11889.4004|11900.2998|11714.2002|11717|11760.7002|11809|11857.7998|11821.9004|11594.7002|11322.2002|11385.4004|11766.5996|11870|11933.5|11622|11692.7998|11808|11813.0996|11784.2002|11772.2998|11728.5996|11836.7998|11657.5|11520.7002|11343.5|11388.4004|11514.0996|11325|11425.4004|11328.2002|11088.2002|11022.7002|11126.5996|11434|11359.7998|11419.4004|11342.7002|11400.7002|11255.4004|11239.7998|10880.0996|10804.7998|10616.9004|10626.5|10857.4004|11055.5|10942.5|10808.2002|10947.9004|10934.2002|10738.7002|10808.7002|10880.5996|10905.7002|10809.9004|10841.5|10743.2002|10648.9004|10614.2998|10535.9004|10360.9004|10176.7002|10123.2998|10163|10136.9004|10049.2998|9887.7002|9687.0996|9612.5996|9295.2998|9382.2998|9400.2998|9461.7998|9597.7998|9627.5996|9696.7998|9857.7998|9798.0996|9889.7998|9642.4004|9717.9004|9618.5996|9389.5996|9305.0996|9566.7998|9373.5996|9309.0996|9451.4004|9540.2998|9673.5|9688.2998|9624.7998|9618.7002|9460.2998|9485|9505.9004|9484.5|9706.7002|9566.0996|9554.7998|9519.2998|9407|9449|9294.7002|9336.7998|9250.0996|9282.4004|9356.9004|9251.7002|8879.5
00389|24227|/indices/ftse-latibex|INDICES:ES|3698.3999|3760.5|3755.3999|3662.8999|3685.1001|3807.1001|3783|3807.8|3814.2|3830.8999|3773.8999|3789.2|3852.8|3837.1001|3813.3999|3843.6001|3882.8999|3884|3885.8999|3933.3|3868.8999|||3732|3762|3711.3|3639.1001|3741.6001|3750.5|3684|3656.1001|3650.7|3668.8999|3708.6001|3698.8999|3671.1001|3668.7|3679.3|3706.2|3669|3599.1001|3612.7|3533.8999|3577.6001|3542.8|3506.8999|3438.6001|3376.3999|3407.7|3426.8999|3477.8999|3523.8999|3459.2|3427|3362|3400.8999|3304.7|3282.8|3258.2|3216.3999|3183.1001|3124.5|3234.3|3309|3343.1001|3282.8|3286.5|3239.8999|3217.3|3264.1001|3314.1001|3309.5|3413.3|3522.6001|3572.7|3512.2|3489.6001|3494.5|3543.3|3563.3999|3628.5|3656.3999|3633.1001|3630.3|3609.2|3604.5|3530.8|||3497.8|3495.2|3438.5|||3406.8|3416.3|3413.7|3429.3999|3533.8999|3518.3999|3493.3|3454.7|3429|3384.7|3400.2|3451.5|3481.2|3496.8999|3473.8999|3450.6001|3369.5|3377.3|3398.1001|3405.3|3392.7|3418.8|3394.7|3384.5|3411.7|3397.3999|3363.5|3303.6001|3315.7|3362.3|3354.3999|3338.2|3239.3999|3245.7|3218|3166.5|3150.8999|3080.5|3193.2|3050.3999|3237.5|3279.3999|3289.6001|3295.2|3342.1001|3254|3328.2|3310|3317.7|3297.3999|3209.8|3212.7|3157.3|3146.8999|3110.2|3098.6001|3041.3999|2983.3999|2989.1001|3033.8999|3011.8999|2992.3|2933.3|2928.3|2958.5|3011.2|2949|2963.7|3003.3|2963.8|2914.1001|2890.5|2908.6001|2890|2872.3|2872.8|2837.1001|2818.1001|2751.5|2742.6001|2725.6001|2743|2823.1001|2824.3999|2867.3|2910.8999|2960.8999|2917.6001|2859.7|2839.8999|2837.7|2799.8999|2896.7|2862|2845.2|2810|2855.7|2907|2857.8|2833.7|2862.8999|2829.6001|2748|2779.8999|2698.6001|2744.6001|2780.3|2741.8|2784|2714.7|2714.8|2699.5|2664.2|2578.3999|2561.6001|2472.3999|2421.1001|2417.3999|2451.1001|2398.5|2473.3999|2514.3999|2567.7|2581.2|2662.8999|2629.3999|2662.8|2638.8|2566.2|2574.6001|2462.8|2522.1001|2653.6001|2621.8999|2599.1001|2720.8|2733.2|2785.7|2807|2752.8999|2729.3|2708.3|2768.2|2679.3|2655.5|2775.1001|2811.1001|2738.3|2702.1001|2695.5|2641.6001|2608.8999|2603.6001|2583.8999|2701.3|2663.1001|2650.2|2497.3
00390|24228|/indices/general-madrid|INDICES:ES|1075.72|1074.6|1079.95|1053.27|1069.98|1126.23|1144.96|1123.9301|1142.54|1172.89|1164.0699|1151.62|1182.7|1190|1191.74|1181.62|1187.73|1152.63|1146.65|1151.88|1150.14|||1128.3199|1130.14|1150.12|1149.73|1144.91|1124.99|1139.02|1124.73|1131.16|1150.78|1150.1|1151.99|1143.0699|1146.47|1148.55|1147.2|1140.4|1150.0601|1150.27|1119.3101|1099.39|1087.17|1085.66|1088.24|1062.85|1055.15|1070.33|1102.03|1113.33|1087.96|1086.79|1091.37|1084.15|1071.61|1081.63|1097.98|1081.91|1052.59|1057.8|1052.67|1133.75|1165.8|1145.88|1131.17|1138.65|1164.03|1165.99|1163.24|1175.8199|1179.59|1224.15|1246.59|1232.8101|1238.6|1252.12|1254.27|1244.53|1263.42|1269.41|1272.54|1266.3|1272.3|1264.11|1248.37|||1249.05|1252.73|1251.63|||1243.15|1233.28|1216.99|1219.35|1225.16|1223.29|1220.98|1222.37|1213.71|1204.13|1233.39|1245.83|1248.88|1236.85|1248.88|1237.24|1230.73|1238.14|1203.8|1240.59|1254.05|1235.71|1236.46|1241.9399|1254.98|1255.92|1249.84|1246.72|1234.75|1230.3101|1234.65|1232.4|1222.27|1204.3|1180.6801|1182.46|1187.1|1192.59|1219.91|1187.47|1209.1|1211.66|1234.4301|1243.17|1222.39|1235.77|1246.08|1233.84|1249.9301|1250.62|1229.08|1224.86|1230.89|1236.37|1242.5601|1232.23|1218.5699|1182.25|1192.9|1230.02|1239.85|1244.37|1215.67|1223.01|1229.24|1234.1899|1230.84|1228.28|1227.37|1235.4|1219.79|1205.54|1184.37|1194.8199|1204.52|1188.14|1195.6|1187.26|1159.26|1152.8101|1161.83|1193.14|1190.98|1194.34|1187.9399|1189.9301|1174.01|1169.04|1135.9|1129.61|1108.54|1113.6|1127.86|1156.28|1141.98|1130.12|1141.73|1136.72|1117.85|1125.58|1130.42|1132.59|1127.3|1129|1115.59|1108.16|1099.9399|1092.46|1074.46|1057.74|1049.64|1052.9|1050.12|1043.62|1025.51|1006.97|996.4|966|977.13|977.53|988|998.47|1000.08|1007.07|1020.06|1021.15|1023.9|1006.13|1011.76|996.46|975.84|969.12|992.96|973.5|967.04|977.01|990.01|1000.98|1000.29|997.02|994.54|980.81|981.06|985.49|981.61|999.65|989.59|989.02|985.31|975.15|980.45|965.62|966.63|957.4|960.55|967.43|959.73|921.3
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10304.2002|10237|10250.9004|10046.2998|10249.4004|10687.2002|10785.5|10611.7998|10791.2002|10905.5996|10770.7002|10828.7002|10962.5996|10957.0996|10909.2998|10917.7002|10967.4004|10872.9004|10858.7998|10869.5996|10800.9004|||10651|10743.2998|10845.4004|10886.7002|10831.5996|10707.7002|10791.5|10596.4004|10655.9004|10714.9004|10763.2998|10721.9004|10685.9004|10677|10663.4004|10618|10596.2002|10781.4004|10776.0996|10696.7002|10652.5996|10579|10528.9004|10471|10353|10399.2998|10455.5|10533.4004|10544.7002|10401|10426.7002|10295.5|10238.0996|10157.2998|10259.5|10282.9004|10088.2002|9944.7002|10027|10145.4004|10830.2998|10998.0996|10907|10854.5996|10806.7002|10937.2998|10881.7002|10885|10754.7002|10875.4004|11053.7002|11146.7998|11100.5|11113.2998|11154.5|11176.5|11032.4004|11211.5996|11302.7998|11187.9004|11113.7002|11136.7002|10992.4004|10797.5|||10683.5|10732.2998|10712.7002|||10624.5|10603.2998|10542.4004|10585.0996|10633.5|10536|10558.0996|10613.2002|10573.7998|10472.4004|10588.2998|10720.2002|10619.2002|10589.7002|10632.2998|10581.2002|10518.9004|10592.7002|10407.5|10709.9004|10790.9004|10769.2998|10721|10748.7998|10917.4004|10902.2002|10915.7998|10828.7998|10758.7998|10744.5|10757|10832.4004|10767.2002|10780.7998|10571.0996|10491.9004|10570.9004|10604.0996|10819.5996|10346.4004|10683.9004|10825.7998|11004.2998|11035.0996|11001.0996|11146.5996|11242.7998|11119.5996|11289.2002|11387.2002|11254.2002|11368.2002|11336.5996|11366|11378.7002|11326.7998|11153.5996|11048.2002|11201.0996|11402.0996|11411.2998|11405.2002|11213.5|11130.0996|11166.7002|11277.7002|11267.4004|11348.5|11406.7998|11486.7998|11310.7998|11207.4004|11073.4004|10989.9004|11085.5996|10938.4004|10944.7002|10812|10749.5996|10583.9004|10664.4004|10857.9004|10925.0996|10839.7002|10855.7002|10830.7998|10805.7998|10751.0996|10587.5|10478.7002|10441.9004|10374.7002|10551.0996|10651.7002|10490.5996|10450.5|10509.4004|10494.2002|10428.2002|10511.0996|10608.7998|10631.9004|10469.2002|10433.9004|10307.2998|10314.7002|10194.2002|10249|10272.5996|10211.2998|10164.9004|10097.5996|10083.9004|9988.4004|10155.5996|10127.9004|10045.7998|9962|10000.5996|9982.9004|10085.2002|10178|10305.2002|10297|10384.7002|10208.0996|10286.7002|10145.5996|10069.2002|10020.2002|9888.9004|9857.0996|10076|10023.5996|9934.5|10085.0996|10082.4004|10127.0996|10258.4004|10176.4004|10096.5996|10046.7998|10164.5|10257|10260.2998|10324.0996|10190.5996|10159.2002|10042.5|9949.5|9971.7998|9947.5996|10054.2998|9957.2998|10059.0996|10093.7002|9967.5996|9675.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|7234.2998|7211.6001|7189.8999|6987.2002|7153.3999|7407.7002|7456.5|7407.1001|7553.1001|7666.8999|7561.7002|7488.5|7524.6001|7541.6001|7477.2002|7451.7002|7456.2002|7350.5|7313.6001|7304.2998|7272.1001|||7234.2002|7228.6001|7302|7278.2002|7336.2998|7220.8999|7220.2002|7206.5|7224.8999|7236|7271.3999|7224.6001|7117.7002|7128.7002|7073.1001|7128|7078.3999|7071.6001|7183.3999|7086.7998|7083.3999|7068.3999|7042.2998|7032.7998|6991.5|6985.2002|6995.1001|7114.2998|7167.5|7133.2002|7106.7002|7084.2998|7051.3999|7009.3999|6954.7002|7091.8999|7054.7002|7007.8999|7020.2002|7121.3999|7541|7637.2998|7624.1001|7511.2002|7531.8999|7561.2998|7595.1001|7536.8999|7556.7998|7566.2998|7691.7002|7822.1001|7761.1001|7726.7002|7777.3999|7769.1001|7703.3999|7764.8999|7859.7998|7795.5|7606.3999|7651.7002|7459.2002|7323|||7242.7002|7301.2002|7310.3999|||7341.2998|7324.2998|7349|7383|7402.6001|7377|7411.6001|7380.7998|7276.1001|7251.2998|7353.5|7369.2998|7348.6001|7330|7415.7002|7427.5|7371.8999|7437.2998|7289.8999|7529.5|7571.1001|7533|7512.6001|7501.7998|7604.2002|7560.2002|7543.2998|7456.1001|7483.8999|7471.5|7506.7998|7493.5|7427.7998|7448.3999|7339.3999|7368.2998|7456.2002|7384.1001|7527.5|7242.3999|7522.7998|7683.2002|7805.3999|7815.1001|7790.8999|7901.3999|7975.5|7983.8999|8071|8131.8999|8052|8179.3999|8150.1001|8195.5996|8226.5|8164.2002|8055.1001|7959.1001|8022.2998|8226.5996|8250.5996|8276.7998|8137.1001|8184.1001|8282.2998|8259.5|8212.5996|8298.5996|8284.5996|8300.5996|8135.2998|8017.7002|7942.6001|7892.5|7841.6001|7792.6001|7742.7002|7674.1001|7548.1001|7501.7998|7572.6001|7783.2998|7847.2998|7864.3999|7670|7635.6001|7510.7998|7489.6001|7290.3999|7303.2002|7289.2002|7241.2998|7284|7247|7158|7147.2998|7187.8999|7140.6001|7172.2998|7181|7169|7187.8999|7023|7022.7998|6999.6001|7008.7002|7041|7064.2998|7055.1001|6948.2998|6904.6001|6856.7002|6882.3999|6773.3999|6828.5|6766.2002|6761.5|6661.2002|6710.2998|6755.5|6879.2002|6942.3999|6980.5|7008.5|7119.2002|7063|7068.3999|7076.2998|7142.1001|7086.3999|7005.5|6955.6001|7082.1001|7015.2002|7083.8999|7251.6001|7275.5|7304.7002|7380.1001|7381.7002|7376|7232.8999|7433.8999|7319|7226.7002|7269.2998|7232.2998|7155.1001|7166|7084.3999|7096.3999|7021.2002|6981.2998|6937.2002|6994.2002|6973.2002|6986.2998|6885.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|347.86|345.41|348.31|345.46|346.58|356.7|356.93|352.72|353.77|356.38|350.25|348.88|354.15|356.49|356.34|353.66|358.05|353.91|352.27|355.84|353.14|||345.9|343.42|345.24|344.03|344.1|341.49|342.74|338.33|337.58|343.08|341.51|340.89|336.83|338.83|339.68|339.45|338.66|338.91|340.21|334.09|330.25|327.77|324.87|320.75|317.84|319.45|321.45|327.29|327|321.51|322.31|320.96|318.44|317.7|319.31|317.73|317.29|316.24|317.69|320.81|331.79|335.04|331.98|325.94|325.52|331.57|326.68|326.28|327.37|330.13|338.83|340.89|338.68|339.18|341.41|341.2|335.36|340.69|344.2|341.98|340.56|341.58|343.52|336.96||336.7|336.21|336.84|336.02||333.63|334.66|331.63|326.29|326.64|326.19|325.42|323.68|323.2|318.32|313.36|314.47|319.39|320.46|316.63|319.3|315.82|309.14|311.05|300.92|315.84|317.98|314.73|312.73|314.43|317.94|322.44|320.86|320.74|316.78|316.94|316.67|314.91|310.5|308.44|302.33|302.66|300.78|302.11|310.09|301.86|309.72|312.48|321.21|323.97|321.06|326.42|328.29|323.75|326.61|326.64|324|320.74|318.18|313.38|314.29|309.03|303.19|300.25|302.45|312.31|312.69|312.82|304.94|309.21|311.54|313|312.12|313.54|312.09|315.26|310.17|307.56|304.17|307.09|306.37|299.48|299.24|295.33|291.33|290.12|289.84|298.03|297.48|299.29|298|299.41|294.82|297.1|287.02|287.72|282.63|283.33|286.09|290.6|288.19|283.72|288.9|289.57|286.67|288.18|285.63|287.51|283.63|282.63|278.95|272.99|278.36|279.14|275.34|271.85|270.89|269.5|268.74|265.32|260.88|253.68|250.8|242.61|245.64|246.36|247.44|251.27|251.59|253.28|258.45|256.33|258.89|253.92|256.48|254.62|250.22|247.1|257.47|254.21|253.17|255.65|258.81|262.95|267.62|266.87|267.11|264.73|266.1|266.26|264.27|271.12|267.15|265.24|265.17|260.42|265.29|259.36|261.11|260.55|262.46|261.56|262.41|249.59
00395|14861|/indices/ams-all-share-index|INDICES:NL|525.89|543.52|542.22|545.47|540.87|547.81||554.29|551.3|555.56|557.85|547.65|549.99|558.83|559.81|555.84|557.26|558.08|550.39|555.01|557.97|||550.56|539.97|539.57|540.44|539.86|542.52|536.64|536.04|530.43|531.11|536.28|538.24|531.35|524.73|531.34|529.95|532.72|529.7|528.23|529.08|519.74|519.3|513.62|507.43|497.58|492.93|502.34|502.25|507.96|508.18|506.62|504.03|497.75|492.73|491.86|493.98|492.11|493.99|493.09|491.37|503.46|518.43|520.26|515.5|510.01|504.61|509.9|514.14|512.93|514.34|518.69|525.5|532.96|529.16|527.99|531.45|527.89|526.86|532.57|534.28|532.3|532.61|533.34|533.29||521.04|520.51|523.68|521.83||518.22|517|516.17|513.22|504.66|507.52|510.84|506.26|503.05|499.95|496.86|490.73|495|501.58|502.68|497.2|495.23|493.31|480.15|485.7|480.58|497.52|495.15|497.2|486.67|491.09|500.35|502.3|503.45|495.68|494.88|496.02|489.84|491.69|480.95|481.21|478.22|469.3|473.85|473.6|484.54|476.07|488.62|489.72||500.05|507.36|506.64|509.53|502.31|505.59|505.71|496.12|498.19|491.21|490.2|482.93|483.52|470.64|468.3|477.86|486.21|487.95|487.29|478.6|482.59|490.08|489.3|487.3|490.45|491.65|489.96|484.09|481.19|483.74|480.55|478.56|472.96|469.32|461.72|455.91|454.63|457.55|465.09|471.59|466.37|469.42|471.52|468.46|462.72|452.72|446.22|446.79|442.49|451.76|453.64|451.77|445.17|451.57|454.13|450.01|445.49|448.43|448.97|441.87|443.17|433.39|429.65|435.97|432.55|432.65|425|424.42|422.81|417.42|413.05|409.48|395.81|392.31|383.03|388.38|384.58|391.55|392.56|400.1|399.34|410.91|402.55|407.87|401.59|401.01|401.91|392.55|393.5|407.1|400.61|397.57|406.68|408.77|420.73|424.31|422.64|416.28|414.93|421.47|416.77|417.61|424.87|424.14|410.6|411.87|415.81|413.9|410.04|409.16|407.38|418.64|411.98|406.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL|493.64|492.51|491.69|485.09|493.89|506.32|509.66|511.78|514.31|513.73|506.78|503.44|507.2|510.62|509.33|508.03|510.02|507.74|502.43|506.72|502.45|501.25|501.25|499.47|501.38|496.9|493.53|494.25|490.08|491.78|485.33|484.26|487.34|488.05|486.66|484.58|482.11|478.38|479.16|475.19|475.51|474.44|471.15|473.82|470.28|469.09|469.35|464.24|464.49|463.76|468.07|466.74|463.13|463.93|462.45|460.11|457.46|458.35|456.99|455.77|455.84|459.16|461.67|472.65|473.9|470.84|463.15|464.41|466.96|464.24|463.71|463.3|467.22|471.85|473.23|469.62|472.2|472.48|471.39|470.89|477.18|478.71|473.56|478.58|473.99|470.24|462.14|457.38|457.22|455.59|455.79|458|453.52|452.22|453.49|450.67|445.93|443.06|444.15|441.79|442.67|443.49|440.02|437.56|441.57|442.09|443.79|441.51|444.96|442.07|437.59|440.62|432.54|445.65|448.31|447.49|446.81|449.81|457.56|458.9|457.76|453.69|450.15|450.8|452.83|456.08|449.28|450.52|443.29|438.51|438.33|437.9|444.5|434.17|445.97|446.45|453.08|452.21|449.73|452.82|453.16|447.6|452.01|450.44|446.21|446.25|439.94|438.31|436.64|435.09|426.96|420.96|428.67|434.71|434.23|432.33|429.43|432.83|433.16|435.8|437.27|440.13|442.16|440.32|433.76|431.4|429.5|431.9|431.85|429.8|428.15|423.55|419.23|412.25|411.44|419.72|423.74|428.03|427.94|432.2|425.13|425.11|414.93|415.34|413.56|407.12|413.32|412.48|410.49|403.84|412.13|416.08|410.73|410.73|406.07|406.26|396.92|393.45|388.99|385.82|387.83|389.35|386.97|386.11|386.63|386.93|386.53|386.3|386.81|381.38|372.72|371.44|374.91|376.15|378.75|385.67|388.15|389.49|397.24|394.4|395.18|395.12|392.01|386.4|376.6|374.33|380.47|386.34|383.35|390.42|393.45|401.24|398.81|398.09|397.65|395.09|395.15|390.65|386.81|391.34|388.37|385.52|383.14|380.48|384.91|381.3|380.21|379.21|381.09|377.2|372.22|365.48
00397|14862|/indices/amx-index|INDICES:NL|566.08|562.1|564.3|556.88|567.61|587.38|590.58|582.93|586.29|587.35|575.11|570.6|579.84|581.17|576.56|576.48|579.71|573.35|570.06|578.72|574.9|572.71|572.71|564.83|564.19|564.96|564.47|562.4|559.15|558.9|549.53|545.84|548.99|549.14|546.64|541.33|544.09|543.06|540.53|538.72|536.5|540.93|535.53|531.27|530.44|525.65|521|518.26|518.29|526.69|530.43|527.12|521.77|521.24|514.73|510.87|506.96|509.7|509.71|506.65|501.25|509.44|515.94|531.43|532.91|526.29|518.79|519.9|522.85|518.68|519.84|519.45|527.73|539.41|539.72|535.94|535.76|538.47|536.85|531.01|538.02|538.02|534.22|529.81|528.55|523.68|510.85|510.82|508.53|508.33|506.7|506.92|505.96|506.23|507.3|508.65|496.99|505.88|506.7|502.52|503.68|500.67|497.54|495.32|499.55|504.32|504.05|497.72|500.57|496.76|487.45|491.81|479.41|496.14|501.82|501.89|498.71|498.52|507.37|511.45|509.67|500.36|495.16|492.53|489.02|493.47|484.54|482.1|473.99|463.38|466.15|465.94|479.05|451.93|475.34|475.6|485.11|486.47|485.86|494.29|497.95|493.99|499.21|501.75|497.32|495.21|492.39|487.09|484.86|478.69|464.57|457.41|462.44|475.73|476.25|476.53|472.94|475.52|477.78|481.82|481.84|480.8|480.88|486.52|477.18|472.7|468.24|470.7|471.61|464.19|465.05|459.33|450.52|436.59|440|452.02|457.21|458|459.2|461.05|453.1|449.36|435.07|432.53|432.44|425.32|435.45|435.4|426.74|416.5|422.12|423.74|418.41|418.5|410.3|411.82|406.88|398.89|389.9|384.53|389.22|388.94|385.26|380.68|380.45|376.77|374.74|370.64|366.61|359.15|356.84|346.76|352.86|351.75|355.2|360.33|363.67|367.65|369.72|365.79|366.25|361.12|360.27|358.54|348.82|343.17|357.84|358.88|358.92|365.88|369.82|378.97|375.97|374.51|373.92|372.16|374.39|372.42|370.19|377.29|371.32|368.94|367.28|367.8|374.23|369.36|373.13|369.3|371.44|373.11|365.41|352
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|284.65|298.88|297.52|295.73|293.91|300.62|308.13|303.52|300.47|306.04|306.04|304.42|305.04|311.69|312.98|304.89|309.83|306.3|300.79|303.39|299.84|293.74|293.74|293.74|290.97|290.08|290.46|287.94|288.49|281.27|280.72|277.2|278.85|281.24|284.54|280.89|276.5|276.41|274.77|275.36|271.03|272.2|267.35|261.35|266.6|268.85|266.3|266.2|266.59|273.8|274.24|281.67|282.79|280.43|276.65|274.12|267.95|266.55|268.44|266.08|261.03|260.49|258.42|268.3|276.1|278.1|276.07|270.42|268.01|274.53|276.98|278.02|280.02|283.4|289.91|295.55|296.34|294.51|296.58|290.71|288.08|292.43|282.64|282.55|284.82|284.82|279.16||273.44|273.44|274.65|272.11|269.48|269.48|269.48|269.76|270.18|266.36|270.64|275.79|269.98|276.62|274.84|276.2|270.82|286.04|286.04|289.84|285.64|287.29|284.48|276.6|284.05|283.05|291.56|293.22|297.14|290.6|293.71|299.32|293.75|293.34|297.43|296.05|292.36|292.58|292.82|285.3|283.91|279.61|270.68|280.29|274.12|278.95|268.65|287.96|297.25|297.25|297.05|302.95|306.39|304.72|303.99|305.72|303.71|298.85|299.47|295.43|293.15|289.47|290.65|277.77|276.44|287.28|294.38|290.46|287.65|280.46|281.9|286.74|287.49|284.69|287.23|291.37|289.65|286.2|284.17|285.08|282.33|284.64|282.04|283.47|274.29|270.89|266.77|275.33|280.66|286.63|278.94|280.17|285.91|286.65|274.67|263.4|256.84|257.75|253.33|260.39|261.6|252.4|247.94|253.79|253.49|253.58|251.38|249.17|246.51|239.06|238.58|233.27|231.47|238|232.82|230.13|224.55|226.84|222.59|219.47|224.23|221.21|215.23|209.55|204.85|205.9|206.6|212.04|210.43|217.56|220.88|225.36|220.53|221.14|214.49|214.56|214.96|203.61|205.69|216.96|212.68|211.44|221.5|224.25|231.74|231.87|231.87|225.46|223.1|226.71|223.08|225.39|230.08|221.47|221.47|213.58|214.8|213.9|216.3|215.29|220.7|220.7|212.76|207.22
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2578.6499|2561.4199|2575.6299|2509.3201|2545.22|2655.3999|2665.3401|2634.4199|2660.74|2685.3301|2673.52|2664.8201|2706.76|2706.23|2716.1899|2712.74|2723.27|2685.8|2686.8401|2696.3401|2688.75|||2656.8501|2650.75|2671.5601|2664.49|2664.3201|2647.3899|2653.97|2635.6001|2630.97|2656.48|2662.28|2639.27|2619.75|2619.9299|2615.1699|2618.8201|2614.79|2601.02|2618.8501|2588.1399|2565.3999|2553.3101|2541.9099|2533.1699|2505.3|2512.5|2507.28|2526.74|2526.01|2500.4299|2512.8899|2489.3899|2467.1399|2462.2|2475.1299|2449.52|2437.6499|2400.3701|2397.8799|2427.8799|2528.7|2547.1899|2536.55|2496.8799|2497.0801|2523.8|2483.8701|2463.98|2454.8|2471.26|2522.71|2541.3201|2545.6599|2542.9399|2578.0601|2582.5|2560.3601|2588.8401|2604.6499|2597.71|2591.77|2590.1299|2566.8701|2521.73||2522.4399|2518.46|2519.24|2500.2||2485.4399|2496.78|2488.71|2459.76|2491.47|2511.3201|2508.75|2513.95|2510.5801|2487.3799|2472.1201|2499.8201|2530.8101|2532.04|2521.98|2534.28|2499.3999|2439.5701|2469.54|2382.73|2491.26|2515.2|2506.9199|2499.0901|2490.26|2523.47|2536.9299|2533.6001|2518.6201|2502.1001|2463.51|2482.5|2497.8201|2455.4199|2429.6201|2401.5901|2365.9399|2378.6899|2391.1599|2475.71|2370.1599|2442.4099|2476.47|2553.5|2571|2551.49|2586.8701|2617.8701|2581.51|2591.97|2590.1799|2562.3601|2556.8601|2553.8999|2535.8701|2541.8401|2525.02|2467.3|2424.8799|2433.3799|2489.3201|2489.3|2499.26|2465.8301|2470.3|2486.3701|2482.5701|2499.74|2502.23|2492.78|2517.3401|2479.96|2449.71|2432.54|2456.75|2450.46|2417.5701|2401.1499|2383.52|2343.1399|2303.5601|2313.1599|2365.5801|2378.6101|2384.7|2405.45|2414.79|2393.8799|2364.1599|2301.8999|2280.8201|2258.3899|2231.4299|2267.04|2286.6299|2281.1201|2247.76|2296.0601|2265.3401|2218|2195.5901|2182.21|2188.29|2165.29|2153.73|2124.47|2100.53|2132.79|2144.52|2136.5801|2126.24|2109.28|2108.5801|2097.99|2092.3|2083.6699|2030.6801|2007.59|1965.9399|1963.6|1973.55|1979.1801|2017.92|2030.39|2040.05|2072.0601|2035.6899|2046.64|2012.97|2028.38|2026.13|1972.34|1934.64|2003.0699|1993.29|1965.0699|1992.37|2008.0699|2067.98|2064.6499|2052.04|2079.23|2057.05|2067.46|2080.1599|2065.48|2101.5701|2084.48|2094.5701|2080.02|2066.74|2084.03|2074.3201|2070.1101|2061.05|2093.75|2087.23|2070.3101|1999.83
00405|49513|/indices/bel-20-institutional|INDICES:BE|4928.2202|5062.4502|5007.96|5009.3301|4900.7998|5014.8501|5187.8901|5164.1699|5138.3901|5196.8198|5236.2998|5191.1699|5226.8101|5280.8901|5269.04|5254.0601|5265.3701|5242.21|5175.79|5230.75|5230.1699|||5198.9399|5136.6802|5151.5498|5169.54|5153.1201|5182.54|5139.1001|5138.3901|5109.52|5118.8901|5149.0801|5169.9702|5103.9399|5059.7598|5091.73|5068.9302|5108.96|5054.9502|5044.3101|5064.0898|5009.6499|5028.27|4962.7402|4932.9502|4877.6001|4811.23|4877.7202|4854.3599|4889.6699|4902.5298|4884.4502|4873.6401|4801.1899|4751.3701|4774.02|4759.1299|4733.9199|4680.3701|4658.9702|4640.2798|4761.2798|4906.27|4940.1099|4921.8901|4858.8301|4822.5801|4836.48|4841.8701|4800.54|4801.8301|4818.2202|4881.0898|4940.6099|4950.9702|4919.4502|4987.1699|4994.4302|4974.9102|5015.27|5021.2998|5019.4302|5030.5801|5013.79|4967.6899||4866.25|4864.3999|4893.98|4874.8999||4825.2798|4823.5098|4822.6099|4810.0601|4752.79|4825.7002|4896.46|4859.8301|4846.5498|4808.9102|4801.5698|4776.3701|4851.6299|4898.7598|4908.3799|4881.8901|4865.4399|4814.0898|4676.7002|4745.3301|4686.5698|4835.5498|4834.3999|4871.0601|4796.79|4800.9502|4877.8799|4880.9702|4896.96|4841.2202|4791.8999|4786.2002|4761.8101|4798.3999|4696.8398|4672.4399|4637.8398|4541.1099|4630.5801|4621.5098|4713.7202|4581.4199|4718.71|4815.7002|4920.1802|4937.96|4979.4502|4992.1201|5035.2598|4979.6699|4991.73|4991.5498|4890.5898|4943.1899|4919.5298|4910.3999|4842.6802|4880.6201|4724.4302|4666.4199|4734.8101|4800.96|4810.9199|4809.79|4751.7598|4768.0898|4807.23|4783.04|4809.3101|4823.1899|4832.3501|4824.5898|4766.0098|4705.0601|4744.5898|4729.2202|4721.2798|4673.6201|4627.6099|4546.6899|4482.3398|4420.3901|4500.3701|4563.6299|4619.04|4584.6699|4629.5898|4657.8599|4620.1602|4541.8301|4454.1899|4365.5601|4360.4902|4301.1001|4386.7402|4397.0498|4384.9902|4363.8901|4425.7002|4345.1201|4294.6499|4191.9702|4214.7402|4200.6401|4184|4156.9102|4089.9299|4067.5801|4121.8599|4118.9902|4129.4302|4100.1299|4072.1799|4060.95|4018.0701|4020.8501|4016.48|3907.3601|3845.3899|3788.77|3797.3601|3781.76|3847.75|3877|3936.5601|3931.1499|4000.45|3917.52|3930.55|3883.4399|3888|3886.46|3790.23|3755.53|3850.53|3818|3786.78|3846.45|3872.25|3990.24|3970.1101|3978.9199|3964.0601|3943.95|3992.55|3976.4199|3983.2|4018.5801|4031.53|3981.74|3964.55|4004.6399|3968.26|3986.29|3966.45|3950.55|4049.7|3993.54|3937.6899
00406|49514|/indices/bel-20-private|INDICES:BE|4140.9199|4253.71|4214.6299|4215.7798|4124.4399|4221.73|4367.4102|4347.4399|4325.7402|4374.9199|4408.1602|4374.2798|4404.75|4450.3198|4443.4702|4430.8301|4440.3701|4420.8398|4364.8301|4411.1802|4410.6899|||4384.3501|4331.8501|4344.3799|4359.5601|4345.71|4370.52|4333.8799|4333.29|4308.9399|4316.8398|4342.2998|4359.9199|4304.23|4266.98|4293.9302|4274.71|4308.4702|4262.9199|4253.9502|4270.6299|4224.7202|4240.4199|4185.1602|4160.04|4113.3501|4057.3899|4113.46|4093.76|4123.54|4134.3799|4119.1299|4110.02|4048.9199|4006.9099|4026.01|4013.45|3992.1899|3947.03|3928.98|3913.23|4015.27|4137.54|4166.0801|4150.71|4097.5298|4066.96|4078.6799|4083.23|4048.3701|4049.46|4063.28|4116.2998|4166.4902|4175.2402|4148.6499|4205.7598|4211.8901|4195.4199|4229.46|4235.6299|4234.0601|4243.4702|4229.2998|4190.4199||4104.8501|4103.2798|4128.2402|4112.1401||4070.29|4068.79|4068.04|4057.45|4009.1399|4070.6499|4130.4399|4099.54|4090.3701|4058.6001|4052.3999|4031.1299|4094.6499|4134.4302|4142.5498|4120.1899|4106.3101|4062.97|3947.95|4005.8899|3956.28|4082.04|4081.0801|4112.02|4049.3201|4052.8301|4117.7798|4120.3901|4133.8901|4086.8301|4045.1899|4040.3899|4019.79|4050.6899|3964.95|3944.3501|3915.1499|3833.48|3909.01|3901.3601|3979.2|3867.52|3983.4099|4065.29|4153.48|4168.4902|4203.52|4214.2202|4250.6401|4203.71|4213.8901|4213.73|4128.5098|4172.9199|4152.9399|4145.23|4088.0701|4120.1001|3988.24|3939.27|3997|4052.8401|4061.25|4060.3|4012.25|4026.04|4059.0901|4038.6599|4060.8401|4072.5601|4080.3|4073.74|4024.28|3972.8101|4006.1899|3993.21|3986.51|3946.27|3907.4199|3839.0901|3784.75|3732.45|3799.98|3853.3999|3900.1799|3871.1599|3909.0901|3932.96|3901.1201|3834.98|3760.98|3686.1499|3681.8701|3631.72|3704.03|3712.74|3702.5601|3684.74|3736.9299|3668.8899|3626.27|3539.5801|3558.8|3546.8999|3532.8401|3509.97|3453.4199|3434.55|3480.3799|3477.95|3486.77|3462.03|3438.4299|3428.95|3392.74|3395.0901|3391.3999|3299.26|3246.9399|3199.1299|3206.3799|3193.21|3248.9299|3273.6201|3323.9199|3319.3501|3377.8601|3307.8401|3318.8401|3279.0601|3282.9199|3281.97|3200.71|3171.3999|3251.6299|3224.1599|3197.8|3248.1899|3269.97|3369.6101|3352.6101|3360.05|3347.5|3330.52|3371.5601|3357.9399|3363.6599|3393.54|3404.47|3364.71|3350.6799|3384.5601|3353.8201|3369.05|3352.28|3338.8401|3422.6399|3375.1799|3327.98
00407|14836|/indices/bel-mid|INDICES:BE|3072.0601|3181.47|3154.75|3161.0801|3113.22|3208.96|3285.0701|3267.76|3232.1599|3287.3101|3273.1399|3235.55|3273.55|3303.3999|3294.46|3277.28|3298.5901|3288.3401|3261.03|3287.4099|3290.8999|||3248.1799|3207.4199|3226.3799|3251.0701|3247.4099|3264.3101|3236.8401|3228.1599|3196.72|3191.5601|3180.9099|3164.02|3136.71|3111.54|3111.04|3084.8301|3100.8999|3078.8899|3069.6799|3092.02|3071.3601|3055.1001|3028.1899|2998.3799|2955.01|2924.8101|2958.8401|2964.1899|2989.5701|2980.3201|2968.6799|2956.53|2929.8799|2916.6599|2923.3501|2931.03|2921.9199|2902.5|2875.1101|2869.8899|2968.1399|3051.8999|3045.98|3000.01|2976.4399|2965.2|2956.46|2959.1101|2953.95|2950.4199|3000.5901|3018.9399|3054.71|3060.1101|3047.0701|3039.76|3014.8701|2995.6499|3016.5701|2986.3899|2969.1699|2957.6899|2925.3301|2895.03||2826.3401|2823.6699|2823.0901|2829.27||2808.5|2802.1299|2788.97|2774.28|2759.0701|2763.53|2761.54|2756.0801|2763.5|2758.6299|2755.8501|2749.72|2774.6399|2806.6299|2795.79|2791.4199|2781.3899|2784.6399|2739.1001|2774.3501|2747.8501|2835.3501|2849.01|2862.99|2838.23|2836.28|2869.8601|2844.8501|2860.1899|2832.5801|2827.9399|2853.55|2837.3201|2831.1599|2774.0601|2780.05|2763.4399|2705.98|2752.6499|2781.54|2803.5701|2687.6201|2784.6799|2841.9299|2896.6499|2896.3999|2923.04|2943.99|2949.8101|2937.3799|2938.8201|2905.0901|2866.6399|2891.3|2844.27|2836.1299|2809.5|2811.01|2733.5901|2701.1799|2757.6399|2799.97|2809.6001|2781.8701|2763.95|2779.76|2819.04|2813.5901|2799.2|2836.6899|2848.1001|2835.0701|2772.1599|2737.6599|2766.6699|2734.6299|2714.6899|2684.75|2675.1101|2625.1101|2570.45|2531.24|2583.0601|2612.25|2649.1299|2596.3|2621.72|2619.1299|2574.27|2518.1399|2474.03|2436.2|2432.8101|2400.8799|2454.8101|2456.3401|2424.51|2419.6499|2447.6201|2404.9299|2391.9299|2358.5601|2362.77|2363.1299|2328.05|2304.6001|2273.99|2270.6599|2298.2|2275.3401|2262.1599|2245.8401|2242.75|2235.98|2221.3999|2226.1001|2215.71|2167.9099|2152.8601|2127.6299|2137.8501|2138.1499|2185.72|2189.6799|2214.48|2229.3999|2264.4099|2247.1299|2260.01|2237.0801|2221.1699|2216.1799|2162.4199|2185.01|2248.72|2215.9099|2211.6799|2276.3799|2292.1599|2347.22|2339.79|2337.6001|2301.9099|2282.0601|2308.8999|2316.1299|2331.6399|2367.72|2334.5|2282.01|2267.8799|2285.52|2263.4099|2277.6101|2283.3799|2281.74|2309.4199|2257.8601|2208.6499
00408|14837|/indices/bel-small|INDICES:BE|6308.7598|6418.0898|6366.8599|6363.7598|6308.8501|6441.21|6500.6899|6479.4102|6448.1802|6466.23|6479.1401|6472|6483.6899|6487.9902|6461.9502|6451.04|6482.3901|6468.8101|6430.9302|6462.75|6479.79|||6425.3501|6381.6699|6480.0498|6532.9102|6525.7798|6509.9902|6456.5|6406.3101|6345.5601|6301.52|6282.4502|6238.29|6242.4102|6217.3101|6171.1899|6102.54|6120.7998|6070.96|6080.4502|6039.0698|5989.04|5974.5898|5934.27|5902.2598|5878.8398|5863.9199|5913.1299|5909.9702|5938.4902|5897.7402|5903.6699|5916.2202|5880.9199|5884.8301|5906.75|5908.9702|5917.8999|5913.8701|5919.2202|5970.8901|6078.9399|6103.4702|6125.4902|6113.6401|6085.6602|6099.1099|6093.7998|6128.8398|6129.6299|6151.8101|6176.4102|6208.2598|6205.6699|6183.6001|6123.3901|6107.7202|6073.52|6079.9502|6061.7598|6077.25|6045.8101|6027.1602|6012.1699|5950.5||5867.6001|5872.6602|5902.75|5863.8901||5785.02|5756.3398|5742.4399|5723.8398|5730.3701|5729.3101|5731.7798|5739.8999|5757.9399|5751.8599|5751.6699|5755.0698|5779.9502|5779.2402|5763.4702|5757.3501|5772.8501|5781.4199|5779.6401|5793.2002|5788.96|5865.75|5894.4102|5874.4502|5851|5854.2998|5869.54|5858.3101|5837.5698|5790.0498|5770.1201|5757.75|5783.5801|5754.2598|5696.96|5705.48|5704.9502|5689.1802|5758.6899|5789.54|5805.0698|5808.8599|5910.1299|5929.6899|6025.9702|6025.3301|6027.73|6049.6899|6069.4302|6031.0098|6000.1499|6060.4702|6036.3501|6049.8701|6024.3701|6002.23|5979.3301|5944.6401|5940.3301|5908.3999|5984.27|6027.29|5987.6899|5961.0801|5995.9502|6002.6401|6046.1699|5967.9199|6000.2798|5968.71|6010.9702|6032.6401|6040.6499|6032.5098|6063.5098|6017.7998|6011.2598|5943.6802|5930.1299|5876.3301|5786.27|5782.9399|5832|5862.3901|5872.96|5830.8198|5866.1499|5883.1201|5808.2002|5695.29|5683.6299|5616.71|5611.8301|5583.8301|5624.8398|5628.98|5608.7402|5635.0898|5613.1001|5531.7202|5517.79|5495.21|5458.3999|5422.4902|5360.8999|5311|5261.5098|5237.23|5261.29|5232.5|5224.2998|5210.6099|5232.6299|5203.3398|5178.2402|5148.48|5128.29|5090.3901|5087.21|5047.4102|5037.1602|5040.3501|5113.9399|5112.0098|5153.1699|5171.1602|5209.02|5231.4199|5252.77|5233.1001|5187.1401|5210.5298|5159.29|5262.02|5319.02|5319.5698|5296.7402|5420.5498|5426.2998|5462.48|5458.71|5461.1001|5416.6802|5411.0098|5337.77|5364.6401|5238.3198|5222.1602|5181.98|5160.25|5162.5898|5152.8198|5070.2998|5083.0298|5095.3701|5091.3999|5096.4199|5058.1201|5033.9502
00409|41146|/indices/nzx-50|INDICES:NZ|3280.3501|3286.1299|3282.27|3280.5601|3291.9099|3306.25|3301.6599|3287.46|3304.97|3293.1101|3282.2|3311.3101|3321.1201|3335.51|3309.9299|3314.1399|3310.25|3307.76|3325.0801|3308.9099|3276.23|||3267.99|3249.6499|3251.1001|3240.48|3237.55|3232.72|3228.3701|3233.3|3230.3999|3220.6899|3200.96|3207.8|3231.1499|3225.1399|3223.45|3226.1899|3213.21|3222.8201|3214.6399|3213.5601|3198.52|3183.24|3164.1499|3156.1001|3151.6899|3130.8799|3126.3701|3129.75|3107.0901|3101.77|3111.0601|3087.6101|3059.53|3080.47|3065.28|3085.51|3076.45|3093.45|3104.99|3148.9399|3135.1101|3147.74|3150.97|3164.6499|3183.6001|3193.5701|3209.0601|3188.6599|3190.4299|3225.29|3227.25|3227.5901|3247.1001|3257.95|3278.3301|3276.2|3290.29|3303.75|3310.23|3284.8101|3271.5701|3268.1899|3230.1399|||3220.9099|3225.1299|3205.2|||3209.5601|3179.1799|3149.8|3154.23|3122.9199|3132.3|3117.1101|3098.8|3127.98|3132.28|3127.6399|3137.3|3138.5801|3146.46|3153.9299|3149.45|3146.6001|3125.52|3094.4399|3127.3101|3115.3899|3107.6101|3112.98|3113.6299|3141.1799|3128.3999|3131.51|3173.97|3158.1399|3172.0901|3161.54|3167.4099|3165.0701|3160.1599|3144.51|3166.71|3158.99|3183.74|3215.6201|3195.6201|3202.78|3192.47|3214.9299||3201.7|3218.22|3252.5601|3220.9199|3207.2|3191.29|3186.48|3169.46|3178.8799|3163.25|3168.9399|3141.1899|3151.55|3138.72|3148.8601|3183.8601|3161.0601|3155.3899|3131.1799|3111.25|3130.3501|3147.9099|3143.96|3155.6499|3156.46|3152.8|3117.5901|3099.6299|3128.6699|3137.1799|3126.6799|3116.4099|3121.55|3122.6899|3098.3201|3091.5701|3074.6499|3084.6799|3098|3109.3401|3076.4099|3090.8999|3080.51|3067.6699|3034.95|3053.1101|3081.05|3071.5801|3086.0901|3151.26|3128.8501|3079.6899|3055.47|3080.97|3069|3056.1499|3084.0701|3092.8|3047.8501|3016.2|2994|2990.47|3018.47|2998.01|2961.1699|2918.6299|2900.4399|2873.1899|2820.9099|2808.22|2801.51|2764.0801|2748.5|2736.8899|2738.28|2741.6799|2750.6001|2746.24|2742.97|2761.51|2768.1799|2780.3701|2796.1101|2775.1201|2770.6201|2770.6599|2739.8101|2762.01|2794.9099|2784.27|2798.24|2778.04|2786.1499|2825.1599|2809.8201|2796.54|2827.97|2822.3999|2816.6201|2834.51|2815.71|2840.6299|2807.2|2764.1699||2721.98|2769.51|2734.0701|2740.2|2760.54|2776.3101|2801.0801|2790.8|2777.8601|2790.8999
00410|41148|/indices/nzx-midcap|INDICES:NZ|2247.28|2260.1499|2253.51|2247.8799|2257.95|2269.49|2253.6001|2239.25|2251.3|2246.0801|2230.6299|2248.49|2260.02|2267.1201|2271|2271.6101|2261.1599|2253.98|2253.1001|2242.46|2233.1799|||2236.98|2232.22|2239.3899|2223.73|2228.6599|2232.8601|2219.3601|2223.21|2227.3799|2224.9399|2214.1001|2222.3101|2230|2233.8401|2229.01|2236.3401|2228.05|2226.8101|2216.74|2214.9399|2202.02|2201.1001|2193.49|2186.74|2180.6599|2170.6499|2182.3301|2166.5901|2157.1399|2162.5701|2169.72|2169.03|2156.1101|2187.48|2172.54|2191.1899|2175.49|2170.3301|2177.97|2208.1899|2203.1399|2208.24|2212.74|2212.45|2207.48|2207.8501|2219.8201|2219.02|2219.53|2222.75|2241.27|2246.78|2245.3701|2248.3799|2261.1201|2255.28|2262.23|2263.6899|2260.98|2251.24|2246.8701|2245.26|2236.01|||2229.3601|2235.8101|2235.9099|||2229.3799|2226.3601|2206.3799|2204.79|2197.8999|2185.3101|2189.78|2177.97|2184.1699|2189.1299|2204.0701|2200.3101|2200.53|2197.47|2187.8899|2181.8|2182.0801|2168.8201|2167.25|2196.3799|2174.3899|2184.7|2174.3701|2169.95|2182.0601|2187.4399|2200.6001|2213.3999|2203.6699|2209.3799|2197.1699|2214.46|2205.3201|2204.4099|2191.95|2196.03|2204.46|2212.5|2223.29|2201.3201|2227.04|2220.96|2245.6101||2244.6299|2237.3701|2259.4299|2249.4399|2242.6399|2237.79|2223.8799|2220.28|2220.6001|2215.3101|2202.23|2198.98|2185.3501|2159.8701|2161.1799|2184.6599|2177.6399|2171.4399|2160.8|2157.6399|2187.1399|2204.8|2201.97|2210.8201|2220.49|2214.79|2195.3601|2190.8799|2188.6001|2191|2167.9299|2161.3999|2167.9299|2155.21|2148|2136.48|2141.3301|2165.24|2171.73|2171.45|2177.1799|2182.48|2183.01|2192.27|2160.6599|2161.6599|2178.97|2184.24|2209.7|2243.5601|2226.99|2201.97|2210.9199|2210.4099|2178.76|2172.8301|2178.3|2182.49|2158.1599|2149.78|2125.46|2134.79|2145.6399|2132.3601|2120.98|2080.8899|2070.0701|2046.85|2029.95|2024.92|2017.5699|2006.5601|1996.45|2001.9399|1996.6|1994.36|1993.8|2006.28|1999.55|2004.05|2011.55|2010.67|2012.22|2016.83|2027.6|2011.55|2001.0601|2010.84|2032.52|2029.25|2045.4399|2061.4299|2062.95|2080.3899|2059.6499|2051.49|2063.76|2068.3|2071.78|2071.6399|2047.85|2077.1101|2079.26|2082.21||2036.0699|2060.0601|2026.14|2032.88|2021.5601|2028.33|2029.7|2013.74|1984.36|1983.8
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|768.11|769.81|767.6|766.69|769.58|772.42|770.71|766.59|769|767.12|764.25|769.76|772|775.5|770.53|771.6|770.85|769.73|772.34|768.84|761.62|||761.58|758.18|757.99|755.35|755.62|754.41|754.34|756.21|756.77|755.81|751.32|753.09|758.79|757.94|758|759|756.65|759.35|757.44|758.25|754.17|751.18|748.88|753.44|752.93|748.4|748.96|748.96|745.1|744.69|745.39|739.69|734.06|739.34|736.34|742.33|739.54|743.21|745.93|757.43|753.62|757.03|757.42|760.34|764.39|766.72|770|763.73|763.88|771.13|772.99|773.8|777.81|781.97|785.12|785.9|788.19|790.05|791.89|784.35|781.61|780.89|773.04|||771.79|772.9|768.91|||770.43|764.17|756.58|758.01|751.08|752.25|749.18|744.93|751.23|752.43|751.05|752.77|752.45|755.24|757.03|755.48|756.27|751.64|744.53|750.92|747.65|747.41|749.19|752.26|759.09|757.15|757.72|766.08|761.9|764.57|761.79|763.59|765.25|764.2|760.37|765.61|763.57|768.65|776.25|771.32|772.84|769.55|775.8||773|776.69|785.07|778.26|774.1|767.86|766.83|762.91|765.53|763.16|765.12|760.85|765.17|762.57|764.31|772.66|767.35|766.83|763.33|759.75|765.07|770.55|768.23|770.45|772.11|772.38|762.6|760.53|765.84|767.89|764.54|761.71|764.5|766.67|764.1|761.78|755.76|757.57|762.53|768.94|761.54|764.39|763.84|761.47|753.78|755.12|762.19|758.89|762.95|779.51|775.48|764|756.26|762.79|760.37|756.97|764.22|766.91|756.3|747.5|743.85|742.8|750.48|746.66|739.72|731.02|724.83|718.14|704.87|702.42|700.14|691.95|689.45|687.51|688.13|688.73|691.05|688.77|687|691.06|691.95|694.78|698.2|694.26|692.04|693.46|684.93|689.96|697.41|695.73|699.69|693.64|695.54|704.24|700.51|697.51|705.54|705.53|705.33|709.71|705.3|711.57|705.69|694.72||683.92|695.62|688.28|686.93|695.41|698.66|703.54|700.05|696.26|700.08
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7544.04|7584.0601|7496.25|7469.04|7575.4902|7474.4702|7504.2202|7474.1299|7431.6401|7393.23|7344.5|7353.8301|7360.3701|7385.29|7361.1602|7346.25|7376.27|7344.8198|7298.52|7279.27|7301.29|||7299.2998|7287.4399|7272.2998|7204.0801|7222.2798|7218.8901|7250.0898|7266.4302|7325.27|7392.1899|7351.5698|7394.79|7396.48|7405.0098|7440.9102|7498.1499|7451.0098|7462.1899|7388.8999|7414.7998|7414.4902|7448.5698|7499.9902|7532.6401|7595.77|7570.1802|7610.6201|7594.29|7617.4399|7650.27|7569.3501|7476.4702|7444.98|7473.5601|7514.0898|7561.3198|7534.8398|7578.8599|7615.1001|7679.1099|7689.4702|7729.02|7710.5098|7713.6299|7750.3501|7775.8999|7791.8901|7752.6499|7769.8901|7832.9702|7888.5698|7884.46|7819.7798|7816.0898|7789.7202|7775.1602|7746.7598|7714.5498|7725.1201|7690.3198|7661.9902|7658.7998|7626.6201|||7605.4102|7567.6299|7570.21|||7579.7598|7558.6899|7514.9702|7542.7202|7505.75|7487.5898|7470.8398|7514.3799|7577.5898|7570.7002|7582.3398|7593.73|7577.7202|7599.48|7591.5898|7582.8901|7561.04|7547.04|7505.5098|7536.2598|7499.2202|7562.1099|7590.0698|7584.8301|7602.1201|7627.52|7640.3599|7638.3198|7630.0898|7661.5698|7680.9902|7713.7598|7742.1401|7739.5098|7704.9102|7677.1401|7670.0801|7702.1001|7782.73|7795.23|7829.71|7786.6099|7870.2402||7755.1602|7709.0498|7791.1401|7772.6499|7745.8101|7692.52|7624.0601|7588.23|7551.8398|7533.8799|7520.1602|7567.6201|7586.1201|7546.04|7565.3999|7632.7202|7639.79|7634.4399|7623.8999|7639.9102|7670.5498|7719.48|7666.4102|7675.8301|7644.8398|7604.6602|7590.6001|7556.3101|7548.3599|7536.27|7499.29|7449.0801|7467.75|7466.0698|7474.75|7464.0498|7377.9702|7432.52|7455.4102|7440.0601|7420.5601|7296.7998|7299.6401|7290.3301|7272.2998|7213.8599|7215.46|7119.4302|7206.4302|7322.1899|7274.04|7284.23|7226.9702|7308.8198|7228.75|7149.7402|7149.2402|7178.9502|7118.6699|7068.77|7015.79|6962.2998|6965.8599|6950.8198|6910.6401|6822.8301|6775.1001|6712.0098|6691.5298|6732.96|6727.6802|6685.0601|6675.71|6682.5801|6688.1401|6663.0498|6655.3901|6693.04|6654.02|6676.4302|6736.04|6653.0098|6650.3198|6619.7202|6625.8301|6632.29|6615.1099|6644.3701|6688.1499|6728.1499|6719.7002|6710.2998|6675.0601|6688.2798|6697.0601|6668.8701|6641.73|6651.1602|6722.6499|6718.27|6693.8198|6741.0098|6690.9302|6633.9302||6534.2998|6552.6201|6560.98|6589.7998|6571.2202|6600.9702|6595.6899|6583.9399|6586.8501|6591.8999
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12164.8799|12273.9805|12247.3701|12110.7197|12165.0098|12255.5498|12254.2197|12167.8496|12053.2998|12135.29|12122.0303|11974.71|12190.5801|12178.6201|12141.7002|12091.4502|12167.5303|12150.5303|12060.6504|12137.1396|12135.5703|12190.8301||12069.9102|12063.3301|12042.1699|11999.4697|11992.0303|12010.0596|12008.6504|11987.9805|11876.6396|12031.96|12091.0898|12122.4697|12048.79|11988.4004|12019.8398|11935.7803|11931.75|11923.0801|12026.3398|11878.3701|11866.7598|11842.1504|11751.5996|11682.7803|11654.7695|11457.4297|11526.8096|11606.6396|11745.1104|11692|11629.6699|11605.5703|11545.5||11349.1904|11300.0596|11280.3301|11210.0303|11135.0996|11123.7305|11163.5801|11395.5703|11365.9902|11147.4902|11142.7998|11279.6201|11324.6602|11349.2598|11384.7402|11400.0098|11557.2197|11699.0996|11746.1797|11711.1201|11782.6201|11873.6201|11802.8096|11866.6299|12070.7402|11883.2598|11925.0303|11912.8799|11900.0098|11847.3398||11745.1797|11687.0996|11740.3701|||11666.2402|11625.0195|11538.96|11559.6299|11510.0898|11570.2402|11609.1797|11532.8398|11481.6201|11472.0498|11399.6504|11428.5801|11411.9805|11467.5195|11672.1396|11775.0303|11729.3496|11574.6504|11476.3203|11281.1201|11569.29|11594.0498|11644.46|11689.3604|11524.5098|11588.4004|11667.8701|11507.7695|11496.7598|11348.29|11383.25|11545.9902|11457.46|11372.21|11100.8604|11070.2305|11103.3799|10777.79|10896.7402|11091.5596|10916.5498|11000.0498|11229.5801|11426.29|11564.7002|11427.4404|11475.0098|11586.8701|11566.7803|11459.5498|11459.0195|11531.5|11423.2695||11432.3799|11422.6299|11275.2998|11230.1699|10975.6797|10922.3398|11403.3301|11480.8496|11354.6299|11269.3604|11237.2402|11547.6602|11596.3301|11533.7197|11348.1299|11531.9902|11536.3896|11551.7998|11360.1504|11174.6602|11216.2803|11011.6904|11081.9502|11147.8701||10901.1504|10768.8398|10656.0801|10840.8896|10866.2002|10979.75|10986.4404|10861.1504|10872.0596|10865.4102|10825.5996|10707.7402|10536.3496|10601.1797|10576.9697|10832.0498|10789.5098|10596.6699|10760.2197|10833.2803|10895.9697|11042.0098|11014.1504|10943.2998||10632.54|10601.6504|10482.7402|10613.46|10727.1201|10665.5098|10425.8799|10422.71|10592.2803|10478.5303|10324.4102|10178.8398|10123.1602|9967.9902|9733.7402|9698.6602|9718.4697|9794.1396|10029.21|10115|10228.6699|10290.54||10471.2305|10455.3701|10315.0195|10106.2695|10004.4902|9865.3799|10105.7002|10204.5|10066.2402|10278.8496|10554.2305|10581.8398|10648.4805|10568.3301|10673.4805|10597.5195|10466.7002|10544.4404|10410.1699|10484.9199|10566.1602|10530.7998|10473.4004|10270.5498|10313.6299|9989.6201|10004.7803|10014.9004|10090.5898|10191.2305|10037.7402|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|714.49|720.58|718.96|709.91|713.91|718.73|718.16|714|706.49|712.34|711.56|702.31|716.18|714.67|712.05|708.39|712.89|712.44|706.05|710.86|710.48|715.16||708.12|708.08|706.56|704.33|704.44|705.44|705.4|704.87|697.49|706.28|709.11|711.85|707.25|703.44|704.98|699.97|700.08|700.32|706.03|696.62|695.46|693.67|688.38|684.01|683.04|670.37|675.13|679.81|688.75|685.63|681.4|678.65|675.94||664.54|661.5|660.02|655.61|650.73|650.65|652.48|665.81|664.11|652.09|651.16|660.12|662.2|663.22|664.88|665.79|675.06|683|686.29|684.07|689.54|696.04|691.81|695.81|709.73|698.3|701.44|702.35|702.64|699.41||693.58|689.13|692.17|||687.7|686.44|681.12|682.85|679.51|684.04|686.81|682.8|680.64|680.66|676.09|678.09|676.68|680.91|694.18|701.01|698.04|688.36|681.77|669.98|687.7|689.22|692.58|695.62|685.73|689.23|694.7|684.26|683.38|674.61|676.04|686.36|680.43|674.81|657.65|655.58|658.99|639.65|646.4|658.25|648.51|653.1|667.81|679.46|688.32|679.64|683.08|690.14|688.69|681.88|681.28|686.4|679.01||680.1|680.12|671.05|669.02|654.29|652.53|681.62|687.41|679.6|674.91|673.72|692.63|696.22|692.38|680.72|692.71|692.51|693.67|682.92|670.65|673.07|660.51|665.46|669.87||654.61|646.98|640.11|651.28|652.35|660.28|661.94|652.9|654.33|653.96|652.07|645.01|633.32|637.9|635.65|651.59|648.79|636.72|647.61|652.36|657.9|668.79|667.89|664.4||645.24|644.59|636.61|643.96|651.15|647.51|632.11|632.31|643.15|635.55|626.2|616.2|612.93|603.89|589.27|587.21|589.03|593|607.95|612.71|620.22|624.32||636.05|634.45|624.86|612.01|606.49|597.21|611.72|618.8|609.16|622.98|641.28|642.3|646.74|642.39|649.21|645.9|637.69|643.6|634.35|638.43|643.9|642.53|639.02|626.81|629.66|607|607.85|608.44|613.13|619.51|610.81|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|772.34|780.4|778.91|773.98|774.46|782.03|783.72|774.93|770.49|771.94|771.13|763.94|773.3|775.48|774.78|774.15|778.87|775.79|774.12|777.84|778.77|777.08||769.17|767.49|767.17|763.45|761|762.34|762.08|758.32|754.3|765.47|771.67|770.24|766.58|763.76|766.92|761.86|760.29|756.87|764.81|758.13|759.25|759|753.12|750.01|745.67|737.25|739.03|744.12|749.84|746.49|744.7|748.25|741.31||728.36|725.84|725.83|722.43|719.48|716.52|721|736.87|734.82|717.86|720.08|725.23|730.24|733.44|737.31|738.19|748.05|758.56|759.54|757.93|757.62|758.99|754.77|757.87|763.44|753.17|753.19|746.24|741.4|738.59||731.45|731.72|735.45|||731.21|724.15|719.7|719.05|717.5|717.36|717.91|711.2|704.59|701.67|698.34|698.96|699.64|699.34|707.38|710.8|709.04|701.61|698.6|687.48|702.63|703.94|705.57|706.81|697.16|702.2|704.09|698.01|698.26|689|693.72|701.03|698.3|695.34|682.99|682.16|678.4|658.55|667.09|677.82|664.51|671.11|680.79|692.88|698.77|692.52|692.95|698.09|697.9|693.13|695.38|696.55|693.79||692.15|689.18|681.47|676.11|659.07|650.23|677.43|677.41|670.97|664.26|659.44|676.45|676.61|673.27|664.52|671.49|673.59|673.55|659.41|653.07|655.79|644.93|646.18|648.26||635.6|626.68|620.49|630.98|634.19|636.47|631.93|630.59|628.16|627.74|623.48|616.56|611.93|613.08|614.71|627.18|625.67|616.31|621.72|624.57|621.42|622.03|617.53|610.52||594.29|587.97|584.19|593.69|598.93|595.13|584.96|583.29|590.72|586.95|578.34|574.59|571.04|560.96|549.41|547.17|545.95|552.52|563.12|569.57|573.65|575.8||583.05|584.55|580.72|569.72|561.56|556.93|570.63|572.08|569.15|577.49|586.78|590.86|593.04|586.57|590.77|581.55|575.26|575.01|571.74|577.67|580.17|575.18|572.07|560.35|561.85|555.29|556.42|557.04|560.91|565.51|554.55|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|610.87|617.92|617.83|615.73|615.79|619.73|619.7|611.89|610.12|611.93|612.13|605.83|613.54|615.01|613.88|613.39|614.96|611.84|610.89|612.41|613.77|608.86||601.37|602.69|602.86|600.87|598.84|601.96|601.51|598.02|593.79|604.14|610.76|609.82|605.16|601.57|604.51|599.56|597.41|593.49|600.23|592.01|592.03|590.2|584.76|581.95|579.13|572.13|574.76|580.67|585.92|582.75|583.38|585.55|581.27||570.35|567.87|567.89|562.86|560.16|556.31|561.01|575.25|573.77|557.63|559.68|565.21|569.55|573.85|577.27|576.25|586.65|597.61|600.47|597.13|595.24|595.45|591.58|597.72|605.77|596.45|594.71|588.48|583.28|579.86||573.64|572.65|574.98|||573|565.98|562.93|564.4|561.3|562.45|562.95|556.08|551.31|549.89|544.54|542.36|544.89|544.96|552.06|557.42|553.93|546.03|542.35|532.79|546.81|545.69|546.74|548.68|541|545.22|547.73|543.22|541.77|532.25|537.58|541.65|539.28|539.02|529.49|529.44|526.61|506.5|513.63|522.82|509.53|516.97|523.75|535.75|539.4|534.99|533.93|538.02|533.82|530.33|531.93|532.65|529.98||525.92|523.26|515.58|511.03|495.84|488.76|511.46|508.52|503.95|497.38|493.27|506.06|509.62|507.37|498.08|504.03|507.55|505.35|491.85|488.57|490.19|482.67|480.71|482.52||470.99|465.26|456.29|463.58|465.06|463.52|460.68|459.64|460.24|459.99|456.08|451.7|446.71|447.3|447.58|460.74|457.95|449.83|454.89|456.52|454.05|453.56|448.58|444.37||432.76|427.76|424.7|430.95|437.15|434.48|427.73|425.93|433.81|429.94|421.72|420.39|417.14|407.9|399.67|398.98|397.16|405.69|414.76|418.1|422.34|422.83||428.63|430.9|431.14|422.93|417.52|411.73|425.92|428.41|423.98|429.6|438.72|444.74|444.71|441.03|443.41|435.55|431.67|432.65|431.51|437.22|437.78|434.31|430.72|420.21|420.93|417.24|419.7|420.71|421.4|424.23|414.92|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1660.51|1686.74|1665.59|1661.87|1657.8199|1668.35|1677.04|1649.1801|1641.2|1652.9301|1659.35|1654.0699|1679.79|1676.27|1670.9399|1668.48|1688.63|1659.5699|1644.5699|1638.4|1636.67|1611.95||1582.87|1570.39|1571.65|1566.98|1556.84|1557.92|1561.05|1553.99|1559.74|1575.76|1580.79|1579.22|1569.29|1568.0699|1566.6|1557.45|1562.78|1556.4|1567.17|1542.03|1552.63|1547.8|1540.3|1534.9399|1525.59|1508.83|1514.61|1525.63|1536.29|1519.25|1511.8|1524.2|1510.54||1489.09|1479|1476|1467.89|1462.15|1443.38|1491.42|1518.61|1515.61|1492.84|1497.14|1512.78|1527.21|1531.28|1556.88|1551.08|1584.4399|1604.92|1608.6899|1601.13|1594.95|1592.9301|1584.87|1603.11|1626.9|1593.02|1584.9|1560.12|1549.3199|1531.79||1501.65|1484.78|1477.8|||1457.16|1428.72|1428.3|1435.05|1421.4|1435.3199|1428.55|1420.39|1423.02|1421.54|1420.34|1405.05|1425.55|1434.16|1455.45|1466.16|1455.3|1425.42|1407.22|1386.97|1429.34|1428.59|1417.79|1426.86|1401.41|1390.76|1391.24|1378.1|1369.33|1348.5601|1355.8199|1351.88|1348.2|1350.73|1332.48|1334.34|1334.4399|1292.8199|1297.17|1310.47|1271.49|1299.61|1311.1|1334.37|1339.28|1343.22|1334.9301|1341.6|1333.9301|1324.97|1326.88|1323.41|1321.13||1304.52|1294.42|1287.52|1271.17|1240.4|1235.98|1272.15|1274.92|1272.14|1256.61|1255.98|1275.35|1281.84|1273.23|1272.99|1275.1801|1288.45|1275.73|1259.77|1255.85|1261.35|1235.8101|1244.4|1242.21||1214.99|1198.6899|1166.86|1177.72|1179.6|1182.53|1179.4399|1184.4301|1188.8|1192.95|1187.13|1178.53|1161.15|1161.67|1169.89|1198.58|1192.36|1174.71|1187.35|1190.29|1188.51|1193.65|1198.33|1186.22||1149.3101|1139.17|1125.92|1135.8199|1148.02|1137.92|1127.45|1112.11|1121.11|1110.61|1102.12|1083.79|1067.9|1050.09|1036.29|1039.5|1035.96|1055.95|1063.36|1077.5|1092.95|1083.33||1104.4|1108.17|1108.35|1094.92|1088.62|1076.59|1107.16|1116.74|1116.05|1124.47|1138.59|1150.48|1147.64|1140.96|1152.45|1136.63|1128.74|1131.6899|1115.83|1135.55|1134.95|1129.84|1112.1801|1095.02|1098.67|1091.73|1097.27|1087.14|1083.3101|1082.3199|1073.73|
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5223.8999|5278.3999|5254.2002|5215.25|5308.2002|5322.1001|5299.3501|5269.6499|5248.6001|5230.2998|5208.2998|5279.0498|5273.3999|5323.2998||5340.8501|5354.1499|5302.3999|5376.2998|5365.7002|5369.6499|5291.3999||5249.2002|5260.3999|5302.9502|5283.8999|5260.5498|5225.2998||5205.8501|5260.9502|5246.7998|5232.5498|5198.4502|5128.9502|5134.4502|5131.7998|5116.3501|5101.6001|5121.0498|5092.1499|5080.5498|5096.9502|5015.7998|4935.6001||4858.5|4859|4869.5498|4856.6001|4849.3501|4887.2998|4915.1001|4858.6499|4801.7998|4827.8999||4757.25|4793|4760.5498|4755.3501|4819.6499|4931.2998|4831|4907.8501|4882.0498|4866.1499|4863|5008.5||5034.5498|5094.1499|5220.2002|5226.1001|5274.2002|5253.6499|5259.8999|5234.5|5212.6001|5251.1001|5263.7998|5264.25|5281.7998|5278.1499|5277.1499|5200.8999||5171.2002|5188.75|5180.75|||5144.7998|4990.0498|4953.3501|4983.6499|5042|5046.6499|5032.9502|5105.75|5117.4502|5136.0498|5112.3999|5147.6499|5068.5498|5108.8501|5131.7002|5124.5498|5122.75|5039.7002|4942.25|5005.0498|5116.4502|5091.5498|5105|5052.9502|4988.75|5043.9502|5061.5|5058.9502|4996.5|4952.3501|5004.3999|4882.2998|4898.8999|4796.1499|4767.5|4711.6499|4567.2998|4712.25||4751.1001|4826.1001|4846.5498|4970.5498|4997.1499|4986.5498|5063.3501|5114.8501|5145.6001||5108.6499|5118.5498|5054.3501||4945.4502|4993|5011.25|5031.7002|5003.6499|5076.0498||5087.2002|5007.6499|4959.1499||4985.1001|4977.1499|5019.9502|4977.1001||4963.9502|4958.5498|4894.6499|4808.3501|4830.3501|4819.3999|4814.3501|4804.8999|4782.8501|4682.3999|4608.7002|4608.75|4624|4662.2002|4730.8501|4688.3999|4679|4659.4502|4641.6499|4536.9502|4453.4502|4394.3501|4457.75|4389.5|4578.7998|4605.1499|4458.5498|4473.7998|4435|4486.5|4591.8999|4694.3501|4680.9502|4706.25|4633.7998|4571.6001|4513.1001|4565.7998|4572.7998|4568.6499|4524.7998|4409.7002|4469.2998|4501.5|4377.8999|4231.4502|4223.5|4120.7998|3974.1001|4003.3999|4081.3999|4078.75|4201.8501|4166|4429.6001|4347.2998|4373.5|4292.2998|4391.5|4375.3999|4243.9502|4293.8501|4247.2998|4223.2998|4314.2002|4251.1001|4352.9502|4515.3501|4478.1001|4584.6499|4637.5498|4657.3999|4551.7002|4427.75|4582.3501|4573.2998|4530.2998|4525.5|4530.4502|4450.3999|4340.75|4276.1499|4117.2998|4239.5498|4238.1001|4211.8501|4270.3501|4318.75|4324.9502|3673.1499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.36|21.3|19.28|20.57|20.16|19.79|18.85|20.53|19.23|19.93|18.75|21.78|21.54|18.75||19.57|18.6|18.52|17.04|12.6|17.03|17.14||19.16|19.55|18.68|18.39|17.45|18.13||18.1|20.16|17.46|18.25|19.22|19.64|20.14|20|20.09|20.77|20.48|20.81|20.69|20.45|21.63|23.75||29.66|28.93|28.79|30.23|30.14|29.76|27.6|28.38|28.12|28.3||28.62|28.24|30.36|29.75|28.24|25.48|26.06|24.78|26.8|28.59|27.57|26.5||26.31|24.26|22.67|21.06|20.68|21.6|20.41|21.31|22.75|22.68|22.63|22.37|22.22|21.77|22.98|23.79||23.73|24.05|24.34|||24.83|24.79|26.21|26.59|27.61|26.4|28.36|26.86|27.42|24.97|26.75|26.08|26.71|25.75|25.36|25.03|24.36|25.73|26.84|29.33|20.96|26.09|24.11|26.64|28.55|30.44|25.79|27.95|29.09|29.64|28.96|30.06|28.92|29.04|28.39|29.86|28.66|28.76||28.22|29.71|27.45|25.99|24.49|26.74|27.78|26.57|25.96||26.88|26.22|26.38||30.8|29.82|29.91|27.88|27.86|31.08||25.25|27.09|26.53||26.43|26.51|26.8|25.86||27.27|28.32|29.91|31.67|31.77|32.58|31.28|31.97|52.04|63.21|33.74|34.96|61.03|78.91|34.64|32.61|73.75|48.3|63.58|62.72|62.72|40.21|45.04|37.52|34.93|36.45|38.66|38.2|42.29|40.85|37.65|34.47|27.37|36.14|39.21|34.86|37.33|36.07|37.39|36.47|34.05|43.27|36.39|36.98|35.89|37.61|35.64|35.81|36.35|35.83|35.59|36.67|33.99|38.82|46.23|43.88|42.91|42.2|40.8|37.99|38.59|44.9|53.72|56.56|48.95|55.68|62.05|40.84|42.19|40.34|49.2|40.47|42.04|40.19|40.55|38.48|37.45|41.04|39.04|41.19|39.09|36.32|52.37|43.71|83.71|49.64|50.79|57.48|65.47|51.25
00425|17943|/indices/cnx-100|INDICES:IN|5210|5205.1499|5218.6001|5174.5|5207.3999|5263|5272.5498|5232.7998|5195.7998|5202.7998|5172.5498|5172.8999|5213.2998|5267||5286.3501|5314.3501|5259.8999|5308.7998|5320.9502|5320.4502|5250.7998||5198.7998|5214.7002|5240.1499|5216.2998|5185.1001|5145.1001||5144.7002|5161.1001|5181.1499|5163.3999|5147.2998|5072.5|5076.6499|5085.7998|5056.6001|5049.9502|5081.5498|5071.75|5044.8999|5038.2998|4974.7002|4908.3999||4806.4502|4810.6499|4779.3501|4788.7998|4842.5|4799.1499|4869.6499|4843.75|4772.2002|4801.5||4738.6499|4766.7002|4717.8999|4723.0498|4723.0498|4871.75|4798.5|4883.4502|4793.4502|4762.7998|4825.25|4897.7002||4963.8999|5011.6499|5141.1499|5183.9502|5217.25|5179.6001|5215.9502|5188.3999|5111.75|5198.4502|5182.6499|5193.4502|5213.4502|5221.6499|5188.5498|5098.5||5107.1001|5106.1001|5110.5498|||5079.3999|4930.7998|4897.1001|4926.1001|4953.3999|4968.7002|4943.5498|5038.1001|5026.5498|5079.5|5032.8999|5040.6001|4982.3999|5040.25|5030|5061.3501|5060.75|4964.1001|4920.6499|4868.25|5007.25|4991.7998|5008|4971.8501|4868.1499|4964.75|4972.3999|4984.3501|4932.8501|4860.2002|4926.2998|4811.1499|4844.1001|4735.8999|4713.8999|4616.2998|4523.7002|4604.0498||4698.75|4684.3501|4720.25|4838.1001|4911.2002|4914.25|4943.9502|5007.3501|5056.7002||5001.7998|5005.5|4957.4502||4851.0498|4897.8501|4887.25|4905.8501|4878.2002|4890.0498||4952.75|4873.3501|4843.9502||4799.1001|4785.8501|4873.9502|4844.7998||4820.8501|4838.0498|4796.8501|4674.8999|4660.0498|4688.9502|4702.1001|4653.75|4665|4572.1499|4475|4488.6499|4479.1001|4529.6001|4533.7998|4550|4516.7002|4527.7998|4498.3501|4437.8999|4322.25|4308.5498|4339.1499|4258.0498|4386.25|4482.1499|4390.75|4310.8999|4308.6001|4402.25|4412.8501|4553.6499|4562.6001|4589.2002|4517.75|4490.2002|4369.2998|4416.6001|4449.3501|4433.8999|4421.1499|4309.8501|4351.8501|4366.5498|4273.8501|4102.2998|4154.2002|3990.8501|3893.8501|3839.45|3957.6499|3956.5|4045.3501|4061.8999|4295.8999|4194.5498|4230.0498|4169.1499|4280.6499|4265.7998|4162.1001|4183.5|4131.3999|4042.2|4208.0498|4148.2002|4198.25|4366.5498|4270.2002|4380.7998|4491.9502|4497.4502|4425.75|4200.3501|4424.5|4432.8501|4324.7998|4349.2998|4390.1001|4310.3501|4195.7998|4119.3999|4026.55|4091.5|4087.1499|4014.45|4072.3999|4066.1001|4183|3833.6001
00426|17949|/indices/cnx-200|INDICES:IN|2701.8601|2741.5701|2759.01|2740.1599|2726.8501|2766.45|2770.02|2760.3701|2753.02|2744.3101|2730.01|2713.02|2744.51|2755.51||2771.8201|2778.78|2790.45|2773.1499|2802.3701|2793.1599|2789.2||2751.97|2733.5701|2733.97|2741.3301|2735.8|2723.26||2718.8501|2713.8|2742.8601|2732.0801|2730.3601|2711.3799|2686.4299|2697.52|2696.8|2696.6799|2695.6299|2717.73|2708.1699|2704.53|2698.05|2661.1499||2621.7|2586.53|2591.6001|2596.73|2597.9099|2602.3401|2628.6499|2645.3401|2621.99|2596.6399||2614.23|2585.79|2603.03|2578.5|2551.98|2624.6101|2670.5801|2621.9399|2659.28|2635.4099|2626.0701|2617.6699||2712.21|2731.6699|2751.9099|2822.3|2832.8701|2853.4299|2834.5701|2824.97|2804.27|2789.6799|2816.02|2801.0801|2805.3|2814.9099|2811.2|2779.3601||2756.1101|2741.77|2746.1201|||2740.8301|2725.0601|2654.5901|2631.1599|2644.3799|2669.03|2662.8601|2660.8401|2698.01|2705.0801|2714.1001|2702.9399|2714.02|2678.3201|2703.8|2709.73|2695.6299|2692.3899|2647.5|2598.6599|2631.04|2672.1499|2668.48|2670.8301|2649.3799|2624.27|2658.8899|2657.6001|2658.2|2626.76|2606.47|2637.8|2574.8601|2569.23|2519.6599|2489.75|2449.01|2378.8401||2457.72|2477.0601|2520.1699|2527.6299|2593.6599|2617|2608.5601|2648.47|2675.1399||2678.03|2659.8601|2656.6299||2619.25|2573.25|2592.46|2581.72|2585.99|2584.75||2631.3|2630.6399|2600.75||2580.51|2582.03|2574.6699|2600.2||2585.1299|2571.1699|2569.47|2539.02|2497.46|2501.0601|2506.48|2508.8301|2511.29|2506.7|2452.3101|2417.2|2421.05|2430.4299|2453.99|2471.6899|2450.6101|2444.1201|2429.4099|2420.5901|2371.4099|2338.78|2310.6299|2349.8301|2311.52|2404.6599|2410.5901|2335.79|2341.22|2326.5801|2350.3501|2401.5|2456.99|2443.97|2456.79|2418.1001|2389.8999|2366.6499|2393.6201|2383.7|2373.24|2346.6499|2293.72|2318.8799|2338.5801|2281.3401|2216.45|2212.24|2133.1799|2060.3501|2088.26|2128.05|2119.9199|2175.55|2168.79|2296.05|2268.8201|2253.6101|2230.5901|2286.23|2264.9099|2206|2229.3201|2200.1799|2190.75|2225.1899|2195.24|2253.6699|2341.7|2312.8|2358.4299|2386.8701|2400.9299|2352.45|2287.8|2381.3201|2379.3601|2346.8301|2338.99|2349.25|2303.24|2243.72|2212.8701|2126.8701|2184.48|2158.21|2142.77|2155.3601|2142.4199|2134.4299
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4065.75|4123|4088.3999|4047.7|4138.3501|4153.8501|4132.8501|4100|4081.75|4071.2|4034.1499|4127.2002|4111.7002|4147.2998||4162.8501|4189.25|4131.9502|4182.0498|4182.25|4186.7002|4083.8999||4051.3501|4042.45|4086.8999|4047|4006.1001|3970.1001||3957.05|4006.3999|4000.05|3997.95|3954.8999|3898.1499|3915.7|3898.2|3906.6001|3874.45|3897.7|3868.75|3842.45|3854|3777.1499|3710.55||3627.75|3632.05|3650.6001|3641.3|3628.75|3657.1499|3694.3|3642.8|3590.1001|3597.95||3545.7|3559.7|3526.8999|3526.45|3587.55|3716.55|3629.1001|3667|3663.8999|3637.3999|3633.8501|3762.5||3779.8|3833.8999|3937.5|3954.6499|4004.2|3975.95|3995.05|3977.1001|3951.3501|4013.45|3986.6499|3993.6001|3992|3954.75|3949.3|3865.95||3839.95|3846.6001|3846.8501|||3814|3691.8|3667.6001|3689.8|3729.8501|3736.45|3735.1001|3794.3999|3800.25|3821.2|3796.1001|3807.8999|3776.1001|3810.6001|3843.3501|3841.3501|3844.95|3760.45|3694.3|3703.6499|3829.8501|3811.6499|3798.3|3768.8999|3709.8501|3759.75|3789.95|3793|3754.3|3677.8501|3729.5|3630.7|3652.6499|3572.55|3512.8999|3465.8501|3356.1001|3469.95||3511.25|3512|3560.55|3676.2|3719.7|3719.3999|3760.05|3818.3501|3880.6001||3829.8|3869.45|3797.3501||3676.05|3731|3753.95|3736.95|3674.3999|3695.05||3682.7|3607|3578.75||3585.55|3580.2|3632.8501|3577.95||3570.8999|3577.6001|3503|3429.25|3437.8501|3449.8999|3454.1499|3428.55|3410.3501|3328.45|3268.7|3270.3999|3262.1499|3317.45|3353.25|3325.55|3310.25|3307.05|3308.3|3246.3501|3158.25|3125.6001|3165.5|3113.8501|3264.8501|3306.1001|3209.5|3218.45|3200.5|3262.5|3326.3999|3412.2|3405.3|3432|3353.6001|3287.45|3220.6499|3269.7|3283.55|3287.8999|3241.6499|3155.3|3204.8999|3227.6499|3126.75|3008.95|3010.8999|2928|2822.6499|2814.05|2911.2|2884.55|2978.3|2986.1499|3205.95|3127.1499|3170.95|3092.05|3179.3501|3153.25|3030.8|3068.45|3038.1499|2995.95|3093.05|3060.1499|3136.75|3270.75|3242.8999|3321.3|3380.45|3403.2|3334|3211.3501|3357.2|3362.6499|3319.95|3349|3329.55|3285.8999|3170.1001|3090.3999|2994.95|3086.75|3100.1001|3096.55|3112.8|3139.1499|3168.95|2631
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4359.0498|4346.25|4365.1499|4329.5|4323.5498|4382.2998|4383.8999|4360|4337|4340|4310|4283.8999|4345.5498|4418.1499||4397|4426.1001|4397.8501|4419.75|4424.1001|4417.0498|4372.3501||4337.2002|4328.2002|4341.3999|4314.2998|4305.3999|4274.5||4300.5|4273.3501|4316.25|4312.3501|4298.25|4234.6499|4237.4502|4262.0498|4248.8501|4248.6499|4280.6499|4308.7002|4283.2998|4248|4210.6001|4170.3501||4088.1001|4094.8501|4072.95|4079.1001|4151.2002|4105.6499|4163.8999|4173.75|4111.7998|4136.3999||4109.3501|4129.7998|4069.45|4066.6499|4029.6499|4206.5498|4173.2998|4238.4502|4130.4502|4095.8999|4173.2002|4239.8501||4283.5498|4254.5498|4436.8999|4499.9502|4506.6499|4462.2998|4468.2998|4440.4502|4364.3501|4442.2002|4439.7998|4415.5|4431|4430.0498|4406.5|4343.1001||4334.3999|4318.0498|4313.4502|||4300|4189|4154.6001|4159.2998|4174.1499|4177.25|4169.1499|4243.2002|4241.2002|4291.2002|4242.8501|4234.1001|4209.6499|4243.9502|4224.2002|4245.7998|4247.5|4176.1499|4132.6001|4033.05|4184.7002|4181.3999|4185.8999|4166.8501|4092.8501|4165.4502|4155.9502|4158.8999|4152.3501|4078.95|4124.6001|4043.2|4061.55|3976.5|3940.2|3833.8|3768.55|3837||3950.3999|3885|3941.6499|4035.8|4114.2998|4140.7998|4141.6001|4189.7998|4231.5498||4171.2002|4186.6499|4132.4502||4045.8|4080.75|4074.75|4083.45|4065.45|4084.3999||4128.5|4085.1001|4078.3||4017.3|3991.05|4070.6001|4058.6001||4015.6001|4042.05|4002.45|3939.6499|3900.6499|3941.5|3958.3999|3925.3999|3954.95|3875.6001|3803.8999|3819.45|3779.1001|3871|3819.05|3843.6001|3809.6001|3813.3|3758.45|3748.75|3627.8501|3654.8|3673.8501|3620.95|3713.3501|3762.5|3701.5|3606.3|3620.1001|3685.25|3709.25|3816.05|3824.8|3816.6001|3778.05|3760.6001|3680.8|3711.3|3727.95|3694.8501|3678.05|3589|3625.2|3618.8999|3591.3501|3480.3999|3489.25|3351.75|3256.3501|3202.8|3317.6499|3303.05|3356.8999|3384.7|3583.8999|3498.6001|3529.8999|3486.1001|3582.45|3534.75|3464.1001|3484.8|3451.45|3367.95|3474.45|3449.45|3500.2|3634.8|3545.2|3639.1001|3741.25|3743.3|3717.5|3537.8|3728.5|3737.3999|3619.95|3671.2|3689.3999|3649.8501|3516.95|3460.6499|3369.05|3414.1499|3379|3314.8501|3336.8501|3277.45|3354.8501|3197.95
00430|17946|/indices/cnx-midcap|INDICES:IN|8080.7998|8058|7998.9502|7913.3999|7913.9502|8016.1001|8024.8999|7970|7972.5498|7955.5498|7835.0498|7779.7998|7914.5|7988.3501||7979.0498|8005.0498|7942.75|7940.5|7952.75|7919.1001|7823.5||7750.4502|7697.5498|7705.3999|7667.2002|7609.4502|7603.0498||7598.4502|7524.8501|7608.7998|7583.5498|7567.3999|7486.5498|7485.2002|7510.5498|7520.2998|7555.5498|7603.2002|7651.1499|7567.2998|7482.9502|7381.7002|7242.5||7071.6001|7095.0498|7090.1499|7142|7289.25|7258.6499|7366.1499|7338.8999|7271.1499|7302||7269.6499|7273.2002|7171.2998|7178.7002|7005.9502|7364.1001|7317.6001|7428.25|7171.1001|7067.6499|7163.1499|7326.7998||7438.75|7392.6499|7710.1001|7822.5498|7839.6001|7805.3501|7822.3501|7724.6499|7607.0498|7704.6001|7677.8501|7629.7002|7678.6499|7635.9502|7602.7998|7460.2998||7460.3501|7430.75|7406.4502|||7387.3999|7251.9502|7208.8501|7211.8999|7231.2998|7183.7002|7152.1001|7304.4502|7322.7002|7416.6499|7342.3999|7349.3999|7313.4502|7363.6499|7332.3999|7349.3999|7333.2002|7204.6499|7142.1499|6992.7002|7253.8501|7263.3501|7216.8501|7210.7002|7056.6001|7205.8999|7171.2002|7189.1499|7161.4502|7050.1499|7140.2002|7022.9502|7036.6001|6892.6001|6751.7002|6578.0498|6446.9502|6558.0498||6704.2998|6540.4502|6604.2998|6781.2002|6996.5|7024.6001|7025.6499|7156.5498|7191.4502||7045.2002|7065.8501|6918.5||6776.6001|6816.6499|6767.8999|6678.5498|6648.75|6644.8999||6729.5498|6669.6499|6669.5498||6558.2002|6486.8999|6631.6001|6589.3501||6518.5498|6533.25|6419.6499|6288.5498|6227.8999|6250.5498|6244.5|6217.7002|6273.5498|6180.3999|6081.3501|6084.7998|6015|6153.25|6048.1499|6092.4502|6043.1001|6030.7002|5957.2002|5892.6499|5745.3999|5764.7998|5816.8999|5719.6499|5904.8999|5956.1499|5816.2002|5697.8999|5710.3999|5818.7998|5869.1001|6025.7002|6057.6499|6053.3999|5969.1001|5915.2002|5854.5|5897.7002|5866.4502|5808.1499|5733.0498|5609.3999|5659.6499|5633.3999|5527.75|5412.25|5434.1499|5240.4502|5089.0498|5100.8999|5282.2998|5224.5|5304.75|5282.7998|5574.1001|5468.4502|5517.75|5458.8501|5613.7002|5537.4502|5416.3999|5434|5352.8501|5251.6001|5330.3501|5263.1001|5326.8999|5550.7998|5407.3501|5525.3999|5711.8501|5677.5|5654.75|5378.6001|5730.8999|5749.2002|5566.8501|5570.3501|5549.4502|5462.75|5260|5234.25|5115.9502|5274|5146.2002|5040.9502|5051.4502|4748.8501|4771.8999|4497.0498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2834.25|2831.8999|2811.3501|2774.3|2787.1499|2803.8|2785.3999|2777.75|2780.6001|2769.8501|2730.3501|2752.3501|2767.1499|2781.25||2787.5|2801.25|2770.3999|2775.2|2776.05|2764.8999|2719.3999||2696.95|2693.55|2700.1001|2706.05|2675.1001|2683.75||2664.6001|2683.3999|2683.7|2671.3999|2666|2638.1499|2641.8|2652.05|2640.3|2643.55|2679.8999|2673.3999|2643.2|2622.1001|2582|2528.3||2487.2|2506.75|2497.5|2517.3999|2558.1001|2570.8501|2598.6001|2580.25|2544.95|2553.8501||2533.2|2545|2513.1001|2509|2526.75|2609.8501|2553.1001|2602.5|2531.1001|2491|2518.7|2583.45||2633.8|2649|2742.3|2772.8501|2797.7|2788|2798.55|2777.55|2713.45|2762.8|2758.45|2748.5|2762.2|2754.75|2710.3999|2646.5||2652.7|2637.1001|2629.05|||2623.1499|2558.6001|2539|2573.5|2594.6499|2563.3999|2544.1001|2592.05|2606.95|2634.25|2614.8501|2621.7|2593.8|2616.3|2610.75|2603.25|2581|2538.05|2506.8|2506.25|2552.3|2573.6499|2556.3501|2566.5|2506.8|2576.55|2563.05|2572.3|2548.1499|2525.8999|2570.45|2500.1499|2508.3|2460.3999|2422.6499|2358.05|2301|2350.5||2383|2395.6499|2422.8501|2504.8|2553.6499|2550.6499|2597.8501|2645.8999|2650.3||2614.75|2606|2576.7||2526.6001|2550.05|2512.2|2478.8999|2472.5|2494.95||2502.05|2495.45|2471.5||2441.7|2415.5|2467.8501|2448.8||2435.1001|2427.45|2403.2|2337.75|2338.7|2347.2|2369.1499|2347.3|2371.55|2330.3501|2297.6499|2302.3999|2295.6001|2333.95|2307.2|2320.3|2313.6001|2288.45|2259.1001|2222.75|2178.25|2175.1001|2189.3999|2132.45|2210.75|2233.75|2165.3|2129|2109.3|2168.25|2175.8501|2248.3|2259.8999|2287.6499|2233.3501|2228|2206.3|2215.75|2200.25|2173.6001|2144.7|2095.6001|2107.6499|2112.75|2070.2|2008.65|2039.15|1918.3|1856.6|1886.8|1950.35|1943.75|2003.85|1991.95|2119.5|2072.1499|2087.55|2068.1499|2144.55|2123.7|2080.8999|2087.25|2029.7|1996.7|2048.8|2004.5|2049.8|2134.8999|2091.75|2125.7|2204.7|2209.95|2169.25|2072.25|2211.75|2228.6499|2149.8|2121.5|2107.7|2050.3501|1987.2|1966|1906.85|1975.9|1938.9|1882|1906.85|1756.15|1730.65|1564.05
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11086.4004|11066.2002|10950.7998|10859.1504|10915.4004|11017.7998|11024.4004|10974.5498|10955.25|10890.0498|10770.2002|10826.6504|10895.5996|10996.5||10942.0996|11039.7002|10983.1504|11046.6504|11056.9004|11028.5|10864.4502||10777|10784|10763.0498|10718.5498|10591.25|10568.1504||10505.5996|10521.0498|10567.5996|10555.2002|10544|10479.5498|10534|10500.75|10544.5498|10595.9004|10689.4502|10678.9502|10618.9502|10520.7998|10333.9502|10137.4502||9931.8496|9962.4502|9897.5|9941.1504|10081|10071.0996|10230.5996|10156.5498|10064.5996|10144.9502||10012.4004|10033.5498|9958.3496|9982.2002|9990.5|10221.0498|10027|10182.1504|9954.4502|9836.1504|9854.75|10093.3496||10317.0996|10434|10670.25|10727.3496|10835.2998|10744.5498|10814.1504|10724.75|10533.0996|10751.4502|10714.7998|10680.5996|10745.4004|10694.3496|10560.0498|10372.4004||10368.8496|10314.3496|10349.2002|||10330.9502|10135.2002|10019.25|10099.75|10140.4004|10078|10008.4502|10223.1504|10211.5996|10321.75|10243.2998|10284.0498|10127.5498|10269.3496|10260.8496|10244.25|10178.7002|9952.7998|9848.75|9838.5498|10007.3496|10015.9502|9978.5498|9950|9824.0498|10024.2998|10006.25|10033.9004|9904.5498|9776|10001.3496|9799.1504|9844.4004|9607.9004|9463.7998|9196|8994.3496|9144.6504||9199.2002|9281.25|9291.3496|9573.2002|9746.5|9695.8496|9820.75|9965.9502|10022.2998||9896.0996|9797.7998|9594.4004||9408.5498|9489.5996|9378.5498|9289.1504|9232.75|9322.75||9380.3496|9258.0996|9242.9004||9154.3496|9050.9502|9219.7002|9196.3496||9084.1504|9053.7998|9005.4502|8714.0498|8633.2002|8747.75|8765|8668.7998|8771.25|8557|8433.0996|8425|8415.6504|8580.4004|8464.4004|8487.5996|8494.2002|8438.7998|8408.4004|8305.4502|8176.3999|8169.1001|8285.3496|8095.2002|8334.2998|8505.4004|8264.7998|8156.6499|8134.4502|8317.4502|8309|8653.1504|8605.4502|8672|8475.4502|8427.75|8229.2002|8369|8323.0498|8268.9502|8187.0498|8048.2002|8117.1499|8148.25|7925.7998|7672.3999|7809.5498|7488.75|7112.4502|7127.5|7379.1499|7375.75|7579.25|7560.5|8026.7002|7811.75|7898.8999|7791.8999|8112.7002|8006.4502|7867.8501|7828.2998|7639.2998|7497.6001|7790.2002|7603.6001|7720.6499|8087.6001|7792.4502|7877.0498|8087.6499|8022.2998|7900.2002|7448.8501|7905.2998|7969.8501|7696.8501|7643.7002|7731.7002|7581.7998|7392.1499|7386.0498|7191|7302.8501|7153.5498|7009.8999|7063.6499|6764.6001|6851.7002|6159.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3678.96|3745|3764.3601|3737.3101|3711.8|3774.6699|3774.4399|3757.55|3738.5901|3741.28|3708.74|3664.02|3712.9399|3737.3501||3722.9399|3731.1299|3728.5|3707.3999|3713.6101|3689.8201|3688.21||3659.1101|3619.5901|3613.49|3585.75|3586.52|3576.9399||3569.7|3565.76|3598.53|3581.45|3579.2|3572.3701|3525.5601|3559.75|3563.1101|3565.47|3573.1499|3610.3899|3577.21|3555.6799|3515.98|3477.9199||3405.99|3369.5601|3379.21|3399.3401|3424.3999|3451.8799|3502.5901|3507.3501|3484.3301|3471.01||3496.8799|3469.3899|3472.8201|3449.52|3406.9299|3491.3601|3563.1101|3513.3899|3546.8101|3493.3799|3464.1101|3449.3401||3594.99|3624.24|3659.95|3743.8201|3749.7|3757.3601|3718.2|3702.0701|3656.3201|3632.52|3663.97|3622.8999|3620.52|3606.55|3581.4099|3544.9099||3486.24|3470.4299|3446.3999|||3429.3799|3406.5701|3360.77|3335.6399|3361.0601|3361.6001|3324.6499|3315.7|3356.76|3368.8|3387.74|3368.0901|3372.3799|3337.2|3364.1201|3361.22|3346.49|3320.53|3264.1699|3206.0701|3259.98|3305.47|3306.1899|3296.4099|3278.76|3253.1299|3300.5801|3285.8301|3278.3401|3261.74|3251.95|3259.24|3203.1599|3197.8999|3156.1201|3081.77|3023.5901|2949.3501||3067.4399|3075.54|3122.71|3132.1599|3249.97|3308.3201|3277.22|3338.3401|3366.3899||3333.03|3303.98|3289.77||3212.8201|3167.8899|3183.76|3166.01|3138.8899|3146.45||3200.5601|3219.8201|3186.4399||3176.78|3137.1299|3124.8799|3175.3101||3158.3201|3139.97|3145.3899|3124.4199|3076.4299|3072.0601|3086.8501|3085.48|3086.05|3102.8999|3027.6201|3012.7|3016.3701|3023.4399|3058.78|3042.8799|3012.54|3006.3799|2960.6299|2953.3201|2876.1599|2842.55|2806.6799|2820.29|2776.46|2864.6001|2868.45|2777.99|2772.45|2751.03|2793.54|2856.22|2900.7|2879.6001|2869.76|2836.3701|2817.1201|2795.72|2823.5|2784.0701|2748.9299|2707.0901|2649.21|2681.22|2684.79|2623.1399|2569.76|2551.1899|2458.8301|2370.73|2441.46|2494.1101|2494.9399|2587.22|2590.6899|2708.76|2687.47|2671.8999|2666.03|2731.4199|2694.8201|2653.76|2653.8401|2594.5801|2580.7|2607.05|2574.1499|2654.53|2767.6499|2700.03|2759.9199|2837.6001|2837.8101|2826.9199|2765.0901|2912.5801|2931.29|2869.51|2827.22|2788.5601|2712.02|2638.23|2638.1299|2549.1001|2630.28|2525.53|2453.8899|2416.28|2234.1201|2182.6799
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|299.86|304.77|308.55|307.25|304.34|310.74|312.49|310.87|310.41|309.23|310.19|308.11|312.73|314.01|314.41|308.09|309.44|308.09|306.81|308.78|307.88|307.5|304.92|304.92|299.24|305.17|304.05|301.52|299.48|299.19|301.11|299.06|301.63|302.71|303.33|300.23|297.56|298.88|298.5|297.43|295.17|295.28|291.51|289.17|290.52|290.01|290.11|288.2|287.72|288.66|290.37|286.73|286.38|287.28|289.95|286.5|286.5|286.5|285.74|283.56|284.35|279.12|277.74|284.59|287.69|282.55|284.2|284.89|286.25|280.78|284.48|292.8|293.73|296.81|301.11|303.05|302.98|303.13|304.01|301.24|304.49|306.6|304.67|303.87|305.39|304.15|300.36||300.19|299.02|297.71|296.08|294.38|294.38|294.32|292.84|289.38|291.26|292.09|292.62|290.99|290.87|291.16|289.22|290.78|292.14|291.18|290.41|292.33|290.1|287.13|282.76|285.88|285.88|289.08|287.19|289.48|285.77|285.27|283.71|286.11|287.61|281.25|281.63|282.47|278.94|277.16|273.65|270.28|272.43|269.78|272.44|272.98|271.13|273.55|277.84|280.35|279.79|276.78|278.32|280.23|279.77|279.31|280.02|278.8|274.75|275.17|272.25|272.1|270.28|268.16|265.38|267.32|272.63|275.53|273.97|271.26|274.68|275.02|276.88|277.45|274.01|274.01|276.6|275.93|272.5|272.28|277.75|277.66|275.1|276.98|274.8|272.26|269.17|266.6|268.86|267.62|274.08|274.14|272.68|272|271.1|263.94|265.55|261.73|265.75|262.99|272.39|270.83|266.07|269.7|264.42|264.42|269.93|269.48|274.37|278.29|276.72|274.16|270.27|273.06|268.25|263.43|258.42|254.43|255.09|255.29|252.04|248.41|247.36|238.67|233.72|238.48|238.81|233.75|235.4|234.73|238.63|240.07|243.44|241.19|240.53|240.82|239.63|237.45|231.89|235.63|237.65|234.24|237.44|239.07|242.1|248.58|250.11|251.23|245.98|244.32|251.24|248.12|250.19|248.93|248.27|242.47|238.57|239.74|231.26|234.59|233.51|229.93|237.29|237.17|227.26
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1730.5699|1735.6801|1742.3199|1738.77|1716.17|1748.84|1745.98|1747.92|1737.29|1730.37|1715.83|1708.39|1742.24|1745.52|1720.42|1714.96|1730.37|1735|1722.13|1725.3101|1732.98|1728.27|1723.29|1695.3|1702.58|1705.51|1681.99|1683.96|1680.42|1693.5601|1685.0699|1678.51|1682.52|1679.21|1663.3|1654.52|1663.86|1666.59|1670.8199|1662|1657.9399|1653.54|1624.8|1625.35|1615.25|1612.4301||1593.73|1620.25|1616.55|1626.75|1617.16|1611.09|1630.89|1619.04|1589.97||1595.95|1574.95|1578.83|1550.8|1565.24|1567.59|1615.48|1614.16|1618.6|1603.87|1621|1632.58|1641.88|1670.47|1662.77|1696.21|1700.53|1723.01|1719.41|1696.14|1694.65|1680.6801|1683.51|1695.83|1700.79|1694.0601|1702.92|1697.88|1701.62|1681.71|||1670.1899|1674.96|1695.1899||1663.66|1661.4399|1656.1801|1646.3199|1639.25|1663.65|1666.16|1659.77|1662.74|1650.5699|1635.58|1615.65|1630.78|1633.3|1609.0699|1597.3101|1582.62|1550.35|1547.65|1574.5601|1606.73|1608.83|1626.9301|1623.8|1613.28|1608.9399|1595.88|1599.79|1577.63|1581.6|1598.55|1590.4399|1595.33|1577.92|1577.64|1568.67|1556.02|1562.1|1543.24|1605.12|1584.52|1648.8|1646.76|1634.33|1643.62|1638.01|1649.8101|1663.95|1633.34|1656.0699|1661.6899|1642.1|1634.49|1660.1899|1622.12|1607.86|1619.0699|1620.3101|1622.1||1680.46|1688.6|1695.9399|1678.5699|1686.41|1706.1899|1723.03|1701.96|1700.5601|1695.17|1700.1899|1660.4301|1646.29|1653.17|1644.3101|1615.71|1622.25|1616.48|1618.79|1623.0699|1614.53|1598.66|1592.29|1607.61|1612.9301|1608.83|1607.7|1603.03|1604.3101|1582.61|1559.99|1555.03|1534.22|1588.73|1582.21|1578.95|1571.74|1572.33|1585.35|1563.13|1555.64|1571.71|1576.95|1561.9399|1543.05|1524.5601|1524.08|1521.49|1510.75|1508.3199|1495.39|1492.37|1489.45|1447.85|1443.49|1438.02|1402.76|1400.53|1426.3101|1435.52|1428.74|1424.92|1434.47|1419.17|1389.9301|1419.15|1386.33|1402.3|1399.64|1401.5699|1366.78|1366.01|1369.87|1381.85|1386.52|1390.22|1391.97|1394.7|1427.75|1428.87|1411.92|1379.61|1406.66|1394.23|1392.63|1410.24|1423.8|1437.15|1394.92|1393.25|1355.89|1394.74|1407.58|1393.99|1406.27|1431.03|1427.98|1416.95|1385.71
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|225.21|225.43|228.57|226.61|227.53|229.79|230.11|227.91|228.42|229.7|225.55|224.24|228.46|229.87|228.61|225.12|225.01|227.52|229.12|228.15|228.53|228.61|225.95|225.95|221.81|222.71|222.03|222.55|221.41|220.55|220.28|218.6|220.55|218.97|220.2|214.94|215.18|217.16|216.69|217.73|217.71|217.78|214.16|211.86|212.42|211.45|208.01|208.01|207.22|210.65|213.33|213.27|208.68|212.56|213.5|209.56|208.5|208.5|209.53|205.85|205.87|203.07|204.76|211.61|211.75|209.1|210.67|210.35|215.82|212.98|215.36|220.17|221.33|226.87|225.24|224.43|224.99|223.97|222|219.58|223.55|222.63|223.27|221.78|225.41|223.29|223.8||222|222|220.38|221.76|221.43|221.43|218.79|217.7|215.96|216.23|216.25|218.88|219.29|219.2|218.62|218.51|215.5|214.71|215.44|214.34|213.15|209.97|206.78|204.41|200.35|210.45|212.3|211.48|213.41|213.45|213.69|211.26|208.47|209.42|206.15|206.11|209.53|207.61|206.73|205.81|202.66|206.56|202.47|203.43|205.92|206.68|209.82|215.37|216.32|213.75|212.1|215.52|216.52|215.29|213.92|216.76|215.23|212.41|213.44|214.7|209.8|207.69|208.33|209.55|215.52|215.52|219.64|221.5|219.47|221.48|222.27|224.78|225.64|221.79|222.54|222.71|220.62|215.83|213|215.83|214.91|210.06|211.41|209.6|209.43|210.33|210.5|212.06|207.52|209.46|208.38|210.25|208.77|210.2|205.66|204.51|200.51|200.67|199.68|205.7|201.38|201.4|203.63|203.6|204.01|202.94|202.73|203.62|202.98|202.19|199|197.27|197.65|197.39|194.27|193.39|193.66|193.12|191.69|186.56|185.61|183.48|178.44|177.18|183.6|183.95|183.94|184.18|183.24|181.37|180.38|180.36|177.46|177.45|177.94|177.51|173.82|173.21|177.68|175.18|174.12|176.38|177.18|179.09|181.16|180.08|179.52|173.4|176.26|176.4|174.42|178.73|178.86|179.16|177.05|176.64|172.06|172.97|176.62|176.95|179.72|181.69|180.58|175.02
00447|38016|/indices/kosdaq|INDICES:KR|524.5|523.93|525.4|522.45|509.31|518.57|519.55|519.01|517.09|513.5|507.51|501.97|509.69|512.4|508.93|509.38|514.63|515.78|511.47|508.48|507.38|517.34|521.45|517.44|520.26|522.6|519.96|522.05|519.93|530|531.08|528.06|526.98|524.36|523.97|519.97|521.32|521.11|521.16|520.38|518.96|515.94|510.45|511.52|509.74|511.41||507.52|517.59|512.01|513.61|511.45|512.47|518.09|513.92|505.75||501.58|493.79|498.39|484.95|502.27|493.56|516.55|512.34|508.32|498.83|508.67|520.2|526.27|540.78|540.56|542.4|542.39|553.61|557.88|550.2|546.78|539.45|535.97|542.48|543.5|539.63|542.88|537.1|533.43|517.03|||507.74|506.56|515.05||510.7|515.6|522.01|517.89|507.85|510.05|504.8|504.16|498.79|492.13|488.89|482.46|488.68|486.93|481.01|478.07|473.79|465.37|459.1|467.92|477.9|477.52|482.35|481.67|475.62|474.51|473.5|477.51|482.85|485.57|488.36|485.59|489.13|485.22|485.95|484.99|480.95|483.47|476.05|489.16|482.93|503.1|503.29|504.08|508.22|507.46|509.44|513.5|509.12|512.06|515.84|510.64|511.5|511.21|499.9|494.28|499.5|502.53|498.97||508.94|513.36|516.84|516.79|518.81|528.79|539.65|535.45|534.41|529.64|535.94|535.81|530.97|530.69|529.28|523.67|529.96|529.34|523.24|522.45|521.38|511.47|515.9|522.55|518.04|518.95|513.9|511.46|516.71|520.03|514.57|516.71|512.28|531.69|536.81|527.86|519.59|517.09|516.9|510.66|509.51|511.75|516.05|508.5|507.05|501.94|506.11|507.37|503.36|503.02|499.58|499.9|498.13|488.62|485.62|492.26|480.19|484.4|496.39|505.38|508.94|506.95|508.54|505.05|488.15|494.37|484.2|495.87|505.64|508.71|497.66|502.42|503.55|512.61|518.06|520.83|520.41|514.56|525.48|523.72|520.66|520.72|531.68|531.47|535|542.69|544.98|548.52|533.03|526.53|520.67|548.08|548.4|553.88|555.56|564.5|557.98|553.6|546.05
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|226.29|227.04|227.94|227.58|224.81|229.06|228.5|228.99|227.6|226.82|224.98|224.17|228.83|229.52|226.01|225.21|227.56|228.34|226.66|227.33|228.62|227.37|226.03|221.98|222.76|223.45|220.11|220.35|220.11|221.71|220.27|219.31|220.05|219.69|217.39|216.15|217.53|218.11|218.98|217.9|217.4|216.79|212.87|212.75|211.42|210.99||208.53|211.86|211.69|213.29|211.92|211.12|213.81|212.24|208.21||209.35|206.55|206.98|203.17|204.6|205.48|211.82|211.76|212.36|210.53|212.77|213.94|215.38|219.09|217.72|222.59|223.03|225.87|225.44|222.26|222.33|220.39|220.82|222.5|223.31|222.65|224.23|223.83|224.24|221.67|||220.1|220.57|223.04||219.15|218.66|217.77|216.47|215.82|219.17|219.65|218.72|219.48|218.26|215.95|213.3|215.24|215.65|212.43|211.01|208.82|204.02|203.81|207.4|211.8|212.18|214.79|214.2|212.88|212.28|210.54|210.86|207.61|208|210.51|209.41|209.89|207.29|207|205.57|203.93|204.49|201.76|210.3|207.5|216.37|216.07|213.87|215.07|214.32|216.13|218.31|213.89|217.02|217.69|215.14|213.5|217.34|211.98|210.31|212|212.19|212.69||220.81|221.51|222.39|219.89|221.24|223.9|225.89|222.72|222.35|222.2|222.73|217|214.9|215.87|214.77|211.09|211.7|210.76|211.08|211.91|210.6|208.55|207.54|209.43|210.45|209.74|209.79|209.27|209.43|206.05|203.02|201.78|198.88|205.97|204.92|204.52|203.87|204.21|206.16|203.41|202.59|204.72|205.28|203.59|200.9|198.4|198.19|197.69|196.23|195.9|194.45|193.96|193.65|188.11|187.63|186.57|181.94|181.13|184.23|185.27|184.26|183.86|185.18|182.78|179.11|182.92|178.53|180.65|179.92|180.04|175.5|174.96|175.17|176.46|176.96|177.56|177.9|178.27|182.59|182.74|180.49|176.01|179.49|177.65|177.43|179.55|181.78|183.64|178.42|178.16|173.28|177.63|179.12|177.58|179.69|183.08|182.75|181.3|176.94
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4440.0498||4660.7202|4840.27|4797.1802|4980.2598|5010.75|5047.73|5014.71|4875.5898|4797.4302|4970.8101|5003.2998|5072.4399|4979.6099|5085.98|5042.3999|4956.02|4943.46|4934.0298|4934.54||4905.1499|4825.02|4796.98|4768.3398|4754.3398|4671.04|4738.48|4740.8501|4764.46|4727.6201|4685.3901|4680.9702|4566.4102|4494.4399|4523.6099|4603.9502|4624.8999|4675.9902|4671.0601|4625.9302|4613.4502|4788.5898|4716.52|4721.2598|4656.98|4632.3101|4566.04|4443.0298|4389.4199|4362.9302||||||4311.8901|4329.6299|4294.8198|4264.27|4272.2798|4272.23|4283.8999|4227.2598|4248.4302|4284.3501|4227.8701|4188.8301|4219.6499|4406.4399|4439.8901|4553.7798|4586.2002|4742.5098|4736.71|4653.5498|4617.8999|4494.0601|4447.5098|4440.9902|4445.6001|4335.7798|4440.1099|4459.8501|4411.2798|4413.75||4337.5498|4346.3999|4330.1299|4262.3701|4227.1001|4100.9302|4016.97|4148|4083.96|4215.8599|4390.5601|4398.48|4384.8999|4407.4399|4418|4400.1401|4407.2002|4457.1299|4375.1602|4503.6699|4462.5801|4410.7402|4268.1899|4103.54|4122.3799|4365.8101|4174.8599|4457.77|4365.4702|4322.46|4255.6401|4222.5298|4209.0298|4129.4902|4041.4399|4051.55|4011.71|4019.8799|3973.3899|3966.78|3909.73|3875.3601|3792.5601|3579.5701|3665.74|3640.74|3640.6699|3738.04|3760.5901|3709.3401|3669.9299|3709.6799|3675.1201|3577.8701|3564.6201|3558.8301|3513.73|3430.1001|3428.1101|3301.8301|||||||3238.0601|3300.05|3425.47|3438.03|3460.71|3573.6799|3668.1001|3593.1201|3748.1399|3654.05|3612.6799|3580.8799|3505.0901|3416.8101|3452.47|3456.2|3390.03|3369.5|3286.1201|3150.8301|3119.6699|3129.7|3350.02|3487.76|3449.51|3337.5601|3377.8101|3316.24|3200.6001|3077.99|3249.8799|3162.9299|3389.6201|3612.3799|3608.8201|3787.97|3784.71|3777.3601|3844.77|3876.75|3874.8999|3840.23|3783.49|3678.6399|3629.47|3853.99|3820.96|3751.5901|3784.5|3730.72|3666.3401|3773.29|3713.3301|3672.52|3702.8999|3671.5701|3608.9199|3556.6101|3553.46|3479.0801|3419.26|3414.55|3426.3701|3378.73|3367.1299|3324.3201|3365.22|3360.3601|3343.3899|3335.4299|3296.79|3259.3201|3332.51|3315.2|3297.1299|3245.3|3228.95|3214.73|3278.4399|3297.3201|3271.4099|3243.71|3245.52|3258.76|3257.22|3240.05|3238.1699|3198.5901|||3188.26|3164.9299|3081.76|3159.48|3210.3701|3241.1101|3229.79|3175.5901
00456|40820|/indices/shanghai-composite|INDICES:CN|2821.3501||2867.6499|2912.2|2883.1699|2962.1399|2988.0801|2995.5701|3021.29|2984.6201|2980.0801|3096.78|3159.6699|3168.1399|3161.55|3129.6899|3151.8899|3118.9299|3143.45|3156.3101|3170.6101||3154.77|3111.9299|3129.5701|3123.8301|3076.05|3017.22|3051.3601|3058.9299|3076.96|3069.6599|3046.75|3053.1599|2999.8201|2974.49|3010.72|3051.47|3050.6399|3067.1499|3053.26|3036.4099|3026.6399|3098.0701|3074.1001|3089.71|3057.01|3053.5|3026.6599|2964.98|2998.9099|3016.7||||||2996.0901|2985.0801|2967.1399|2932.0901|2936.45|2936.2|2983.05|2945.03|2955.75|2981.3701|2979.74|2985.21|3020.54|3094.8501|3103.3201|3118.72|3154.1899|3252.04|3242.22|3213.6399|3217.1899|3183.3799|3204.98|3205.7|3301.6101|3177.26|3253.99|3277.52|3254.47|3289.75||3265|3211.8301|3190.1699|3148.8601|3149.23|3080.8701|3048.2|3126.6101|3108.0701|3154.8201|3261.6101|3262.8601|3283.6001|3246.95|3260.45|3258.3501|3258|3330.3301|3313.0601|3256.6101|3267.99|3252.98|3191.0601|3114.29|3137.3|3296.01|3214.8201|3352.22|3312.97|3309.3799|3311.1899|3287.26|3291.04|3206.4299|3164.6499|3181.46|3176.3101|3203.1699|3162.1499|3176.1399|3133.51|3119.3101|3085.74|2933.8201|3007.25|2975.2|3014.1799|3086.0901|3114.29|3057.3899|3068.6799|3080.52|3062.55|2974.6399|2992.74|2994.8899|2945.6699|2889.79|2927.02|2840.1299|||||||2772.5701|2763.76|2844.3701|2836.7|2824.5801|2897.8101|2956.1299|2937.9299|3063.3101|3015.5901|3027.51|3029.1001|2990.9299|2917.1899|2934.96|2944.1699|2865.7|2877.6201|2841.1699|2722.3|2681.3301|2649.1699|2817.6299|2938.4199|2947.8301|2889.74|2980.1001|2982.1899|2905.05|2798.3701|2916.0901|2845.3401|2994.8701|3138.1499|3112.5701|3255.99|3261.4099|3287.76|3352.6599|3401.48|3467.05|3477.1101|3429.6899|3354.6799|3281.2|3419.99|3434.3201|3377.72|3343.76|3301.1001|3207.99|3275.6699|3203.8899|3181.0601|3209.78|3156.6201|3088.5801|3098.96|3124.79|3073.52|3057.46|3118.27|3091.48|3035.8101|3015.0801|2950.1699|2990.1201|2930.3101|2930.5|2926.6201|2889.05|2853.49|2900.5701|2861.1799|2812.99|2771.52|2762.74|2743.03|2793.97|2812.28|2796.8999|2766.51|2753.3401|2783.8601|2753.25|2722.27|2739.4399|2668.3999|||2601.24|2615.01|2555.3401|2595.99|2639.1399|2680.55|2679.3999|2632.5701
00457|942630|/indices/szse-component|INDICES:CN|10959.1602||11135.8398|11403|11250.5303|11565.9902|11701.4199|11681.9697|11745.2402|11557.5996|11627.4102|12248.0195|12503.4697|12561.5303|12514.8096|12387.3896|12605.9404|12452.3398|12603.25|12696.3301|12824.1504||12717.9805|12512.4102|12603.75|12574.8096|12301.5996|12081.1104|12266.5898|12315.6104|12362.3896|12358.0303|12265.2998|12257.8496|12007.7998|11931.3203|12154.5303|12364.5703|12399.7695|12496.7695|12440.21|12376.3301|12312.7402|12647.9902|12544.0195|12595.3203|12480.8096|12473|12324.9404|11994.9502|12185.9297|12299.1104||||||12259.4697|12178.9502|12083|11935.7998|11900.0996|11892.3096|12177.1504|11961.1104|12035.9297|12125.5098|12058.7002|12008.96|12157.1396|12496.1104|12506.1396|12756.9199|12928.5195|13375.5303|13389.5898|13234.1104|13247.6504|13037.7998|13031.5498|13187.3896|13559.2803|13180.9004|13514.6396|13509.3896|13539.8301|13766.0996||13636.2998|13504.1504|13484.4902|13311.0195|13298.8604|12867.3604|12635.6797|13042.9199|12911.7998|13263.2998|13694.6797|13760.7598|13865.1104|13882.1797|13942.2402|13862.7598|13777.8203|14079.8896|13924.4004|13731.8799|13789.0801|13724.5596|13474.8604|13015.4805|13067.5195|13848.9502|13409.2002|13899.8398|13710.2598|13645.7002|13669.5303|13681.9004|13766.5703|13354.1699|13140.4697|13135.9102|13138.8896|13133.6602|12996.29|12994.5098|12945.9297|12886.0898|12754.7002|12016.6104|12427.0996|12270.6104|12349.4697|12704.2402|12869.3398|12656.3203|12670.9697|12683.7305|12566.4697|12047.7402|12046.7998|12092.4199|11914.7695|11710.1396|11829.2998|11499.7002|||||||11121.2305|11092.5195|11418.4404|11382.1504|11386.4404|11787.8701|11985.8203|11836.7598|12486.7803|12334.96|12396.5|12406.0596|12145.8398|11839.0801|11954.8301|12000.0996|11548.25|11591.6396|11416.6602|10772.7598|10503.3896|10463.04|11297.46|11880.0303|11868.6602|11598.5801|12009.5596|11962.7598|11602.3096|11193.0303|11818|11527.7002|12269.4902|12807.4404|12622.75|13091.96|13033.0898|13109.3203|13459.4199|13660.3896|13895.6904|13924.9199|13735.0801|13387.8799|13141.7598|13778.5801|13785.8496|13599.6602|13602.2402|13374.75|13113.6602|13380.5703|13150.9102|13058.2695|13158.9697|13027.6602|12752.0801|12705.4805|12640.2002|12491.5098|12225.6299|12450.6396|12301.9199|11873.1797|11875.8604|11529.54|11644.9004|11423.4697|11425.6201|11410.5703|11120.8398|11019.7002|11315.9199|11166.6396|11046.5596|10782.6504|10655.9902|10578.6396|10676.6904|10803.54|10819.3203|10648.0596|10651.1797|10763.5098|10651.1602|10473.1104|10508.5801|10267.7402|||10097.4697|10176.6396|9861.3604|10049.2998|10302.0303|10453.4004|10413.2803|10211.0195
00458|28930|/indices/ftse-china-a50|INDICES:CN|9976.8301||9855.4404|9872.3301|9893.2002|10062.8301|10157.4199|10213.9102|10405.9404|10233.1904|10285.9004|10859.8701|11037.9697|11036.6699|11040.2402|10823.1104|10980.0098|10876.0498|11060.0098|11128.9199|11137.9404||11134.9102|11017.6396|11106.79|11083.9004|10752.1201|10608.5596|10759.8203|10754.0498|10861.4902|10848.3301|10763.5996|10814.54|10588.6699|10499.9004|10672.0898|10802.96|10760.7598|10809.5801|10727.1299|10659.8604|10626.2803|10850.1699|10820.75|10848.8701|10683.9297|10717.1104|10555.29|10448.4404|10654.6201|10749.1602|||||||10631.5801|10484.1904|10414.1299|10447.96|10642.9004|10715.2197|10392.2803|10384.2197|10527.0898|10563.71|10617.5303|10820.9102|11008.7402|11121.2197|11135.0703|11035.0898|11389.1504|11349.0098|11369.5596|11350.8301|11239.0703|11732.3398|11578.8799|11564.9199|11559.7803|11806.9805|11948.5703|11836.6797|12024.5303||11954.75|11644.71|11538.3701|11369.3096|11468.9502|11159.0801|11099.7402|11387.8799|11432.6504|11655.2695|11882.3496|11964.6602|12102.4502|11890.7803|11905.9102|11836.9297|12077.5498|12258.0801|12210.8604|11810.9805|11892.9902|11782.8896|11661.8799|11274.0195|11613.8398|12115.8896|11891.5596|12200.5996|12146.7305|12230.5195|12238.2803|12236.8398|12231.0996|11882.75|11817.8896|11821.6797|11870.54|11861.7998|11820.4004|11774.3203|11769.1504|11703.5996|11586.4404|11149.6797|11027.5703|11319.9805|11347.2803|11671.75|11659.0596|11421.4805|11530.21|11563.8096|11362.2803|11091.75|11113.9697|11063.2197|10975.3096|10804.29|10869.7695|10344.0801||||||||10165.9102|10460.6504|10502.6699|10370.0195|10545.9199|10800.2002|10823.8896|11240.1299|11036.9805|11238.8496|11238.3701|11096.7305|10766.9697|10865.2998|10845.04|10639.6504|10561.9902|10524.9004|9999.79|9788.46|9617.5303|10290.75|10677.6201|10776.6797|10629.4697|11133.5996|11141.21|10983.2998|10512.8496|11013|10931.4404|11561.5498|11857.4404|11700.9297|12241.9902|12204.4102|12305.6504|12598.7598|12910.4805|13103.6904|13223.1104|13093.0801|12782.3896|12426.7803|13015.9404|13048.1904|12747.5303|12664.71|12495.9502|12282.0596|12414.5|12184.9502|12186.6602|12105.9697|12004.2803|11605.9404|11828.7197|11886.9297|11754.7598|11817.6201|11978.75|11774.7402|11613.1504|11430.0596|11124.3701|11164.75|10952.1504|10922.79|10914.0996|10879.8701|10869.4697|10813.6299|10694.7002|10506.1504|10352.5596|10387.5098|10106.4102|10263.1797|10344.79|10297.3496|10196.46|10090.0098|10211.4297|9999.5801|9709.3203|9779.1699|9451.6396|||9162.9902|9259.5098|9056.1797|9181.2695|9403.1904|9611.1504|9620.7598|9437.2998
00459|28931|/indices/s-p-citic300|INDICES:CN|2547.6699||2587.74|2585|2617.8601|2629.24|2682.6499|2696.3|2706.02|2732.8601|2677.6101|2790.21|2825.0801|2856.45|2866.1599|2855.77|2822.8701|2843.6399|2815|2847.55|2860.53||2819.5|2852.6499|2813.8301|2829.48|2822.2|2753.8|2715.28|2755.04|2753.3401|2777.4099|2769.02|2746.6599|2751.75|2690.28|2672.5|2712.8899|2749.6201|2752.0701|2773.8601|2757.78|2735.6399|2726.8401|2799.27|2778.6899|2789.49|2754.1599|2763.48|2723.3899|2683.9199|2712.8301||||||2727.46|2701.21|2696.8999|2658.24|2644.55|2645.72|2701.6799|2710.25|2641.6101|2648.5801|2687.9199|2688.26|2679.6499|2715.97|2786.05|2819.78|2858.6899|2844.8401|2939.8101|2910.4299|2919.5901|2907.1201|2863.9099|2955.8401|2911.3799|2907.8799|2899.29|2957.49|2976.1101|2952.1499||2984.79|2970.1899|2922.8999|2904.22|2866.23|2869.8601|2785.9199|2758.1101|2832.01|2825.6699|2900.96|2968.71|2987.0901|3012.3701|2985.24|2987.1001|2969.29|3026.8401|3062.6399|3042.24|3002.02|3007.78|2976.8501|2933.1499|2824.22|2906.6699|3026.1699|2956.8|3057.71|3028.6201|3038.6299|3026.8799|3026.03|3024.8899|2938.3701|2921.04|2916.45|2921.6599|2915.3|2904.5901|2889.01|2880.27|2863.9099|2827.75|2732.8301|2703.3799|2769.5701|2759.3401|2840.7|2836.8|2782.6599|2799.04|2807.51|2766.5|2694.0701|2692.05|2683.1399|2660.1699|2621.76|2630.26|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2470.1001|2472.4299|2544.0801|2560.3501|2548.6599|2606.73|2669.8899|2660.04|2759.3601|2707.79|2741.28|2733.02|2687.1899|2626|2652.1599|2634.0601|2577.98|2555.6799|2533.4399|2400.1399|2365.03|2355.8799|2531.3601|2619.1201|2631.1899|2578.76|2674.22|2651.1599|2604.1599|2497.96|2623.6699|2595.51|2766.8899|2847.79|2813.3799|2945.22|2935.1001|2941.8799|3030.76|3095.3201|3130.25|3131.0701|3087.6699|3002.54|2944.0701|3109.1699|3100.0701|3036.05|3024.0801|2988.4099|2935.51|2977.03|2916.3999|2901.6001|2901.3|2868.71|2791.7|2820.25|2818.3999|2778.5901|2770.49|2797.01|2720.77|2720.77|2682.1001|2625.28|2633.49|2592.8601|2585.6599|2588.2|2556.8501|2559.8799|2560.5|2540.02|2502.6799|2462.46|2467.3|2420.51|2466.23|2488.8501|2465.3301|2453.4299|2447.1699|2458.3501|2445.1101|2388.1899|2381.1201|2299.74|2299.74|2299.74|2268.8501|2292.0901|2284.46|2290.6499|2339.3601|2363.98|2340.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|2193.1001||2241.79|2218.5601|2224.49|2230.45|2273.49|2295.22|2308.9199|2348.98|2311.3301|2420.3201|2450.72|2486.96|2487|2488.0901|2438.1399|2468|2446.97|2486.8401|2503.4199||2484.46|2509.05|2479.3601|2496.28|2491.3899|2422.9399|2388.77|2423.6201|2422.3701|2444.9299|2440.8999|2422.5901|2432.95|2381.73|2364.98|2401.8799|2427.25|2419.1299|2429.5601|2411.72|2399.52|2391.24|2445.1299|2435.8201|2442.6001|2408.49|2422.1599|2386.6299|2362.6899|2405.9299||||||2424.6399|2406.1101|2399.52|2364.53|2350.8301|2352.98|2400.9099|2415.4399|2348.3899|2352.9199|2383.78|2390.4299|2398.29|2441.0801|2486.3701|2508.97|2520.3701|2503.8899|2585.3101|2570.8501|2584.48|2581.5701|2553.6899|2656.6299|2619.01|2608.8999|2604.01|2662.1399|2690.22|2661.3999||2700.23|2685.26|2618.5|2596.9199|2572.1699|2577.6399|2509.8401|2491.6699|2555.21|2553.8799|2603.6899|2656.29|2672.1001|2708.45|2671.78|2678.3401|2663.8999|2717.27|2762.1201|2751.01|2665.21|2676.24|2655.5701|2624.4199|2532.78|2611.2|2722.3201|2666.71|2740.3899|2727.3799|2742.74|2741.6699|2741.8701|2741.1299|2665.4399|2653.6299|2654.04|2657.03|2654.8701|2646.1499|2635.46|2629.8799|2618.05|2589.9099|2503.8501|2478.2|2544.6101|2549.1001|2619.6001|2618.4399|2566.27|2586.6699|2593.8799|2552.1001|2488.1201|2489.22|2478.1899|2456.4399|2417.9399|2433.3601|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2297.7|2285.53|2348.1799|2353.8799|2329.3899|2370.3401|2426.4299|2429.2|2522.4399|2473.0901|2518.49|2517.3101|2482.3|2413.6001|2435.1101|2431.28|2382.6101|2368.48|2360.46|2239.8101|2201.49|2169.0901|2321.6399|2407.1399|2426.1299|2389.45|2493.72|2489.6399|2456.51|2356.8|2465.1599|2452|2603.6899|2672.76|2641.6299|2757.1599|2745.4099|2763.3701|2836.3301|2897.0801|2941.97|2965.1399|2938.9399|2869.9299|2803.03|2948.23|2951.9099|2893.6799|2872.6599|2832.9099|2778.98|2805.4199|2757.7|2751.1799|2744.29|2720.6599|2632.2|2678.8101|2688.6399|2658.3401|2668.29|2698.5901|2583.47|2608.0701|2562.73|2498.1101|2504.5601|2457.8501|2453.1399|2450.29|2438.0801|2440.3799|2430.21|2403.05|2365.55|2330.24|2344.4199|2287.0801|2325.97|2347.3301|2329.3301|2307.6599|2283.6201|2296.46|2272.2|2208.1101|2206.75|2120.3899|2120.3899|2120.3899|2082.3201|2103.22|2101.6201|2104.3899|2153.1499|2183.3201|2169.0901
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1436.04||1455.12|1430.8101|1462.7|1484.1899|1467.64|1443.36|1465.87|1473.92|1459.1801|1494.98|1530.92|1526.61|1499.36|1502.64|1496.88|1476.59|1478.41|1498.64|1487.51|1480.46|1479.73|1450.16|1443.8199|1440.2|1415.54|1406.71|1404.76|1410.61|1417.85|1421|1433.45|1435.23|1420.76|1400.25|1415.6801|1395.91|1402.35|1412.1|1414.34||1384.4399|1379.3199|1368.09|1356.27|1332.97|1306.5|1334.33|1353.75|||1338.77|1354.0699|1361.49|1319.22|1304.88|1329.37|1327.24|1338.16|1322.24|1355.64|1395.86|1431.08|1436.63|1417|1419.42|1406.46|1391.25|1384.79|1415.8101|1410.37|1435.9|1461.23|1484.03|1479.52|1452.67|1455.47|1435.01|1427.62|1444.78|1370.3|||||||1362.01|1368.51|1361.64|1357.11|1351.24|1366.78|1366.21|1377.9301|1368.72|1360.48|1388.59|1332.29|1317.76|1301.51|1304.61|1302.36|1310.96|1322.09|1342.58|1310.62|1325.76|1319.36|1284.99|1286.11|1268.87|1311.95|1331.17|1353.5|1334.16|1335.54|1371.8199|1353.9|1365.1801|1311.1|1315.86|1316.17|1322.8|1304.63|1241.92|1258.5|1218.4301||1266.3|1237.04|1297.13|1243.96|1331.8199|1353.91|1360.45|1362.08|1360.39|1354.27|1365.67|1321.9301|1347.15|1372.4301|1330.61|1355.74|1316.41|1280.76|1234.41|1220.48|1178.22|1176.89|1205.09|1200.6899|1212.83|1213.62|1187.03|1180.24|1194.1|1203.24|1169.65|1207.76|1196.9|1228.37|1209.76|1178.27|1171.29|1160.14|1162.83|1149|1112.47|1094.4399|1097.5601|1077.35|1091.53|1094.65|1103.05|1080.48|1096.53|1114.64|1113.14|1108.72|1058.9301|1039.9399|1037.65|1041.98|1053.99|1100.12|1093.85|1064.6|1104.22|1114.91|1088.91|1094.64|1099.1|1093.79|1059.29|1049.3101|990.96|998.88|1039.35|1042.0699|1032.95|988.88|1002.67|986.45|971.22|941.36|949.32|902.17|899.66|862.7|896.72|905.72|916.76|928.2|963.15|976.22|1012.34|974.23|1003.91|951.45|977.23|986.99|936.52|924.81|1014.6|1022.62|1041.35|1092.4|1073|1127.89||1136.0601|1131.27|1129.9399|1128.15|1138.75|1108.86|1204.36|1208.65|1142.63|1087.2|1057.0601|1051.23|1050.11|1056.86|1035.97|1083.66|1045.41|1032.78|984.14
00464|13665|/indices/rtsi|INDICES:RU|1572.84||1587.9399|1563.1|1603.39|1626.1|1604.86|1583.9|1610.23|1619.4301|1601.3199|1642.8199|1676.27|1673.41|1643.91|1648.4301|1631.71|1600.84|1613.9399|1633.3199|1626.79|1614.45|1608.4399|1572.48|1562.09|1551.7|1522.48|1515.22|1513.67|1526.63|1527.88|1546.34|1560.04|1563.73|1536.74|1514.72|1534.6801|1503.54|1501.4|1502.48|1508.2||1468.71|1460.05|1445.09|1427.35|1408.5699|1373.36|1401.5601|1423.13|||1410.85|1421.97|1418|1377.17|1363.83|1391.9399|1387.11|1390.29|1376.42|1411.51|1462.25|1507.59|1498.75|1470.9399|1473.8101|1458.14|1448.11|1444.87|1485.53|1491.27|1530.53|1556.33|1580.63|1581.09|1559.25|1561.91|1538.37|1535.78|1550.2|1444.7|||||||1426.9301|1444.91|1452.77|1451.6801|1443.61|1434.66|1421.03|1425.6|1411.3199|1403.85|1448.92|1396.3199|1381.91|1366.36|1351.98|1348.98|1351.33|1389.23|1425.09|1411.03|1415.12|1415.0699|1372.17|1372.17|1366.27|1427.41|1447.23|1466.77|1436.4399|1450.5699|1486.62|1472.83|1481.95|1419.49|1425.3101|1434.45|1436.54|1408.1|1337.54|1348.8199|1306.28||1357.0601|1358.76|1377.16|1368.77|1421.29|1474.33|1461.3|1450.23|1446.64|1446.14|1433.37|1408.6801|1434.35|1441.37|1400.02|1428.0601|1372.11|1334.9399|1287.37|1270.63|1227.1899|1224.8|1266.85|1254.52|1260.5601|1248.73|1225.29|1242.23|1254.3101|1249.14|1210.5699|1245.5601|1231.41|1246.91|1224.33|1194.21|1196.55|1163.76|1159.8|1135.9399|1093.04|1063.5699|1074.05|1053.17|1073.62|1066.53|1089.46|1070.49|1072.05|1103.02|1094|1050.71|1018.94|987.41|1002.22|1005.77|1058.08|1054.5699|1025.03|1033.72|1065.21|1080.08|1083.79|1093.86|1074.49|1067.98|1017.8|1002.11|973.45|1001.2|1037.61|1012.77|976.4|963.58|987.69|972.31|925|903.24|887.9|866.42|836.61|835.01|884.94|889.77|922.67|921.44|950.29|960.62|978.04|967.44|951.47|955.26|947.34|959.21|932.74|957.12|1011.41|998.25|1038.41|1082.1899|1077.17|1127.23||1121.87|1106.51|1096.77|1149.95|1108.73|1125.45|1180.5601|1167.42|1088.51|1053.97|1030.52|990.75|1017.95|1014.19|1001.36|1023.98|971.33|939.92|936.27
00465|13667|/indices/mcx10|INDICES:RU|3414.1101||3441.8999|3368.29|3444.4099|3503.6899|3470.75|3401.6599|3470.4099|3505.02|3479.27|3552.8899|3649.3799|3659.8999|3619.8|3609.75|3598.5|3518.6399|3515.25|3582.05|3552.27|3540.1499|3548.1101|3458.28|3438.1201|3441.8501|3364.8501|3347.22|3341.1299|3346.96|3346.3701|3347.52|3366.8899|3379.6001|3350.51|3311.5801|3323.3|3264.1499|3277.1699|3294.52|3289.49||3234.97|3219.55|3192.6299|3159.27|3093.98|3027.6201|3101.6799|3141.3301|||3088.6699|3118.75|3134.6899|3028.1299|3000.4299|3073.1399|3074.24|3105.46|3076.01|3150.3701|3240.3401|3323.4199|3342.1201|3297.6599|3306.0801|3282.5801|3243.26|3207.3999|3276.5601|3247.77|3327.72|3390.0601|3438.52|3427.98|3379.3899|3390.1699|3363.55|3315.48|3347.0601|3143.9299|||||||3120.6499|3143.0701|3126.21|3110.0901|3084.6299|3150.49|3165.52|3192.6899|3150.1799|3108.0701|3152.76|3004.1499|2954.6299|2928.4099|2934.4099|2908.1201|2913.7|2932.8101|2982.21|2916.47|2941.1499|2912.5801|2845.77|2815.8401|2762.6499|2881.8899|2926.76|2963.72|2920.24|2919.8601|2998.1799|2971.3601|2982.3401|2863.6499|2865.1201|2869.8799|2898.49|2847.29|2684.9099|2693.8799|2622.8799||2727.4399|2668.0701|2811.8799|2662.55|2850.6699|2883.9399|2893.3799|2915.03|2904.76|2901.3|2961.99|2854.51|2914.9099|2999.5801|2916.26|2959.99|2874.0901|2782.21|2679.3|2642.9399|2552.9099|2560.8501|2588.9099|2612.1599|2636.45|2643.3101|2557.6201|2559.6201|2594.53|2622.1699|2557.8601|2638.9299|2590.77|2705.3701|2628.6299|2541.98|2500.3201|2495.8999|2527.49|2481.53|2389.54|2323.6899|2344.3501|2303.51|2328.3|2349.76|2352.3301|2331.4099|2350.1299|2388.8301|2369.4399|2380.6201|2262.75|2240.4199|2242.6599|2242.04|2244.54|2367.9399|2364.95|2278.8301|2365.3501|2383.23|2325.95|2347.6001|2336.04|2319.24|2257.46|2227.1001|2098.74|2104.55|2203.8201|2204.9299|2175.3201|2079.3301|2111.46|2082.9099|2072.24|1993.88|2010.6899|1914.3199|1906.6801|1813.1|1906.63|1916.86|1951.88|1980.04|2045.24|2061.97|2125.1201|2050.24|2143.0701|2025.3199|2126.4399|2115|1978.1|1913.85|2142.98|2192.9299|2215.6001|2333.4199|2252.9399|2405.01||2455.4299|2489.29|2439.28|2435.3999|2494.6101|2367.6201|2626.3401|2574.6201|2418.3|2307.73|2227.6799|2249.8899|2250.6101|2238.52|2153.3999|2227.1101|2162.1101|2152.8899|2023.73
00466|19689|/indices/rts-standard|INDICES:RU|9811.96||9957.0195|9789.5303|10033.4697|10173.0195|10052.71|9897.5703|10064.6104|10122.79|10028.8799|10263.3799|10508.5303|10467.0098|10276.8301|10313.2803|10284.8496|10133.2598|10173.6602|10314.7695|10198.96|10157|10166.6396|9955.0303|9901.4697|9874.5|9676.0703|9657.6797|9669.8896|9703.4404|9748.4902|9786.5195|9880.6396|9894.54|9787.3203|9650.7197|9760.8096|9622.1299|9662.3701|9758.2998|9768.2197||9549.25|9507.0703|9427.21|9345.1104|9154.1797|8977.2598|9163.7598|9352.6504|||9233.0801|9338.4004|9367.8896|9083.8096|8999.4697|9192.1602|9180.2305|9248.0098|9165.3604|9401.6299|9648.5996|9910.1504|9936.1602|9818.1602|9827.3701|9719.2305|9652.8203|9625.1797|9837.2305|9790.8701|9993.46|10177.9004|10325.0996|10304.0596|10138.2002|10157.8398|10036.4902|10010.9404|10110.5703|9568.8301|||||||9517.3604|9581.4502|9515.2305|9483.6699|9420.9297|9529.9004|9529.1104|9590.1504|9546.3701|9517.5|9702.9805|9265.1201|9128.2598|9028.6299|9028.1904|8996.2803|9028.7002|9146.71|9288.6904|9092.6396|9170.1602|9116.75|8906.6797|8877.1104|8779.0898|9086.5898|9232.1699|9385.3496|9234.1396|9298.9102|9523.21|9434.1104|9497.29|9097.2598|9124.1904|9134.2998|9190.4199|9023.71|8586.3203|8689.2598|8464.4199||8805.3896|8632.6504|9016.0801|8805.25|9293.4297|9405.4404|9433.0703|9431.0703|9515.4297|9444.4404|9482.2197|9188.29|9401.7305|9541.9004|9420.6104|9533.3203|9208.1797|8928.2305|8540.3496|8480.0303|8175.1602|8194.5898|8431.4697|8350.3604|8460|8408.96|8178.7002|8183.04|8355.4199|8383.6504|8164.8599|8481.3301|8410.29|8510.8604|8442.5596|8180.8101|8216.04|8045.98|8095.2002|7993.5898|7691.5|7529.7202|7617.9399|7452.5498|7632.96|7544.7402|7679.5498|7505.3501|7580.4902|7862.1201|7792.21|7482.9902|7210.0498|6945.4399|6991.27|7046.4199|7430.0098|7421.1699|7364.8701|7376.3198|7536.04|7642.54|7531.0298|7648.8301|7524.1499|7515.0601|7157.6499|7057.1899|6732.8101|6913.5298|7131.6201|7032.2202|6826.5601|6698.77|6891.4702|6767.23|6466.7998|6394.0098|6305.8999|6148.3599|5984.4702|5928.04|6054.52|6087.77|6286.77|6353.5298|6551.0298|6521.3198|6677.8101|6718.52|6586.8901|6535.8599|6515.54|6619.3101|6324.2998|6524.0801|6917.9902|6827.2998|7156.98|7458.9302|7415.4199|7809.1299||7711.9702|7663.1201|7618.02|7990.23|7702.9702|7804.8701|8223.1504|8150.6802|7497.4399|7339.98|7135.9399|6856.1802|7068.71|7069.5801|7036.7402|7277.46|6918.79|6750.1499|6712.4199
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|20935.9004|20799.7891|20934.0703|20994.3691|20853.8301|21341.4805|21501.2109|21385.1602|21283.9297|21732.7598|21519.2598|21557.7793|22059.3008|22265.3594|22183.0508|22216.1094|22388.7695|22014.7305|21836.4199|21828.3496|21537|21537||21390.8906|21366.6191|21230.5293|21148.0508|20679.6504|20799.0508|21203.5|21070.6504|21120.4297|21359.5508|21429.6895|21183.5996|21135.7891|21036.4199|21249.8008|21333.0605|21293.5195|21153.6191|21099.7109|20820.9707|20983.8105|21016.2891|20921.4395|20853.0801|20657.8301|20512.3809|20357.4199|20218.5098|20407.8398|20261.4902|20534.7695|20657.8594|||20240.6699|20095.5293|19914.8398|19493.5|19614.8496|19706.2402|20534.7402|20486.1504|20432.9609|19987.6699|20026.5195|20202.3301|20185.8008|20560.1094|20447.7891|20527.1992|21192.8301|21543.25|21481.1094|21418.3398|21715.0898|21871.0098|21990.6797|22378.2305|22524.1797|22282.75|22548.0293|22357.4609|22092.1504|21860.0391||21654.25|21469.3301|21544.4395|21622.1309||21378.7891|21115.8809|21151.8496|21110.2402|21162.4297|21665.7891|21840.25|22032.1602|21638.9707|21796.8301|21939.1191|21905.8008|22306.1699|22387.2305|22400.4902|22503.6797|22402.5098|21813.4199|21687.6895|21623.9199|22580.25|22505.9297|22697.6191|22541.6895|22486.5605|22894.8398|22974.3594|23000.3691|22789.9902|22381.3398|22660.4707|22534.1406|22556.5605|22004.5098|21866.7207|21405.0605|21396.5|21598.6309|21194.1191|21720.4102|21290.0898|22004.5508|22016.7891|22589.7305|22438.9004|22237.3691|22299.6504|22260.4102|21761.8301|22138.0605|22209.1895|21564.3301|21371.8203|21623.3301|21572.6992|21418.2695|21074.9805|20509.6406|20342.5801|20380.2305|20955.25|21036.1797|20889.8105|20798.5195|20810.8105|21386.4707|21655.6191|21594.3398|21574.9395|21640.9707|21674.7109|21086.75|21049.2207|20841.5098|21122.3105|21131.0801|21085.0898|20617.4004|20502.8496|19830.0195|19526.8906|19560.2695|19961.7402|19827.1309|20409.1309|20289.3398|20542.7598|20246.7891|20649.9609|20288.5605|20282.7207|20195.0898|20125.5508|20467.3008|21023.9609|20767.8594|20725.9004|20774.9707|20758.5195|20708.1191|20484.3398|20779.7695|21196.75|20582.6797|20546.0703|20150.2598|20404.5098|20261.9395|20170.7305|20063.9297|19431.9199|19560.4199|19601.8594|19005.1895|18551.9102|18688.8691|18042.5898|17631.6699|17612.4492|17800.0508|17793.6094|17652.9805|17943.4902|18020.0996|17961.1797|18780.9609||18883.2402|18561.1094|18408.3691|18140.1602|17583.3496|17577.7305|17906.3906|17936.3301|17955.6797|17984.8301|18235.9707|18712.0605|19034.7891|18578.8906|18339.9102|18450.6406|18521.7891|18674.4805|18417.9004|18616.9395|18916.6094|18499.9199|18027.9297||17395.6094|17050.3398|16999.0508|17169.5703|17291.4395|17486.3906|17454.2305|16468.7109
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3951.9199|3948.5|3985.0901|3986.76|3930.54|4018.4299|4022.5601|4010.95|3999.23|4066|3998.04|4018.6399|4119.4302|4185.2402|4172.1499|4200.4102|4257.2798|4249.0601|4246.0098|4246.6602||||4121.5|4143.1602|4132.3301|4094.25|4018.6599|4008.9299|4061.8201|4073.47|4088.8799|4148.02|4158.77|4124.9902|4120.2998|4146.2798|4176.8999|4181.9199|4151.1001|4108.4702|4084.26|4041.49|4041.8301|4106.1802|4143.75|4103.9902|4077.23|4045.6101|4012.3601|3986.3401|4021.1001|3997.6399|4055.4399|4074.71|||4003.23|3980.8401|3978.6399|3882.1599|3847.6899|3885.05|4056.9199|4033.78|3948.96|3835.47|3846.8|3908.27|3908.52|4003.6899|3988.3701|3996.8401|4136.21|4182.6201|4178.7998|4188.5298|4240.9902|4243.7998|4209.52|4235.9502|4221.4702|4180.4702|4198.8901|4172.8999|4142.1802|4065.75||3989.3701|3958.6699|3955.79|3921.1001||3913.48|3872.4199|3929.8701|3936.49|3955.3201|4025.9199|4037.5901|4063.54|4004.1799|4006.5701|4046.8401|4055.45|4092.99|4144.6499|4106.21|4133.8501|4084.0701|4010.6001|4009.6599|4011.1101|4127.21|4116.25|4142.0098|4157.6499|4144.2202|4165.4702|4151.5498|4148.9102|4126.7002|4089.9399|4143.8799|4094.8999|4124.9702|4074.1899|4061.3701|3981.25|3976.8501|3982.99|3908.02|4034.8101|3956.3501|4096.6299|4108.1201||4194.54|4157.5698|4181.23|4218.7598|4108.98|4151.0298|4177.6802|4067.1101|4024.79|4062.3999|4063.1299|4044.0801|4011.8899|3905.1499|3855.99|3818.99||3928.8899|3935.2|3950.8201|3947.6899|4036.95|4073.6599|4025.8899|4022.52|4049.3|4073.6699|4001.05|4046.04|4050.0601|4071.9399|4067.98|4064.8401|3983.6299|4004.02|3867.6399|3797.3301|3823.6899|3886.8201|3863.6899|3996.26|4001.6499|4063.3101|4012.0901|4082.55|4090.4399|4122.8501|4112.1401|4103.9399|4214.2598|4347.0498|4327.3198|4320.0298|4385.79|4408.4102|4393.8701|4140.8701|4210.3701|4281.75|4138.8101|4149.54|4099.48|4183.5298|4140.46|4023.5901|3998.95|3893.1299|3953.3701|3994.0801|3911.1001|3844.1899|3850.95|3728.1899|3644.3799|3658.9099|3719.03|3688.24|3676.1499|3728.9099|3751.4199|3731.76|3920.46||3986.73|3892.9199|3851.8601|3796.21|3696.6299|3659.28|3760.1001|3785.22|3777.4399|3796.1699|3897.76|4038.3|4153.5698|4055.77|4015.8201|4021.77|4011.5601|4018.0801|3939.74|4004.3401|4068.3301|3848.53|3774.9399||3624.01|3566.1799|3581.9299|3663.1399|3664.6399|3666.4099|3654.1799|3486.95
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12022.4697|11990.25|11989.9697|12014.5498|11909.3896|12214.1699|12342.0303|12281.9102|12187.3398|12553.4297|12298.8398|12346.5898|12715.5303|12947.4004|12878.3496|12960.3398|13163.7002|12953.4004|12900.1602|12943.4502||||12546.3203|12460.6504|12250.9404|12149.5996|11794.3398|11931.5098|12185.2305|12093.4697|12157.5195|12256|12229.7197|12070.4102|12014.0996|12051.4502|12184.96|12302.1904|12278.2197|12173.8398|12130.54|11915.8896|12131.6904|12071.8096|12003.1699|11710.3398|11522.2305|11466.6504|11475.0801|11404.8799|11567.4404|11483.6299|11678.1299|11771.5703|||11564.6104|11441.1201|11270.2305|10986.1201|11106.1904|11180.6602|11721.54|11734.1904|11779.21|11384.96|11390.6904|11517.2305|11514.9004|11827.9004|11804.4805|11751.5596|12210.0801|12502.2998|12291.3896|12237.46|12401.7998|12535.7998|12717.96|13075.7002|13246.8604|13082.7002|13354.9697|13175.1104|12910.3701|12791.3301||12607.0596|12595.9404|12720.2598|12763.6602||12588.8604|12388.8799|12334.0996|12325.3203|12393.1797|12750.1504|12922.4502|13018.29|12794.6699|12925.7803|13040.6504|13102.9004|13390.6904|13368.3604|13398.9004|13493.4297|13446.0195|12951.4199|12870.71|12814.7305|13419.0195|13400.4102|13568.9404|13404.96|13355.4502|13695.8896|13785.04|13760.8604|13628.4902|13283.8701|13517.9404|13460.4697|13578.2197|13138.3398|13085.3799|12704.96|12635.6797|12757.1201|12408.7002|12737.2402|12499.1504|13036.1504|13010.7197||13096.3398|12931.1396|12986.1201|13008.54|12675.4004|12967.5195|12991.1396|12599.6504|12436.7197|12617.6504|12527.1201|12430.1201|12189.8301|11693.9902|11483.7402|11480.79||11918.7803|11938.1504|11912.2402|11933.3203|12303.5098|12506.4805|12491.7695|12551.4902|12624.8398|12693.8096|12311.0303|12244.9805|12066.6104|12252.0498|12265.4199|12306.7402|11985.6904|11880.6201|11497.0898|11234.6201|11165.7305|11442.46|11236.4102|11671.1299|11560.1904|11724.3301|11476.2197|11780.5996|11535.0596|11442.3096|11360.9102|11284.5303|11614.9697|11948.2305|11813.7598|11767.25|11793.6201|11816.2305|11804.29|11921.3301|12118.0195|12480.5996|12138.5898|12194.3799|11993.4805|12236.2197|12180.3799|12102.4902|11969.1904|11590.2002|11684|11662.9805|11294.7305|10990.3701|11136.5801|10740.8701|10509.1104|10513.6396|10648.6299|10637.25|10511.0098|10800.5098|10839.6602|10786.9102|11257.5303||11221.9502|11016.9297|10899.7695|10709.5098|10310.96|10334.21|10490.6699|10530.0596|10602.8799|10580.2402|10671.6904|10959.7002|11190.1396|10866.79|10658.1904|10776.2197|10759.1602|10826|10645.0303|10730.7598|10952.2598|10622.4902|10314.8096||9901.0801|9777.5703|9792.1504|9894.6797|9979.5898|10085.1602|10074.7305|9426.7598
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2566.4099||2567.5901|2500.45|2502.79|2566.04|2550.0901|2502.77|2548.72|2595.6799|2550.99|2542.55|2583.21|2617.3501|2589.3|2569.77|2547.9099|2545.8301|2536.4099|2569.5|2565.4099|||2510.8401|2494.3|2505.98|2502.2|2497.8601|2462.5801|2471.27|2450.72|2446.1001|2446.1201|2459.6201|2471.03|2401.4299|2416.21|2415.27|2408.98|2391.3701|2400.1699|2402.3799|2366.51|2346.02|2356.0801|2289.8799|2280.01|2216.0801|2235.96|2233.1799|2273.75|2282.03|2226.99|2271.3999|2288.9399|2277.1499|2230.4399|2203.96|2238.28|2218.76|2216.1299|2220.8501|2257.8201|2372.4299|2397.45|2385.4299|2364.1101|2360.5901|2398.4099|2385.21|2388.1001|2409.9299|2436.77|2484.1101|2483.26|2461.8601|2441.74|2451.05|2476.23|2432.02|2463.97|2465.27|2464.47|2434.3201|2465.9199|2460.6299|2403.01||2402.01|2411.1699|2406.6399|2402.9099|||2372.1299|2360.1899|2322.3401|2330.77|2345|2353.5901|2340.78|2370.52|2340.6399|2328.72|2367.76|2420.54|2430.49|2386.77|2407.3501|2392.3999|2371.6899|2345.8401|2236.6299|2370.01|2388.6399|2400.97|2378.8701|2340.53|2360.4399|2436.4199|2427.8601|2408.6399|2371.3701|2346.6899||2353.77|2312.4099|2296.6101|2222.46|2221.8|2248.8799|2244.1299|2293.8601|2265.1201|2321.75|2355.75|2398.0901|2397.98|2353.1699|2344.1599|2356.4199|2289.9099|2278.1899|2320.53|2236.01|2233.73|2225.21|2204.01|2216.02|2235.48|2184.8301|2160.1101|2188.3301|2211.3899|2215.1499|2259.0601|2254.1599|2254.2|2253.0901|2258.01|2149.1499|2156.29|2145.5701|2182.74|2124.21|2119.8999|2118.75|2203.0901|2252.6001|2191.3201|2222.5|2165.1599|2142.23|2137.97|2162.03|2234.3|2221.8799|2266.5701|2256.0701|2291.1201|2257.5801|2254.75|2139.95|2115.0901|2037.38|2056.98|2055.26|2137.55|2121.45|2061.6499|2132.78|2130.3899|2065.5601|2084.6001|2120.23|2139.6599|2141.05|2147.96|2071.7|2016.26|2082.2|2123.48|2062.51|2017.3|2015.03|1995.6801|1928.63|1910.63|1904.33|1888.3199|1796.47|1773.75|1812.66|1826.49|1791.95|1824.0699|1809.5|1844.39|1887.99|1868.78|1899.5699|1842.59|1873.78|1883.05|1848.87|1824.42|1954.5699|1917.8199|1927.5|1989.9301|1974.14|2029.58|1996.87||2007.42|1931.47|1948.83|1995.47|1954.13|1979.02|1909.0601|1849.59|1833.86|1840.8199|1835.4399|1805.33|1828.21|1833.9399|1853.4399|1883.46|1879.9|1806.88
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|9101.7002|9279.4004|9086.7998|8348.5|8170.5|8714.5996|9125.2998|9081.2998|9401.2998|9721.9004|9601.7002|9765.5|10033|9755.5996|9881.4004|10175.7998|9887.7998|9484|9687.4004|10062.9004|10456.9004|||10276.2998|10396.0996|10689.5|10895.0996|10233.7002||10233.9004|9931.0996|10022.5|9928.2002|10346.5|10640.2998|10590.4004|10551.0996|10621.5|10704.7002|10435.2998|10408|10487.2998|10200.5|10056.5|10113.0996|9873.2998|9550.7002|9298|9534.2998|9498.7998|9880.7002|9698.7002|9280.7002|9178.4004|9363.9004|9401.2998||9777.2998|9831.7998|9496.9004|9030.5|9436|9669.2998|10198.2998|10509.7998|10308.7002|10400.5996|10070.7002|9964.5996|10361.2998|10529.5|10254.2998|10007.5996|10225.2998|10731.0996|10576.4004|10870.7002|11193.2998|11117.7002|11227|11842.5996|12157.5996|11948.9004|11731.2998||11199.5|11336.2002||11270.5996|11254.5996|11376.2002|11403.5|||11492.0996|10888.7002|11115.7002|11297.2002|11381.2998|11037.2002|11260.0996|11118.9004|11438.5996|10829.9004|11093.7002|12063.4004|12400.7998|12217.5996|12909|12870|11842.0996|11791.2998|11532.9004|12362.7998|12870.5996|12871.2002|12870.7002|13187.7002|13497.4004|13325.2998|13214.0996|13870|13911.4004|14027.7002|14221.7998|14512.0996|14725.5996|14473.4004|14092|13832.4004|13875.7002|14235|14352.5|14415||14758.7998|15122|15228.0996|15141.5|15559.9004|15468|15207.5|15687|15594.9004|15190.2002|15171.7998|14775.2002|14712.7998|14422.7002|14351.0996|13779.7998|13879|14000.5|14225.2002|14281.4004|14220.2002|13789.2998|13740.5|13708|13531.0996|13358.2002|13370.0996|13355.9004|13496.7998|13441.4004|13009|13195.0996|13347.4004|13481.0996|13288.2998|13326.5|12907.2998|12862.9004|12961.9004|13248.7998|13048.4004|13300.4004|13577|13609.2998|13331.2998|13115.4004|13304.2002|12653.0996|12435|12143.5|12072.9004|12191.7002|12176|12061.7998|11747|12188.4004|12500.4004|12478.5996|12540.2998|12673.2002|12562|12255|12156.5996|11680.2002|11660.2002|12150.9004|12071.0996|11943.5|11652.7998|11677.5996|11730.4004|11514.5|11393.4004|11306|11081.9004|10742.2998|10534.4004|10861.5|10983.5996|11056|11136.0996|11103.5|11125.4004|11294.5|11284.5996|11081.2002|10935.0996|11192.9004|11162.5|11067.4004|10873.0996|11453.5996|11238.7998|11083.2002|11515.5996|12192.9004|12214.4004|12259.5996|12032.7002|11823.7002|12126.2998||12125.7002|12423.0996|12593|12688.7002|12203.0996|12086.7002|11738.7002|11652.2002|11760.5996|11919.7002|11646|11988.7002|11798.7002|11264.2002|10988.4004
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1830.61|1853.34|1849.13|1849.55|1844.86|1869.67|1878.55|1854.09|1839.53|1838.67|1833.04|1844.5|1862.4399|1864.83|1851.09|1841.54|1837.3199|1824.88|1807.86|1841.1899|1825.53|1818.35|1815.24|1815.24|1783.9399|1807.91|1796.28|1809.23|1798.25|1778.29|1787.05|1798|1806.96|1826.47|1838.48|1823.75|1792.98|1803.21|1797.03|1788.39|1779.53|1775.4|1767.5699|1763.5699|1762.61|1761.24|1767.75|1753.12|1723.8101|1735.38|1748.92|1757.11|1755.6899|1741.42|1763.16|1755.58|1747.61|1722.24|1748.2|1763.04|1730.7|1716.61|1701.5601|1777.87|1811.2|1815.29|1837.86|1820.45|1827.34|1808.01|1802.01|1824.42|1815.1801|1847.52|1861.59|1848.62|1841.4301|1797.6801|1820.15|1819.97|1810.27|1823.39|1801.17|1790.63|1794.2|1798.79|1774.1899||1740.22|1740.22|1751.46|1751.02|1736.1|1736.1|1736.1|1742.21|1748.71|1743.28|1741.01|1731.1801|1704.47|1709.6801|1712.24|1701.5|1713.15|1711.62|1751.8199|1770.02|1727.02|1713.5601|1728.35|1735.33|1714.65|1702.34|1723.84|1735.1899|1767.14|1754.04|1750.2|1746.54|1741.0601|1741.0601|1738.23|1769.09|1758.7|1760.36|1768.76|1749.28|1776.87|1734.0699|1714.39|1739.52|1755.85|1765.6801|1777.55|1777.55|1777.87|1783.96|1738.95|1767.99|1767.02|1720.4399|1739.55|1745.85|1784.17|1776.41|1812.8199|1757.22|1751.1|1746|1779.9301|1770.5699|1760.1|1802.46|1772.86|1756.1899|1762.5699|1762.5699|1774.4399|1769.5699|1762.4|1739.12|1777.0699|1776.65|1774.8|1756.9|1766.65|1783.26|1783.45|1793.11|1806.8|1801.91|1818.8101|1803.58|1789.61|1832.22|1822.36|1827.48|1838.92|1851.49|1883.17|1889.15|1851.58|1861.35|1862.53|1874.55|1864.65|1918.22|1912.76|1871.89|1871.91|1906.1899|1881.64|1880.53|1884.34|1863.67|1856.66|1834.53|1789.48|1752.8101|1734.9|1729.65|1708.5699|1690.4399|1684.75|1703.8199|1698.77|1664.1899|1672.79|1700.84|1673.86|1644.27|1623.37|1622.74|1600.42|1564.78|1553.02|1553.02|1574.21|1583.6801|1577.64|1588.72|1609.2|1601.05|1630.77|1592.74|1633.5601|1674.83|1650.65|1665.88|1683.8|1678.38|1694.33|1700.37|1700.14|1688.66|1651.25|1683.53|1659.6801|1654.33|1666.83|1655.09|1588.08|1651.3101|1657.98|1664.91|1664.67|1670.11|1673.22|1704.84|1648.22|1627.1899
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|184.33|195.01|195.01|192.45|184.29|189.98|201.77|199|192|195.03|191.81|189.14|188.91|187.85|187.96|185.76|187.75|187.89|183.24|183.23|185.74|182.64|182.64|182.64|178.61|176.95|177.75|183.07|182.78|180.31|181.62|177.24|179.48|177.77|179.4|172.65|171.7|174.61|172.55|170.92|171.51|171.53|170.35|167.02|165.22|164.64|163.27|161.28|161.01|164.18|165.19|167.21|167.13|167.87|167.1|163.33|160.77|162.91|162.06|164.27|161.13|162.39|160.95|165.66|169.91|168.79|167.11|168.56|165.46|166.82|171.93|171.33|172.53|172.85|175.49|176.33|175.83|175.36|176.21|174.99|172.77|176.27|175.35|174.67|176.32|175.41|178.21||168.98|173.08|176.86|172.91|172.91|172.91|174.97|175.49|169.73|166.39|165.94|167.49|167.1|168.93|168.26|165.07|162.39|163.57|169.21|171.36|165.99|164.47|162.16|159.23|161.9|158.26|163.66|164|166.83|163.71|163.09|164.65|164.35|167.06|168.48|166.12|167.03|166.52|171.54|167.31|168.33|164.92|156.75|160.09|159.33|165.43|159.96|174.23|177.09|181.31|184.83|190.61|192.24|193.28|191.52|196.99|197.73|193.61|200.82|198.36|199.31|195.28|194.46|190.03|189.81|195.97|199.12|198.87|196.77|196.23|196.57|201.82|200.35|201.79|207.47|207.6|198.95|196.11|193.95|192.02|187.3|186.11|184.5|178.79|177.18|173.27|173.62|178.1|181.59|183.03|180.15|176.93|179.82|177.24|178.46|176.1|171.18|170.36|169.84|175.92|176.05|172.2|169.13|170.12|171.33|169.92|168.09|171.66|170.06|164.65|165.08|163.21|162.69|164.42|166.51|168.5|161.78|162.47|161.95|158.36|156.43|156.32|154.06|151.57|148.54|154.03|156.18|155.03|151.02|157.96|155.2|156.08|158|158.45|156.71|157.86|162.3|157.52|159.49|168.45|165.43|164.02|170.97|170.25|178.14|176.52|173.87|171.09|169.6|173.63|170.21|169.19|167.14|160.62|160.62|158.01|163.18|161.22|160.21|161.21|162.28|165.42|164.87|157.02
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|67116.3125|67533.75|67975.0781|66660.7422|66512.6563|68868.1719|69509.3594|69387.8672|69312.9688||69100.6875|69418.3281|70521.8281|71036.0703|70793.6328|70618.3672|71413.6797|71783.1563|70792.5391|71092.3828|71289.6328|71148.4531||70374.5391|69959.5781|69941.8438|68681.2578|68442.2031|68915.9766|69382.1563|69048.7266|68813.6094|69701.1328|69725.9063|69944.6875|69023.4531|69339.5|69900.6328|69980.8438|69577.5391|68573.2891|68850.7969|67822.75|67642.9688|67779.7031|67227.9297|66510.9375|66117.7969|65765.4375|66110.3281|67178.7266|67598.3828|67810.5078|67284.8281|65863.4531|||66128.9375|65049.6719|64721.3008|63163.5|62759.8203|63934.1406|67100.4766|67163.0391|66588.7734|65402.25|65591.2969|65071.4492|65527.3086|66212.8984||66263.6328|68200.2188|69901.3828|69396.2031|68983.2031|69779.5469|70376.8438|70080.5234|70428.8125|70267.2266|70455.2266|70722.9063|70236.5|70045.6563|68587.1563|||68276.5391|67901.7031|67591.0469|||67418.3438|65940.1797|66806.2734|67068.3984|68618.6172|69309.75|69344.9531|69272.5625|68749.5938|68021.4063|67735.5234|68510.9063|67610.8594|68315.6172|68622.3281|68412.0938|67050.75|67082.1484|66370.8438|67911.3828|67319.3828|66811.7188|66335.4375||66513.9063|67430.2266|66632.0234|65325.5195|64451.8906|66427.1172|66303.4766|66214.3438|64474.8906|64820.1484|63907.3789|62649.9883|61539.1992||63720.7188|60166.6484|63161.0391|65089.7109|65055.5391|66143.9531|65489.75|65302.4492|67230.7734|66200.4766|66703.0469|66199.0234|64653.4297|64074.5313||63771.5195|62640.0195|62666.0195|62377.6094|61177.8203|60453.3398|61518.9492|61240.9219|61315.5|60356.8906|60044.6289|60496.3008|61488.8281|60937.8984|60703.0313|60236.1289|60408.6602|59264.6602|58867.5508|58363.2383|58536.7109|57908.3789|57844.3203|56654.9688||55707.1016|55389.3086|55813.1016|56489.3984|57697.6797|57703.9883|57768.6602|57424.8203|57778.4688|57731.0703|56835.6094|56172.7813|55748.4805|55218.8008|56635.6602|57047.5|56588.2617|55761.2305|56816.1406|56329.0195|55757.5781|56384.6719|56041.3398|55997.8086|54765.6484|54474.1016|53734.9609|54469.6719|54546.8906|54457.6406|54249.3594|53073.5313|53232.0313|53154.8281|52072.8789|51918.1992|51291.6992|48875.6289|49185.9102|49221.2891|49174.8711||49460.2695|50619.1211|50931.5508|51025.8008|51538.3008|51464.0313|52142.8398|51488.2813|51516.5|49668.2891|49818.7813|49496.1406|51366.5586|50907.7305|51049.6797|51196.8789|52035.1914|53558.0586|53410.9297||53158.6914|53632.7813|53340.1719|53474.0781|52093.8594|53999.0117|54486.3281|53202.3711|53046.5898|51795.1484|51840.4297|50817.2891|50558.4688|50089.0586|51244.0391|51348.75|51465.1289|49011.9805
00498|17921|/indices/brazil-index-50|INDICES:BR|9276.4404|9403.6396|9466.6299|9275.4902|9249.4199|9576.1602|9683.46|9662.0898|9681.0498||9632.7002|9661.9404|9831.1299|9902.2402|9859.1602|9850.5098|9979.0498|10021.2695|9876.0898|9908.4199|9932.25|9909.8604||9805.6504|9743.5596|9727.6699|9572.1201|9537.9697|9600.5195|9647.7305|9620.9297|9572.2803|9696.7197|9725.04|9758.3896|9631.1602|9662.5303|9731.5|9740.25|9692.6396|9554.9297|9589.75|9442.4805|9428.7998|9430.1201|9345.9199|9253.3604|9189.8604|9148.5596|9185.1797|9336.7197|9400.21|9443.8496|9375.0098|9181.9102|||9204.7998|9052.6396|8995.4404|8780.4004|8746.21|8916.9697|9348.6904|9353.5303|9286.4102|9134.9805|9193.6104|9088.5996|9159.8096|9263.5195||9258.3896|9522.3496|9766.3301|9705.9502|9610.6104|9709.6504|9800.7305|9760.2002|9806.6504|9796.7803|9825.79|9859.46|9801.1699|9783.5898|9562.6797|||9531.04|9467.4004|9429.2998|||9412.9502|9233.5996|9362.4902|9402.0703|9616.9102|9707.9297|9696.9297|9697.5996|9644.04|9561.8096|9525.5303|9643.0596|9527.8203|9631|9685.1504|9673.4004|9465.9902|9475.8799|9371.3604|9597.9004|9507.4902|9444.3799|9371.7998||9420.2695|9538.0195|9412.3799|9248.9502|9125.8701|9402.9697|9383.6104|9348.8799|9108.9004|9170.4697|9048.54|8894.0498|8708.2598||9016.79|8523.9805|8936.3701|9189.5|9180.3896|9325.8398|9213.71|9202.2197|9445.2598|9283.1396|9349.9004|9283.25|9064.6104|9003.96||8957.9502|8789.54|8817.3701|8793.6797|8641.96|8560.6201|8690.2803|8637.7197|8618.1201|8466.1201|8430.9404|8510.8096|8643.54|8572.9805|8551.4297|8490.5498|8502.7803|8345.5996|8273.4102|8215.8496|8239.3799|8156.0098|8125.4102|7985.25||7836.4302|7803.6699|7834.73|7928.1401|8109.4302|8108.6001|8132.6201|8095.5298|8127.04|8130.79|8021.7798|7933.79|7854.96|7791.71|7986.5098|8036.8999|7986.2002|7892.2002|8068.1699|8008.9102|7943.5498|8028.4399|7965.02|7982.6401|7809.6299|7768.5898|7673.1699|7785.2002|7816.9399|7811.5698|7783.6001|7612.8198|7652.1899|7650.0801|7485.5698|7451.3901|7377.0801|7059.1899|7100.0098|7083.1899|7063.5898||7105.4199|7263.9102|7325.1899|7359.4902|7437.1201|7460.0298|7556.5601|7463.52|7453.21|7204.3501|7249.04|7231.5498|7495.7402|7433.1602|7453.9199|7500.0601|7617.79|7820.8701|7796.6499||7751.77|7816.1099|7781.1802|7800.77|7616.6699|7891.8198|7995.4902|7789.1401|7785.6299|7612.3198|7627.9902|7473.1699|7434.5298|7360.9399|7515.52|7498.5498|7506|7152.5898
00499|17937|/indices/tag-along-index|INDICES:BR|8674.9697|8660.54|8651.5703|8505.3203|8465.1504|8684.8604|8755.9102|8756.6797|8744.79||8700.4805|8745.7305|8897.3096|8934.0596|8902.0703|8895.9297|8984.7197|9017.5996|8839.8604|8875.25|8909.1797|8901.6504||8824.0498|8757.6104|8723.4697|8610.0996|8562.7598|8547.4805|8654.0303|8678.5898|8639.4697|8687.8604|8668.1299|8719.3096|8635.2803|8675.6602|8778.7803|8768.71|8720.9502|8645.3096|8675.0195|8609.5996|8618.4902|8628.0801|8585.2197|8507|8417.8203|8431.1602|8487.6602|8627.9404|8684.8701|8728.2305|8692.7695|8540.5703|||8560.3496|8473.5996|8420.0996|8188.75|8177.1299|8371.0898|8723.79|8692.79|8585.3896|8446.8301|8491.5498|8418.25|8522.5596|8557.4502||8542.9697|8756.3896|8957.3799|8887.46|8842.21|8957.1104|9045|9018.8301|9036.1299|9005.9004|9036.0703|9064.6602|9040.3398|9020.2197|8812.5498|||8732.8604|8665.8398|8613.1201|||8617.0898|8514.6504|8558.9697|8544.0303|8702.4697|8793.4502|8796.9902|8845.5098|8771.8896|8686.21|8708.0996|8776.25|8639.0898|8681.1299|8732.6602|8650.1104|8450.4199|8381.29|8306.2803|8497.7598|8414.96|8373.1797|8292.7695||8372.6602|8472.8604|8435.8496|8314.9102|8185.2002|8398.1602|8384.8604|8385.1396|8210.75|8246.4805|8176.71|8003.79|7834.52||8070.79|7669.21|8053.5698|8262.9004|8287.2002|8395.7197|8306.7002|8307.5996|8587.3604|8520.4102|8580.7998|8534.9404|8381.2002|8304.4004||8250.3203|8114.2402|8192.79|8191.5498|8008.3799|7911.3799|7975.5|7907.4399|7855.7598|7733.9702|7696.5898|7724.52|7840.7598|7798.6899|7793.8501|7720.8799|7710.1602|7580.29|7520.3701|7466|7444.02|7384.5898|7359.96|7212.3901||7066.9102|7041.4102|7103.1499|7233.4399|7316.0098|7306.6602|7302.8799|7231.4302|7234.8999|7242.4199|7165.9902|7089.6802|7012.5801|6898.8101|7059.3501|7143.0698|7177.2598|7138.5|7275.3301|7177.5098|7088.79|7174.8799|7088.7998|7068.9502|6951.4399|6914.8101|6806.8901|6853.54|6830.1699|6829.23|6777.4902|6649.1699|6653.54|6680.4702|6547.1602|6573.79|6496.6201|6258.25|6292.1699|6244.96|6255.98||6322.7598|6426.3301|6416.5098|6428.6299|6467.5|6424.6299|6482.73|6428.5498|6391.9902|6224.0601|6200.3901|6241.5098|6424.4502|6338.71|6326.0498|6340.3901|6388.5698|6597.0898|6529.8901||6515.1802|6582.1299|6547.4902|6586.4199|6437.8901|6631.2402|6629|6496.2002|6469.0801|6339.6699|6324.9702|6211.8301|6170.9199|6087.4102|6183.0498|6201.6499|6239.9399|5962.9199
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21030.5996|21270.4609|21385.9707|20988.1602|20936.4707|21637.7695|21857.5195|21814.9395|21844.6699||21741.9707|21806.9902|22180.4102|22317.7402|22215.0195|22201.4199|22481.0801|22574.5293|22264.9297|22323.3008|22369.4902|22316.3398||22088.7402|21956.9199|21924.5703|21597.4805|21524.4004|21654.9805|21784.6895|21739.8301|21656.4297|21921.4805|21971.5|22035.7207|21767.1895|21838.1094|21997.8594|22013.8203|21904.9902|21612.8691|21679.1094|21380.2207|21364.3906|21369.1504|21192.8906|20994.4902|20862.4902|20778.1504|20858.6992|21200.1797|21333.6797|21445.0898|21290.9199|20864.4902|||20890.2598|20593.0098|20469.3496|19989.5508|19897.3008|20288.8809|21234.3906|21231.2207|21081.9707|20759.2598|20870.9902|20660.6797|20823.8105|21051.0898||21040.8809|21614.9297|22138.3398|21996.1309|21809.0996|22047.8301|22236.8809|22158.3203|22259.3203|22227.3809|22276.5293|22350.6992|22204.5801|22154.6406|21681.7109|||21584.5605|21439.4199|21337.5391|||21303.3906|20901.0605|21163.8301|21233.0293|21694.3906|21896.5605|21885.4199|21899.9492|21763.8301|21557.3301|21510.6895|21776.9102|21504.6895|21719.5195|21839|21766.4297|21304.2402|21296.4297|21075.0996|21563.1699|21370.0195|21226.9707|21073.8105||21179.8594|21423.4707|21181.25|20806.5391|20533.3809|21142.6992|21091.9707|21052.8594|20526.9902|20655.4004|20388.2695|20032.5098|19640.2793||20288.0391|19200.8301|20127.2109|20687.7305|20680.7598|20976.0508|20744.2695|20728.5293|21315.1406|20976.6309|21113.8301|20957.3594|20511.5605|20388.0195||20276.7109|19887.3809|19931.9609|19879.25|19531.5508|19310.0508|19573.7695|19443.2598|19406.6406|19077.1699|19004.9707|19175.1406|19459.3105|19304.25|19251.4199|19102.4492|19128.5|18787.0703|18617.0293|18485.9004|18532.6406|18348.3906|18264.5098|17906.3594||17605.3203|17529.5391|17607.7891|17824.0801|18192.9902|18175.9902|18220.4297|18139.4004|18199.7793|18197.8398|17951.3906|17757.7207|17601.3809|17448.9199|17862.5098|17981.6191|17896.4805|17700.3496|18092.9609|17955.6406|17787.4492|17961.7598|17818.9902|17863.4395|17489.0508|17385.2598|17160.8594|17404.8496|17457.8594|17433.8398|17360.1309|16999.3594|17091.25|17093|16737.8398|16675.8105|16514.4707|15816.4404|15935.9502|15895.8604|15856.8799||15940.8301|16284.1797|16405.0293|16468.8008|16630.2305|16659.8594|16857.0703|16660.0195|16628|16105.4902|16182.96|16148.96|16711.3398|16562.6797|16602.5898|16695.7402|16948.9609|17398.0703|17325.4707||17231.7402|17380.1699|17306.9902|17352.6094|16956.0508|17557.4707|17772.3008|17350.5508|17349.3496|16976.9805|17000.3809|16673.4707|16583.2305|16422.7207|16749.0801|16725.4609|16751.3496|15983.9805
00502|17924|/indices/mid-large-cap-index|INDICES:BR|931.72|943.78|949.66|931.52|929.14|961.09|970.92|968.69|970.31||965.7|968.31|985.01|991.38|987.08|986.78|999.78|1003.64|989.52|992.4|994.35|991.88||981.21|975.46|973.26|958.03|954.47|960.27|965.46|963.78|959.33|971.65|974.28|977.08|965.33|967.58|974.14|974.98|970.27|957.47|960.4|946.51|945.42|944.84|937.07|928.39|922.84|918.74|922.32|937.7|943.86|949.13|942.17|923.07|||923.76|910.98|906.05|885.2|881.83|899.35|940.51|940.98|934.89|920.59|926.16|915.77|922.61|932.81||932.03|957.26|980.43|974.39|966.3|976.25|984.76|981.39|986.06|985.24|987.64|990.64|984.57|981.87|959.42|||955.51|949.39|944.75|||943.6|925.99|938.59|941.83|962.68|972.23|971.18|971.63|965.34|956.3|954.05|966.46|954.47|964.34|969.71|966.92|945.34|946.5|936.23|958.43|949.9|943.31|936.8||941.84|952.74|941.23|924.9|912.68|940.38|937.92|936.07|912.56|918.85|907.61|891.93|873.93||902.9|854.6|895.7|920.53|920.1|933.46|922.41|922.1|947.77|932.26|938.69|931.63|911.62|907.05||902.03|884.49|887.2|885.69|870.47|860.58|872.3|866.07|864.01|849.05|845.87|853.67|865.9|859.05|856.85|849.93|850.77|835.22|827.39|821.88|824.01|815.62|812.27|796.68||783.59|780.63|783.73|793.31|810.31|809.79|811.55|808.5|811.13|811.05|800.99|792.47|785.01|779.6|798.66|803.52|799.43|790.19|808.66|802.1|795.49|802.9|796.65|799.4|782.71|778.94|768.77|779.98|783.08|782.97|780.14|763.74|768.09|768.17|752.36|749.26|742.29|710.47|716.24|714.12|712.71||716.38|732.27|738.43|741.98|750.03|752.19|761.38|752.36|750.79|726.67|731.17|729.71|755.05|748.74|750.94|755.74|767.83|788|784.94||780.33|787.4|783.85|785.75|768.16|795.05|804.94|785.36|785.23|768.06|769.3|754.53|750.43|743.48|757.82|755.98|757.04|722.84
00503|17925|/indices/small-cap-index|INDICES:BR|1155.66|1144.13|1136.98|1123.6801|1124.96|1147.22|1152.8|1152.36|1147.67||1144.2|1152.5601|1165.99|1164.2|1153.13|1147.48|1151.66|1157.35|1148.8|1148.21|1151.35|1151.25||1149.62|1144.54|1154.25|1152.02|1155.05|1154.9|1168.59|1162.88|1167.14|1172.78|1169.02|1171.5601|1160.62|1173.58|1187.78|1186.45|1178.51|1168.46|1171.89|1170.45|1173.54|1183.27|1174.84|1165.4399|1154.4301|1153.8|1158.3101|1174.09|1179.04|1179.91|1173.97|1155.17|||1138.88|1141.84|1130.0601|1103.7|1091.58|1114.92|1161.6899|1156.33|1143.03|1130.17|1123.4|1130.37|1140.53|1151.72||1155.1|1180.29|1200.36|1192.15|1184.6801|1195.62|1205.76|1201.8|1202.22|1193.45|1188.16|1191.79|1179.09|1182.48|1172.88|||1160.13|1154.48|1150.74|||1144.5699|1124.01|1125.64|1126.71|1141.78|1142.55|1148.9|1153.67|1152.8|1139.8|1141.01|1145.4301|1131.23|1133.95|1138.26|1126.1899|1119.0601|1096.03|1088.8|1102.79|1096.27|1092.8199|1079.6||1074.8|1084.3199|1084.26|1062.9301|1043.87|1060.95|1063.13|1064.5601|1040.83|1037.23|1018.66|1001.15|993.91||1016.78|965.29|1010.83|1038.65|1041.1899|1051.87|1050.75|1042.67|1079.1801|1068.5|1068.63|1063.27|1048.01|1029.88||1024.29|1010.72|1001.24|987.26|965.49|956.26|968.38|967.66|973.61|964.17|958.79|961.87|979.24|973.4|968.96|965.4|972.25|962.7|959.24|945.86|947.5|941.55|931.45|908.63||891.82|883.42|890.26|902.04|913.39|909.4|912.94|903.44|906.43|904.71|883.32|874.74|872.35|850.49|862.14|873.86|875.18|870.07|875.6|866.09|859|869.15|861.1|853|835.23|821.02|811.28|816.41|811.2|800.15|791.38|777.11|777.8|778.47|761.73|761.37|752|728.74|730.04|731.68|725.72||730.4|739.4|736.59|730.66|728|720.39|725.27|718.31|717.53|704.08|695.03|691.41|715.02|702.95|698.2|696.43|699.67|718.57|711.57||711.67|714.24|714.03|715.19|698.48|721.06|726.24|716.18|715.88|704.81|704.09|692.73|688.3|678.47|694.57|702.47|705.82|672.83
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|32803.8984|32692.6699|32861.1602|32953.7695|32679.1699|33722.5117|33856.3789|33676.2305|33509.6992|33814.5781|33439.0195|33588.6484|34162.6719|34108.6914|33822.0313|33805.2305|33831.9219|33569.5781|33630.8398|33801.2891|33649.9414|33267.4688|||33399.8711|33420.7617|33147.0391|33165.4297|33156.8789|33361.3398|33142.7305|33022.6992|32968.8906|32800.1016|32724.1992|32581.9004||32598.2793|32506.3398|32514.3301|32520.6504|32415.1504|32208.9902|32353.8496|32055.1191|31765.3301|31637.8906|31682.9805|31777.3809|31850.7891|32020.9492|32172.2207|32160.2207|31889.0703|31644.9102|31071.6406|31006.5391|30845.75|30746.5391|30836.6094|30649.5508|30633.3809|30603.8809|31285.5293|30869.9902|30416.6406||30811.4707|30620.5898|30629.7891|30461.8594|30831.4004|31203.0996|32033.8496|32466.0391|32493.3594|32262.5293|32725.4102|32843.5586|32792.8711|32950.3398|32892.1094|33067.5703|32830.2188|32730.4199|32729.3008|32120.7402||32432.7891|32627.9004|32611.7109|32549.4297||32453.1504|32241.5293|31802.2891|31825.8398|31946.8594|31956.1309|31902.6602|32009.1191|31900.7793|31916.9297|31668.2109|31722.5098|32085.8398|32105.0195|31967.6406|32163.2598|31751.8203|31002.4199|30775.9004|30448.3691|31361.1309|30963.0801|31125.4004|30666.5391|30819.0898|31055.5293|31392.8594|31111.8008||30761.25|31093.5605|30777.9297|30640.8906|29898.4492|29734.8008|29432.3008|28935.3398|28646.7109||29157.5293|28681.2207|29312.6094|30286.0801|30618.5801|30761.7598|30889.0508|30999.8809|30928.8691|30727.9199|31017.7305|30881.0996|30614.1992|30475.4902|30038.7402|29897.1309|29817.6797|29690.4805|29226.4609|28700.8008|28586.4805|29232.2402|29432.0508|29401.8809|28760.0996|28465.1094|29010.0293|29513.6797|29613.9004|29936.9395|30015.6895|29665.5508||29383.1895|29451.1094|29318.6094|29107.6191|29191.1504|28586.2402|28309.5508|28150.0898|27957.4004|27746.5508|28129.9492|28600.5703|28437.3594|28224.6191|28005.4609|28004.9199|28306.5195|27945.1309|27598.8906|27543.9707|27299.5801|27848.0996|28155.9707|28096.6602|27800.8008|28305.3203|28179.8008|27803.3691|28086.6406|27876.6504|27692.4805|27074.0605|26807.9805|26524.1191|26838.1406|26815.3008|26647.5605|26805.7695|26287.4492|26004.0801|26282.0605|25758.2891|25733.6992|25336.4609|24340.7891|23953.7793|23656.2598|23634.2695|23502.4102|23359.0996|23744.1699|24045.3906|24051.6602|24506.3496|24406.2207|24475.1992|24462.0508|24245.8691|23710.0801|23506.4805|23315.0098|24274.7207|24355.7598|24181.3301|24224.8301|24899.6895|25460.25|25365.2891|25183.9492|25107.4297|24932.8809|24913.0098|24750.0293|24651.3594|25183.0508|25106.1191|24331.7109|24683.8496|24507.8105|24640.3691|24198.7109|24095.5293|23833.4707|24374.4199|24383.6094|23956.8496|23345.8301
00506|27268|/indices/inmex|INDICES:MX|1902.6|1890.8199|1902.62|1897.63|1886.11|1949.4399|1959.5601|1947.83|1941.99|1958.99|1936.1801|1939.88|1976.29|1977.71|1958.16|1956.89|1958.72|1944.36|1944.74|1953.6899|1946.91|1918.79|||1922.08|1919.42|1902.5601|1906.79|1908.08|1917.65|1904.1899|1892.78|1893.1|1882.12|1874.4301|1870.5699||1876.3|1873.2|1874.04|1874.6801|1863.26|1855.47|1864.34|1847.8199|1832.4301|1819.63|1820.83|1828.39|1837.71|1847.59|1852.48|1847.49|1832.46|1818.45|1787.55|1785.4301|1778.14|1771.4301|1777.92|1766.41|1760.64|1758.5601|1803.54|1790.4301|1760.78||1787.5|1782.21|1797.79|1790.17|1811.09|1839.72|1883.8|1908.97|1907.51|1895.92|1925.84|1924.89|1919.71|1930.9|1945.58|1963.87|1949.92|1939.88|1948.0601|1912.02||1921.3|1929.9301|1930.42|1926.27||1916.89|1897.1899|1870.5699|1866.59|1875.72|1889.28|1890.21|1895.01|1897.87|1894.61|1877.12|1875.6801|1900.52|1907.14|1903.8199|1914.11|1899.27|1853.6|1838.99|1819.11|1873.33|1854.22|1862.27|1838.55|1848.98|1868.96|1888.95|1850.1||1830.91|1857.72|1832.4|1831.67|1782.22|1767.04|1746.3199|1708.9301|1691.59||1733.9301|1686.16|1733.8|1792.48|1819.77|1828.2|1838.53|1844.54|1851.0699|1836.51|1853.3101|1840.3101|1820.33|1811.87|1784.1|1775.48|1763.75|1765.22|1742.04|1703.6899|1700.35|1721.85|1729.99|1725.16|1699.03|1691.01|1714.3|1729.08|1716.03|1734.71|1735.13|1708.27||1690.51|1696.9399|1689.71|1678.6899|1683.8101|1645.16|1624.96|1626.02|1617.48|1593.12|1605.95|1636.9|1627.66|1611.25|1594.5699|1589.86|1586.9399|1562.35|1535.63|1537.96|1517.6801|1545.95|1569.76|1559.96|1545.09|1572.05|1571.38|1546.01|1553.49|1533.08|1526.29|1493.77|1474.49|1452.49|1470.5601|1466.99|1456.62|1467.53|1433.8101|1430.63|1444.98|1411.75|1413.7|1403.49|1354.64|1331.74|1310.4399|1313.08|1306.99|1301.75|1325.51|1340.49|1341.24|1363.33|1360.9|1363.16|1356.35|1344.6899|1312.92|1305.3199|1300.22|1355.83|1361.08|1346.6899|1351.12|1397.66|1437.47|1434.05|1420.65|1415.26|1400.92|1392.49|1382.65|1364.1|1398.36|1384.84|1327.92|1343.36|1331.62|1338.34|1313.12|1304.66|1287.62|1318.05|1318.0699|1298.5699|1267.0699
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|251.92|250.98|252.43|252.86|250.9|258.81|259.86|258.73|257.44|259.7|256.85|257.98|262.28|261.93|259.84|259.58|259.83|257.79|258.31|259.26|258.42|255.5|||256.48|256.48|254.31|254.41|254.39|255.83|254.39|253.2|253.14|251.99|251.4|250.27||250.38|249.82|249.87|249.83|249.11|247.45|248.35|245.86|243.43|242.49|242.73|243.45|243.95|245.06|246.11|246.05|243.94|242.07|238.1|237.49|236.45|235.86|236.56|235.18|234.98|234.92|240.07|237.06|233.6||236.26|234.91|234.99|233.71|236.3|239.06|245.16|248.19|248.28|247|249.91|250.53|250|251.24|250.26|252.45|250.59|249.75|249.69|245.23||247.33|248.77|248.67|248.2||247.46|245.85|242.68|242.7|243.55|243.59|243.16|243.95|243.11|243.05|241.09|241.49|243.89|244.16|243.06|244.55|241.59|236.11|234.28|231.85|238.43|235.4|236.53|233.33|234.38|235.92|238.27|236.23||233.75|236.12|233.89|232.85|227.52|226.21|223.9|219.81|218.22||222.06|218.35|222.76|229.84|232.09|233.11|233.9|234.71|234.22|232.72|234.78|233.71|232.01|230.95|227.7|226.61|225.62|225.19|221.74|217.9|216.93|221.52|222.89|222.48|217.79|215.66|219.56|223.21|223.84|226.29|226.78|223.86||222.22|222.71|221.68|220.08|220.86|216.31|214.29|213.1|211.59|210.08|212.99|215.91|215.42|213.5|211.97|211.9|214.02|211.37|208.86|208.45|206.76|210.64|212.96|212.57|210.28|214.03|213.24|210.57|212.56|211.08|209.68|205.18|203.2|201.12|203.35|203.14|201.92|203.04|199.11|197.08|198.94|195.22|195.03|192.09|184.97|182.08|179.94|179.72|178.49|177.67|180.44|182.68|182.64|186.01|184.95|185.71|185.64|184.05|180.08|178.7|177.32|184.2|184.87|183.64|183.91|188.95|193.13|192.57|191.46|190.95|189.71|189.06|188.28|187.6|191.47|190.75|184.86|187.27|186.12|187.08|183.73|182.84|180.97|184.98|185.11|181.9|177.26
00508|29049|/indices/idx-composite|INDICES:ID|2961.29|2971.75|2927.26|2903.52|2939|2943.6799|2924.9299|2926.1299|2912.73|2891.47|2840.6299|2877.97|2900.8301|2885.1201|2884.8999|2881.03|2845.6101|2850.6299|2898.1799|2881.3701|2888.8101|2831.03||2777.7|2798.6799|2795.1799|2813.49|2799.25|2773.3|2721.1599|2702.6001|2742.6699|2738.8|2756.46|2669.4099||2666.4099|2676.1101|2670.1201|2656.8601|2626.25|2578.97|2566.05|2566.99|2577|2554.47|2548.8301||2579.3201|2582.4199|2564.1599|2554.78|2559.9299|2581.4399|2558.6101|2517.6599|2533.73|2508.1499|2483.6399|2490.29|2474.75|2518.6101|2592.4099|2604.75|2580.6599|2588.26|2610.5901|2619.26|2565.3799|2577.9099|2597.3501|2609.73|2636.96|2664.6599|2666.5801|2642.3501|2645.4399|2646.75|2633.5801|2657.8999|2632.3101|2615.6101|2586.79|2603.5|2605.48|2575.6201|2533.95|||2520.3|2511.26|2475.0901|||2467.8401|2432.22|2508.96||2522.6499|2495.05|2505.5901|2519.3|2485.8201|2481.5|2483.79|2484.28|2511.95|2499.6201|2471.1499|2452.9199|2416.04|2393.4199||2459.9399|2471.0901|2481.52|2487.78|2468.26|2483.9199|2473.6899|2468.99|2427.3101|2420.0701|2405.1299|2382.5801|2406.74|2395.4099|2367.6201|2371.6499|2334.9399|2371.95|2365.6499|2345.0601|2354.7|2424.4099|2466.8799|2468.48|2433.49|2476.3799|2501.3899|2521.3401|2515.5|2515.5901|2512.3401|2472.3|2457.1001|2474.8201|2484.9399|2513.8201|2528.76|2480.8301|2479.1299|2477.5601|2467.8999|2444.25|2398.55|2444.3799|2468.1799|2457.3|||||2440.1799|2420.3201|2382.97|2415.1101|2412.1799|2383.75|2371.51|2340.7|2323.1599|2322.5601|2286.23|2325.8799|2341.4299|2377.45|2356.5801|2379.6699|2379.8|2375.6699|2335.75|2328.4299|2279.2|2337.1899|2384.8||2397.6201|2347.98|2399.1699|2389.46|2349.75|2359.5601|2317.3701|2360.51|2339|2323.8501|2298.6499|2224.5601|2236.8999|2209.52|2186.0701|2161.1299|2125.72|2146.8601|2107.0701||2117.1201|2123.79|2056.99|2020.64|2062.6799|2084.8101|2083.45||2034.88|2074.8799|2065.55|2060.0901|2026.88|2034.98|2040.46|2044.38|1996.09|1913.96|1973.99|1990.6801|1951.83|2024.65|2029.95|2069.46|2090.74|2089.79|2108.5|2094.1399|2057.0701|2079.77|2033.03|2010.8101|1999.16|1999.2|1917.45|1903.1899|1892.74|1858.41|1891.1801|1881.4|1885.41||1886.22|1805.4301|1750.49
00509|29045|/indices/ftse-indonesia|INDICES:ID|1734.25|1742.25|1747.29|1718.2|1708.29|1737.27|1750.28|1735.96|1738.04|1729.6801|1712.95|1679.3|1699.67|1712.95|1704.49|1708.7|1711.3101|1684.59|1694.5699|1734.79|1732.4|1739.72|1693.9|1693.9|1651.28|1666.77|1670.09|1686.28|1679.41|1659.09|1624.74|1613.64|1646.22|1643.28|1666.0699|1595.42|1595.42|1596.75|1610.96|1609.48|1609.86|1582.1899|1539.6899|1529.3101|1532.62|1537.66|1520.03|1518.52|1518.52|1541.85|1546.99|1538.78|1532.78|1534.5|1548.85|1527.8101|1495.28|1508.85|1489.88|1474.95|1477.11|1470.8|1500.59|1550.0601|1561.66|1550.6801|1553.71|1572|1577.23|1535.8|1545.64|1554.6801|1568.17|1594.45|1621.3199|1623.98|1606.53|1612|1605.48|1598.46|1620.36|1598.7|1584.0601|1564.87|1585.9|1590.8199|1566.3||1537.72|1537.72|1528.22|1528.27|1507.29|1507.29|1507.29|1504.53|1476.67|1538.54|1538.54|1541.55|1522.45|1529.62|1543.98|1516.72|1511.87|1518.89|1516.1801|1531.77|1521.74|1502.8199|1487.1|1461.54|1445.9399|1445.9399|1494.49|1500.5699|1505.4|1516.05|1502.63|1513.86|1504.98|1498.58|1467.4301|1467.91|1450.72|1435.85|1450.37|1437.4399|1417.79|1420.26|1398.5601|1422.37|1421.2|1417.37|1424.08|1465.0699|1491.0601|1490.09|1463.61|1498.85|1518.27|1532.51|1528.35|1532.9|1527.97|1502.86|1494.23|1503.9301|1505.28|1534.95|1546.99|1504.41|1507.45|1510.63|1503.4|1477.55|1441.28|1483.77|1506.88|1492.47|1492.47|1492.47|1492.47|1492.47|1482.0699|1471.96|1432.46|1456.14|1448.37|1424.66|1416.29|1397.9|1382.27|1380.75|1361.04|1392.1|1399.53|1420.83|1407.28|1417.74|1418.52|1415.28|1385.76|1380.04|1352.77|1387.9301|1427.05|1427.05|1435.61|1404.95|1442.98|1439.65|1409.4399|1407.13|1374.24|1405.75|1391.74|1381.12|1353.6899|1295.29|1303.1801|1286.99|1273.95|1255.72|1230.26|1248.4|1225.85|1225.85|1232.03|1236.45|1187.25|1167.05|1187.12|1203.23|1195.01|1195.01|1165.5601|1188.65|1180.4|1172.1899|1148.39|1157.1|1160.45|1167.04|1136.4|1092.01|1119.58|1118.0699|1094.24|1144.0699|1157.3101|1184.73|1193.46|1191.16|1211.95|1209.08|1184.02|1204.51|1176.45|1164.55|1156.13|1149.51|1095.54|1098.47|1087.46|1060.35|1080.5|1076.96|1087.8199|1087.8199|1090.8199|1030.6801
00510|29047|/indices/kompas-100|INDICES:ID|713.07|715.81|704.67|699.37|709.72|711.1|706.28|706.69|702.73|697.05|683.52|693.09|699.81|695.51|695.91|694.15|685.11|686.24|699.31|695.44|697.14|682.57||668.86|674.42|673.84|678.85|675.38|668.34|654.66|650.31|660.83|660.05|665.01|641.5||640.95|643.6|642.61|639.51|631.21|618.83|615.78|615.99|618.43|612.54|610.78||619.01|619.71|615.03|612.72|613.77|619.62|613.44|602.68|607.16|600.69|594.26|595.97|591.86|603.35|622.88|626.38|620.56|622.07|628.24|630.54|616.54|620.46|626.04|629.52|636.71|644.29|644.81|638.71|639.44|639.96|636.76|643.37|636.47|632.68|625.67|630.13|631.14|623.36|612.33|||609.89|609.31|600.48|||599.01|589.95|610.65||614.09|607.33|609.84|613.42|604.89|604.31|605.26|605.35|613.19|609.87|602.38|597.36|587.47|581.42||598.96|601.34|604.01|605.62|600.64|605.37|602.93|601.63|590.58|588.62|584.07|578.77|584.46|581.45|573.89|574.9|565.41|575.41|573.46|568.38|570.67|588.6|599.86|600.31|591.02|602.32|608.81|614.13|612.24|612.22|611.29|600.89|597.55|602.03|604.55|612.3|615.97|603.47|603.03|602.3|599.42|592.5|580.41|592.73|599.38|596.34|||||591.86|586.63|576.68|584.79|584.19|577.18|574.21|566.55|561.72|561.6|552.39|562.52|566.89|576.05|570.63|577.11|577.28|576.48|566.57|564.4|551.8|567.23|579.47||583.25|570.84|584.29|582.05|571.99|574.79|563.81|575.35|569.93|565.78|561.66|542.69|545.99|539.62|533.5|526.35|516.86|522.77|513.82||516.14|517.19|499.62|490.18|501.07|506.94|505.99||494.69|504.59|501.46|500.15|490.23|493.01|494.82|496.01|483.56|463.39|477.54|480.47|469.44|489.23|491.67|502.44|507.15|506.64|512.43|510.82|501.21|507.35|494.96|488.47|485.1|485.47|463.99|461.41|459.22|449.32|456.72|455.11|456.17||457.07|435.08|422.69
00511|29048|/indices/pefindo-25|INDICES:ID|250.94|247.54|246.46|239.74|242.39|242.1|237.44|236.85|237.09|234.71|234.2|235.52|233.81|234.27|233.71|228.85|228.42|227.05|225.97|225.97|225.28|224.59||223.71|225.2|224.23|222.44|219.66|219.96|218.69|219.23|219.35|215.53|213.67|206.71||204.08|202.37|201.35|199.93|198.71|197.34|198.32|196.3|198.29|197.22|196.47||199.19|197.02|198.66|199.59|200.96|201.53|205.16|204.05|201.79|203.85|203.76|204.9|204.67|207.41|211.25|211.66|210.16|209.94|209.83|211.91|210.96|211.76|213.84|211.58|212.95|212.3|213.31|212.53|213.22|213.19|214.48|214.97|212.37|212.18|209.99|210.56|211.35|209.34|207.78|||207|206.51|205.51|||206.27|205.44|207.1||208.91|208.28|209.11|210.28|209.11|208.71|209.11|207.71|207.6|206.94|206.26|205.79|205.32|204.26||205.14|204.01|204.91|205.49|205.99|204.81|205.94|207.04|207.1|205.88|206.36|204.22|206.67|207.67|207.13|207.35|203.91|204.08|204.64|200.36|201.67|205.16|206.93|206.15|202.04|202.75|203.86|202.05|202.18|201.7|201.53|200.35|199.87|201.53|199.81|198.28|200.22|195.15|192.98|193.37|194.43|194.7|196.62|196.49|196.63|196.47|||||196.06|195.04|195.17|195.06|193.16|192.79|192.46|191.84|190.14|191.29|185.97|188.41|189.98|191.68|188.84|191.91|190.43|192.25|189.05|189.59|188.48|191.56|192.89||191.41|189.12|190.46|190.16|188.27|188.89|188.73|189.24|188.22|189.18|185.99|189.03|186.55|185.27|185.18|185.73|182.12|181.69|179.16||179.08|178.63|178.09|179.06|179.48|181.06|182.05||176.63|179.14|178.63|178.61|177.95|177.12|176.83|174.02|172.52|171.73|177.21|176.46|175.44|178.02|175.48|175.84|177.76|178.76|180.7|180.09|180.45|180.26|181.44|178.79|179.26|172.84|171.14|170.09|169.61|176.31|176.59|175.4|171.29||166.61|166.16|161.56
00512|29046|/indices/jakarta-lq45|INDICES:ID|572.63|573.49|563.92|559.83|568.54|571.59|568.03|568.67|565.99|560.5|549.67|557.23|562.55|559|559.62|558.23|550.15|551.58|562.58|560.78|562.36|550.64||539.9|544.4|544.56|548.78|546.09|539.87|528.96|525.73|535.7|535.29|539.7|519.68||519.85|522.38|522.51|520.27|512.98|502.3|499.92|500.02|501.93|497.14|495.98||502.37|503.24|499.79|497.92|498.74|504.01|498.44|488.95|493.2|487.75|481.44|482.92|478.96|488.49|504.98|508.19|503.96|505.11|510.4|512.55|500.79|503.71|508.18|511.8|518.07|524.86|525.14|519.83|520.72|521.19|518.69|524.68|518.79|515.49|509.42|513.26|514.32|507.96|498.19|||495.87|495.43|488.09|||486.4|478.63|496.3||499.26|493.62|495.81|498.46|491.27|490.73|491.89|491.94|498.21|495.54|488.87|484.93|476.31|470.77||485.4|487.85|489.84|491.37|487.65|491.19|489.09|487.9|478.33|476.9|472.67|468.35|472.78|470.31|464.34|465.09|457.36|465.8|463.7|459.94|461.65|475.84|484.78|485.23|477.25|486.47|492.23|497.21|495.34|495.54|494.65|485.84|482.57|486.42|488.38|495.2|497.75|486.6|486.93|486.35|484.03|477.64|467.48|478.29|483.83|481.08|||||476.9|472.58|464.09|470.76|469.97|463.93|461.62|455.49|451.43|451.31|444.33|452.48|456.24|463.27|459.24|464.61|464.95|464.28|456.12|454.11|444.23|456.87|467.24||470.23|459.73|471.49|469.44|460.88|463.18|453.71|463.22|458.68|454.56|451.04|435.78|438.5|433.35|428.1|422.37|414.71|419.51|411.87||413.67|414.71|400.23|393|401.52|406.33|406.09||397.1|404.73|402.06|400.18|392.15|394.76|396.88|397.72|387.58|371.33|381.93|383.6|375|390.91|394|403.28|406.23|406.35|411.51|411.49|403.94|409.45|399.41|393.95|390.95|391.22|373.23|370.88|369.77|361.4|367.66|366.74|367.7||368.48|350.66|340.87
00513|38015|/indices/thailand-set|INDICES:TH|786.62||758.73|751.13|755.74|761.23|763.49|746.89|756.34|760.82|736.61|726.76|748.68||||755.41|776.12|808.77|813.29||796.01|806.37|795.83|791.2|774.2|781.82|783.96|787.28|790.09|777.99|769.8|762.79|768.81|758.9|737.82|728.65|726.94|721.36|717.55|720.93|728.39|734.16|734.38|737.57|724.57||718.07|721.14|713.52|705.19|706.34|695.72|698.4|697.97|688.96|696.94|696.55|689.63|689.74|685.01|689.08|691.17|705.33|698.03|702.35|692.66|685.14|696.56|704.6|711.98|706.76|710.75|727.55|738.3|747.77|744.19|751.97|750.7|741.54|745.53|743.08|736.29|738.77|734.73|737.38|736.66|||740.69|735.39|732.14|729.96|733.53|726.27|719.93|718.11|713.19|718.36|711.87|710.73|702.15|698.96||696.5|701.4||703.87|695.81|712.79|691.08|688.24|674.16|691.83|680.5|689.26|695.42|697.19|706.34|711.19|709.03|701.71|697.55|715.98|711.36|715.64|702.35|690.76|682.37|674.31|674.48|673.5|700.91|692.08|712.61|703.58|713.87||711.84|725.31|737.91|720.57|699.07|735.91|751.76|755.19|749.9|749.79|745.37|740.31|724.66|726.3|720.63|718.9|709.15|716.36|719.11|724.16|724.81|727.41|713.56|714.3|709.54|718.82|709.75|698.76|701.82|707.41|704.6|694.86|687.65|674.63|667.52|656.99|648.37|654.46|653.41|653.34|658.64|655.48|648.55|653.93|642.46|638.35|641.22|632.59|641.71|654.26|647.07||640.96|650.04|646.97|638.01|645.89|645.81|627.21|628.25|614.14|619.7|615.64|621.03|616.93|606.48|613.68|611.06|603.78|587.91|597.15|581.68|570|560.77|579.52|575.31|570.4|||579.22|600.75||610.21|594.39|598.26|583.72|569.43|564.67|591.32|573.56|587.18|588.89|602.14|626.5|635.5|624.1|613.44|601.62|603.38|596.54|582.76|582.27|580.72|568.9|562.03|553.04|553.54|553.17|550.53|550.34|559.46|561.28|550.78|524.25
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|299.19|300.18|300.18|299.75|299.5|302.44|301.49|297.51|295.86|292.82|288.08|293.15|298.86|299.09|299.69|302.04|303.59|300.7|300.7|302.45|300.14|295.29|292.02|292.02|292.02|296.06|293.77|295.78|294.37|292.49|290.02|284.91|286.86|286.79|283.68|283.95|282.33|281.83|285.72|285.86|286.13|285.72|282.65|277.28|283.12|282.2|285|283.17|280.38|274.44|277.4|276.3|272.41|274.94|276.39|271.29|271.25|272.42|269.92|263.71|257.18|262.11|262.77|268.23|263.54|261.69|262.01|269.24|271.09|267.71|269.69|271.53|275.32|285.74|284.96|284.45|287.55|289.31|290.58|289.02|289.3|289.82|289.31|289.83|287.14|285.14|282.57||286.39|286.39|286.39|284.53|284.44|284.44|284.44|282.7|283.31|283.89|286.6|284.83|285.93|286.49|284.66|281.75|279.1|281.33|288.15|290.5|291.76|293.5|292.05|287.46|287.46|291.69|289.53|292.02|289.84|293.47|295.26|291.43|289.53|285.72|287|288.38|286.25|281.97|274.04|275.8|280.72|275.94|275.18|273.75|273.75|270.91|277.23|279.83|281.49|281.65|277.32|282.5|286.05|283.72|280.81|282.33|281.98|282.73|282.23|282.27|284.03|283.76|276.46|270.9|272.94|272.91|270.26|271.87|270.74|274.15|275.88|275.36|267.4|267.61|267.61|267.16|267.14|268.34|270.44|276.1|272.71|271.83|274.36|272.04|272.04|272|277.46|277.46|280.26|280.26|279.74|278.94|280.49|282.64|266.78|266.78|271.75|269.99|274.18|280.69|283.45|282.84|287.62|287.52|278.89|286.28|290.66|290.66|282.7|280.77|279.47|290.53|283.75|275.51|267.79|261.51|262.68|260.36|258.48|254.32|254.32|249.42|248.53|249.32|250.84|250.07|248.06|247.81|244.98|242.33|242.31|242.18|241.48|245.13|246.25|245.8|240.29|235.04|239.89|237.57|240.87|240.58|249.51|259.76|257.31|257.31|249.99|247.04|250.64|251.89|248.23|246.48|249.69|247.71|240.51|232.54|232.77|227.62|229.83|227.86|229.39|230.28|228.32|225.55
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|202.38|203.06|202.99|201.22|200.83|201.92|202.03|201.7|201.86|201.26|201.4|199.9|200.88|201.95|201.28|201.03|201.55|200.61|200.6|202.47|202.59|202.56|200.68|200.68|199.36|199.09|198.88|198.25|197.64|197.29|196.67|194.84|195.21|196.4|196.49|195.81|195.86|197.53|199.39|200.31|198.9|199.83|195.81|193.53|193.86|194.27|193.42|191.36|191.36|191.4|190.56|190.4|189.19|189.41|189.56|188.71|188.71|188.71|187.97|187.39|185.82|186.17|187.56|190.55|190.85|190.39|190.05|190.05|190.28|190.54|193.17|195.57|196.17|197.12|196.97|195.79|195.47|195.72|195.12|194.25|194.91|195|194.77|194.39|194.72|193.75|191.86||191.11|190.8|191.7|191.17|189.75|189.75|189.13|189.32|188.45|190.19|190.19|190.57|190.93|189.89|189.08|188.79|188.36|189.28|189.84|190.58|191.04|190.69|189.99|188.83|190.7|190.7|191.21|191.45|191.28|191.79|192.07|191.9|192.71|192.33|191.2|191.31|191.06|191.7|190.7|189.57|188.83|188.83|186.91|186.84|187.09|186.75|188.01|189.87|189.66|190.89|189.87|189.69|190.66|190.09|189.48|188.09|188.11|186.06|186.03|185.8|185.32|183.65|182.86|183.46|181.63|182.14|181.28|182.31|181.84|183.58|183.91|184.07|184.8|184.8|184.8|183.84|182.7|181.77|181.01|181.97|180.76|179.93|180.92|179.01|177.35|176.67|175.85|176.26|176.85|176.85|177.43|176.59|176.31|177.06|175.35|175.26|173.87|175.36|176.08|179.25|178.69|177.96|179.08|179.22|178.86|178.67|178.02|178.11|176.82|177.59|174.84|175.5|176.7|174.03|173.89|173.61|172.63|170.66|171.13|168.2|166.59|164.77|162.07|159.45|160.03|160|160.07|160.06|159.96|160.53|161.29|160.16|159.51|159.7|159.3|158.87|156.4|154.26|155.05|156.82|155.65|158.18|158.53|161.37|160.16|160.13|159.07|157.32|157.75|158.01|156.38|154.65|156.33|155.82|152.95|153.06|153.78|154.63|155.05|153.79|152.53|153.28|150.12|148.54
00530|10529|/indices/ta25|INDICES:IL|1175.54|1167.2|1152.3101|1171.76|1188.04|1202.1801|1210.51|1209.88|1203.1801|1217.29|||1205.52|1232.0699|1225.5|1215.27|1229.38|1224.4|1225.03|1236.04|1240.33|||1233.1|1234.9301|||1229.52|1227.99|1222.14|1210.09|1207.42|1213.4301|1217.53|1218.45|1209.91|1207.52|1214.46|1204.84|1201.8101|1206.21|1216.33|1217.76|1190.75|1197.39|1195.21|1173.48||1178.54|1167.27|1176.45|1174.13|1174.2|1164.58|1172.84|1164.6|1150.4|1148.3101|1136.1899|1131.91|1124.17|1127.5|1122.16|1137.33|1139.75|1127.6899|1123.29|1119.53|1134.92|1126.59|1122.41|1134.74|1127.74|1152.8199|1152.33|1159.15|1156.1|1139.5|1160.05|1144.87|1168.47|1180.22|1175.17|1166.46|1166.97|1165.75|1162.89|1144.8199|1147.41|1133.9301|1141.8|1144.17|1150.84|1145.74|1135.51|1125.24|1115.97|1113.1801|1112.02|1112.83|1128.61|1127.9|1123.59|1111.6|1113.3199|1121.48|1122.9399|1115.89|1112.03|1099.59|1084.67|1084.59|1074.16|1093.8199|1086.34|1073.8199|1073.75|1061.36|1065.75|1071.58|1066.1899|1071.03|1058.92|1052.0699|1051.3101|1049.97|1040.37|1035.47|1006.57|1001.18|1001.29|1003.16|1007.59|1008.93|1047.8|1047.51|1054.4399|1040.37|1039.71|1039.8|1048.0699|1046.65|1038.8|1043.02|1039.54|1034.36|1030.08|1039.46|1037.15|1030.61|1015.94|1007.57|997.09|1011.47|1016.12|1008.03|||983.3|987.92|975.78|968.79||984.12|956.1|946.33|946.17|971.12|984.2|969.22|969.24|963.78|986.4|957.93|950.58|958.94|945.3|954.43|976.16|1001.18|974.97|988.08|973.4|950.31|934.32|931.95|926.66|945.24|953.77|939.61|961.79|972.7|995.68|973.41|965.03|973.04|968.65|959.4||939.61|942.58|953.04|928.78|913.9|910.66|894.33|895.13|882.5|871.65|864.48|859.06|830.97|840.33|850.24|835.27|847.32|845.37|856.32|871.09|862.09|871.92|850.61|852.59|859.29|841.84|828.59|851.63|834.7|835.63|851.49|846.67|873.7|882.78|883.63|903.56|885.04|882.98|888.76|883.01|901.56|893.76|889.85|872.71||871.95|858.79|860.31|858.05|864.41|857.74|844.58|821.81
00531|10527|/indices/ta100|INDICES:IL|1109.36|1099.25|1085.52|1105.61|1120.76|1135.51|1140.4|1139.77|1132.63|1144.05|||1132.13|1158.86|1152.63|1142.3199|1152.58|1146.0601|1145.95|1159.14|1164.86|||1159|1162.6801|||1160.33|1159.98|1156.66|1147.23|1143.41|1150.92|1154.22|1152.52|1145.54|1146.33|1150.5|1139.66|1137.17|1140.1801|1149.35|1148.76|1122.84|1126.51|1123.41|1104.87||1109.8199|1100.86|1110.79|1107.37|1106.1|1096.91|1103.78|1094.01|1081.22|1080.21|1066.02|1061.12|1055.5699|1061.35|1056.6899|1074.87|1077.5601|1066.36|1059.58|1057.61|1074.87|1065.38|1062.76|1071.11|1063.01|1088.11|1087.5699|1093.13|1088.15|1073.01|1092.46|1072.34|1098.89|1111.89|1104.11|1096.85|1097.37|1094.02|1085.27|1064.85|1066.14|1054.78|1065.03|1066.4|1075.96|1068.9301|1055.76|1045.88|1037.59|1032.54|1031.89|1034.52|1045.46|1042.85|1040.52|1027.46|1030.72|1037.62|1040.67|1038.47|1035.33|1022.77|1007.11|1006.66|996.32|1016.89|1013.66|1004.48|1003.32|992.64|1001.22|1010.38|1001.87|1004.15|993.38|987.61|985.12|983.47|974.17|968.56|940.72|934.71|938.21|936.96|942.74|945.21|980.89|981.52|985.91|971.13|969.93|973.93|979.81|976.56|969.53|974.72|971.06|965.23|961.07|966.09|964.38|960.91|947.53|939.13|927.98|943.02|947.49|938.94|||919.09|922.72|911.65|906.07||914.67|889.16|880.3|883.37|902.63|913.24|900.6|900.19|899.91|919.29|895.42|888.21|896.67|882.86|892.38|912.82|932.18|908.74|923.09|910.75|887.63|871.22|865.35|864.72|883.05|893.35|877.25|897.98|911.83|930.54|910.34|902.38|908.84|904.31|893.5||876.33|876.9|884.84|863.86|845.8|843.25|831.41|832.89|820.63|812.43|802.83|794.27|767.76|775.63|787.82|777.27|785.11|785.68|797.72|812.66|801.26|812.6|794.57|793.97|801.56|785.37|771.22|793.84|774.63|773.49|788.82|782.67|808.86|814.82|817.04|832.88|815.44|812.94|816.6|813.44|830.62|820.7|815.97|797.87||798.38|787.74|785.51|782.92|789.37|786.21|773.83|749.17
00532|10530|/indices/ta50ytr|INDICES:IL|435.63|429.76|434.76|447.57|451.74|449.76|447.3|443.44|447.65|446.4|||451.65|458.11|454.61|448.99|450.82|441.38|450.22|458.61|453.71|||451.94|456.07|||457.53|458.18|453.5|448.12|457.64|455.64|462.28|458.97|462.34|465.91|463.16|463.19|455.13|462.34|464.75|466.15|462.92|460.76|451.14|439.79||443.8|442.86|445.29|438.53|433.19|439.2|433.35|426.4|418.52|412.69|411.63|410.05|411.24|416.17|419.65|421.26|418.37|415.26|415|418.72|414|416.25|421.2|420.48|428.35|425.09|421.96|420.57|418.25|416.67|414.16|408.19|416.52|420.88|411.17|421.24|422.83|422.27|412.68|386.7|395.35|403.33|406.9|407.89|421.52|414.23|405.18|391.41|385.44|380.45|382.11|386.08|388.89|390.07|395.81|394.43|398.74|404.45|408.61|409.71|411.37|412.9|406.13|402.82|409.12|418.62|421.01|421.51|418.54|416.01|419.33|424.36|419.92|418.49|414.32|417.72|415.91|416.05|413.57|401.96|404.56|393.54|402.4|399.12|414.38|422.26|428.5|431.8|424.52|417.47|424.44|431.25|430.96|425.9|416.06|411.08|401.56|399.29|390.94|387.29|381.36|387.14|385.27|382.1|383.77|379.83|380.76|377.92|||374.32|370.32|367.55|365.83||364.68|350.67|346.61|362.64|362.18|375.18|378.66|377.03|380.3|377.88|373.41|384.49|382.54|385.38|396.66|399.89|404.03|400.81|399.51|388.11|377.86|381.3|372.57|387.66|398.72|384.82|385.91|390.61|405.98|408.66|398.21|387.89|386.76|379.28|373.86||360.03|357.59|358.13|348.06|342.65|342.04|333.94|327.52|317.95|323.13|315.52|309.09|304.48|307.11|311.4|314.96|307.05|325.15|339.45|344.19|347.17|346.05|342.61|331.87|333.04|324.63|323.27|320.39|311.75|313.29|321.94|324.43|333.94|331.57|335.68|337.36|326.6|325.27|317.52|320.12|327.62|322.75|314.22|306.93||299.81|302.25|299.58|302.73|303.73|299.46|290.77|286.19
00533|10531|/indices/ta75|INDICES:IL|892.98|880.38|870.87|891.96|903.08|918.39|915.09|913.77|903.34|907.17|||895.24|925.02|918.02|907.28|906.91|895.98|894.59|912.45|920.94|||917.25|924.71|||928.78|931.39|932.28|926.02|921.06|930.85|935.17|927.42|923.39|929.02|926.91|918.49|917.38|917.35|924.03|919.86|899.5|896.37|893.13|881.76||887.08|879.17|889.58|884.68|879.96|873.2|877.29|862.89|853.26|853.98|837.46|830.71|831.29|840.37|836.34|858.68|860.9|853.67|842.08|844.24|862.82|852.35|852.46|852.44|839.99|863.49|863.2|862.93|851.71|841.95|856.93|826.57|856.85|868.46|853.42|852.09|852.63|848.4|827.64|802.48|804.17|798.5|811.98|810.66|825.84|812.2|793.9|783.91|778.29|770.72|767.03|773.21|771.34|766.18|769.47|756.66|762.14|765.64|771.38|782.11|780.73|772.58|757.67|752.94|745.9|765.31|769.15|767.72|767.82|761.52|777.16|790.51|779.99|778.04|769.98|768.43|762.63|761.27|756.04|750.17|728|720.58|731.96|723.21|730.8|738.3|763.62|766.29|765.23|752.31|745.5|758.87|758.65|753.5|746.08|752.82|749.58|741.25|735.89|732.28|730.04|731.71|724.65|715.2|704.7|719.28|723.22|713.72|||709.11|712.5|701.33|700.58||692.73|673.83|666.22|675.15|682|686.29|679.43|679.43|689.47|699.68|688.93|680.46|687.69|672.9|683.57|697.74|702.67|687.8|702.69|698.49|675.97|659.8|644.51|654.76|672.89|683.52|665.96|681.01|698.87|706.35|691.97|685.46|691.29|689.16|673.5||664.84|663.16|668.79|655.72|634.3|632.52|630.41|633.49|620.87|618.37|603.61|589.72|567.69|573.04|585.01|580.5|582.3|589.11|601.71|618.39|601.9|616.13|607.7|601.09|609.01|596.29|582.07|599.51|578.38|571.71|579.36|570.03|592.67|592.15|597.03|602.74|589.81|586.35|583.04|585.59|599.99|587.29|580.12|560.24||563.39|559.58|549.23|546.66|554.17|557.06|548.89|520.7
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|893.94|883.3|894.48|921.91|930.46|928|923.9|913.24|921.87|916.71|||928.41|937.81|930.89|919.12|921.34|903.87|920.18|933.7|926.57|||923.9|931.26|||931.76|931.16|919.73|908.19|925.17|927.14|943.89|939.64|945.54|951.94|948.33|950.07|936.03|947.66|951.68|951.01|943.37|937.28|921.37|900.59||906.58|902.45|904.79|891.8|880.35|887.53|878.16|865.38|853.38|842.52|839.23|837.43|838.67|849.44|855.37|855.09|847.3|841.37|841.3|849.82|841.94|846.03|853.79|848.56|864.8|859.94|852.01|849.45|842.94|840.2|833.42|825.14|843.43|849.54|830.33|846.53|847.41|843.58|823.2|776.93|794.66|807.59|815.7|807.46|829.23|820.97|793.03|771.57|763.06|754.39|758.48|766.14|775.53|776.58|785.3|782.51|789.68|799.66|807.31|810.3|812.47|814.47|801.62|796.34|806.81|825.21|830.44|829.69|824.32|819.59|825.78|830.92|824.03|821.34|815.4|820.52|817.4|818.3|811.19|791.12|794.49|776.84|794.65|790.2|817.7|833.48|845.12|851.06|838.2|826.57|839.6|852.22|849.71|839.4|822.92|813.1|797.9|792.07|780.09|774.42|764.55|773.87|769.2|763.47|767.52|759.06|765.1|759.37|||755.59|752.12|744.7|739.36||738.99|714.33|708.17|737.17|737.87|761.43|768.07|767.69|772.24|766.97|759.67|779.62|777.73|779.27|796.81|801.79|808.22|805.35|802.07|777.49|760.5|767.79|751.14|784.04|807.19|782.51|782.88|791.41|816.92|820.5|803.69|787.81|784.44|770.5|755.13||734.62|732.22|732.74|713.12|703.88|703.8|688.63|678.1|660.06|669.35|654.52|642.57|633.85|637.1|647.49|653.72|637.88|674.01|698.76|706.64|716.3|705.38|695.49|674.09|673.73|659.01|658.39|656.13|640.45|646.05|660.77|668.72|684.31|677.07|684.66|685.45|669.95|668.01|655.55|660.36|671.97|665.54|649.67|638.18||624.44|628.71|620.89|629.88|632.51|626.04|609.68|598.13
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3877.01|3865.45|3850.4099|3814.6001|3803.0701|3826.9299|3836.02|3833.6001|3829.78|3832.25|3800.27|3801.0801|3828.5901|3838.3799|3816.54|3827.7|3842.28|3828.97|3849.6101|3853.76|3828.25|3799.3799||3763.1201|3763.25|3745.51|3748.9199|3758.3899|3774.48|3784.23|3778.8301|3764.6899|3802.23|3799.55|3818.27|3791.73|3824.49|3816.3201|3813.98|3792.3501|3798.8201|3789.77|3742.1699|3708.9099|3760.3899|3782.04|3827.4399|3787.71|3814.9199|3817.5701|3850.74|3845.05|3859.96|3860.71|3820.55|3767.3101|3770.77|3780.52|3752.2|3759.53|3734.22|3696.24|3774.2|3851.6101|3853.5801|3832.55|3808.96|3774.02|3782.8799|3809.3701|3802.3899|3774.8201|3780.6001|3813.9299|3814.97|3802.9199|3756.1799|3782.53|3760.01|3740.1899|3744.1699|3726.5|3681.0601|3639.96|3624.1001|3620.7|3581.4199|||3563.1799|3541.45|3529.8201||3523.46|3514.7|3518.5701|3499.0701|3482.5|3483.1101|3473.3|3465.49|3435.1201|3361.0801|3322.3799|3329.76||3349.72|3328.98|3343.55|3323.52|3255.3201|3222.22|3184.04|3254.29|3251.1599|3268.8501|3289.6001|3264.1599|3251.6299|3284.1001|3324.9199|3337.0701|3343.8501|3373.76|3389.3701|3403.4099|3364.23|3351.6101|3347.01|3291.72|3286.6799|3314.45|3372.02|3321.75|3372.1699|3405.5601|3421.95|3414.27|3424.01|3445.1599|3456.3899|3446.6799|3437.02|3464.6799|3481.3201|3456.76||3423.6201|3429.27|3417.6599|3390.72|3350.25|3352.25|3372.8601|3369.0901|3358.54|3319.5|3316.4099|3317|3294.8701|3297.27|3297.1699||3272.8999|3233.23|3233.7|3245.9099|3231.51|3203.3201|3198.3401|3189.8401|3199.3999|3191.6399|3146.6299|3132.55|3175.1799|3222.1299|3225.1101|3261.0701|3255.8|3244.2|3265.5601|3277.8101|3260.7|3283.23|3262.3101|3294.3601|3293.3601|3265.77|3245.77|3276.45|3281.1799|3278.8|3307.5701|3292.99|3274.6201|3226.2|3240.27|3229.3|3233.6201|3239.8|3251.03|3239.71|3224.6699|3245.3501|3244.8999|3207.8|3209.9199||3154.8899|3126.1001|3081.28|3084.3201|3061.45|3088.8101|3108.97|3116.0601|3103.8701|3105.8701|3090.5|3104.4299||3071.46|3020.1699|3022.22|3054.77|3134.3201|3118.99|3106.01|3194.8301|3239.55|3252.5|3257.8899|3247.0801|3215.55|3200.0701|3216.6799|3188.1299|3173.26|3205.3201|3191.1599|3100.4199|3102.26|3054.8401|3131.1399|3104.5|3062.97|3052.4199||3054.25|3055.1201|2963.1101
00538|14768|/indices/inter-10|INDICES:CL|4626.9399|4606.2598|4606.9502|4556.5601|4545.4702|4564.7202|4593.0098|4569.3599|4560.8901|4580.0098|4543.04|4565.2402|4590.1401|4588.5298|4583|4589.8198|4602.6602|4581.2998|4602.73|4608.4902|4592.27|4569.9199||4533.73|4520.6802|4514.9702|4523.1099|4543.5098|4561.0498|4576.71|4565.79|4536.3198|4592.9302|4602.3198|4651.21|4587.2598|4611.5098|4613.6099|4629.71|4582.5898|4590.9102|4567.4702|4523.8501|4529.4302|4577.1602|4584.1401|4623.3398|4566.4399|4578.9902|4620.0698|4672.3799|4691.9102|4721.29|4714.6602|4682.25|4608.1299|4626.1099|4644.23|4577.25|4592.1899|4578.4702|4535.8501|4656.6099|4766.4902|4705.5|4673.2798|4664.8701|4645.4302|4666.9302|4704.02|4699.4102|4669.5298|4649.0098|4681.1802|4688.9199|4655.2202|4605.5098|4639.3501|4638.8398|4614.7798|4634.96|4621.6401|4580.9399|4539.77|4514.0801|4516.29|4487.7202|||4455.7402|4418.6001|4389.8999||4382.6899|4363.1602|4362.25|4317.7998|4315.48|4332.02|4321.75|4315.9702|4262.6201|4136.1602|4080.6799|4091.3701||4122.9399|4090.0701|4114.4199|4088.24|4000.8101|3948|3900.5|4002.3601|4010.8701|4038.8899|4039.6699|4028.9299|4014.1699|4029.4099|4087.1899|4106.27|4103.27|4154.7002|4173.4102|4170.27|4113.8198|4096.4902|4094.21|4031.6499|3990.8999|4033.46|4102.1602|4045.74|4111.29|4178.46|4189.8701|4204.2598|4240.9302|4270.1699|4303.4399|4275.5898|4247.5601|4292.0698|4317.5098|4277.8101||4249.8198|4268.46|4269.4302|4228.8901|4179.27|4199.6802|4261.5|4254.4302|4240.5298|4193.2402|4190.3301|4201.9902|4206.1899|4194.8101|4194.7598||4131.3501|4085.05|4069.71|4084.9199|4083.8301|4049.8601|4034.3401|4006.26|4009.27|3999.03|3961.23|3972.8601|4022.3501|4092.1799|4078.3401|4111.29|4125.6401|4107.5698|4122.98|4146|4142.4199|4179.7002|4175.4902|4226.73|4218.79|4180.6499|4130.5898|4154.4702|4120.8999|4121.48|4154.3301|4173.6201|4172.8599|4114.1602|4149.1499|4129.8901|4143.9199|4171.9302|4158.9902|4143.75|4136.8701|4148.54|4147.0098|4102.8599|4124.8501||4071.3201|4028.8899|3960.8401|3967.8|3945.8401|3970.21|3992.3301|4013.0801|4001.4199|3997.04|3988.1699|3943.96||3897.9099|3807.76|3816.45|3841.05|3938.6399|3931.25|3912.51|4012.46|4061.73|4057.8701|4046.24|4032.6201|4007.8899|3973.0801|4002.9299|4003.8899|3987.6799|4040.78|4024.97|3885.79|3851.9299|3805.01|3873|3833.79|3801.5701|3827.7||3799.1101|3792.8899|3718.6799
00539|14769|/indices/igpa|INDICES:CL|18097.5508|18039.0898|17986.3496|17849.6309|17809.0801|17906.3008|17929.2598|17914.7891|17896.0996|17904.6602|17787.7305|17790.9609|17887.8008|17933.1406|17849.6094|17893.1602|17942.8809|17884.4805|17959.2109|17977.6406|17882|17773.8008||17642.6699|17646.4707|17574.1895|17582.4707|17617.8008|17666.6992|17699.2402|17684.0703|17627.2207|17766.2207|17747.9199|17806.6602|17699.8906|17819.1309|17763.6094|17751.0898|17651.7598|17670.8594|17632.6406|17456.5801|17325.4297|17542.0293|17600.5996|17789.25|17641.3809|17740.8906|17749.6504|17878.9102|17823.6895|17876.4199|17875.7695|17717.0391|17510.8301|17507.1406|17536.8594|17429.1797|17447.1699|17339.5703|17191.5293|17499.3301|17788.3008|17781.4297|17689.4492|17594.6406|17451.2695|17479.3105|17575.2305|17550.2305|17446.5391|17466.3398|17587.0801|17572.2207|17529.7695|17347.9102|17450.5996|17334.4395|17252.1895|17264.8906|17193.7402|17023.1094|16865.4004|16796.4902|16781.0996|16630.9102|||16547.1191|16468.1895|16420.4297||16368.8203|16332.79|16348.5703|16283.7803|16217.6396|16217.71|16173.1904|16145.7695|16037.3496|15750.1602|15610.4199|15640.5596||15717.5098|15640.3301|15700.0195|15623.6299|15373|15243.5703|15097.6396|15376.5996|15354.46|15431.21|15509.5996|15417.0703|15374.8799|15494.5|15656.1396|15702.0801|15729.7197|15856.5|15922.8096|15967.8096|15825.5801|15776.1104|15766.9199|15542.3096|15534.3096|15653.0801|15868.0498|15669.7305|15882.46|16012.29|16069.4297|16030.3096|16068.7998|16170.9004|16223.2402|16194|16146.7002|16252.4102|16319.3203|16226.2803||16092.7998|16110.5703|16055.5703|15957.5996|15798.3799|15802.9404|15878.29|15857.8203|15778.1904|15619.2002|15621.2695|15620.04|15531.3301|15531.1904|15528.7803||15437.4004|15300.1699|15302.7197|15348.0498|15288.0801|15181.3203|15166.25|15131.2598|15171.8203|15121.2998|14949.4297|14906.0596|15072.5898|15288.7695|15297.04|15430.6602|15426.6602|15383.5996|15463.5596|15501.4697|15440.0098|15525.4502|15449.7002|15573.8496|15527.54|15459.1104|15380.46|15502.4697|15518.4004|15497.21|15599.5098|15543.6602|15462.2402|15288.54|15340.25|15301.4805|15315.2803|15324.9297|15386.0303|15343.1904|15298.5801|15373.29|15366.1504|15225.8799|15220.0703||14993.71|14893.0801|14727.04|14745.0801|14660.71|14770.5996|14847.3604|14856.2402|14808.21|14822.0801|14767.8301|14822.2998||14695.3496|14515.4902|14529.8701|14655.0098|14984.1602|14916.96|14863.04|15214.8701|15374.4199|15448.4902|15467.0801|15406.7002|15271.4102|15210.4902|15244.4502|15098.0498|15033.4004|15114.8096|15051.7197|14684.0596|14604.0898|14433.3096|14734.7803|14623.6104|14447.2803|14400.9404||14387.8604|14360.4102|13987.29
00540|29193|/indices/merinvest-composite|INDICES:VN|89.04|89.04|||||||||||||||||||||||||||||||||||||||||||||||||||89.04|89.04|89.04|||||||||||||89.04|89.04|89.04|89.04|89.04|88.17|87.58|87.87|88.19|88.8|||||||||||||78.36|76.87|||79|79|77.88|77.23|77.89|78.73|77.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.94|77.54|||||||||76.7|76.7|76.7|76.7|75.8|77.03|74.97|74.97|75.69|74.17|74.02|73.54|73.18|72.06|71.52|71.51|71.28|71.47|71.77|72.77|72.89|72.2|71.35|69.11|69.15|69.02|69.07|69.1|68.66|68.59|69.19|69.14|69.47|67.4|67.03||66.56|66.46|66.52|66.78|66.25|66.25|65.57|65.2|64.63|65.01|65.01|65.77|64.83|64.83|64.64|64.61|64.68|64.19||64.27|63.87||63.82|63.83|64.49|64.35|64.35|64.15||63.78|63.78|64.01|63.11|63.11|63.22|63.22|63.22|63.35|63.3|63.21|63.35|63.08|63.53||63.31|63.45|64.79|65.16|65.16
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|568.34|||560.62|561.29|560.04|554.68||551.44|536.67|534.12|536.62|541.88|543.72|538.31|540.08|542.37|540.28|539.34|539.96|539.47|539.87|534.26|531.49|520.44|521.83|530.89|530.84|529.28|536.3|530.42|536.51|542.82|546.78|537.97|542.91|559.88|561.36|555|553.75|553.07|546.69|538.84|536.46|529.41|520.4|522.5|517.02|520.01|521.93|521.29|536.57||||||535.8|530.24|519.69|510.17|521.39|521.39|534.61|523.91|514.93|511.86|504.97|505.28|511.32|525.9|507.03|503.64|503.53|515.43|519.86|508.79|528.89|538.11|537.17|523.61|540.78|547.5|560.61|565.41|566.65|550.43||525.97|524.86|512.66|526.56|527.54|510.01|500.55|491.11|481|460.26|456.87|467.25|489.69|492.74|479.32|492.05|503.71|523.42|534.07|531.53|533.45|538.7|554.61|544.94|526.21|518.17|538.32|562.74|572.58|592.36|594.27|585.63|577.14|573.61|576.7|575.25|564.95|548.05|554.02|573.79|574.79|556.31|555.39|578.75|606.31|600.49|616.66|611.2|621.83|626.78|636.78|631.46|627.97|616.61|619.37|626.72|615.47|598.72|604.52|593.35|585.55|582.84|567.67|565.29|564.25|583.75|594.12|597.07|597.09|597.56|589.57|601.48|604.19|595.89|587.13|577.38|570.69|575.92|576.99|567.22|558.26|551.23|552.15|537.93|541.19|553.65||560.36|559|548|539.37|538.6|541.37|542.36|534|528.02|521.24|512.53|513.04|521.04|517.08|511.56|507.75|504.7|493.91|493.5|491.55|486.49|478.76|476.66|461.28|466.92|471.11|474.8|459.03|438.53|424.15|419.42|415.43|431.31|434.87|430.03|419.24|425.52|435.1|440.92|439.97|439.83|445.47|426.82|423.32|414.45|432.87|447.22|450.23|442.65|443|425.85|444.96|461.26|464.18|459.37|456.6|478.01|497.75|503.7|490.91|508.48|499.45|476.81|456.87|446|445.51|430.67|416.94|420.56|429.98|429.07|425.9|408.4|414.96|418.67|408.94|398.18
00543|41063|/indices/vn|INDICES:VN|544.52|||541.44|536.08|532.58|531.69||521.9|517.54|517.36|521.35|523.72|521.01|518.57|521.04|522.12|517.06|515.72|516.21|517.48|514.17|510.38|500.31|501.85|504.71|506.7|505.51|507.85|511.05|512.21|515.71|520.14|515.24|519.9|526.06|538.01|528.9|526.93|526.28|520.75|517|512.72|510.93|505.04|503.98|502.57|494.31|497.5|492.89|504.52|513.19||||||505.34|492.99|486.86|486.97|488.86|495.67|496.25|490.32|489.62|482.93|481.49|484.67|496.86|490.12|476.75|474.1|481.97|498.73|489.84|499.08|509.19|516.44|495.72|511.24|522.78|540.95|536.78|529.47|529.23|501.74||502.84|484.25|487.56|490.68|487.92|469.21|464.13|468.03|457.08|440.88|432.42|452.17|458.44|449.25|450.6|474.55|473.31|494.64|495.43|499.87|494.61|507.47|513.42|494.12|464.72|495.6|519.74|535.59|551.92|558.49|556.72|547.17|549.18|550.97|540.64|541.36|526.29|534.78|544.91|565.7|545.59|537.82|557.05|565.85|590.85|588.23|602.97|602.61|615.58|626.14|619.53|617.14|615.27|609.03|616.44|612.02|590.84|594.2|588.68|575.39|570.46|560.79|554.08|553.21|552.97|581.8|583.16|582.08|585.83|574.1|576.83|587.4|578.64|578.32|561.66|559.35|560.46|558.43|551.7|548.99|535.52|539.9|529.96|528.16|543.01|541||545.05|541.89|533.61|527.13|529.97|532.01|522.15|522.11|513.84|505|496.79|505.49|503.7|501.99|498.76|490.96|485.92|480.42|481.61|474.38|475.09|466.82|457.55|451.8|464.39|467.34|462.25|444.96|417.65|423.4|412.97|415.29|431.94|438.07|424.1|425.09|435.83|445.82|450.12|442.99|450.48|442.4|425.11|427.89|439.58|462.51|461.99|453.42|471.37|440.7|442.46|458.36|485.82|476.56|465.32|477.52|506|520.28|499.68|509.11|503.65|488.98|464.66|446.18|443.22|436.04|418.75|419.43|421.88|426.51|425.08|409.45|408.26|410.9|402.37|399.64|390.36
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|180.22|||177.53|176.66|175.87|179.7||178.85|173.99|174.14|173.9|171.09|168.87|168.56|171.48|171.63|171.27|168.44|167.41|167.7|164.57|164.7|160.81|162.01|164.04|163.88|163.86|169.1|166.74|168.45|169.86|170.91|168.27|168.85|173.44|173.9|172.01|172.23|173.21|171.71|169.19|168.64|170.31|165.67|166.75|163.03|162.29|162.57|161.54|165.58|165.87||||||163.26|161.17|158.72|161.3|162.2|164.77|161.94|160.99|161.3|160.36|159.28|161|166.26|157.34|157.67|157.53|161.07|165.85|164.5|171.69|176.11|174.3|170.56|177.44|180.42|179.76|180.82|184.78|181.29|168.58||165.6|160.16|161.79|162.72|156.84|153.59|149.52|151.5|143.49|138.28|137.1|143.55|147.46|139.23|144.5|147.94|155.48|160.12|158.96|159.01|160.11|172.36|164.57|155|152.83|162.52|175.15|179.15|184.79|185.67|185.24|183.44|183.28|183.69|184.4|182.93|177.31|182.34|187.76|190.82|185.22|182.37|187.16|198.53|195.55|202.74|204.42|210.15|214.84|219.07|219.78|215.78|210.49|208.75|213.4|208.96|199.7|198.63|192.38|185.41|181.35|177.05|175.87|177.15|180.78|185.55|185.19|184.59|183.59|181.08|181.19|181.25|177.82|177.61|174.97|174.9|173.95|173.75|169.34|167.62|167.09|167.89|164.7|167.76|169.72|173.42||173.83|169.04|163.83|164.53|163.68|164.63|163.7|161.39|159.78|157|155.81|157.17|157.97|157.76|156.11|154.94|151.84|152.98|160.81|153.04|151.23|153.96|148.57|152.2|154.85|161.56|156.09|148.97|140.48|141.01|138.72|144.18|146.58|143.36|141.36|142.62|146.54|148.41|149.27|150.88|153.69|146.21|145.89|142.17|148.9|155.55|155.53|154.74|160.79|148.14|154.56|168.99|169.61|166.88|158.53|173.9|183.04|187.18|179.76|188.81|185.57|173.54|163.87|154.96|155.56|151.12|144.44|142.3|147.94|150.6|152.34|141.9|143.19|142.85|142.5|139.45|140.04
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|585.65|587.94|588.4|581.61|573.11|589.73|594.26||585.73|593.42|583.81|572.91|584.35|596.39|585.71|585.7|596.7|587.85|580.63|584.99|582.91|585|577.57|568.22|566.34|568.2|570.69|570.11|553.12|546.12|539.6|530.97|537.83|542.16|536.1|522.23|522.2|526.81|527.04|523.11|532.02|531.14|516.02|511.82|514.34|511.66|504.82|498.06|498.48|507.14|529|538.16|515.51|529.51|523.75|517.38|509.59|518.5|512.22|511.82|505.09|516.15|529.68|547.97|553.91|556.16|547.31|544.83|545.86|540.8|535.76|535.95|545.34|555.02|551.22|546.59|540.04|547.79|552.28|534.8|541.21|550.87|552.34|543.87|540.16|536.02|528.19||524.96|518|516.48|518.84|513.8|513.98|515.74|514.31|502.51|499.94|504.36|504.24|502.86|494.44|498.74|489.3|496.86|498.87|497.49|495.73|482.57|462.1|452.09|||453.9|459.22|453.12|456.5|460.91|463.42|472.71|486.57|490.08|486.45|487.03|484.18|480.02|475.32|477.34|465.93|470.62|470.97|467.2|498.18||502.7|509.75|514.32|515.68|508.77|510.16|508.77|498.84|512.67|513.67|506.97|508.61|505.18|499.52|495.79|494.65|485.91|471.21|472.58|482.28|482.52|480.98|474.81|477.87|472.95|472.7|||468.39|472.05|462.67|466.11|461.47|452.06|449.51|448.42|453.26|456.69|463.92|459.65|464.12|469.58|471.7|478.37|470.28|482.86|473.81|477.55|463.11|463.05|440.96|447.14|433.29|449.92|445.43|431.82|448.21|449.56|435.51|441.92|447.17|445.2|430.18|423.53|407.56|396.38|399.67|398.86|390.96|384.24|381.49|383.09|380.51|382.88|381|370.43|375.61|364.62|370.04|373.72|367.76|368.99|365.84|371.57|372.8|368.54|372.52|366.01|365.68|358.3|351.34|349.49|358.02|353.68|347.75|345.68|344.65|347.29|347.67|344.25|341.96|339.47|345.17|346.99|349.79|358.45|360.17|358.05|354.17|348.38|353.55|354.45|351.47|347.55|349.45|342.46||329.47
00551|19160|/indices/ise-100-30|INDICES:TR|725.74|729.63|731.09|720.36|711.66|729.51|727.17||715.29|716.6|702.33|692.13|700.44|707.5|702.93|702.08|711.36|701.72|693.19|697.03|693.17|690.97|687.45|679.42|680.11|681.08|676.99|675.97|670.31|675.26|670.94|657.33|666|677.15|671.41|660.46|660.56|666.03|667.15|664.33|676.99|675.07|663.72|656.41|664.47|664.4|644.77|632.84|625.84|643.27|665.77|673.14|652.88|670.03|660.27|656.32|642.82|646.25|637.08|631.47|617.16|630.43|650.41|671.87|673.11|674.39|666.34|658.33|658.03|647.36|640.7|638.54|651.35|663.41|664.42|661.84|652.72|654.43|655.77|638.28|640.27|643.36|641.68|635.92|617.44|614.38|601.76||600.76|596.11|594.54|593.77|591.31|589.11|591.36|587.04|575.52|569.77|573.26|573.06|572.19|562.17|567.63|558.35|566.03|567.34|560.76|556.55|548.43|530.91|515.34|||521.18|525.5|520.91|522.18|537.83|538.16|549.36|560.51|565.56|564.99|561.93|561.85|554.54|547.12|546.38|527.34|527.4|536.51|545.83|577.42||586.2|588.91|591.28|596.08|587.99|584.31|580.48|574.3|584.2|584.95|574.86|575.04|568.39|565.69|563.38|567.53|562.79|551.23|548.14|554.57|555.65|552.37|545.35|547.41|546.27|545.12|||539.37|540.59|528.75|531.6|520.74|504.74|506.14|508.52|518.14|520.84|521.77|519.76|528.25|531.83|537.93|540.18|528.72|532.33|519.07|521.25|510.95|504.72|495.99|496.35|492.35|500.53|499.47|491.35|503.41|499.99|493.29|495.03|495.06|483.66|470.85|471.37|463.93|449.6|452.36|451.82|447.79|443.17|439.54|437.36|431.83|428.99|428.29|423.89|425.28|418.63|426.45|431.34|427.64|428.61|427.34|427.91|433.47|427.42|431.52|428.76|428.78|428.61|422.96|420.18|424.53|421.94|417.35|415.13|411.26|414.29|414.21|410.59|408.7|403.64|410.26|408.98|411.01|416.56|410.92|405.14|404.78|397.35|397.15|395.63|388.9|383.49|390.46|387.1||376.29
00552|19158|/indices/ise-30|INDICES:TR|729.38|731.98|732.33|724.43|713.4|734.77|742.38||732.09|743.68|732.29|717.91|733.6|750.54|735.09|735.29|750.06|738.7|729.61|735.43|733.15|736.91|726.28|713.77|710.71|713.3|717.91|717.24|692.84|681.25|672.34|662.18|670.7|674.89|666.96|648.37|648.3|654.1|654.21|648.88|659.65|658.72|638.33|633.53|635.65|631.62|625.42|617.74|619.83|629.23|657.45|669.71|639.82|657.33|650.69|641.93|633.02|645.72|638.18|638.75|631.62|645.49|661.7|684.75|693.43|696.56|684.91|682.85|684.47|679.08|672.88|673.62|685.09|697.15|691.2|684.77|676.81|688.13|694.62|671.94|681.18|695.09|697.65|686.11|684.4|678.8|669.64||664.99|655.48|653.51|657.24|650.16|650.89|653.07|651.83|636.46|633.79|639.72|639.58|637.68|627.1|632.44|620.16|629.94|632.68|632|630.22|612.11|584.93|573.11|||574.61|581.72|573.49|578.32|581.69|585.39|597.04|615.58|619.82|614.47|615.99|611.7|606.98|601.44|604.64|591.43|598.49|597.11|589.48|629.53||634.51|644.56|650.94|651.98|643.28|646.13|644.84|631.18|649.94|651.29|643.3|645.75|641.96|634.01|628.87|626.29|614.12|594.4|597.11|610.36|610.52|608.91|601.08|605.28|598.03|597.91|||592.63|597.94|586.3|590.9|586.27|575.52|571.32|569.13|574.35|578.97|589.77|583.72|588.62|596.14|598.01|607.66|597.89|616.25|605.43|610.63|590.94|592.26|560.57|569.9|549.7|573.19|566.59|547.69|569.94|572.77|552.88|562.24|570.23|569.77|549.76|539.54|516.91|503.09|507.47|506.37|495.24|486.05|482.68|485.58|482.89|487.12|484.42|469.33|476.89|461.65|468.17|472.69|464.45|466.09|461.59|470.18|470.82|465.68|470.83|461.49|460.98|449.71|440.35|438.16|450.23|444.18|436.15|433.48|432.82|436.15|436.75|432.35|429.29|426.64|433.84|436.92|440.75|452.73|456.68|454.77|448.9|441.75|449.72|451.46|448.46|443.7|444.99|435.07||417.67
00553|19157|/indices/ise-50|INDICES:TR|576.74|578.72|579.07|573.11|564.51|581.2|586.62||577.92|586.3|576.73|565.69|577.19|589.82|578.87|578.74|589.66|580.84|573.51|577.82|576.04|578.57|570.75|561.24|559.42|561.46|564.42|563.89|545.83|537.9|531.24|522.78|529.72|533.34|527.22|512.93|512.86|517.42|517.6|513.57|522.46|521.66|506.1|502.11|503.78|500.9|495.53|488.79|489.84|497.51|519.97|530.05|507.22|521.13|516.45|510.1|502.53|512.09|505.91|505.96|500.07|511.36|524.47|542.39|548.63|551.3|542.59|540.29|541.57|536.73|531.63|531.81|540.92|550.65|546.46|541.71|535.35|543.55|548.14|530.09|536.94|547.01|548.78|540.24|537.17|532.83|525.29||521.84|514.6|513.08|515.81|510.67|510.81|512.6|511.17|499.2|496.8|501.38|501.08|499.81|491.46|495.77|486.25|493.85|495.94|494.96|493.27|479.59|458.77|449.14|||450.53|455.99|449.75|453.25|456.83|459.33|468.93|482.97|486.62|482.75|483.54|480.42|476.3|471.92|473.91|463.31|468.41|468.18|463.26|494.17||498.4|505.84|510.44|511.91|504.89|506.95|505.56|495.49|509.68|510.89|504.39|506.11|502.97|497.13|493.09|491.87|482.81|467.94|469.51|479.39|479.46|477.87|471.72|474.95|470.06|469.83|||466.01|469.52|460.62|464.03|460.04|451.18|448.11|446.64|451.46|455.38|463.31|458.71|462.82|468.44|470.2|477.52|469.77|483.41|474.17|478.01|463.14|463.48|439.98|446.66|431.82|449.21|444.3|430.31|447.18|449.1|434.27|441.52|446.83|444.96|429.81|422.21|405.47|395|398.62|397.81|389.43|382.4|379.81|381.53|379.17|381.73|379.79|368.69|374.14|362.6|367.94|371.59|365.44|366.7|363.3|369.51|370.49|366.15|370.35|363.28|362.77|354.59|347.37|345.51|354.53|349.91|343.98|341.68|340.98|343.57|343.96|340.44|338.24|335.86|341.59|343.71|346.74|355.86|358.23|356.44|352.21|346.24|352.09|353.22|350.37|346.49|347.99|340.73||327.31
00554|19162|/indices/ise-all-shares|INDICES:TR|581.9|584.02|584.84|577.87|569.88|586.11|590.11||582.61|589.23|579.82|569.44|580.47|591.54|581.48|581.56|592.05|583.71|576.92|580.59|578.31|580.26|573.2|563.89|562.29|564.2|565.58|564.51|548.57|542.33|536.18|527.75|534.39|538.95|533.47|520.2|520.21|524.38|524.83|521.08|529.94|529.3|514.92|511.02|513.52|511.1|503.43|496.68|497.23|506.88|526.81|535.05|512.84|526.7|521.7|514.9|505.56|513.97|507.58|507.02|499.81|510.05|524.52|542.89|548.49|550.04|540.79|537.86|538.3|533.08|528.1|527.66|537.1|546.41|542.52|537.71|531.12|538.65|542.53|526.12|532.2|541.15|541.97|533.65|529.76|525.72|518.33||515.37|508.83|507.29|509.28|504.75|504.73|506.16|504.64|493.48|490.81|495.06|494.65|493.3|485.33|489.55|480.7|487.52|489.65|488.32|486.65|474.28|455.03|445.09|||447.55|452.35|446.82|449.84|455.06|457.38|466.16|479.48|482.99|479.41|479.93|477.15|473.14|468.14|469.75|458.86|462.68|463.85|461.69|492.05||496.78|503.43|507.53|508.69|502.27|503.51|502.19|492.56|505.76|506.75|500.07|502.11|498.84|493.67|490.16|489.06|480.58|466.59|468.21|477.36|478.06|476.38|470.42|473.1|468.47|468.11|||463.81|467.37|458.77|461.7|456.87|447.69|445.41|444.75|449.43|452.12|458.85|454.54|459.42|464.73|466.81|472.83|465.26|476.99|468.46|471.93|458.3|457.81|436.61|441.82|429.88|445.45|440.84|427.71|443.2|444.24|430.91|436.58|441.89|439.94|426.26|420.34|405.48|395.26|398.24|397.5|389.89|383.31|380.56|382|379.26|381.3|379.66|369.6|374.65|363.99|369.46|373.01|367.49|368.47|365.04|370.42|371.83|367.87|371.58|365.81|365.75|359.25|352.46|350.44|358.26|353.91|348.67|347.19|345.98|347.62|347.57|343.82|341.5|339.15|344.13|345.37|347.98|356.22|357.61|355.03|350.94|345.34|349.87|350.97|348.16|344.39|346.25|339.68||327.08
00555|19163|/indices/ise-all-100|INDICES:TR|626.68|627.21|632.14|622.22|618.63|633.04|631.71||634.4|630.18|621.69|615.42|623.53|625.42|620.89|621.92|628.28|624.48|621.45|617.97|613.02|613.86|609.8|599.5|600.43|603.19|593.74|587.71|579.94|580.41|577.05|569.38|574.77|582.32|581.79|572.54|572.92|573.37|576.07|573.54|583.2|584.82|575.82|574.29|576.86|576.76|559.87|552.18|554.15|575.39|578.12|577.82|557.16|571.49|573.76|561.46|534.71|539.16|530.69|528.35|515.14|518.27|544.56|566.35|569.28|563.68|549.03|541.05|535.31|527.67|522.67|515.59|526.89|533.68|528.28|520.93|513.07|519.29|517.31|509.8|513.38|516.1|510.36|502.46|496.1|492.57|488.69||488.06|485|483.1|481.44|481.56|479.49|477.72|474.94|468.9|464.89|468.02|464.5|463.31|458.82|462.75|458.84|458.89|462.64|461.6|460.71|454.65|445.38|434.79|||444.29|444.31|444.01|443.64|458.12|458.79|463.47|473|476.96|473.37|473.36|470.98|467.85|459.13|456.55|449.62|444.76|454.8|469.33|497.52||505.02|508.45|508.25|507.5|505.2|505.06|504.31|496.44|504.91|505.92|498.51|504.96|503.04|502.21|500.64|499.81|492.87|484.31|488.78|493.56|499.29|495.79|491.26|489.95|488.14|486.27|||481.41|484.29|483.79|481.12|473.25|465.33|465.9|470.26|473.73|467.99|469.83|464.42|475.02|479.28|481.18|480.36|477.89|481.25|477.67|478.42|472.37|466.62|452.75|447.18|456.28|461.63|454.78|445.43|452.5|449.92|443.15|440.87|447.68|445.72|445.92|447.81|443.83|443.47|443.34|443.27|438.01|431.99|428.8|428.62|423.52|421.93|422.87|417.27|421.6|413.38|420.17|422.7|421.62|419.79|412.51|414.46|418.33|417.23|418.41|420.12|423.13|425.61|419.66|415.39|416.35|411.22|413|418.09|414.47|405.15|400.19|392.19|389.14|387.98|385.55|380.41|381.26|386.03|383.91|375.68|368.68|364.33|362.38|365.88|364.47|361.85|363.62|360.7||350.59
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7360.3501|7253.27|7415.9199|7417.2998|7580.3501|7610.1499|7494.3901||7550.3198|7580.7998|7442.8101|7388.7798|7503.8301|7676.7998|7493.8599|7481.77|7477.8198|7398.77|7230.7202|7060.6699|6906.5098|||6806.5601|6833.4902|6828.3799|6862.27|6788.1602|6699.9702|6726.9102|6473.8101|6545.1201|6609.5298|6534.8101|6521.79|6339.73|6571.5098|6761.5|6782.3301|6720.1299|6769.6899|6782.0298|6779.8901|6816.6802|6710.3599|6659.5|6628.21|6670.71|6668.7202|6568.0098|6708.2002|6712.1699|6831.2002|6953.3501|7037.8198|7024.3999|7039.5098|6958.8701|6927.2202|7009.0098|6977.6602|6876.3501|6832.6602|7012.5|6976.5498|6845.7598|6713.8999|6865.6499|6636|6569.9199|6623.3398||6777.7998|6866|6823.7998|6784.6299|6671.6201|6704.4702|6610.6001|6569.3599|6460.8501|6454.3799|6467.4199||6411.1299|6350.4302|6274.8198|6214.2798|6190.9302|6274.27|6178.6802|6249.7998|6388.8301|6397.5298|6421.1001|6428.4199|6491.9702|6499.1401|6468.3799|6478.2998|6543.21|6670.9702|6399.29|6142.3198|6337.6099|6322.54|6356.9502|6415.0298|6261.2798|6110.8599|5867.0498|6179.4502|||6329.9302|6281.3901|6218.8901|6156.5098|6263.7002|6400.7798|6623.5498|6647.9702|6704.23|6861.2002|6861.3198|6833.3599|6684.96|6706.0801|6652.52|6613.9502|6825.3799|6786.0498|6892.5698|6937.1899|7192.5|7240.0098|7177.48|7133.21|7042.23|7139.0601|7131.7002|7002.79|7037.2002|7059.6602|6835.6001|6833.8901|6778.79|6712.6201|6691.3398|6679.6499||6701.5098|6736.1099|6763.5298|6796.8701|6832.9702|6875.7798|6991.3101|6989.25|6990.6802|6982.2202|||6781.8799|6702.7798|6639.8398|6708.6499|6700.1299|6662.29|6668.7402|6679.23|6719.8599|6642.3501|6556.23|6498.7798|6697.8101|6747.7002|6706.0898|6754.4902|6715.96|6602.27|6559.1001|6455.98|6210.3901|6293.8398|6238.4702|6454.6001|6474.3198|6448.79|6371.8501|6496.0098|6563.7998|6615.6802|6478.3701|6393.6001|6505.8599|6394.23|6319.9302|6111.2002|6105.98|6140.6802|6129.8599|6155.2202||5968.8799|5949.3901|5717.7798|5749.0298|5576.5698|5423.1802|5297.1099|5286.1602|5455.1802|5551.1602|5709.9502|5754.3799|5918.1899|5957.4102|5786.1802||5559.1602|5496.1899|5461.8799|5532.2002|5616.6001|5803.8501|6041.3999|6138.2798|6262.1299|6374.4902|6311.6401|6243.1001|6210.3101|6251.8599|6078.5498|6147.9399|6195.9302|6255.2998|6192.98|6202.1602|6241.1299|5999.3799|5681.7598|5804.1299|5948.3301|5801.3101|5785.1001|5725.8198|5780.7798|5980.8398|5879.9702|5667.04
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1158.26|1145.67|1169.16|1171.26|1187.48|1203.13|1178.36||1193.8199|1211.7|1210.4301|1216.67|1230.36|1251.3199|1227.72|1220.3|1224.42|1215.87|1205.35|1201.96|1185.83|||1160.92|1157.97|1162.29|1169.05|1150.49|1137.88|1136.02|1093.1801|1105.1|1099.4399|1081.28|1082.92|1055.72|1111.97|1149.99|1146.16|1124.37|1142.0699|1154.41|1156.37|1165.8199|1155.96|1157.33|1166.27|1188.28|1175.75|1169.72|1196.4301|1199.9301|1221.54|1226.75|1239.78|1247.8|1258.62|1235.39|1224.97|1234.3|1229.87|1209.87|1203.65|1230.52|1227.46|1208.41|1192.22|1199.87|1178.09|1154.96|1161.79||1178.8101|1193.39|1189.5699|1188.8101|1170.2|1161.8199|1124.21|1138.04|1131.16|1135.65|1120.45||1107.13|1093.0699|1080.14|1059.28|1059.63|1062.35|1046.97|1066.3199|1078.6801|1073.52|1076.3|1088.27|1098.89|1098.21|1101.66|1104.5699|1106.89|1106.9399|1063.16|1052.3101|1085.04|1089.09|1098.37|1110.91|1094.71|1072.62|1051.0601|1114.1899|||1119.74|1119.0601|1118.3199|1122.63|1130.78|1143.86|1183.24|1199.46|1209.16|1228.74|1228.29|1222.53|1191.49|1169.77|1175.7|1168.4|1235.8101|1227.42|1258.33|1271.29|1317.96|1335.42|1343.62|1346|1340.42|1351.13|1351.97|1334.03|1338.38|1340.9301|1317.14|1336.76|1360.71|1353.46|1369.0601|1382.3||1404.95|1415.28|1408.37|1409.39|1403.66|1384.97|1365.25|1352.08|1344.54|1341.0601|||1315.6899|1308.17|1293.9301|1296.3199|1274.16|1258.89|1252.41|1253.61|1251.83|1225.3|1201.86|1189.67|1209.27|1221.11|1208.1899|1209.92|1205.6801|1195.62|1194.95|1176.42|1140.87|1156.37|1145.86|1191.34|1182.4|1153.71|1145.37|1156.63|1162.86|1161.77|1146.09|1132.63|1145.36|1135.91|1106.42|1106.42|1085.48|1084.89|1081.03|1075.23||1048.15|1047.58|1040.04|1031.9399|1017.9|992.81|984.02|956.85|966.15|984.33|994.05|1027.3101|1011.19|1030.5601|1037.14||1003.46|981.45|969.43|955.22|986.63|1002.69|1047.22|1088.03|1088.1|1107.13|1104.5|1081.99|1067.2|1052.41|1048.49|1021.98|1035.66|1047.6|1046.21|1025.62|1031.08|1012.92|986.27|942.29|966.25|972.86|962.57|952.62|949.85|994.21|1005.79|985.66
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7527.8901|7514.8198|7547.4102|7541.21|7628.1802|7638.3599|7650.9102|7633.4902|7617.6201|7553.71|7493.8999|7552.79|7627|7717.8101|7801.3301|7738.4502|7723.3799|7635.4502|7625.52|7609.0898|7603.6899|7570.71|7477.48|7462.4902|7452.7402|7439.5898|7465.0801|7419.2998|7372.1401|7416.3198|7395.2798|7310.4102|7313.1401|7314.6899|7049.9302|6942.9502|6877.8799|6816.21|6821.3901|6850.8101|6853.3799|6729.23||6781.6299|6846.2798|6836.9902|6872.8198|6851.8999|6803.8901|6887.9102|6950.4199|6958.8799|6916.6001|6907.6699|6913.2598|6906.1001|6908.3901|6937.04|6824.7998|6764.0801|6760.2798|6730.3198|6833.5|6741.04|6644.4502|6609.9702|6562.6001|6591.98|6508.4702|6576.1099|6710.2402|6666|6765.27|6792.9702|6803.4502|6754.73|6691.1099|6853.2798|6836.9902|6908.1802|6990.8398|7034.8101|7035.8398|7031.8301|7011.23|6960.1699|7006.7998|6959.1699|6991.0498|7015.5698|7030.1802|7029.1899|7045.5|7028.6602|7068.3501|7095.7598|7132.9199|7167.6899||7139.4199|7176.3501|6994.5|6928.1802|6845.1802|6983.9399|7132.2598|7057.3901|7033.52|6953.3398|6598.1699|7193.3799||||7149.1401|7259.1001|7174.1401|7183.7598|7127.2002|6989.0298|6893.4502|6771.7598|6902.6299|6983.79|7048.1201|7011.79|6991.4102|6953.3398|6957.6001|6935.3901|7032.0298|6888.8799|7135.0801|7299.8799|7315.27|7344.6802|7280.8901|7285.1401|7371.5|7411.0098|7331.0898|7365.1602|7345.6699|7297.8799|7292.5|7436.9502|7551.9199|7581.9102|7596.3198|7624.4502|7556.8799|7525.0698|7484.75|7417.02|7455.3398|7436.7402|7508.5298|7488.25|7460.46|7296.5601||||7110.4702|7046.46|7071.1001|7129.1201|7098.5|7065.2402|7158.1802|7111.0698|7073.8198|7046.3901|7055.2402|7147.0298|7117.25|7088.1699|6924.27|6895.5801|6867.9302|6928.0601|6850.3901|6699.4902|6683.5498|6819.54|6857.2798|7010.2002|7048.1299|6965.3799|7102.7402|6971.6899|6963|6872.77|6848.8301|6920.04|6795.5601|6763.6401|6709.1099|6640.7798|6678.2202|6693.1699|6638.6099|6438.2998|6512.5698|6458.23|6295.1299|6362.52|6374.1802|6267.4199|5891.8799|5738.2598|5801.9102|6014.25|5890.27|6096.9199|6281.2202|6367.3301|6474.1602|6412.3999|6484.6899|6433.6299|6565.5098|6672.2202|6530.9502|6438.6001|6547.6299|6471.6802|6585.4702|6760.02|7082.54|7292|7371.4302|7302.2598|7315.3301|7224.4102|7246.48|7376.8101|7318.5098|7361.02|7252.5|7079.5601|6987.73|6615.4102|6662.3599|6566.1099|6730.4399|6786.3901|6830.0601|6709.9302|6684.5298|6569.8799|6472.3198
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1532.96|1533.48|1529.14|1536.04|1535.05|1548.8101|1547.21|1544.02|1517.59|1509.58|1495.85|1488.17|1497.63|1509.65|1505.2|1516.05|1506.5601|1503.0699|1486.1899|1479.73|1468.79|1468.37|1464.86|1445.87|1442.21|1435.92|1431.49|1437.77|1431.78|1424.8|1427.72|1421.66|1405.73|1410.5|1410.5|1362.0699|1339.45|1330.9399|1323.92|1322.5|1329.88|1330.11||1312.17|1321.24|1330.78|1323.63|1333.2|1330.4301|1320.39|1320.46|1327.42|1327.41|1323.25|1321.28|1323.88|1323.35|1320.59|1330.26|1308.35|1287.35|1286.11|1280.1|1296.98|1279.87|1262.8199|1254.6|1247.7|1256.66|1247.29|1260.8199|1279.71|1274.2|1291.46|1295.5601|1297.28|1290.61|1279.79|1304.37|1300.04|1313.48|1329.54|1331.12|1328.01|1325.35|1324.66|1316.11|1325.12|1317.78|1321.85|1323.85|1325.0699|1323.51|1324.34|1319.99|1325.16|1327.27|1333.3||1338.5699|1335.58|1343.86|1315.47|1304.77|1290.37|1315.47|1340.87|1332.04|1325.99|1310.92|1241.39||||1352.37|1346.59|1362.63|1350.5|1353.34|1345.5601|1325.3199|1307.35|1285.87|1305.89|1321.22|1332.9|1326.7|1324.05|1319.76|1318.46|1314.75|1328.58|1303.28|1345.46|1375.98|1377.5|1381.79|1368.1899|1366|1380|1386.1801|1371.33|1373.5|1368|1350.5|1347.77|1373.88|1394.21|1401.51|1407.8199|1410.23|1400.3|1394.97|1389.35|1374.4|1378.0601|1370.67|1381.74|1385.27|1384.42||||1355.1|1319.98|1308.96|1310.89|1319.65|1315.74|1310.11|1322.51|1318.72|1318.12|1313.4|1312.39|1323.71|1316.25|1307.03|1279.85|1275.92|1272.9|1282.13|1267.62|1238.92|1240.26|1271.04|1278.89|1300.84|1303.01|1291|1313.98|1297.04|1299.3|1283.39|1279.02|1291.51|1271.49|1265.4301|1257.48|1246.77|1252.4301|1254.78|1247.58|1215.03|1231.75|1212.49|1183.3|1192.67|1197.71|1175.83|1107.08|1078.83|1090.0699|1124.34|1107.77|1149.34|1176.87|1193.88|1214.3199|1201.16|1211.17|1196.87|1221.09|1235.41|1216.13|1206.3101|1230.14|1211.46|1229.15|1254.9399|1303.6899|1340.24|1352.6|1342.1801|1344.67|1323.21|1324.62|1347.71|1333.6|1353.88|1326.78|1281.22|1268.72|1210.36|1214.1|1191.03|1223.0601|1229.77|1238.8199|1229.46|1231.4301|1211.58
00566|49677|/indices/karachi-100|INDICES:PK|10390.7197|10420.9404|10455.2998|10518.7002|10572.6699|10562.5195|10628.75|10618.9004|10604.6797|10644.4004|10685.2002|10674.3301|10702.5098|10574.9902|10532.5898|10579.96|10587.1797|10560.0596|10549.4697|10442.8096|10479.9297|10443.2402|10260.4102|10236.9102|10071.9902|10056.4199|10165.0195|10133.7402|10192.9199|9986.0703||9995.4297|10022.0703|10025.6201|10018.9697|10111.1904|10055.1104|9889.9004|9785.8604|9801.3701|9763.9102|9637.2305|9517.7002|9426.3701|9560.4805|9499.7695|9658.4502|9691.8398|9701.2197|9850.5801|9953.2002|9926.54|9889.6299|9932.9004|9778.9102|9704.1699|9727.4297|9815.2197|9754.4805|9809.7002|9826.3301|9754.9902||9632.9502|9606.1602|9609.7305|9637.1504|9617.96|9634.1504|9706.1797|9700.5098|9798.6299|9782.75|9928.9199|9945.2002|9921.6602|9941.0498|9841.7402|9810.4404|9778.7803|9821.7998|9815.5195|9752.6602|9726.7305|9698.0195|9462.7402|9411.75||9525.71|9480.8398|9412.4297|||9333.4102|9352.0703|9260.8301|9220.1299|9241.2695|9268.71|9271.04|9307.0596|9053.75|9021.75|8926.5596|8849.1201|8974.4902|8995.9697|9097.0303|9106.0801|9051.4902|9136.5996|||9198.3203|9260.4199|9218.54|9305.0996|9284.75|9192.71|9221.7998|9346.8701|9070.3096|8924.3203|8948.2305|8724.1602|8934.5898||9125.7197|9189.4404|8944.9805|8857.7002|9182.4004|9169.2695|9251.7305|9351.9199|9377.5898|9186.8896|9149.9805|9240.8496|9517.1602|9450.71|9855.5303|9888.6299|9805.29|9687.04|9674.8604|9728.8799|9746.1699|9861.75|9645.6299|9488.1299|9508.2695|9300.6699|9380.4902|9503.2305|9367.8203|9669.5098|9730.4404|9512.46||||9222.2695|9157.6299|9046.4404|9083.9404|9112.3496|9027.2803|9089.8896|8823.7197|8926.5498|9061.9502|8825.9805|8882.0898|8774.4199|8737.9805|8555.5801|8324.2002|8335.5098|8254.71|8352.9102|8127.8101|7998.1401|7949.27|8022.7002|7948.04|8007.8501||8077.8701|8071.96|8125.54|7912.8701|7838.1699|7849.0098|7811.77|7747.98|7748.9502|7516.1802|7531.8599|7675.3398|7705.8501|7803.4702|7868.7998|7860.0601|7801.4702|7712.8301|7780.3198|7755|7715.1099|7660.5801|7706.29|7529.8301|7438.9502|7476.6802|7550.04|7539.4702|7495.8101|7505.7402|7296.5|7174.4702|7216.8501|7182.2002|7202.7402|7027.1499|7025.0498|7079.8198|7080.6499|7059.7998|7093.2402|6874.4302|6949.23|7056.7998|7129.2402|7063.25|7101.4302|6916.7202|6922.5898|6879.3799|6988.6499|7149.0698|7210.29|7289.1401|7291.3701|7225.0698|7203.6899|7181.2798|7166.6201|7037.0601|7019.9199|7061.23|7197.3999|7184.8101
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1139.8101|1128.89|1123.86|1126.35|1136.87|1136.28|1130.4|1137.16|1140.98|1138.83|1144.6899|1150.33|1152.22|1153.6899|1137.86|1134.4|1141.0601|1148.11|1144.24|1144.58|1129.55|1134.1899|1108.4301|1108.4301|1099.27|1086.5601|1082.24|1092.77|1103|1105.45|1080.55|1080.55|1085.1899|1088.67|1089.25|1093.83|1098.27|1087.64|1066|1057.52|1054.59|1052.53|1044.34|1035.34|1027.5|1039.78|1027.4|1038.13|1041.49|1036.99|1053.92|1068.97|1057.03|1055.62|1051.97|1038.89|1031.4|1039.72|1044.73|1038.13|1046.0601|1047|1043.64|1043.64|1031.67|1021.01|1027.29|1030.24|1032.85|1031.6|1037.66|1041.3199|1055.53|1057.67|1071.1801|1080.91|1068.6899|1077.3|1067.13|1051.42|1046.73|1048.53|1049.91|1049.9399|1050.77|1042.12|1018.04||1013.36|1032.8199|1020.55|1020.03|1020.03|1020.03|1006.79|1012.45|997.52|992.14|1003.47|1003|1003.62|1005.56|974.11|970.16|962.73|954.74|966.41|966.65|975.63|981.4|972.46|995.15|995.15|995.15|1003.38|1008.62|1005.94|1011.71|1013.08|999.26|995.37|1011.62|973.87|963.28|977.54|954.27|980.21|980.21|1008.04|1011.87|984.18|960.21|992.57|996.99|1007.76|1013.1|1032.6899|998.09|989.8|994.8|1034.9|1021.64|1069.02|1072.45|1071.75|1054.9|1051.64|1072.9|1064.4|1085.14|1060.16|1041.77|1037.54|1009.92|1026.24|1055.78|1039.52|1088.99|1098.47|1065.02|1065.02|1065.02|1065.02|1034.04|1014.44|995.12|1001.61|1002.67|991.35|1014.74|979.94|984.77|1004.33|977.55|996.25|996.25|980.27|951.93|916.09|911.81|896.43|901.63|874.75|859.59|859.3|871.14|852.11|859.34|859.34|865.7|860|869.64|836.42|828.96|835.94|830.02|811.45|813.27|788.98|794.41|816.4|827.46|840|848.56|842.94|844.2|828.5|835.24|825.76|828.96|827.91|837.09|812.21|804.07|809.99|821.55|823.35|807.06|809.73|783.4|770.29|776.18|763.9|760.52|743.72|742.58|743.11|737.17|735.95|747.04|727.11|726.23|746.3|753.76|740.32|737.97|714.35|721.58|723.81|742.37|769.74|777.9|780.61|784|779.6|775.36|778.39|775.25|759.76|766.81|761.82|776.39
00569|49679|/indices/karachi-30|INDICES:PK|10459.5195|10466.8496|10549.4902|10637.9199|10702.3096|10668.9004|10749.2197|10749.7197|10751.6699|10816.1904|10864.96|10892.6602|10891.4902|10761.5|10704.71|10787|10834.2695|10839.8701|10801.46|10692.8301|10734.0801|10716.8203|10520.6699|10505.29|10302.7002|10333.3301|10473.7305|10455|10542.6699|10258.1396||10309.0303|10360.5703|10371.8398|10442.79|10533.4697|10486.4004|10323.0596|10263.6396|10267.29|10237.2197|10106.4902|9975.3701|9851.9102|9986.3896|9924.6201|10069.3203|10125.7998|10102.9297|10273.6504|10353.5596|10315.1699|10264.3398|10297.4902|10132.5498|10042.8799|10064.9404|10217.4102|10156.9297|10211.5498|10224.96|10160.6396||10036.3096|9989.6104|10038.4297|10081.4102|10080.54|10080.7695|10180.04|10186.4404|10319.2402|10272.8701|10461.9199|10490.8203|10463.9805|10505.8301|10415.6104|10342.6201|10306.0098|10363.3398|10345.04|10264.4902|10255.8398|10217.4902|9959.4199|9881.1396||10021.7598|9977.1699|9884.5303|||9824.0303|9848.4102|9739.4004|9697.4902|9738.21|9783.4404|9798.6504|9823.9902|9506.1904|9488.4199|9389.4297|9288.79|9398.2402|9429.0898|9571.1299|9597.3799|9534.5303|9626.9199|||9703.6396|9783.6504|9740.75|9824.0996|9808.9404|9701.3301|9720.3701|9866.0898|9563.29|9389.8301|9443.2402|9138.71|9390.3604||9641.0303|9733.8799|9425.7402|9303.6201|9693.4902|9684.2197|9754.71|9859.21|9932.1396|9733.4697|9650.0596|9761.3799|10056.2002|10004.8604|10470.9297|10523.8604|10465.6602|10319.6299|10296.1699|10333.1299|10345.9697|10543.4199|10324.8203|10195.9805|10241.0098|9946.4805|10077.0195|10259.0596|10048.6797|10448.6504|10500.4297|10256.8398||||9889.8799|9792.8096|9638.5195|9682.96|9748.8896|9673.0596|9754.9199|9419.3799|9551.5703|9718.4102|9457.3496|9557.1602|9455.6699|9383.0801|9203.5898|8939.46|8933.6396|8818.5303|8893.29|8621.7402|8460.6299|8422.3896|8512.8496|8416.8799|8517.6504||8602.2002|8617.4502|8687.0195|8398.2695|8306.1699|8322.9697|8305.3799|8207.4902|8234.7002|7955.71|7970.6201|8204.2002|8269.5596|8388.4902|8468.5996|8471.7402|8416.2598|8293.4697|8376.5498|8335.9902|8306.6104|8276.1699|8321.1904|8080.8799|7948.1299|8022.4502|8115.1201|8105.5298|8022.5801|8010|7749.25|7589.2598|7662.6001|7636.3101|7678.1201|7456.6001|7465.8198|7508.54|7492.29|7477.02|7569.0298|7295.0498|7356.5098|7519.6001|7579.2998|7502.9102|7573.6201|7334.6299|7363.71|7308.1099|7441.3799|7688.8101|7771.5098|7883.02|7889.5601|7832.29|7822.9502|7780.52|7734.73|7578.8501|7516.6602|7584.1099|7779.1802|7742.6602
00570|49678|/indices/karachi-all-share|INDICES:PK|7299.0298|7327.4702|7359.4902|7406.9302|7449.3701|7449.4302|7493.2998|7482.5|7472.6001|7498.2202|7525.0801|7521.1802|7539.75|7455.0898|7422.5498|7457.1001|7447.7402|7430.4199|7423.8599|7349.2598|7372.5498|7354.5601|7233.1802|7220.6802|7110.8999|7103.8398|7177.9702|7140.0898|7181.3701|7043.1099||7050.73|7064.2402|7068.1802|7064.6001|7122.6899|7088.46|6980.6299|6913.5801|6924.8101|6901.98|6814.7002|6730.6299|6665.7798|6764.8799|6728.0298|6844.8999|6872.48|6886.8999|6986.5898|7058.1899|7040.9902|7013.21|7040.98|6939.9702|6884.5698|6905.04|6957.9702|6917.9399|6954.8799|6965.5801|6916.9199||6830.8599|6814.6401|6816.0298|6836.4902|6820.5601|6836.7798|6886.7998|6884.0498|6948.0898|6932.8101|7029.7598|7044.77|7027.8799|7037.8799|6969.1201|6948.98|6926.3398|6958.7798|6957.0498|6913|6891.1201|6872.6899|6718.3599|6681.8799||6755.5|6725.46|6679.04|||6624.8301|6636.7002|6572.4502|6545.02|6558.0601|6576.73|6578.6602|6603.8701|6433.1802|6409.7002|6345.71|6295.3999|6384.5|6401.02|6465.4102|6465.9902|6424.8599|6483.9902|||6521.4902|6559.8999|6530.9199|6592.8198|6578.2998|6516.29|6538.3799|6624.6401|6441.0698|6340.1001|6350.4199|6202.2002|6351.3198||6481.8501|6526.7202|6360.6401|6304.2002|6528.5298|6517.3398|6574.6499|6638.71|6656.6299|6530.6602|6503.8999|6573.4199|6765.0498|6715.7998|6993.04|7012.0498|6960.6099|6878.2002|6871.6299|6911.1401|6919.6499|6996.2402|6847.73|6743.98|6756.3799|6619.2002|6673.2002|6749.7402|6660.6201|6846.9502|6881.8599|6725.3799||||6531.6802|6481.8901|6406.8101|6430.6899|6447.6499|6390.3901|6434.4902|6255.46|6324.9302|6413.8198|6254.4902|6290.6001|6217.1299|6195.6802|6077.6401|5922.6602|5930.48|5876.5801|5941.0698|5793.54|5705.0498|5675.3198|5722.2002|5676.2202|5718.3599||5765.0698|5759|5794.6099|5652|5598.6201|5604.9199|5577.9399|5533.8999|5534.2202|5376.1802|5385.1899|5485.3999|5506.0098|5568.96|5609.6802|5599.1299|5560.9102|5500.6401|5543.8101|5524.9302|5500.0098|5457.5898|5485.5|5367.5698|5307.8701|5330.4702|5378.1201|5370.3599|5342.1401|5350.8901|5211.1401|5129.7598|5162.02|5138.5698|5153.52|5037.0298|5035.3799|5071.71|5074.3799|5061.04|5084.77|4936.1299|4989.9502|5061.8701|5108.0801|5065.0698|5093.2998|4968.3301|4971.77|4941.6699|5016.79|5126.1802|5170.0098|5224.23|5225.6699|5177.8301|5164.3599|5150.1899|5138.1099|5045.2202|5040.3599|5071.6602|5163.1899|5153.2598
00571|945503|/indices/karachi-meezan-30|INDICES:PK|15739.6699|15777.79|15862.2002|15871.4199|15903.8398|15840.5703|15950.9697|15985.2197|15951.04|16014.0195|16078.75|16092.6299|16102.5498|15922.3701|15839.4902|15953.0195|15994.3799|15940.6201|15950.2803|15818.2197|15913.9404|15905.25|15642.0801|15508.5898|15325.4004|15292.5098|15434.5596|15265.0596|15340.4404|15029.7695||15029.04|14976.5098|14943.6904|14979.0195|15158.2998|15110.9102|14912.8096|14732.04|14718.9502|14581.04|14412.2998|14212.1602|14115.5801|14291.6904|14182.9502|14373.6104|14429.8701|14333.1797|14507.5996|14636.7002|14581.46|14549.0195|14630|14378.0098|14298.54|14334.04|14487.4102|14435.6504|14497.5098|14520.79|14417.8799||14185.4697|14159.1904|14182.0801|14248.5996|14216.1699|14236.7402|14341.21|14325.0098|14471.04|14327.3896|14541.1299|14588.3799|14597.5195|14675.4404|14512.1797|14455.4297|14371.21|14433.9199|14427.96|14278.4004|14233.71|14240.75|13960.1602|13804.8799||13941.5703|13904.2695|13787.7598|||13648.71|13594.7803|13514.9902|13526.9297|13583.8203|13593.9805|13613.5|13652.79|13283.6201|13194.4502|13091.7998|12975.0098|13121.6797|13172.3496|13334.1602|13347.6504|13305.2598|13367.4199|||13408.2998|13494.7598|13478.3496|13596.2998|13549.0498|13362.1504|13355.6201|13500.71|13154.9199|12966.7305|13006.3203|12569.9502|12908.3203||13146.5|13255.6299|12917.2598|12758.0898|13284.0195|13249.46|13309.8496|13451.1797|13466.0498|13233.6602|13323.4102|13375.1104|13745.5498|13688.8203|14271.3701|14402.8604|14182.79|13999.4199|13976.3096|13970.8398|14063.2998|14373.0703|14170.5303|13976.2803|13971.5498|13588.5996|13692.6299|13930.1904|13781.1904|14210.1797|14289.0996|14019.9805||||13662.6504|13536.4902|13284.4297|13411.29|13472.6396|13352.4902|13347.2197|12908.7402|13036.5596|13130.3203|12816.8096|12901.1201|12895.7002|12994.1201|12858.1299|12567.4199|12600.2197|12484.8096|12566.6602|12170.0898|11958.8496|11865.4697|11911.9004|11829.6699|11942.75||12107.9502|12224.5195|12289.9502|11946.0801|11816.2402|11886.2197|11730.7197|11729|11716.8896|11359.0098|11388.9697|11590.3604|11622.8701|11717.3398|11774.0303|11724.6504|11634.8203|11512.2803|11634.3799|11572.04|11551.7598|11546.8799|11590.9297|11334.8398|11196.1104|11208.4004|11343.7197|11245.2305|11202.9502|11216.8398|10919.3604|10673.4902|10716.3096|10707.0996|10750.0098|10564.5703|10558.2197|10565.2305|10582.0898|10612.8701|10631.6904|10296.4199|10420.71|10521.6299|10499.2002|10470.6201|10615.7002|10352.8398|10316.3096|||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2676.6899|2775.6599|2803.24|2801.01|2741.1201|2834.0901|2833.8601|2770.25|2709.6699|2719.04|2693.8301|2694.78|2775.75|2819.8201|2836.3999|2819.9199|2865.97|2862.74|2775.1599|2878.6399|2882.1399|2838.98|2825.0801|2825.0801|2744.53|2757.9299|2775.49|2810.6201|2865.97|2779.01|2729.8301|2704.97|2660.53|2727.4299|2694.55|2718.3501|2622.6001|2622.6001|2576.96|2578.6101|2511.3701|2503.8401|2487.1899|2403.8799|2390.0701|2406.72|2391.6299|2353.8701|2294.04|2286.6699|2311.25|2387.6399|2367.5|2365.51|2401.1101|2346.8|2306.1001|2288.1799|2274.95|2280.4399|2283.22|2243.46|2236.8799|2315.6399|2440.53|2450.0601|2454.4299|2444.3601|2407.74|2383.27|2411.02|2448.0601|2423.73|2482.47|2530.55|2562.3101|2541.25|2517.8|2577.45|2544.0801|2537.1299|2584.3201|2489.52|2454.45|2471.8201|2451.47|2383.52||2333.3899|2364.8799|2384.6799|2310.6201|2279.1201|2279.1201|2279.1201|2280|2258.6299|2230.8799|2249.46|2260.3501|2246.97|2301.1001|2279.48|2240.8401|2210.1299|2238.03|2324.27|2332.3501|2300.8401|2291.96|2287.22|2276.98|2216.1499|2197.04|2260.6399|2313.78|2326.5901|2257.6799|2249.1201|2341.55|2320.4399|2341|2320.45|2372.6899|2383.6699|2310.0701|2280.22|2188.8401|2225.25|2203.04|2126.1899|2207.01|2238.3899|2276.51|2192.8899|2281.78|2356.6899|2326.46|2326.46|2338.3401|2344.6001|2342.1201|2308.4099|2316.8799|2331.3899|2260.74|2219.71|2165.04|2168.0801|2167.72|2206.5701|2133.27|2154.8101|2203.76|2194.5|2213.1101|2240.79|2210.3799|2273.3401|2285.8799|2261.03|2220.6899|2267.3999|2260.1699|2206.1399|2113.6699|2077.1101|2087.1499|2053.02|2051.3|2087.0701|2080.51|2028.4|2028.76|1973.83|2071.74|2101.3401|2089.04|2045.33|2107.23|2153.3101|2099.6299|1965.52|1965.52|1965.52|1947.33|1894.17|1947.65|2009.9399|1959.97|1910.03|1996.8199|1921|1928.97|1891.4301|1899.91|1911.5601|1858.58|1838.84|1765.8|1762.8199|1809.72|1775.85|1772.26|1719.12|1758.72|1733.77|1697.36|1693.46|1696.5699|1631.8199|1565.28|1510.9301|1541.61|1530.3|1562.92|1575.01|1578.64|1608.78|1652.1899|1635.13|1695.3|1656.01|1630.72|1631.1|1588.33|1572.0601|1623.67|1657.5601|1644.89|1691.3101|1719.78|1761.84|1766.22|1794.53|1742.54|1687.63|1695.84|1630.58|1654.0699|1705.25|1626.7|1626.7|1712.2|1724.41|1716.1|1706.79|1660.61|1650.74|1718.1801|1618.28|1624.5601
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|612.29|618.59|613.25|613.7|613.17|594.93|590.19|592.96||590.96|592.74|588.7|587.96|590.46|587.42|588.11|586.48|583|585.5|583.67|578.38||||575.02|580.4|583.12|578.55|574.33|572.2|569.58|566.22|564.52|555.62|549.74|552.1|546.39|549.47|545.02|537.77|542.13|530.2|528.61|530.44|531.91|536.18|531.83|524.42|515.86|507.65|510.1|505.83|508.32|508.06|505.75|506.11|506.65|504.83|505.2|502.63|494.96|497.64|499.05|497.83|495.3|495.5|493.15|492.37|496|498.26|504.73|503.29|504.98|513.4|511.53|516.78|519.63|513.84|516.84|508.84|505.59|503.49|498.45|497.95|494.25|492.26|494.87|||495.23|488.06|488.68|||489.83|490.22|488.1|494.74|492.1|488.14|485.08|485.15|485.42|484.05|479.46|479.66|480.85|480.63|482.25|476.7|473.07|474.5|477.5|477.28|476.22|474.12|484.82|493.38|492.25|491.04|489.1|493.25|491.79|487.81|491.18|491.75|496.28|492.41|492.93|491.98|487.82|492.03|490.65|486.94|488.11|488.51|488.36|489.34|491.56|491.37|489.91|489.23|488.4|486.82|485.27|490|490.33|486.49|485.93|482.56|479.71|479.73|479.11|479.29|479.31|479.27|474.38|475.25|473.84|478.18|474.19|474.83|481.57|475.96|474.24|474.73|479.43|483.82|487.72|488.69|491.95|486.3|473.35|469.92|481.12|483.76|488.44|482.64|483.88|481.14|479.74|473.18|466.12|464.05|460.99|459.23|458.74|458.18|453.78|452.24|450.23|450.74|448.15|448.71|449.85|451.31||452.03|448.98|449.6|449.88|450.98|449.59|448.03|448.58|448.62|454.59|455.95|455.22|450.35|452.82|451.37|454.29|455.86|452.14|455.05|454.58|453.89|456.59|454.37|448.86|449.6|448.59|449.47|450.93|456.41|455.06|454.9|452.6||451.65|453.19|459.8|460.82|457.19|455.4|451.65|448.06|447.86|460.57|463.16||445.68|445.64|449|447.54|445.37|443.31||436.93|432.9|433.99
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|994.82|1003.53|996.83|998.32|997.13|968.43|964.04|969.05||965.58|968.45|962.14|962.33|966.55|962.32|963.47|962.81|957.39|961.61|958.46|951.93||||947.25|952.6|957.19|952.65|945.01|943.2|940.27|937.94|933.95|919.85|914.92|920.22|908.5|910.94|904.8|892.11|901.76|877.28|873.35|876.42|876.85|882.98|878.66|865.32|856.29|843.54|843.03|836.54|840.48|839.86|839.03|838.32|839.28|834.91|836.38|832.41|820.82|826.65|825.64|823.15|815.13|814.03|808.88|807.05|812.27|816.65|825.26|824.3|820.98|838.59|831.8|840.79|846.29|835.39|840.79|826.88|820.59|819.02|815.87|817.3|810.88|808.13|812.4|||811.38|805.54|803.63|||804.82|805.95|800.17|815.68|811.25|800.86|795.49|795.37|795.56|793.87|787.39|789.29|790.62|789.61|792.32|783.05|778.84|780.27|784.93|784.94|781.69|778.35|796.18|807.72|805.69|804.08|800.33|808.22|808.35|801.55|811.12|810.52|816.77|810.63|807.23|815.41|809.81|812.14|809.51|804.15|806.77|805.69|802.62|802.97|809.27|808.25|806.68|806.88|805.57|801.74|800.28|810.13|809.94|802.63|820.15|812.59|803.15|802.48|804.85|809.27|809.46|808.66|801.67|807.75|805.03|805.38|798.25|799.76|809.55|799.47|795.84|796.9|806.55|814.77|822.39|823.99|831.3|819.25|798.17|793.95|808.88|818.95|830.17|809.08|815.42|806.85|796.7|784.96|772.12|767.37|762.75|760.77|760.22|758.3|746.87|745.39|741.31|743.03|739.39|740.6|742.59|746.81||747.53|740.89|744.29|745.85|747.63|744.68|748.18|747.94|748.87|754.43|759.87|756.24|746.42|749.32|746.13|750.41|752.22|745.82|743.8|743.29|742.9|747.12|744.69|736.28|732.92|730.12|732.73|736.2|741.13|740.13|738.58|735.43||732.1|734|741.15|739.59|733.01|730.14|725.86|713.83|712.45|732.87|736.92||704.72|704.89|709.99|707.48|707.74|706.5||700.33|697.59|697.94
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|46.42|46.94|46.49|46.53|46.46|44.94|44.52|44.75||44.55|44.67|44.33|44.32|44.31|44.03|44.08|44|43.76|43.99|43.84|43.35||||43.08|43.39|43.71|43.32|42.99|42.77|42.57|42.31|42.08|41.33|40.89|41.02|40.67|41.04|40.58|39.98|40.25|39.24|39.1|39.25|39.37|39.72|39.31|38.78|38.08|37.39|37.57|37.09|37.3|37.31|37.01|37.19|37.24|37.23|37.23|37.02|36.36|36.52|36.64|36.6|36.36|36.36|36.18|36.09|36.33|36.51|37.01|36.88|37.02|37.37|37.58|37.93|37.95|37.48|37.62|36.99|36.79|36.52|36.1|36.07|35.77|35.59|35.81|||35.87|35.36|35.39|||35.48|35.51|35.35|35.87|35.66|35.33|35.18|35.27|35.29|35.16|34.79|34.71|34.8|34.78|34.89|34.47|34.18|34.38|34.61|34.68|34.6|34.5|35.18|35.86|35.78|35.7|35.66|35.87|35.85|35.75|36.04|36.22|36.49|36.22|36.27|36.25|35.89|36.22|36.12|35.87|35.96|35.99|36|36.13|36.11|36.19|36.12|36.06|36|35.9|35.78|35.86|35.86|35.58|35.54|35.38|35.15|35.04|34.97|34.96|35|35|34.54|34.62|34.54|34.49|34.35|34.34|34.51|34.08|33.97|33.98|34.42|34.82|35.11|35.2|35.5|35.04|34.03|33.93|34.38|34.63|35.05|34.71|34.81|34.57|34.45|33.79|33.16|32.98|32.63|32.45|32.37|32.32|31.91|31.72|31.47|31.42|31.18|31.24|31.34|31.47||31.53|31.31|31.31|31.45|31.55|31.39|31.25|31.29|31.33|31.84|31.78|31.76|31.46|31.63|31.67|31.97|32.11|31.99|32.26|32.25|32.17|32.41|32.2|31.72|31.77|31.68|31.76|31.88|32.36|32.24|32.23|32.04||31.95|32.08|32.63|32.72|32.41|32.27|31.96|31.9|31.88|32.74|32.97||32.46|32.45|32.74|32.61|32.41|32.25||31.7|31.36|31.85
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|79.78|79.86|80.08|80.09|80.46|80.67|81.27|81.3||81.96|82.43|82.48|81.7|85.36|85.88|85.9|84.91|84.15|83.76|83.65|84.54||||84.27|86.67|85.13|85.25|84.85|85.68|85.32|85|86.49|86.65|85.7|86.86|84.72|82.84|84.23|84.14|85.76|86.04|86.12|86.26|86.22|86.3|87.24|85.59|85.48|85.49|85.82|87.97|87.95|87.48|89.32|86.63|86.67|84.22|84.67|84.65|84.89|86.05|86.03|84.92|85.42|85.78|85.38|85.82|86.88|87.17|87.81|87.98|87.99|94.07|87.78|89.23|92.93|92.81|94.68|94.04|92.71|94.35|94.32|94.23|94.11|94.3|94.31|||93.64|91.99|92.29|||92.34|92.49|92.42|92.45|92.41|93.1|90.35|87.66|87.56|88.5|88.52|91.61|91.62|91.63|92.36|91.72|91.85|89.41|89.39|86.89|86.84|84.99|89.55|89.61|89.42|88.91|85.4|88.92|86.29|79.92|79.22|75.23|77.85|76.73|76.41|75.05|75.79|75.83|75.75|74.43|74.58|74.48|73.74|72.32|77.81|75.19|73.97|74.02|73.91|73.28|73.27|81.57|82.23|81.61|81.5|78.55|78.69|81.95|82.32|83.07|81.88|81.92|82.03|82.21|80.85|93.21|86.84|88.87|101.25|99.06|97.45|98.4|98.39|98.31|100.35|100.26|100.35|98.5|93.54|87.69|103.6|103.66|103.65|98.47|98.83|98.45|98.29|99.74|99.5|99.12|101.1|101.62|102.6|102.33|102.55|103.86|105.79|108.28|108.37|108.3|108.31|108.55||108.67|106.92|108.62|105.32|105.53|106.16|106.29|106.39|105.39|106.49|111.79|110.41|106.33|107.78|106.75|105.92|105.87|107.3|107.43|106.36|106.75|106.92|107.33|107.54|108.17|108.14|108.09|108.21|108.31|108.12|107.97|107.84||107.52|107.82|109.25|109.23|108.99|108.49|107.82|107.59|107.67|107.22|107.11||107.83|108.08|108.52|108.5|108.76|108.51||107.6|107.63|106.63
00585|49642|/indices/colcap|INDICES:CO|1489.1899|1468.88|1472.61|1458.04|1471.02|1484.4399|1488.45|1478.8|1472.71|1467.4|1460.96|1463.17|1479.22|1478.15|1471.79|1468.75|1468.97|1474.16|1470.86|1460.58|1449.9301|1440.8|||1430.38|1428.14|1425.28|1427.14|1423.39|1423.09|1414.51||1431.86|1429.4|1411.71|1404.42|1406.49|1405.26|1403.8199|1403.17|1408.35|1399.3|1398.8101|1401.53|1391.36|1392.91|1391.02|1385.85|1398.47|1379.75|1372.84|1372.51|1359.64|1366.11|1364.53|1357.59|1357.75|1358.21|1353.7|1345.54|1327.03|1326.08|1334.8|1359.4301|1363.85|1358.49|1363.67|1353.5699|1355.8|1357.8|1345.3101|1364.33|1355.28|1381.8|1386.01|1382.0699|1382.66|1386.91|1379.91|1369.53|1374.72||1368.91|1373.89|1380.62|1374.28|1376.27|||1366.35|1365.0601|1372.72||1364.13|1365.23|1369.5601|1370.89|1384.1|1379.58|1368.48|1366.46|1366.34|1351.02|1357.77|1358.3101||1353.58|1356.5699|1337.22|1335.21|1318.05|1328.3101|1316.16|1327.17|1312.26|1305.65|1301.85|1301.12|1299.42|1314.8101|1311.4301||1308.45|1303.86|1304.0601|1303|1279.75|1280.4|1262.5|1240.95|1257.17||1289.97|1279.22|1277.91|1288.8101|1303.29|1308.64|1317.0699|1315.97|1330.8|1301.6899|1294.11|1294.39|1303.03|||1346.83|1355.5601|1356.5699|1335.49|1318.92|1315.15|1328.9301|1321.3199|1331.9|1305.3199|1290.8101|1276.5699|1276.5699|1266.91|1269.97|1245.88|1248.6899|1244.75|1212.53|1216.22|1218.36|1219.9|1219.62|1200.04|1192.55|1173.66|1182.83|1178.87|1209.09|1214.38|1210.09|1218.39|1227.1801|1229.85|1202.28|1192.34|1181.11|1176.17|1180.48||1179.38|1171.3199|1162.53|1174.71|1169.26||1162.95|1168.2|1165.42|1156.22|1147.5699|1122.62|1126.75|1143.37|1146.58|1141.9|1120.17|1113.97|1104.86||1092.88|1090.85|1089.24|1082.6899|1083.01|1085.58|1103.9301|1113.67|1110.83|1116.98|1119.53|1119.35|1102.73|1094.95||1098.87|1090.37|1089.3199|1090.73||1079.22|1072.41|1066.41|1076.8101||1074.78|1056.77|1051.36|1048.86|1052.9301|1053.04|1042.3199|1049.71|1054.15|1031.53|1024.05|1012.49|1016.43|1008.43||1007.56|1024.78|1022.41|1012.19|1001.45
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4127.6499|4152.2002|4086.74|4097.6699|4060.5801|4102.29|4133.0801|4143.8198|4121.8999|4112.8398|4088.1699|4046.5601|4072.71|4124.4399|4118.5898|4087.8701|4088.01|4085.3799|4095.2|4093.1201|4055.1599|4030.3|4006.4199|4006.4199|4006.4199|3978.8501|3968.5601|3959.26|3963.45|3960.47|3974.01|3939.52|3939.52|4001.3501|3995.04|3945.4299|3925.9199|3933.54|3928.6001|3923.99|3928.54|3944.99|3926.53|3931.21|3943.76|3910.5601|3916.6299|3908.8799|3886.6499|3932.6201|3878.6299|3862.6001|3854.27|3815.8|3834.3501|3827.8899|3806.03|3798|3804.48|3790.0701|3763.1899|3724.98|3734.98|3761.9099|3810.51|3827.0601|3816.01|3833.1201|3809.04|3815.8301|3823.1699|3799.0701|3831.9299|3813.05|3881.9399|3890.8201|3873.98|3878.6899|3894.47|3882.6899|3852.5801|3869.53|3869.53|3848.79|3862.0801|3868.7|3846.52||3851.0901|3851.0901|3843.3701|3837.21|3863.6799|3863.6799|3840.6399|3847.71|3864.8|4163.5801|3897.1299|3889.73|3865.0801|3857.8|3859.6101|3815.6899|3831.3501|3834.76|3834.76|3826.1699|3833.8601|3773.55|3756.0701|3705.6899|3721.1299|3682.3201|3714.05|3664.0901|3649.3201|3631.3|3626.99|3619.47|3663.2|3660.49|3660.49|3657.8899|3652.25|3658.05|3645.6001|3580.3101|3584.1699|3519.28|3456.21|3513.8301|3513.8301|3608.0801|3584.3401|3585.21|3619.21|3650.26|3669.8601|3695.9299|3695.9399|3729.54|3643.8301|3630.2|3648.52|3668.8999|3754.2|3754.2|3794.8501|3815.28|3826.27|3764.1799|3718.1499|3711.23|3740.8201|3721.98|3743.5601|3669.3201|3638.8201|3645.3501|3620.3701|3584.8401|3607.4299|3509.3701|3521.5|3503.96|3421.95|3430.53|3426.1899|3432.6899|3431.4399|3369.9099|3352.6101|3306.5601|3335.52|3321.2|3407.9099|3425.22|3415.4099|3440.99|3463.6699|3471.5|3396.48|3367.29|3341.5801|3330.6399|3351.5801|3351.5801|3348.26|3324.01|3301.1201|3335.26|3316.1499|3316.1499|3292.1299|3313.47|3300.1499|3273.6899|3246.95|3178.6399|3187.8301|3230.0901|3240.8701|3232.3|3156.7|3135.8301|3104.51|3104.51|3071.54|3063.8501|3052.4099|3026.23|3033.52|3039.1899|3096.28|3126.51|3123.3|3141.3999|3153.23|3152.79|3105.4199|3085.24|3085.24|3098.1899|3067.3401|3072.8|3072.8401|3072.8401|3020.1799|3017.5901|2995.3301|3026.3899|3026.3899|3026.0601|2980.2|2961.1201|2951.1599|2962.04|2962.0901|2932.4399|2954.3999|2967.1499|2892.6201|2869.0601|2836.3799|2851.6399|2828.25|2828.25|2822.5801|2867.02|2855.54|2842.8501
00588|13376|/indices/merv|INDICES:AG|2412.8201|2398.8201|2391.9399|2380.0601|2378.5|2435.9099|2453.3601|2430.47|2420.29|2426.8401|2426.3799|2399.6799|2429.3|2458.8601|2463.27|2486.3101|2488.8201|2481.01|2451.0901|2486.72|2451.3201|2398.28|||2404.77|2418.54|2403.28|2410.2|2440.7||2414.49|2383.98|2375.02|2382.3799|2380.9199|2352.8501|2359.97|2346.0901|2333.3|2319.1399|2308.4099|2304.01|2284.54|2291.73|2286|2269.46|2224.5|2211.05|2237.22|2296.6299|2345.6399|2335.6101|2333.8799|2320.6699|2306.6399|2282.29|2277.0701|2277.95|2240.76|2234|2190.96|2165.1499|2227.1599|2320.3|2343.6499|2314.8501|2296.73|2297.24|2306.9099|2309.9199|2323.4299|2332.6299|2332.6699|2352.3601|2388.51|2368.6001|2371.1101|2379.6399|2341.9199|2270.49|2316.9099|2357.3301|2378.1399|2362.46|2400.3601|2384.8999|2329.8101||2316.1899|2316.1899|2283.72|2249.97||2243.1399|2243.1399|2218.99|2220.99|2226.1001|2220.99|2216.3101|2218.5701|2178.05|2179.24|2164.1699|2172.51||2174.47|2213.0601|2221.1299|2210.1201|2150.29|2188.99|2142.01|2252.3101|2249.9199|2251.3799|2231.5|2240.03|2264.3201|2279.7|2293.77|2249.9299|2218.9299|2251.1001|2279.6899|2289.1001|2230.52||2243.0601|2205.8101|2146.5901|2114.6499|2204.71|2119.76|2254.74|2275.3999|2299.8401|2310.52|2258.6299|2246.04|2252.9299|2205.6499|2222.95|2224.27|2210.0801|2175.51||2148.3999|2097.6499|2101.53|2058.6899|2025.83|2020.47|2075.1299|2062.46|2071.71|2014.05|2007.14|2023.76|2058.46|1987.5|2004.75|2017.5699|1979.88|1954.75|1921.4399|1895.14|1908.46|1874.33|1856.28|1808.41|1799.41|1754.71|1756.67|1745.55|1784.05|1797.02|1778.21|1775.53|1780.1801|1781.52|1801.75|1767.89|1729.04|1727.76|1721.79||1795.58|1774.3|1763|1784.75|1799.53|1782.3199|1807.52|1781.24|1780.71|1723.11|1707.05|1658.7|1657.1899|1687.1899|1677.17|1678.65|1644.71|1654.71|1649.22|1624.51|1625.34|1607.53|1538.4|1550.35|1477.05|||1516.27|1553.67|1558.96|1561.9399|1609.52|1608.12|1600.98|1579.37|1581.27|1545.6899|1539.72|1519.14|1558.33|1531.48|1536.03|1584.58|1646.8101||1669.54|1656.78|1642.38|1624.8101|1611.8|1653.45|1619.89|1669.45|1659.04|1589.47|1564.01|1567.8101|1583.16|1553||1561.7|1547.91|1534.49|1530.02|1459.96
00589|13317|/indices/ibg|INDICES:AG|135327.5625|136141.9688|136106.6563|135074.625|134794.6563|138529|138942.3594|136664.0469|137154.3281|137958.6875|137122.2344|135916.3281|138041.5|139379.5625|139187.5469|139935.5469|140411.9531|139341.2031|137775.5|139840.0469|138210.1563|136175.5156|||134602.2188|135060.9219|133618.125|133659.2344|135149.2813||133682.5469|132320.0156|132858.1094|133639.1719|133508.25|132151.9063|132612.9531|131476.7344|131437.2969|130568.3984|130004.5625|129503.3594|128229.2891|128415.2031|128558.9688|127441.0469|125556.0938|124349.3438|125520.4688|129201|131800.25|131105.5156|130938.9063|130258.8594|129811.8828|127804.2734|127535.9531|127376.3672|125647.5469|125604.2969|123714.9063|122002.3828|125284.0234|129467.0469|130874.0938|129034.2031|127924.2266|127507.7969|127811.4766|128577.7188|129429.0391|130370.8125|130704.2891|132499.6563|134316.1406|133041.1563|133173.5156|133547.3438|131580.6094|128324.3438|130863.6484|132622.1094|133131.6406|131778.25|132834.375|131135.125|126571.2734||126543.0469|126543.0469|125634.0078|123976.6797||123221.9766|123221.9766|121336.9766|120582.3984|121324.9531|121625.8438|121106.7266|121308.3125|119861.5938|119647.2734|118824.7734|119635.0469||119857.7969|121846.7266|122009.0469|121340.6563|117926.0234|119718.4688|117090.6563|122595.2969|122230.8828|122190.6094|120946.4531|121595.4063|123210.3438|123413.4063|124096.5|120922.2578|120099.4063|121789.6172|122851.2266|123223.2734|119879.0391||120139.1563|117803.1563|114765.8281|112752.3828|117805.5234|113396.0391|119782.4297|121004.2031|123220|123528.6563|121795.1172|120776.2031|120838.5078|118701.4531|119494.1563|119283.3828|119246.2734|117197.5078||115028.6563|112916.6563|112343.2969|110434.75|109229.2578|109481.3594|111992.5469|111314.8828|111467.9063|109308.6563|108687.2031|109442.2031|111006.5078|107476.6172|108391.3828|109033.2969|107228.7031|105602.9297|103885.8828|102845.9375|103300.1563|101336.3125|100000.5469|97703.7266|97249.8594|94664.1563|94757.4531|94672.6172|96377.25|96990.8438|96733.1563|96423.3828|97073.7734|97214.0234|98532.3828|96811.2031|95380.5234|95306.0938|97036.4531||98570.7031|97399.7188|96935.5078|97844.4531|97920.7734|96895.2578|98554.1484|96997.3438|96830.3438|94519.0781|92608.6563|90348.4766|90367.8125|91896.4531|91722.25|91660.7969|89777.4531|89894.9531|89962.8281|88921.2266|88929.75|88427.75|84567.3125|85144.4531|81610.5469|||83036.9063|84807|85084.4766|85964.7734|88372.9531|88442.5|86942.8594|86314.5078|86569.9297|84860.3594|84428.8672|83338.7266|85391.8672|83834.25|84118.7266|86611.9688|87558.0234||90854.9297|89832.9063|89181.8984|88011.4766|88578.9375|89434.6563|87629.1563|90100.7266|89643.5469|86646.2031|84695.9063|85201.2578|86202.75|85091.4766||84844.3828|84560.8438|83334.6328|82590.4531|79601
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7540.79|7552.8999|7546.8398|7528.04|7514.5698|7479.3398|7476.5|7500.46|7510.6001|7527.2998|7441.46|7462.6001|7458.2598|7463.3999|7475.2598|7482.6699|7483.2202|7476.1602|7472.54|7484.75|7479.3301|||7486.5601|7477.6699|7454.6499|7446.6001|7425.5298|7437.02|7436.1899|7438.6401|7435.3799|7428.1602|7441.9302|7441.1401|7427.3901|7441.2202|7462.1201|7544.5298|7551|7564.9502|7599.3599|7603|7655.4702|7669.8701|7684.5601|7684.6899|7682.48|7688.7598|7690.0098|7696.1499|7691.1499|7698.77|7702.04|7692.1099|7675.5098|7675.98|7659.21|7589.23|7507.2402|7461.75|7450.7402|7429.5801|7425.5498|7423.2402|7422.3999|7418.27|7331.7202|7324.23|7322.1699|7321.8999|7305.4199|7298.4502|7285.1099|7233.7202|7130.8901|7128.5098|7130.1299|7107.3701|7094.0298|7159.3501|7205.6401|7206.5698|7225.9102|7246.8198|7252.5698|7241.5601||7241.8901|7248.4302|7254.2798|7215.23||7219.5498|7225.46|7235.9102|7261.79|7275.02|7307.2002|7322.9102|7334.7002|7336.8901|7351.9399|7378.73|7429.79|7449.8501|7485.46|7488.1699|7487.6802|7486.77|7499|7508.7202|7472.73|7466.23|7464.7598|7458.0298|7445.4102|7447.4199|7386.7598|7370.0898||7349.5801|7340.9502|7331.4702|7308.02|7303.5|7303.5||||7310.0898||7011.1602|||7033.1401|7081.7598|7088.27|7098.02|7094.6499|7054.75|7021.2402||7018.4102|7015.8101|6988.9902||6984.3599|6942.1001|6923.0601|6879.9102|6843.9702|6854.9199|||6904.2402|6914.3198|6920.8198|6937.2202|6934.73|6935.9902|6982.3198|6978.29|6977.04|6978.2598|6926.1201|6909.3901||6834.7998|6832.6299|6827.6201|6805.9399|6786.2202|6786.2202|6787.6401|6774.6299|6735.5801|6748.0898|6748.0898|6730.7402|6649.2798|6630.3301|6601.6201|6602.0698|6601.6499||6566.8901|6539.2998|6533|6507|6500.4902|6493.9902|6486.5|6486.5|6463.4102|6463.4102|6439.0698|6393.3701|6407.9902|6406.1099|6347.54|6347.54|6345.5898|6345.8301|6343.1499|||6344.6099|6344.6099|6333.7202||6329.9102|6329.9102|6290.8599|6284.3501|6238.3398|6235.8599|6235.8599|6234.0098||6233.0898||6229.3101|6189.8101|6194.3501|6147.5801|6145.0698|6140.3701|6141.3599|6137.9702|6136.5698|6150.0698||6152.1001|6148.7598|6147.79|6161.6201|6154.7002|6141.73|6133.8799|6092.75|6086.7202|6089.8301|6088.3799|6088.3799|6086.5698||6087.1001||6086.6699||6083.02
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1409.01|1409.01|1409.03|1408.73|1408.73|1408.72|1408.6|1408.5699|1408.5601|1408.5601|1408.38|1408.29|1408.29|1408.23|1408.3|1408.27|1408.27|1408.27|1408.25|1408.1|1408.12|||1408.13|1408.21|1408.63|1408.63|1408.54|1408.54|1406.45|1406.45|1406.47|1406.48|1406.54|1406.54|1406.54|1406.54|1406.54|1406.55|1406.62|1406.28|1406.05|1406.03|1406|1406|1405.98|1406.01|1406.03|1406.02|1406.01|1406.01|1406.02|1406.25|1406.21|1406.21|1407.12|1407.1|1407.09|1407.09|1407.1|1407.1|1407.12|1407.1|1407.1|1407.1|1408.03|1416.74|1416.74|1416.79|1416.86|1416.96|1416.96|1416.95|1417.63|1417.65|1417.65|1417.98|1418.58|1418.58|1418.5601|1418.46|1418.24|1418.24|1418.24|1418.2|1418.21|1418.26||1418.26|1418.26|1418.22|1418.5||1418.49|1418.4301|1419.37|1419.35|1419.34|1419.91|1419.9|1419.9301|1419.9399|1346.75|1346.75|1346.75|1346.8199|1346.8199|1346.5601|1346.5601|1346.5601|1344|1343.92|1343.88|1339.08|1333.4301|1329.15|1328.13|1328.03|1327.78|1327.78||1327.64|1328.2|1328.2|1328.2|1328.2|1328.21||||1178.96||1178.3101|||1178.3|1178.1899|1178.1899|1177.4399|1177.51|1177.5699|1177.4399||1177.58|1159.08|1159.08||1159.12|1159.12|1154.85|1154.92|1154.9301|1153.25|||1153.26|1134.8101|1134.8|1134.8199|1134.83|1134.46|1134.39|1134.39|1134.39|1134.37|1134.39|1134.39||1134.24|1134.25|1134.47|1133.83|1133.87|1133.91|1134.01|1134.01|1133.99|1133.92|1133.92|1133.92|1133.71|1133.71|1133.71|1133.71|1133.71||1133.6801|1133.1801|1133|1133.5|1133.0601|1132.88|1132.38|1132.38|1133.1|1133.0601|1133.04|1133|1133|1134.96|1130.62|1130.62|1130.62|1130.62|1131.58|||1131.58|1131.58|1131.6899||1131.6899|1131.6899|1131.95|1131.95|1132.0699|1116.5699|1116.59|1117.92||1117.92||1119.28|1119.3|1119.77|1119.75|1119.75|1119.75|1119.75|1119.79|1119.79|1119.79||1119.79|1119.75|1119.75|1119.75|1119.71|1119.78|1118.85|1117.85|1117.88|1117.3101|1117.3101|1117.6|1117.4301||1092.14||1092.14||1091.77
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|315.85|319.84|319.73|319.95|321.26|322.49|323.31|323.01|322.29|323.01|322.16|323.88|324.63|326.01|325.26|325.25|324.15|323.88|324.86|325|323.87|||324.76|324.44|321.97|322.73|321.17|322.43|324.78|324.12|326.82|324.95|325.84|325.07|325.78|324.89|324.92|326.83|327.54|327.87|328.25|327.71|325.67||327.79|326.51|327.04|326.7|325.9|328.94|330.45|332.07|332.11|335.82|334.21|338.42|336.8|337.52|334.68|335.18|335.63|338.32|339.91|336.44|335.22|333.79|333.87|332.25|331.92|331.31|332.86|334.17|334.13|333.43|332.55|334.53|335.06|333.63|333.18|336.25|332.39|332.52|328.09|329.02|330.34|334.84|||334.84||331.65|||328.83|328.13|320.93|317.71|323.62|322.44|329.93|331.49|331.08|332.13|336.79|339.82|342.28|344.47|344.26|343.93|344.53|344.2|346.23|346.33|346.67|349.37|350.37|350.01|352.55|352.51|351.1|344.95|345.73|343.28|340.62|339.15|338.27|333.22|338.09|336.85|344.58|349.78|348.61|349.25|350.6|354.02|359.2|356.43|359.61|364.71|365.27|369.56|365.24|362.13|359.76|361.64|358.05|358.76|357.31|358.15|353.03|355.39|363.59|367.02|368.3|360.43|367.94|365.05|375.64|371.59|||374.73|367.59|359.49|354.33|357.35|356.21|349.13|347.42|348.78|341.26|332.31|321.81|329.48|338.7|343.97|339.32|339.85|342.08|341.48|333.07|329.44|327.16|328.32|327.55|340.82|338.67|323.1|319.39|324.87|308.19|289.39|284.84|276.51|270.6|268.58|265.58|263.73|264.68|266.14|266.79|262.53|264.95|265.55|264.87|263.87|261.69|262.49|262.74|261.28|263.52|261.14|262.98|267.92|267.12|264.3|264.77|265.7|267.03|273.4|264.75|264.72|263.3|262.76|266.79|269.95|264.33|261.92|261.55|270.52|276.77|279.35|281.08|279.55|279.73|283.24|280.7|281.81|284.3|282.38|282.66|281.63|281.82|277.39|280.03|281.74|279.75|281.98|286.1|279.81|280.9
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4874.4199|5007.5801|5078.8101|5078.8101|5079.1499|5079.7798|5082.6899|5082.7598|5082.7598|5091.6499|5135.0698|5158.9702|5163.7598|5163.7598|5180.0698|5180.0698|5203.4102|5209.3701|5214.6201|5205.2402|5207.5|5211.3799|||5210.8301|5210.8301|5210.8301|5211.1602|5212.8501|5212.8501|5235.71|5283.3799|5310.7598|5352.6602|5448.6802|5471.3398|5504.27|5504.27|5504.27|5504.27|5504.27|5530.5698|5530.5698|5530.5698|5559.5801|5559.5801|5559.5801|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.1499|5558.1499|5562.21|5560.8999|5560.8999|5565.6201|5565.6802|5565.6802|5566.9502|5561.7202|5561.8901|5561.8901|5561.8901|5561.8901|5570.98|5589.5601|5589.6201|5589.6201|5591.1099|5579.6201|5619.0098|5620.6099|5620.73|5620.6099|5620.6099|5591.1299|5576.9199||5314.1001|5314.1001|5314.1001|5314.1001||5314.1401|5314.1401|5314.1401|5314.1401|5314.1401|5032.98|5032.8901|4741.7202|4740.3501|4704.27|4683.0498|4631.71|4465.0698|4453.6001|4465.1699|4465.1699|4465.1699|4465.1699|4455.5698|4451.7002|4452.9102|4481.2798|4481.9702|4512.7598|4513.0498|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.6699|4684.3599|4684.3599|4689.8901|4735.6699|4747.1201|4735.6802|4735.7598|4767.3101|4767.3101|4773.7598|4771.21|4787.6802|4787.6802|4787.6802|4787.21|4782.7202|4782.7202|4774.4902|4741.3901|4725.27|4725.27||4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4698.3301|4698.3301|4703.7598|4703.7598|4698.4399|4698.3398|4698.3398|4696.8198|4693.1899|4693.1899|4693.1899|4698.2998|4698.3398|4683.54|4714.6299|4693.6299|4689.7202|4698.3501|4670.79|4670.79|4671.5498|4671.1201|4671.1201|4673.8599|4646.4902|4630.0498|4582.1401|4581.8101|4583.75|4578.6699|4556.6201|4551.4199|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.1299|4546.1299|4546.1299|4502.3799|4502.3799|4528.9199|4524.8501|4524.8501|4547.1401|4549.4302|4421.5498|4422.8701|4266.21|4509.9902|4490.0298|4515.6602|4470.8901|4470.8901|4470.8901|4457.1099|4453.04|4452.9902|4418.8301|4418.8301|4418.54|4418.54|4417.9702|4410.6099|4445.0698|4445.0698|4445.0698|4413.4102|4413.1602|4400.8901|4411.8198|4442.9302|4455.46|4484.6899|4484.6899|4484.6899|4500.1802|4505.6602|4509.04|4552.0098|4575.3198|4575.3198|4575.3198|4572.5098|4584.1602|4635.5898|4635.5898|4654.2798|4654.2798|4648.8301|4648.8301|4669.2202|4669.23|4669.0498|4669.2202
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2155.3701|2161.26|2178.71|2187.3301|2206.04|2212.1201|2192.98|2170.8601|2213.1299|2206.5|2170.5901|2195|2196.4299|2184.05|2174.05|2170.01|2175.74|2169.6399|2172.4099|2154.1799|2146.05|||2142.45|2137.6599|2133.3899|2140.25|2142.1101|2139.1599|2143.5801|2136.7|2153.1399|2162.6001|2166.52|2162.22|2171.1101|2171.76|2142.96|2142.45|2127.3|2139.5|2138.6001|2126.99|2121.1499|2148.6001|2144.23|2139.05|2143.2|2159.6699|2160.1699|2170.8999|2183.1001|2169.6599|2162.26|2134.6899|2141.24|2144.75|2141.01|2143.0701|2162.25|2146.8999|2153.46|2178.54|2211.6899|2197.51|2194.5801|2201.4099|2196.47|2199.24|2164.3201|2140.76|2144.8899|2163.8201|2168.71|2157.51|2156.1799|2162.1699|2139.3999|2131.4399|2101.47|2117.55|2080.3301|2071.1699|2058.04||2024.8199|2001.34||1980.3101|1993.8199|1996.9399|1997.84||1996.64|1986.46|1943.1801|1971.8199|2002.97|2023.28|2020.86|2040.22|2070.5|2070.9399|2062.52|2059.0801|2081.27|2101.2|2091.8401|2125.0701|2115.03|2068.77|2038.22|2021.11|2057.4299|2057.4099|2069.1699|2095.75|2112.48|2128.53|2143.0901|2150.8501|2122.73|2111.6599|2085.9299|2075.4299|2111.4399|2125.6799|2136.8701|2108.3|2093.21|2104.8999|2144.8501|2149.1399|2144.6699|2165.7|2150.45|2228.8201|2241.54|2229.2|2265.3301|2276.95|2283.3401|2282.79|2292.23|2298.99|2243.6899|2251.72|||2197.45|2205.1299|2167.3601|2175.05|2212.8601|2197.3601|2200.55|2161.6499|2155.78|2194.6101|2197.8301|2200.72|2184.8101|2219.6001|2236.6499|2228.9099|2200.8401|2144.51|2141.0901|2076.2|2067.79|2076.23|2051.8701|2026.1|2028.87|1996.03|2015.45|2009.02|2038.29|2009.66|2029.64|2039.84|2013.41|1963.6801|1897.22|1893.51|1896.9301|1884.4399|1917.5699|1926.59|1891.08|1894.72|1893.4|1913.27|1899.8||1904.5601|1928.62|1878.9399|1849.5601|1817.89|1833.04|1856.59|1859.89|1831.5601|1843.7|1887.95|1877.1801|1864.39|1910.3101|1889.14|1808.42|1763.91|1777.1|1792.47|1736.49|1736.4|1687.08|1725.37|1783.8|1821.8101|1896.36|1905.41|1891.96||1889.3|1866.51||1922.24|1909.79|1904.7|1973.42|1956.86|2036.3101||2015.1899|1943.1899|1986.13|2037.67|2006.8199|2094.8401|2247.1899|2272.9399|2144.1399|2117.03|2082.1001|1988.74|1979.53|1946.17|1891.72|1933.05|1861.92|1815.77
00605|14775|/indices/crobex10|INDICES:CROATIA|1162.02|1162.64|1173.35|1180.98|1193.09|1195.9301|1184.27|1172.02|1194.99|1194.61|1173.01|1170.33|1195.96|1186.79|1180.89|1178.9|1182.64|1177.1|1178.37|1165.49|1158.61|||1157.97|1153.14|1152.09|1153.26|1153.04|1155.01|1153.76|1147.64|1154.8|1161|1164.9399|1162.9301|1164.63|1162.24|1149.7|1146.84|1139.63|1145.7|1141.13|1135.65|1135|1145.87|1140.58|1136.63|1141.41|1148.75|1147.04|1152.35|1159.3101|1150.28|1146.59|1131.99|1145.0699|1137.0699|1137.05|1138.91|1146.99|1138.3|1142.7|1154.2|1171.8|1167.1|1160.16|1168.5699|1163.53|1163.21|1141.76|1130.03|1127.3101|1132.62|1139|1134.8199|1131.54|1135.23|1128.85|1127.49|1107.51|1118.53|1099.04|1095.2|1087.12||1070.04|1052.42||1049.61|1055.85|1055.66|1059.03||1057.78|1054.4301|1027.08|1043.22|1057.28|1067.39|1065.53|1073.28|1089.71|1091.25|1087.41|1084.15|1097.3101|1106.12|1102.98|1117.61|1113.01|1088.15|1070.46|1063.6|1087.4301|1082.91|1086.22|1097.55|1109.13|1115.4399|1123.84|1127.96|1108.41|1099.24|1083.99|1079.21|1102.42|1108.34|1116.12|1104.1899|1098.76|1100.12|1121.65|1121.35|1115.55|1135.23|1130.47|1169.49|1175.9399|1167.37|1184.36|1194.1|1196.49|1195.76|1196.73|1206.98|1186.21|1189.6899|||1161.96|1163.6801|1149.98|1149.15|1167.3101|1155.1899|1157.24|1141.24|1136.71|1156.85|1158.25|1162.96|1156.15|1166.24|1172.52|1162.24|1145.87|1112.79|1112.3101|1082.21|1077.86|1082.1899|1071.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|416.35|410.89||402.64|403.44|416.36|410.64|401.94|407.08|407.81|400.97|399.02|403.3|402.15|397.55|396.32|395.56|394.57|394.74|391.92|388.69||||383.55|385.02|385.99|388.01|385.98|386.24|379.06|378.49|379.69|378.13|379.78|372.44|369.99|373.22|372.13|369.47|371.76|371.69|365.53|364.3|364.19|361.5|358.18|355.3|356.89|356.66|363.23|359.71|356.86|357.81|357.47|353.06|350.85|351.73|348.38|350.58|344.66|351.47|355.54|360.64|358.33|358.67|354.46|351.1|350.36|348.69|349.65|346.48|349.56|356.46|360.63|359.91|359.33|361.99|356.97|356.63|359.73|353.65|351.28|346.28|345.18|347.97|336.75|||336.35|334.65|335.26|||334.31|331.53|334.29|334.43|336.27|331.63|331.27|332.3|331.96|332.42|333.58|336.56|337.23|334.89|337.1|332.97|327.3|327.47|325.11|330.3|331.88|336.82|332.96|333.74|337.94|335.34|338.62|332.01|331.62|334.14|332.7|334.32|329.23|329.73|326.74|324.92|326.01|324.06|327.44|325.28|332.71|333.62|338.97|336.17|340.67|340.27|341.93|339.61|340.69|341.2|333.3|336.52|332.59|332.84|331.18|333.1|326.82|325.59|331.48|335.23|334.9|335.44|330.23|328.97|336.53|339.84|336.62|337.14|336.95|338.63|331.51|331.8|333.24|335.2|334.29|332.18|331.52|328.34|321.89|321.61|332.37|335.12|338.88|335.19|334.83|336.32|334.93|330.68|321.17|316.92|320.93|324.19|328.95|327.32|320.98|318.17|322.82|322.79|323.42|322.48|318.99|319.07|311.13|309.93|301.54|307.47|306.51|305.51|305.57|300.04|301.15|295.79|292.63|291.12|288.78|282.9|280.21|279.65|281|282.64|281.98|283.01|286.56|289.19|294.46|290.8|290.11|280.68|285.42|289.05|280.83|283.99|293.45|292.08|290.37|298.73|300.32|303.57|303.62|300.65|294.74|289.56|293.45||292.48|296.85|291.52||292.63|297.84|299.3|303.84|307.38|||304.92|300.42|293.04
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|499.1|494.89||487.54|490.1|501.3|497.33|487.49|492.49|493.38|485.45|483.73|488.03|485.81|479.68|479.35|478.51|477.46|476.74|474.22|470.93||||466.27|468.03|468.87|470.11|467.43|466.4|459.52|458.89|460.26|459.03|460.72|453.98|451.71|455.01|453.58|450.36|453.21|453.66|447.47|444.54|445.15|442.66|439.13|435.56|437.68|437.15|443.03|439.94|436.83|437.81|436.99|432.59|431.31|432.5|428.61|431.18|425.35|433.02|436.28|443.76|442.6|442.69|433.77|432.15|434.58|425.85|431.19|425.49|428.17|437.03|440.48|438.08|438|440.17|435.68|430.5|436.57|431.85|427.63|420.64|421.33|423.16|412.04|||409.81|409.45|410.33|||408.76|406.9|408.24|409.37|407.94|402.74|404.44|406.39|405.57|404.09|405.64|409.03|407.28|405.29|409.07|404.35|397.56|397.48|389.54|398.67|401.06|404.19|402.21|402.05|405.85|405.92|405.28|401.59|399.39|401.63|399.9|401.85|396.65|396.32|393.11|391.19|392.78|391.34|394.27|391.64|400.54|402.29|407.7|404.86|409.47|409.64|410.96|408.55|409.48|409.88|401.6|404.98|400.65|400.45|398.44|400.71|393.34|392.27|399.2|403.76|402.83|403.75|398.39|397.37|405.57|408.29|405.31|405.36|404.87|406.1|397.84|398.36|400.27|402.37|401.22|399.26|398.33|394.81|388.17|387.43|398.77|401.2|405.16|402.16|402.81|403|400.74|395.61|385.79|380.82|385.29|388.39|394.08|392.09|385.56|382.81|387.69|387.57|387.94|386.18|381.77|381.88|373.43|372.01|363.6|369.17|367.72|366.29|366.19|360.32|361.08|355.43|351.63|349.89|347.29|341.25|338.72|338.49|339.8|341.32|341.07|342.22|346.48|349.09|355.04|351.1|350.48|341.01|345.34|348.83|340.33|344.23|354.28|352.55|351.41|360.82|362.99|366.53|366.82|363.79|357.61|352.52|356.9||356.08|360.53|355.52||355.43|361.62|362.84|368.26|372.15|||368.69|363.57|354.8
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|540.16|533.31||522.91|524.51|539.52|533.01|522.06|527.79|528.95|519.09|516.52|521.66|520.07|514.03|512.86|512|510.62|510.69|506.99|502.92||||496.45|498.25|499.64|501.92|498.73|496.48|487.76|487|488.39|486.58|488.61|480.07|477.27|481.42|479.94|476.76|479.67|479.77|472.03|470.36|469.7|466.49|462.3|458.31|460.6|460.05|467.97|463.57|460.22|461.18|460.55|454.98|452.19|453.45|449.14|452.27|445.01|453.44|458.96|465.42|462.66|463.19|457.78|453.61|451.26|449.16|450.27|446.48|450.57|459.05|463.92|463.07|462.16|465.31|458.99|458.66|462.6|455.2|452.38|445.99|444.63|448.11|434|||433.48|431.25|432.04|||430.87|427.68|431.2|432.23|433.42|428.07|427.47|428.88|428.08|429.83|430.9|435.27|436|433.04|434.96|428.29|420.49|421.15|418.83|425.02|427|433.22|428.82|429.96|435.74|432.55|436.44|428.65|428.79|430.43|428.66|431.21|424.92|425.48|421.69|419.01|421.22|419.34|422.94|420.76|428.77|428.93|434.59|431.84|437.47|436.91|437.58|434.63|435.3|434.35|425.29|429.3|425.75|426.31|424.87|427.65|420.42|419.28|427.64|432.37|431.96|433.67|427.83|426.55|436.57|440.38|436.55|437.77|437.6|438.87|430.23|431.27|433.52|435.68|435.02|432.44|430.68|426.54|418.61|417.66|430.23|432.13|436.56|433.23|433.37|434.79|431.64|427.2|417.25|410.24|414.41|418.83|424.99|423.83|416|411.45|416.83|416.38|417.15|414.42|409.93|411.21|402.52|401.41|389.75|398.13|396.31|394.54|393.81|387.13|388.07|381.87|377.79|374.47|371.09|363.47|360.71|360.67|362.71|363.57|363.6|364.56|368.62|371.83|377.94|372.97|372.5|360.34|365.69|369.76|358.84|363.41|375.34|372.81|369.81|380.97|383.67|387.03|387.04|382.48|376.13|370.15|373.98||372.75|377.76|371.45||372.8|380.54|381.75|388.57|392.4|||389.66|384.58|374.21
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|230.98|231.49||228.87|235|235.5|235.26|232.51|234.65|234.91|228.04|227.74|228.72|227.7|226.88|227.7|227.82|225.86|224.82|222.83|222.78||||221.32|220.89|221.7|222.26|220.44|220.45|219.45|220.61|220.14|220.87|219.72|218.62|217.47|216.42|215.41|213.48|212.87|212.32|210.39|210.06|208.35|207.4|205.82|203.65|205.37|205.65|206.8|205.89|205.22|204.35|203.75|203.32|202.99|205.33|204.83|206.04|205.8|209.85|210.44|211.83|207.83|207.37|205.66|205.38|203.82|202.47|203.8|204.29|205.44|206.95|208.83|208.54|208.68|208.58|206.12|205.91|206.71|204.88|203.92|201.42|202.3|202.49|198.56|||197.96|196.36|196.15|||196.32|196.13|198.12|198.63|198.57|197.39|198.05|198.64|198.79|197.65|197.52|198.45|198.79|197.43|197.22|196.25|194.23|195.62|194.27|198.61|199.58|199.32|200.85|201.98|203.29|203.7|202.93|200.95|200.36|199.35|199.22|201.44|199.99|199.26|197.63|195.83|198.02|199.24|198.43|196.88|200.7|203.45|204.35|204.03|204.47|205.78|206.01|206.04|206.4|206.1|203.51|203.97|202.39|201.58|201.67|202.42|198.56|198.14|202.08|204.56|204.04|204.43|202.44|203.19|206.56|207.8|207.45|206.55|206|204.73|201.01|200.04|201.7|202.13|201.74|200.66|200.68|199.47|198.7|196.11|198.89|198.33|199.29|200.68|201.96|199.63|197.39|194.3|192.18|189.69|190.66|189.9|193.3|192.63|191|190.05|190.69|190.76|190.52|188.8|185.98|186.17|182.45|180.55|178.58|178.66|177.99|176.61|176.21|174.82|174.57|173.26|171.04|169.51|169.64|169|168.63|169.75|169.91|169.24|170.35|170.94|173.38|173|174.57|172.61|173.33|172.73|172.62|172.23|169.6|170.76|175.53|173.9|174.93|179.57|180.78|181.93|182.29|182.53|180.38|179.61|180.37||183.31|184.9|183.01||183.17|186.51|185.92|188.8|190.22|||187.6|184.31|179.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|183.46|183.61||183.4|185.9|186.88|185.97|185.32|185.64|184.74|183.32|183.74|184.08|184.42|183.3|183.38|183.22|182.43|182.26|182.18|181.4||||180.78|180.42|180.48|180.4|180.19|180.41|180.68|181.13|180.9|181.2|181.36|179.86|179.56|179.06|178.22|178.05|178.26|177.74|176.2|174.83|174.05|171.96|171.06|169.67|170.5|171.14|171.58|170.9|170.98|170.9|170.21|170.25|170.9|171.41|171.63|172.4|173.46|174.08|174.83|175.09|174.84|172.51|172.82|173.33|173.45|173.41|173.23|173.11|174.63|176.24|176.74|178.21|177.31|176.28|175.05|175.02|175.46|174.86|174.69|173.14|173.19|173.09|171.45|||170.2|168.12|166.64|||165.71|166|165.86|165.58|165.87|165.49|166.09|165.7|164.48|165.34|166.28|166.9|166.4|166.18|166.2|165.22|164.12|165.24|164.36|165.9|166|165.87|166.92|167.08|167.91|168.71|169.44|169.3|169.3|169.43|170.3|170.29|170.9|169.5|169.22|168.54|168.9|169.9|169.7|169.67|172.53|173.78|174|177|177.58|179|179.16|179.7|179.8|180.37|179.4|179.9|179.56|179.8|179.2|179.7|177.58|177.7|180.37|182.4|181.6|182.2|182.85|182.6|184.2|184.1|184.6|184.6|183.9|183.1|181.6|181.7|183.8|183.8|183|182.29|182.1|180.29|179.2|178.6|180.58|181.4|182.08|181.97|181.4|177.3|175.6|174.5|172.98|173.79|175.5|175.9|176.3|175.4|173.5|173.2|173.6|173.99|173.8|172.76|170.93|169.62|168|168.03|167.8|166.6|167.2|166.3|165.9|164.8|164.3|163.7|163|163.2|162.9|161.7|161.79|161.1|161.58|161.6|162.5|162.8|164.5|164.9|166.1|164.7|163.9|163.7|164.3|164.47|164.2|165.93|167.7|167.6|167|168.8|170.89|171.5|171.1|171.6|170.1|170.7|171.6||170.88|172.2|171.9||171.1|173|173.1|174.1|172.7|||170.43|169.47|168.5
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2248.53|2242.55|2226.27|2188.3101|2193.1499|2272.6299|2262.6001|2226.6799|2270.6699|2289.01|2250.6899|2230.5901|2271.71|2288.0801|2270.3|2276.71|2286.98|2271.71|2283.8401|2306.76|2288.6201|||2253.27|2243.03|2270.26|2280.1899|2266.97|2245.02|2254.23|2233.5801|2211.3|2244.98|2253.6499|2255.3701|2228.9399|2239.45|2198.77|2201.97|2188.47|2190.01|2182.8999|2155.4299|2141.45|2118.2|2104.3|2086.77|2062.8501|2072.97|2075.8501|2087.45|2073.6201|2046.09|2048.26|2026.88|1998.79|1998.73|2027.3101|2018.46|2008.42|1982.98|2016.4399|2044.14|2088.3899|2095.1299|2083.0801|2050.3501|2039.1899|2026.59|2010.88|2030.0601|2033.17|2057.4099|2061.6799|2087.23|2079.03|2057.4099|2079.3701|2062.98|2048.95|2091.1699|2109.72|2098.9199|2081.5601||2078.48|2035.91|||2027.92|2007.7|2002.24|||1999.51|1971.4|1947.23|1957.92|1967.2|1959.41|1963.87|1962.73|1940.12|1923.24|1937.13|1958.37|1961.86|1952.1801|1961.04|1948.28|1905.0601|1934.03|1903.15|1970.8101|1973.95|1994.87|1955.84|1960.22|2000.11|1976.83|2005.28|1966.38|1963.13|1951.45|1923.75|1926.04|1887.3101|1881.22|1865.21|1836.95|1855.22|1875.55|1880.52|1841.96|1889.23|1895.23|1928.21|1936.1801|1949.6801|1960.26|1949.42|1930.47|1929.9399|1953.9301|1923.15|1929.03|1929.87|1916.51|1900.86|1918.79|1866.05|1844.12|1889.67|1924.03|1941.53|1965.09|1926.3199|1940.28|1992.5699|1986.59|1972.66|1997.84|2002.23|1987.99|1956.6|1940.6|1959.4|1954.27|1954.67|1924.4|1911.46|1869.21|1839.47|1817.75|1860.8199|1894.76|1927.1899|1905.02|1892.16|1909.73|1904.55|1872.26|1823.55|1796.38|1793.45|1780.41|1827.61|1823.86|1788.73|1770.11|1789.8|1812.27|1789.3|1786.99|1777.17|1797.67|1753.47|1754.09|1709.46|1709.98|1726.89|1731.6801|1715.73|1691.64|1670.25|1633.96|1612.95|1604.55|1642.2|1574.84|1552.41|1522.99|1539.41|1536.3|1564.5|1565.23|1586.78|1604.5699|1639.99|1603.08|1633.6899|1593.45|1578.5699|1586.77|1538.41|1554.3199|1581.9||1584.03|1645.91|1639.58|1685.71|1699.4301|1677.85|1650.83|1632.59|1646.55|1649.83|1654.21|1711.02|1716.51|1654.38|1660.71|1664.37|1653.04|1667.47|1657.67|1702.5601||1678.53|1655.53|1623.88
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7000.6499|6984.0898|6928.79|6850.1499|6895.1899|7098.5801|7087.2002|7016.54|7301.3799|7355.6299|7277.6899|7202.5|7342.1001|7393.6099|7346.8799|7352.4199|7388.3799|7356.4199|7413.25|7477.2402|7398.5898|||7323.25|7290.1001|7346.9102|7378.7202|7344.1899|7268.3501|7298.5|7230.96|7172.2402|7268.3501|7282.1099|7277.3101|7184.9502|7194.3999|7072.8799|7096.1699|7016.6401|7021.1602|6998.3799|6900.2002|6874.2402|6793.6001|6736.75|6727.8301|6641.48|6693.0898|6695.8101|6725.4199|6694.6001|6613.71|6624.9399|6555.8799|6476.6899|6462.7002|6531.6299|6522.7402|6521.7202|6466.9399|6571.9102|6652.1802|6812.75|6822.2202|6789.46|6683.3799|6681.4502|6564.9399|6449.1201|6469.5498|6516.6401|6571.52|6641.25|6680.9902|6657.0298|6603.3901|6653.3901|6603.4302|6509.6001|6663.5|6712.3101|6709.9302|6609||6644.9502|6495.3301|||6428.46|6370.8999|6390.6299|||6368.3701|6286.7998|6225.5801|6237.1099|6246.0801|6242.6699|6281.9502|6284.6201|6200.6802|6142.1099|6161.2402|6199.9502|6207.1299|6173.54|6259.1299|6243.8101|6170.3701|6213.9399|6041.1802|6270.1201|6301.98|6331.3398|6279.4302|6292.7798|6391.5801|6346.2002|6402.6299|6347.46|6285.0898|6267.3799|6185.7798|6192.3901|6105.3599|6058.7202|6009.21|5932.9302|5965.5298|5954.6899|6050.7202|5945.7002|6086.3501|6098.7798|6169.4302|6198.4902|6220.1602|6284.2202|6271.9902|6231.1499|6247.75|6468.1001|6389.1899|6389.5601|6389.6899|6309.96|6293.7402|6316.8901|6173.6802|6111.5|6236.5098|6349.7998|6412.1299|6499.8398|6379.5098|6413.7002|6593.7598|6575.6602|6569.0698|6623.1602|6627.1299|6612.5298|6508.25|6422.0601|6434.3101|6456.0601|6463.9302|6359.6899|6323.04|6204.1299|6095.04|6007.5098|6100.1299|6211.5|6303.8198|6227.6001|6160.6899|6137.2202|6104.9702|6024.6802|5875.8701|5837.98|5836.8999|5812.8901|5940.8799|5958.6899|5881.6299|5833.2598|5882.77|5921.46|5865.0098|5847.5098|5818.4702|5875.4502|5765.3901|5757.5498|5655.96|5640.2998|5667.8999|5682.4902|5643|5588.73|5523.5698|5458.2002|5454.8501|5461.4199|5767.5498|5558.8799|5492.1099|5351.6401|5406|5416.0898|5474.6602|5490.75|5556.2202|5614.1602|5682.6099|5618.1201|5716.2998|5607.8599|5575.0298|5595.29|5430.52|5490.5098|5614.2002||5607.48|5754.3999|5743.6699|5880.96|5953.96|5924.0298|5868.75|5775.6099|5780.1899|5789.21|5809.8701|6007.5498|6007.3701|5828.1201|5867.6001|5828.1099|5791.27|5810.6401|5786.4502|5894.2798||5903.52|5763.73|5633.75
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|37.53|37.39|37.12|36.63|36.85|37.97|38.01|37.67|39.55|39.83|39.46|38.97|39.73|40.02|39.74|39.74|40.02|39.92|40.29|40.7|40.29|||39.87|39.7|40.02|40.26|40.09|39.55|39.72|39.29|38.92|39.49|39.52|39.52|38.98|39.09|38.36|38.5|38.03|38.1|38|37.44|37.26|36.79|36.45|36.44|35.93|36.18|36.2|36.37|36.19|35.72|35.78|35.42|35|34.9|35.31|35.23|35.27|34.96|35.55|36.05|36.81|36.86|36.59|36.06|36|35.01|34.64|34.72|35.02|35.36|35.52|35.81|35.74|35.33|35.64|35.27|34.94|35.59|35.97|35.86|35.4||35.51|34.79|||34.49|34.22|34.26|||34.17|33.67|33.31|33.47|33.67|33.58|33.68|33.68|33.27|32.93|33.07|33.37|33.31|33.15|33.53|33.54|32.94|33.31|32.64|33.83|33.89|34.19|33.74|33.94|34.54|34.18|34.55|34.11|33.92|33.82|33.34|33.36|32.93|32.7|32.37|32.01|32.15|32.08|32.71|32.11|32.81|32.84|33.22|33.37|33.43|33.79|33.76|33.55|33.68|35.16|34.68|34.64|34.62|34.1|34.03|34.14|33.34|33|33.67|34.33|34.72|35.28|34.57|34.73|35.78|35.65|35.63|35.89|35.9|35.9|35.3|34.85|34.86|35.04|35.12|34.45|34.27|33.55|32.97|32.44|32.86|33.5|34|33.57|33.14|32.94|32.72|32.35|31.54|31.36|31.42|31.35|32.02|32.15|31.8|31.56|31.84|31.99|31.65|31.59|31.46|31.85|31.3|31.21|30.71|30.6|30.74|30.96|30.72|30.38|29.98|29.63|29.74|29.8|31.81|30.57|30.22|29.33|29.65|29.74|30.03|30.12|30.46|30.77|31.1|30.77|31.36|30.73|30.53|30.51|29.79|29.89|30.59||30.78|31.54|31.43|32.24|32.66|32.53|32.27|31.69|31.57|31.62|31.73|32.89|32.89|31.91|32.11|31.81|31.66|31.74|31.59|32.19||32.46|31.67|30.87
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4191.52|4184.75|4152.4902|4095.29|4120.2798|4246.0498|4227.7402|4169.0298|4247.9502|4277.75|4218.2402|4191.79|4268.3398|4296.23|4271.5601|4285.98|4301.8198|4270.8301|4293.8701|4325.4199|4282.4399|||4228.3799|4210.2402|4250.73|4262.9902|4240.5801|4203.1001|4222.1802|4187.5498|4152.5098|4205.0298|4223.2002|4223.6699|4178.3398|4186.6499|4121.3999|4130.4502|4101.0898|4100.2998|4085.8799|4034.77|4016.8301|3975|3946.3|3924.48|3884.73|3907.03|3910.1299|3927.1499|3906.23|3863.48|3868.8301|3828.5701|3782.45|3778.6699|3820.1899|3811.3301|3800|3757.6599|3820.1299|3862.47|3957.77|3966.1799|3955.27|3896.1599|3882.6699|3872.1899|3804.29|3832.3899|3846.9399|3883.9399|3921.98|3949.25|3924.99|3899.8501|3927.02|3907.27|3853.8301|3946.21|3967.1599|3960.73|3905.48||3915|3826.21|||3796.4099|3760.1599|3764.47|||3751.8601|3710.6499|3673.97|3680.02|3680.9099|3676.7|3700.8601|3702.03|3659.1499|3628.24|3643|3663.3501|3675.8601|3655.1201|3691.71|3668.0901|3623.8501|3656.6899|3559.51|3692.3101|3711.8999|3726|3688.74|3687.73|3747.8101|3724.8701|3760.05|3720|3686.48|3670.53|3624.0601|3630.52|3569.6201|3546.9099|3521.72|3466.1299|3499.71|3491.72|3537.26|3474.1799|3561.9399|3577.4099|3629.26|3642.95|3668.5701|3695.8201|3679.8701|3652.4299|3651.72|3699.0801|3653.5701|3665.3899|3662.23|3635.54|3612.76|3637.03|3546.79|3511.3799|3592.4099|3652.45|3681.29|3713.26|3652.6399|3676.53|3762.0801|3756.53|3737.3101|3775.3899|3777.54|3750.8999|3697.0801|3657.49|3686.51|3677.3701|3678.1201|3631.3301|3601.23|3531.9099|3480.1299|3435.96|3509.73|3572.6699|3628.8899|3584.3201|3563.9199|3577.1599|3565.9299|3504.03|3420.99|3379.5701|3373.3401|3347.98|3428.6499|3424.21|3365.1799|3333.28|3366.24|3397.8101|3365.9099|3353.6001|3326.8999|3354.8899|3272.27|3272.8|3200.72|3198.98|3219.73|3212.3501|3187.6899|3156.4399|3124.3101|3071.7|3036.03|3028.79|3093.23|2985.46|2947.0701|2898.8701|2926.3201|2924.52|2973.9399|2976.6499|3015.6001|3047.74|3104|3044.9399|3095.8701|3035.1799|3005.2|3019.5801|2935.6499|2969.8601|3014.3501||3014.8799|3116.6599|3112.0801|3182.74|3207.53|3174.8601|3125|3096.1299|3125.72|3130.9299|3141.54|3233.48|3236.8301|3132.7|3148.71|3151.04|3129.4299|3155.6399|3142.03|3211.01||3169.71|3117.6899|3062.0601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|223.08|223.59|221.86|219.95|224.77|227.77|227.66|224.65|225.65|225.04|223.26|224.53|226.94|227.52|227.21|228.31|227.84|226.17|226.78|227.56|224.15|||222.18|221.36|222.05|221.2|220.61|217.98|219.28|218.83|218.45|218.89|219.79|218.24|217.16|216.58|215.08|216.28|215.3|214.51|213.96|211.95|212.31|211.16|209.64|208.92|207.82|208.71|208.35|209.35|208.85|207.99|208.48|206.29|205.07|203.83|204.73|205.61|205.97|204.14|207.73|208.97|214.02|214.11|212.85|211.34|210.69|210.45|208.56|209.46|209.29|211.61|212.15|213.83|213.26|211.49|211.05|211.63|209.97|212.05|211.77|210.49|209.88||210.77|205.1|||203.16|200.86|200.87|||199.14|199.02|198.1|197.87|198.09|197.73|198.65|199.3|198.76|197.11|197.85|198.23|199.31|198.79|199.46|198.73|196.65|197.99|194.6|200.12|199.99|199.62|198.22|198.56|200.19|200.08|201.09|199.72|198.47|198.31|197.46|198.53|195.69|194.19|193|188.45|191.41|192.21|190.74|188.56|193.41|196.1|197.9|197.23|198.01|199.38|199.64|198.6|198.85|199.63|198.23|199.96|198.45|197.52|196.23|196.09|192.69|191.25|195.02|197.81|198.48|197.86|196.71|197.58|200.13|201.07|199.85|200.16|199.1|197.14|195.56|193.75|194.63|194.44|195.03|193.96|190.65|188.25|186.79|184.76|187.9|190.5|193.01|190.35|189.87|189.42|189.26|185.46|182.55|180.44|180.67|178.55|181.94|181.12|178.52|175.82|178.31|179.45|181.03|180.17|177.44|176.87|171.98|171.09|168.77|168.59|167.66|164.21|163.51|162.92|162.17|161.52|159.32|158.82|159.49|155.91|154.05|153.82|154.22|154.43|157.23|157.13|159.82|161.08|163.06|161.1|162.59|161.3|160.28|158.64|155.02|155.92|157.37||157.46|160.2|160.45|161.32|162.1|161.16|158.42|158.27|160.47|160.82|162.26|163.89|163.62|159.03|161.27|160.24|159.6|161.03|160.4|161.23||159.85|156.62|154.88
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|215.95|217.94|217.21|216.97|219.45|221.52|220.39|218.48|220.36|221.95|218.24|217.94|221.89|220.82|218.11|218|217.71|216.26|217.18|215.82|213.34|||212.6|213.49|213.5|212.53|211.16|208.31|206.64|207.2|206.81|206.52|207.23|206.73|205.28|204.8|203.65|203.09|202.15|201.11|201.47|199.32|198.45|197.54|196.83|197.48|196.04|197.83|197.5|197.81|197.53|196.59|196.56|194.56|194.16|194.68|194.38|195.63|195.17|194.45|197.01|198.22|199.8|199.09|199.54|199.06|198.05|196.67|197.54|197.46|197.6|198.98|199.53|199.11|199.95|197.74|198.2|197.26|196.33|198.07|196.18|192.67|189.96||189.64|186.13|||183.67|182.88|184.21|||183.44|184.06|184.24|184.36|183.65|184.8|187.21|185.76|183.79|182.88|183.26|184.73|185.45|183.39|183.89|184.3|183.1|185.02|183.31|184.46|184.09|185.06|184.72|185.76|186.59|186.69|186.96|183.8|182.59|182.48|181.54|180.51|179.04|178.36|178.12|177.01|177.65|178.11|177.32|176.33|177.84|179.79|180.32|179.31|181.38|181.91|181.39|181.01|179.72|179.99|179.81|179.35|178.54|176.95|176.74|177.61|175.56|174.61|177.51|177.94|178.77|178.43|178.7|179.81|182.43|182.3|182.01|182.66|181.99|180.12|178.56|175.94|176.4|175.58|174.94|175.1|174.58|174.16|172.78|170.08|172.58|173.58|174.65|173.91|174.41|174.9|173.34|171.63|169.82|168.2|168.57|168.05|170.66|169.16|166.59|165.49|166.34|166.77|166.73|166.39|163.3|161.56|158.3|158.18|157.23|156.62|157|156.03|156.4|155.83|155.56|154.37|152.65|153.8|153.18|152.71|152.81|152.53|153.56|153.07|153.59|153.5|154.55|156.1|155.99|155.38|155.36|155.23|155.35|155.07|153.89|156.46|157.74||158.53|160.87|160.52|162.82|162.7|162.08|159.79|160.77|162.94|162.98|163.53|165.08|164.87|163.36|163.37|162.57|162.63|163.46|163.1|164.06||162.84|160.6|157.34
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2547.79|2563.1201|2575.9399|2570.79|2590.6299|2594.97|2570.3301|2577.21|2562.8101|2558.74|2572.0701|2615.74|2627.05|2605.48|2647.3201|2647.29|2641.0601|2615.3201|2565.8601|2581.6799|2576.53|2527.03|2533.46|2520.8501|2510.24|2487.3601|2462.8601|2456.5701|2455.3101|2485.3501|2506|2524.9399|2549.98|2513.74|2509.24|2494.9399|2490.1699|2487.8401|2471.04|2458.75|2445.24|2461.5701|2464.7|2471.5801|2475.6599|2486.73|2475.8601|2441.29|2402.95|2415.78|2435.3601|2445.8401|2427.1101|2455.4299|2461.75|2487.75|2507.6299|2515.1201|2513.45|2512.6201|2530.1001|2522.1799|2510.9399|2466.3601|2474.3601|2505.3799|2524.8999|2531.28|2517.45|2528.23|2539.3799|2523.26|2552.5701|2575.79|2595.6699|2592.8999|2587.6799|2600.1599|2594.6299|2594.3701|2592.0601|2575.3301|2561.1001|2553.1399|2572.6001|2565.2|2562.0601|2552.02||2525.54|2518.51|2539.3401|2534.96|2520.79|2518.6001|2539.3501|2567.2|2597.98|2607.23|2608.46|2625.74|2606.6101|2558.7|2567.78|2554.46|2543.52|2571.3|2560.8999|2540.04|2525.52|2554.8799||||2591.26|2589.1699|2579.98|2574.73|2586.6201|2594.8201|2575.45|2572.5|2584.52|2605.9099|2608.1599|2585.6299|2572.2|2551.79|2562.45|2558.1201|2575.98|2571.97|2608.01|2625.76|2618.1101|2617.8101|2624.0901|2622.0601|2634.01|2652.24|2665.1599|2655.46|2652.52|2636.1299|2630.9399|2661.7|2677.6599|2644.8501|2663.76|2684.6899|2676.98|2685.8799|2656.71|2691.25|2695.97|2673.1499|2688.8999|2698.1201|2667.1699|||||2630.5901|2620.1699|2609.4399|2633.97|2639.72|2626.8701|2642.3201|2639.96|2626.6201|2601.53|2588.75|2570.0601|2566.1399|2550.4099|2490.3701|2497.9399|2467.77|2468.9299|2495|2462.55|2453.8799|2459.96|2457.3201|2500.9399|2533.6499|2533.1899|2546.6001|2540.1299|2558.1399|2583.6001|2593.1299|2598.6499|2597.1399|2595.21|2628.6101|2608.9099|2607.02|2588.45|2599.9099|2589.1599|2549.0601|2599.8301|2621.1001|2648.75|2599.51|2550.75|2512.1201|2496.9299|2510.6799|2579.8999|2525.8701|2604.5|2656.8601|2678.9299|2722.24|2744.6899|2736.5|2718.55|2731.8|2715.78|2741.1299|2787.1201|2847.3401|2826.3101|2831.98|2864.49|2885.3501|2890.53|2922.3999|2927.99|2950.1299|2943.79||2962.45|2975.6499|2912.46|2973.1201|2913.8999|2878.73|2844.46|2855.8701|2832.27|2836.3899|2856.9099||2862.52|2860.29|2827.8701|2801.3201
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5409.2002|5389.1099|5426.73|5433.5601|5427.04|5468.98|5441.98|5404.4199|5424.3599|5416.71|5408.52|5446.71|5505.1899|5481.7202|5438.29|5502.3599|5553.5298|5573.1699|5511.5498|5420.1499|5441.0098|5414.7202|5295.7202|5323.77||5313.3701|5260.8701|5251.8301|5237.9399|5217.3599|5258.1099|5263.02|5291.4502|5305.9199|5291.6802|5283.23|5278.8501|5290.0298|5250.6299|5238.9302|5233.3999|5206.3999|5249.5898|5260.8198||5304.0498|5319.8398|5304.96|5193.7998|5112.5698|5119.29|5192.21|5275.4102|5213.71|5308.4302|5330.73|5387.8799|5422.1602|5448.9399|5463.0098|5455.7402|5488.6899|5515.1299|5482.2598|5358.2798|5364.4902|5403.9399|5433.9102|5452.1401|5446.77|5463.5|5507.9102|5488.2598|5507.3599|5568.4302|5601.9102|5584.5498|5575.5801|5601.23|5612.23|5613.2402|5632.71|5587.25|5550.8901|5547.8501|5576.4902|5547|5575.1401||5520.1401|5500.1699|5483.3398||5526.9302|5516.6699|5525.4902|5520.54|5566.27|5635.96|5653.02|5663.96|5703.5098|5576.54|5498.2598|5514.6499|5488.7402|5461.4902|5530.7598|5490.6201|5417.7202|5482.5801||||5582.7202|5603.7402|5600.3701|5570.4902|5560.8901|5584.3301|5595.8198|5585.25|5581.5601|5617.8301|5636.2402|5655.73|5564.4702|5554.23|5501.7202|5521.1201|5501.77|5584.5098|5557.1401|5649.73|5701.23|5714.21|5778.1699|5706.9399|5652.1099|5617.79|5704|5765.79|5765.4102|5762.7002|5697.54|5709.3501|5797.04|5835.3701|5820.4199|5857.8198|5870.1099|5823.0898|5839.8901|5807.0801|5850.1099|5877.3999|5813.3101|5844.1699|5846.3101|||||5730.5098|5682.6401|5687.1099|5653.8398|5702.2002|5724.3799|5698.5498|5744.8599|5744.8599|5733.25|5722.77|5718.2798|5715.5098|5749.6099|5699.54|5580.8799|5554.25|5497.1899|5497.4702|5549.4902|5467.6099|5445.9199|5454.02|5420.7002|5555.1299|5579.8799|5591.0698|5605.3799|5572.29|5602.21|5633.75|5634.7998|5637.5898|5664.48|5640.5801|5723.7798|5750.21|5734.5601|5637.0698|5640.3301|5605.6001|5547.5898|5638.46|5653.6602|5709.6699|5613.3599|5544.6499|5463.9102|5410.3901|5532.7402|5659.46|5539.6299|5665.1099|5789.1201|5847.6899|5981.7202|6011.8701|5934.98|5880.48|5910.9102|5853.7002|5986.3101|6063.9199|6214.0898|6178.6802|6201.3901|6307.8799|6379.3501|6420.3599|6482.2798|6440.98|6507.9702||6491.3101|6634.3599|6646.6699|6580.77|6689|6462.04|6382.3799|6295.6001|6367.1899|6272.1001|6349.1802||6386.6802|6327.3701|6235.8799|6068.1602
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4205.54|4217.1802|4233.2402|4270.8701|4280.7998|4289.8501|4278.3101|4226.0298|4181.4102|4148.0898|4109.8599|4095.5601|4111.4902|4099.4399|4073.8601|4060.1699|4074.02|4061.9299|4061.9299|4061.9299|4061.9299|||4060.03|4072.9299|4057.6299|4029.73|4055.1599|4042.8701|4017.8101|4010.5601|3990.22|3954.3999|4008.1699|4066.29|4096.4502|4061.1001|3964.8601|3964.8601|3900.1201|3810.74|3743.1101|3706.8|3675.54|3666.53|3657.52|3621.04|3629.4099|3627.3|3634.1101|3596.21|3562.47|3553.99|3536.72|3520.9199|3570.9199|3600.47|3606.46|3604.74|3604.74|3604.95|3594.77|3599.3999|3584.24|3583.5601|3577.1499|3579.27|3565.28|3572.3899|3598.8101|3607.1399|3607.45|3628.6799|3628.53|3639.99|3610.6001|3545.8201|3491.1799|3426.4099|3370.3701|3344.54|3349.5901|3303.5601|3282.5801|3266.53|3254.26|3261.1699||3247.4399||3235.8899|3212.51||3209.6699||3199.79|3184.21||3186.76|3174.73|3164.24|3147.4299|3152.22|3181.76|3192.98|3192.04|3188.71|3184.55|3170.51|3174.22|3176.45|3189.55|3197.8401|3191.9299|3188.71|3156.71|3156.3501|3132.6201|3111.95|3112.8|3141.6599|3142.3|3136.8899|3131.47|3114.53|3094.1299|3082.3601|3089.4399|3077.1101|3076.4399|3081.0701|3082.9199|3083.6299|3066.01|3047.8701|3043.22|3057.23||3049.99|3031.1001||3042.4199|3031.79||2969.1499|2976.8|2961.01|2983.3799||2986.8301|3020.6201|3021.6899|3037|3022.3301|3005.4099|3015.72|3023.03|3046.04|3040.6899|3040.1001|3037.8701||3045.78|3064.4199|3080|3088.1799|3093.04|3096.1499|3090.3101|3114.1899|3126.6101|3174.1201|3185.98|3188.8701|3175.73|3126.04|3102.6799|3092.0701|3099.9199|3113.8701||3153.1399|3179.3|3183.71|3219.47||3234.3101|3262.9199|3255.1899||3261.76|3259.46|3257.3799|3237.2|3224.3201|3229.53||3273.1001|3246.0901|3242.75|3266.97|3295.47|3308.46|3317.6201|3310.3401|3301.3999|3302.77|3281.02|3256.75|3220.8999|3247.3899|3286.5601|3296.27|3312.6399|3330.6899|3359.97|3360.72|3381.2|3357.6599|3299.6899|3294.5601|3278|3266.45|3246.4299|3239.6101|3322.1699|3345.6201|3279.6699|3202.1799|3087.74|3052.9399|3010.1699|2996.5901|2959.47|2953.1399|2945.3501|2927.4099|2912.1001|2924.77|2890.79|2860.3701||2852.5701|2849.4299|2858.4199|2871.4199|2884.8|2883.0701|2877.5601|2868.74|2855.8201|2840.8601
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|89.66|89.72|90.13|90.31|90.33|90.57|90.32|89.52|88.72|88.32|87.52|87.29|87.97|87.91|87|86.09|86.11|84.96|84.96|84.96|84.96|||84.7|84.43|84.36|83.53|84.02|84.11|83.93|83.57|82.96|82.4|83.32|83.73|83.9|83.76|83.29|83.29|82.76|81.59|80.99|80.63|80.41|80.4|80|79.33|79.18|79.16|78.98|78.69|78.62|78.49|78.13|77.34|78.38|78.83|79.06|79.05|79.05|79.33|79.37|79.98|79.75|78.43|77.31|77.94|78.15|78.95|79.76|79.99|80.02|79.82|79.99|80.85|81.61|80.45|78.08|78.14|76.25|75|74.67|73.85|73.62|72.75|71.94|71.89||71.64||71.75|71.5||71.27||70.62|70.48||70.82|70.59|70.38|70.02|70.16|70.14|69.83|69.81|71.55|70.17|70.51|70.93|71.02|71.29|72|72.08|71.55|70.56|70.75|69.76|68.86|68.38|68.38|68.49|68.43|68.41|68.37|68.21|68.23|68.12|67.52|67.54|67.65|67.84|67.68|67.37|67.16|67.09|67.25||66.97|66.74||66.93|66.71||65.9|65.89|65.62|65.71||65.84|66.41|66.79|67.22|67.04|66.73|67.21|67.39|67.62|68.14|67.81|67.57||67.95|68.15|68.26|68.13|68.33|68.1|67.87|68.34|68.44|69.91|69.14|69.42|69.05|67.94|67.79|67.2|67.53|67.82||68.5|69.16|69.4|70.21||70.62|71.27|71.12||71.64|71.59|71.98|71.81|71.55|71.43||71.43|70.99|71|71.5|71.61|71.85|71.79|71.63|71.42|71.2|71.3|71.15|69.98|70.44|71.37|71.6|71.85|72.43|73.39|73.53|73.27|72.3|71.16|70.96|69.99|70.01|69.74|69.6|71.18|71.7|70.52|69.2|66.44|65.36|64.52|63.92|62.95|62.35|61.99|61.61|61.38|61.01|60.6|58.99||59.75|59.7|59.58|59.4|59.47|59.63|59.72|60|59.86|59.85
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1559.13|1566.55|1568.49|1569.29|1570.46|1575.64|1585.16|1580.54|1594.77|1593.5699|1594.91|1616.0699|1617.66|1628.59|1641.55|1644.92|1637.04|1633.02|1617.46|1615.48|1619.27|||1611.62|1595.89|1590.09|1588.72|1592.9||1602.08|1615.62|1619.61|1625.39|1625.35|1632.9399|1623.8101|1630.47|1609.65|1579.1899|1573.13|1576.45|1564.72|1551.73|1552.09|1549.95|1549.92|1559.16||1561.3101|1566.65|1565.47|1566.24|1565.11|1566.35|1570.61|1571.55|1569.6|1567.5|1571.76|1569.11||1561.02|1556.48|1540.1801|1542.89|1549.67|1530.11|1524.63|1551.15|1559.48|1559.02|1569.41|1584.3199|1576.05|1571.98|1579.36|1587.9301|1572.61|1575.58|1573.53|1568.76|1576.1899|1570.14|1575.35||1570.42|1560.64|||1558.27|1532.0601|1545.5699||1532.1801|1525.4399|1525.6|1530.37||1533.33|1532.22|1539.26|1543.9301|1544.6801|1532.29|1545.5|1552.75|1552.21|1545.85|1542.41|1539.6801|1543.22|1560.59||1573.98|1567.37|1567.86||1565.89|1570.8199|1559.3199|1553.49|1550.15|1575.13|1594.05|1598.84|1622.11|1622|1598.86|1564.64|1588.3199|1573.3101|1565.48|1590.24|1589.16|1579.85|1582.33|1573.11|1556.86|1574.54|1592.53|1565.65|1545.95|1551.45|1561.26|1544.72|1507.6801|1503.85|1498.05|1491.91|1493.3199|1493.36|1474.53|1473.9301|1473.39|1465.6899|1470.83|1477.55|1479.33|1464.14|1441.36|1431.28||1427.53|1398.4301|1383.92|1386.64|1395.3|1386.38|1400.64|1380.25|1391|1390.04|1384.6801|1388.58|1381.75|1397.89|1397.4301|1397.24|1391.49|1378.49|1380.01|1392.59|1394.4|1395.86|1403.92|1412.26|1419.39|1427.74|1428.77|1435.8|1428.72|1434|1442.48|1429.01|1392.74|1431.27|1440.9|1474.51|1489.23|1443.9399|1439.16|1435.1|1431.0601|1428.15|1425.3199|1421|1423.8|1442.91|1414.91|1403.09|1402.7|1415.0601|1394.09|1443.96|1459.02|1450.9301|1475.38|1474.11|1463.83|1430.04|1413.26|1438.36|1404.66|1394.23|1389.58|1378.1899|1375.4399|1378.6899|1392.59|1378.37|1386.4|1386.58|1385.1801|1385.78|1339.86|1250.77||1239.87|1209.71|1196.35|1193.75|1178.12|1159.22|1162.17|1156.37|1187.98||1183.63|1178.88|1179.15|1175.6899|1171.9301
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|288.26|290.31||290.66|291.04|292.27|292.81||293.45|298.16|298.75|297.8||305.76|311.01|313.93|318.39||304.56|301.45|||||298.89|293.77|288.67|295.96||297.93|307.64||315.27||315.24|316.53|314.69|308.85|306.61|291.36||291.18||278.9|278.44|278.47|277.79||279.59|284.81|287.22||287.37|287.37|287.6|288.55|286.27||288.09|292.53||292.46|285.95|282.24|275.32|278.56|280.65||273.75|280.05|284.83|284.08||297.55|294.85|297.42|293.12||297.92|298.27|295.94|295.35||298.52||299.89||||295.9|289.25|286.29||290.25|285.84|287.05|288.89||290.94|293.26|293.67||||293.24|301.26|305.79|303.49||300.47|293.63|295.91||316.04||320.11||||313.3|310.64|306.96|320.76||327.79|331.66|349.94||316.62|316.86|327.45|302.47||326.69|325.33|320.63|319.49||309.98|326.6|323.7|314.01||314.96|319.45|310.82|298.98||293.62|294.47|295.92|284.32||282.59|284.48|277.35|279.85||271.58|259.85|||255.19|247.81|242.74|240.94||247.24|249.45||251.61||254.38|252.21|247.85|258.46||254.2|250.41|245.11|245.16|||254.13|||269.07|266.1||||264.9|275.59||260.5|245.75|269.84|||300.38|272.11|||272.23|271.7|273.44|273.65||277.4|257.8|257.5|238.85|248.75||||||295.09||276.06|276.77|280.44|261.67|253.89|250.13|248.91|||256.23|248.91|251.39||251.06|252.6|189.2|||184.69|173.44|169.99|166.54||159.06|||||168.63|165.77|164.85|162.57
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1678.04|1685.8199|1687.27|1687.4|1687.03|1690.66|1689.6|1687.24|1684.52|1680.3199|1676.65|1669.0699|1670.49|1666.28|1663.4|1658.61|1656.55|1658.13|1651.9301|1649.51|1645.87|1653.51|1649.52|1639.46|1640.0601|1644.22|1649.09|1645.15|1644.59|1645.28|1647.85|1647.73|1651.79|1655.42|1652.02||1657.1899||1664.51|1660.53|1652.97|1638.11|1639.29|1619.1|1614.35|1627.75|1634.24|1646.1|1651.51|1659.6|1662.52|1666.3199|1671.23|1665.24|1669.24|1675.29|1689.39||1708.27|1709.4|1711.4301|1711.91|1724.92|1745.62|1746.73|1745.0601||1740.97|1720.8|1712.15|1712.4399|1705.39|1703.99|1709.84|1707.4|1701.54|1700.58|1704.53|1688.95|1694.73|1705.9301|1700.13|1701.38|1691.99|1677.65|1670.3199|1657.99||1660.87|1659.67|1657.67|1666.97||1665.05|1662.1|1646.1801|1641.1801|1643.74|1647.45|1651.53|1644.67|1655.6|1664.74|1662.01|1677.1899|1679.61|1669.13|1663.78|1659.08|1651.46|1639.5601|1630.15|1633.48|1658.17|1672.8|1680.12|1689.9301|1691.0601|1699.49|1697.4|1699.1899|1706.48|1710.88|1704.16|1687.63|1668.55|1653.5|1660.95|1661.15|1665.34|1676.53||1681.61|1674.96|1693.9|1706.63|1723.3|1709.8|1713.85|1724.92|1735.5|1743.3|1741.22|1740.04|1732|1695.79|1675.02|1674.3|1662.5699|1660.33|1660.29|1663.42|1654.0699|1656.8199|1655.12|1634.83|1624.55|1653.11|1661.52|1650.24|1644.04||1638.22|1631.4399|1616.74|1608.9301|1601.99|1597.6801|1591.41|1579.48|1556.52|1533.48|1522.9301|1513.74|1515.49|1513.25|1494.0601|1494.41|1492.4301|1483.0601|1473.14||1473.8101|1463.0699|1472.09|1470.88|1481.7|1504.21|1499.8|1506.4301|1505.13|1490.79|1506.98|1518.34|1519.8|1513.29|1499.53|1482.71|1468.0601|1453.5|1455.1801|1436.03|1425.5|1419.99|1403.28|1397.39|1393.9|1381.6899|1378.59|1377.5|1380.85|1391.87|1396.9|1404.3|1395.73|1377.3|1353.34|1393.04|1404.74|1416.89|1417.47|1443.52|1451.63|1454.73|1452.12|1470.13|1471.52|1456.98|1453.01|1447.95|1457.01|1493.0699|1431.37|1379.25|1357.92|1350.74|1352.15|1358.73|1353.42|1348.49|1328.61|1336.79|1295.8|1242.91|1233.03|1213.67|1200.66|1204.72|1197.67|1187.17|1172.2|1177.5699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12293.2305|12279.7402|12280.3096|12214.1797|12171.8604|12153.6201|12135.4805|12063.6797|12046.1504|12138.4902|11952.6104|11969.1299|11621.6201|11567.6602|11523.3701|11441.6201|11395.25|11402.7305|11397.8799|11339.1504|11357.6699|11356.8496|11293.8301|11413.6299|11585.75|11424.9297|11265.4102|11015.4502|11045.54|11020.4102|11009.5596|10965.9199|10994.9902|10945.9805|10926.9199|10932.8896|11030.0703|10980.2598|10995.1104|11011.8604|10991.9502|10987.5898|11031.75|10994.0498|11001.3203|11035.54|11097.2695|11078.6104|11036.5498|11057.7998|11076.8701|11053.5596|10987.8496|11005.8203|11045.1396|11058.54|11096.4404|10988.2305|11009.3701|11008.4697|10949.29|10901.21|10834.6201|10907.5596|10903.8496|10846.9102|10924.5303|10975.3496|10931.2305|10884.54|10898.3701|10885.8301|10953.3701|10991.71|10981.1602|10888.1904|10789.2803|10755.25|10707.96|10833.7402|10775.4297||10719.8096|10475.1201|10261.2305|10309.8301|10446.1201||10519.04|10465.5996|10416.0098|10399.9902|10349.25|10428.5|10437.8604|10384.2002|10395.9697||10381.79|10388.8496|10435.9199|10491.9297|10374.46|10197.3496|10132.2998|10062.9902|10011.3496|10119.1104|10220.1396|10203.2998|10239.6201|10240.3896|10314.9297|10293.6797|10190.8203|10304.1201|10314.1797|10322.7998|10256.7803||10303|10388.3398|10387.3096|10524.3203|10634.0801|10572.6201|10601.1904||10716.2695|10779.7598|10785.5303|10752.5|10681.4199|10723.1104|10784.8896|10809.04|10853.29|10809.2197|10780.3701|10989.6104|10997.5703|10964.1904|10984.8701|10875.4902|10913.5498|10933.3496|10912.4902|10907.4404|10883.2998|10774.1504|10801.9004|10748.54|10779.5898|10746.8701|10778.7695|10933.04|10945.29|10921.6602|10978.21|10949.5703|||10898.6104|10836.7197|10795.3604|10755.04|10864.7197|10869.6104|10917.3096|10834.2695|10783.1797|10758.7402|10784.4404|10933.7002|11039.9805|11042.1602|11089.1104|11110.0098|11088.5898|11003.3203|11022.71|11089.8301|||11042.8799|11011.5303|11064.7803||10911.2305|11048.4004|11098.3701|11111.1201|11043.4502|11173.9297|10953.1396|11007.6699|11037.1396|11062.9902||11054.7197|11065.9404|11057.9404|11079.8799|10992.6104|10979.5303|10956.8301|11036.3896|11042.9004|11005.7002|11184.0996|11294.8203|11348.7402|11312.3398|11367.1504|11320.1904|11281.1299|11305.4004|11374.4805|11525.9199|11577.4902|11610.7598|11610.8701|11554.0996|11669.9902|11594.2305|11610.0801|11648.9004|11620.6104|11729.96|11614.0498|11425.2002|11325.1396|11180.8203|11202.5498|11310.4004|11399.1602|11342.1504|11272.8398|11278.6504|11283.71|11239.7402|11034.0801|11206.0098|11143.8496|11061.1602|11026.4902|11161.2402|11240.79|11232.6299|11169.9404|11057.29|11058.5498
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10024.0703|10011.6699|10014.7803|9956.4805|9921.8604|9907.8799|9893.4805|9842.7305|9842.5098|9918.54|9763.7598|9784.0596|9489.9297|9443.2305|9405.4805|9333.8799|9296.5801|9294.3896|9276.9102|9231|9249.2402|9249.0703|9185.7695|9289.5596|9437.5898|9287.4004|9149.0098|8932.7803|8964.4902|8944.6396|8940.5303|8906.1904|8928.0098|8885.5303|8868.4297|8870.6504|8955.5|8913.2803|8932.9102|8938.3096|8919.9004|8918.2803|8961.3203|8927.6104|8932.04|8963.4199|9018.1299|9003.1602|8966.5596|8986.2803|9006.3398|8988.5498|8931.5098|8947.0596|8968.5596|8979.1299|9012.1797|8919.5898|8939.4502|8937.7998|8888.3701|8846.5195|8789.1299|8856.6904|8853.5498|8810.3301|8878.0498|8911.2305|8868.9102|8832.9404|8844.46|8833.1699|8892.1504|8927.5|8919.04|8840.5898|8757.0303|8728.0098|8687.6904|8793.9297|8745.0996||8698.4902|8491.3301|8309.6104|8350.5801|8466.4199||8527.46|8485.6299|8450.5098|8437.2803|8394.3701|8461.5996|8469.6201|8424.2305|8434.1797||8422.5898|8428.1104|8467.9004|8514.7695|8405.5996|8256.6396|8202.0098|8142.8501|8099.73|8189.52|8274.0195|8260.9502|8291.5498|8292.1699|8355.1602|8337.3496|8250.1602|8346.3604|8354.9102|8361|8305.0996||8344.3203|8416.4697|8408.1104|8524.04|8615.9697|8575.4697|8599.6201||8696.6904|8749.9297|8759.8604|8731.5996|8671.1299|8702.54|8744.5498|8754.4199|8791.0596|8743.9199|8723.6904|8899.5703|8896.5703|8874.8604|8892.4404|8800.4502|8836.6602|8853.3896|8838.1299|8833.8896|8813.7305|8720.8799|8744.8701|8703.7305|8730.7998|8703.1699|8734.8301|8865.3398|8886.6504|8866.8203|8914.29|8896|||8853.3896|8805.1299|8770.5195|8736.5195|8833.1797|8838.8398|8888.0498|8814.6201|8772.3496|8752.1602|8773.1396|8900.0596|8989.25|8990.9004|9040.1797|9058.3301|9040.5498|8969.1504|8985.75|9042.1104|||9002.5898|8975.9902|9021.3096||8891.8604|9007.9902|9049.8896|9065.6904|9009.54|9120.6104|8934.2695|8985.6299|9009.71|9031.2305||9019.8701|9032.8896|9032.9004|9055.54|8990.1797|8979.6396|8960.2998|9027.9902|9033.3799|9002.5498|9155.1201|9252.0996|9302.7197|9276.9199|9323.8799|9283.1299|9245.2998|9270.0703|9338.04|9470.04|9517.7695|9554.6104|9535.46|9493.3604|9586.54|9516.79|9526.2002|9557.2305|9534.0098|9628.8799|9531.2402|9362.8203|9278.5|9153.0596|9175.5596|9264.6504|9342.96|9294.1104|9233.2598|9237.6797|9250.9004|9215.9805|9038.6396|9196.3301|9140.9404|9067.5498|9039.9697|9158.6504|9229.2305|9219.5596|9173.4102|9083.8896|9085.29
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|349.93|348.15|351.98|346.69|352.99|358.08|356.07|352.35|353.33|353.97|346.94|351.56|356.42|353.2|347.9|353.37|352.93|348.42|350.09|350.94|342.61||||338.65|340|339.16|342.68|340.15|341.24|335.54|334.93|335.82|338.47|336.63|331.52|337.11|335.7|339.26|334.09|334.49|335.72|329.63|329.82|327.43|326.63|317.57|311.8|319.61|319|326.45|324.24|320.34|317.83|315.94|308.29|310.95|315.39|312.62|319.35|315.4|318.79|324.69|335.31|336.12|330.76|329.81|323.99|323.23|323.49|325.7|325.32|330.59|335.63|344.67|345.97|345.3|348.1|344.13|343.76|350.81|349.44|347.85|346.53|348.02|347.7|339.32|||342.87|340.9|339.41|||338.14|338.26|332.09|334.68|339.5|335.72|333.95|330.82|331.36|325.56|328.98|331.07|331.43|326.16|326.22|326|317.56|323.47|317.32|327.56|325.76|327.52|318.16|316.85|324.94|323.4|324.78|314.61|313.15|314.02|310.4|311.82|302.56|305|304.12|295.48|300.46|299.29|305.79|295.12|306.01|305.25|310.13|311.95|316.53|316.84|316.04|309.89|309.98|310.73|304.07|307.02|306.4|304.98|296.96|299.33|290.34|281.68|288.63|293.03|292.13|292.29|289.03|286.89|293.39|297.04|291.75|295.63|295.3|293.95|288.32|280.69|283.1|282.04|282.74|278.36|276.81|271.49|268.07|265.37|269.64|271.58|278.44|273.47|277.71|284.23|283.53|278.29|271.24|266.98|266.92|263.28|270.67|272.11|271.27|266.6|271.49|274.21|272.5|273.21|273.98|277.08|269.39|267.68|260.56|262.92|271.47|268.01|269.26|264.69|265.31|258.79|254.15|252.17|253.55|245.06|239.02|234.79|240.45|237.77|242.25|242.2|252.5|253.96|260.1|254.46|255.85|252.56|249.85|252.91|243.89|243.87|261.42|260.41|256.66|270.08|267.18|276.75|280.78|276.42|269.66|265.39|272.77|269.66|266.26|278.25|265.71||259.48|258.92|255.55|258.08|256.47|262.11||257.3|253.05|247.98
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|635.34|632.46|638.24|627.77|639.69|649.34|646.11|641.62|643.3|645.12|631.78|640.04|648.88|643.44|633.95|642.23|643|636.09|637.71|639.02|629.31||||616.69|619.84|617.45|623.1|618.48|620.21|610.79|608.64|610.74|617.26|613.11|603.5|612.24|610.35|615.7|607.1|608.63|611.27|600.94|598.63|595.52|594.28|580.3|569.07|580.89|580.49|594.85|590.42|581.03|577.87|575.95|562.64|566.09|575.76|570.77|583.53|575.83|581.75|590.7|610.47|614.58|603.6|600.44|592.19|591.94|589.75|594.4|594.35|604.56|615.43|629.83|633.22|631.62|636.32|630.61|628.57|642.08|640.57|637.26|634.63|637.44|637.38|622.89|||627.65|624.62|623.25|||620.26|621.33|609.86|612.96|621.59|614.97|612.71|609.32|608.74|596.82|603.2|605.72|606.93|597.52|601.13|599.76|586.19|595.9|579.09|601.86|600.83|601.78|586.13|583.22|596.22|595.4|596.44|579.17|576.51|577.84|572.7|574.17|558.68|562.18|559.04|545.89|552.69|551.16|564.03|544.08|563.89|562.55|571.28|576.1|581.23|582.63|583.19|571.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6851.9199|6850.2002|6830.5|6807.5898|6806.6201|6820.7798|6815.4399|6850.1699|6909.29|6941.1401|6911.0498|6904.8101|6931.6001|6930.48|6928.6001|6926.3901|6897.4302|6852.27|6843.1499|6847.8799|6879.1099|6833.4199|6729.0801|6699.1699|6709.79|6741.0601|6818.4199|6780.7998|6774.9902|6766.0698|6741.21|6726.9502|6633.52|6628.3799|6619.8101|6609.1602|6640.8799|6649.4902|6654.71|6641.4199|6673.3101|6683.8701|6650.3398|6676.0098|6690.1299|6684.4702|6689.8999|6706.2598|6741.1201|6743.6699|6727.5298|6798.1699|6797.0298|6752.6602|6708.0098|6658.1201|6633.5698|6606.8198|6564|6512.4102|6497.9702|6473.02|6531.2798|6501.77|6487.0098|6514.3198|6532.3799|6511.9102|6517.8701|6451.3901|6421.8301|6367.7798|6404.8999|6436.3301|6476.6099|6473.1201|6529.3799|6547|6583.4702|6609.1201|6605.23|6599.73|6564.54|6480.9199|6470.6099|6417.3198|6476.0098|6368.7998|6354.8701|6297.8799|6197.2202|6179.6802|6167.27|6142.0098|6197.7598|6178.8999|6243.4902|6247.4902||6269.8198|6291.3501|6192.6001|5997.48|5978.3198|6213.21|6301.46|6285.2798|6271.5801||||||6392.8501|6401.0601|6396.1699|6388.48|6386.3198|6389.02|6387.3701|6357.9102|6331.5898|6304.4502|6294.5898|6299.6699|6292.9702|6291.8301|6309.6401|6342.52|6328.8999|6332.1499|6276.5801|6355|6410.6699|6493.5898|6539.52|6496.8901|6609.6802|6635.0898|6659.2002|6608.1699|6606.98|6705.8599|6647.4102|6638.5898|6744.98|6768.9102|6723.9302|6710.8301|6725.4702|6703.6201|6645.2002|6630.2598|6572.2002|6600.1499|6585.04|6736.0298|6677.6802||||||6610.4199|6605.4502|6568.9902|6573.7598|6556.0898|6566.0098|6507.02|6487.1099|6486.6201|6416.5098|6371.6401|6388.6299|6343.8501|6323.7998|6261.9102|6272.0601|6238.7998|6253.2202|6226.7798|6124.1201|6135.2202|6106|6097.29|6138.52|6156.8301|6147.3301|6180.02|6122.9302|6176.4199|6118.1899|6091.46|6078.1602|6079.4902|5967.9702|5847.4502|5870.29|5920.4302|5967.6201|5920.5098|5829.0298|5793.52|5824.77|5693.3398||5573.8198|5437.3999|5353.04|5268.3101|5390.3799|5414.46|5480.2402|5611.4502|5659.0498|5684.5698|5693.5098|5670.8301|5611.7402|5655.1001|5631.54|5696.25|5701.46|5746.0498|5819.25|5744.9102|5710.79|5721.98|5694.5498|5653.7598|5616.4102|5630.8599|5735.3398|5687.3901|5741.3799|5717.1299|5718.3301|5752.1001|5575.0098|5510.75|5542.1001|5485.2002|5534.6201|5504.3701|5553.48|5566.0298|5519.0801|5430.9302|5443.9199|5413.0298|5336.6699
00660|13009|/indices/ple|INDICES:PALESTINE|496.18|501.72||504.56|506.32|507.88|506.78|502.07|505.54|504.58|505.66|507.76|511.35|510.74|508.25|506.35|507.98|506.06|500.72|502.3|502.11|503.97|504.84|503.17|504.77|511.13|525.33|525.73|525.49|526.2|521.46|521.71|522.62|523.36|523.18|527.58|527.94|528.69|527.8|528.32|528.11|527.73|524.08|522.68|523.26|524.06|525.18|520.74|517.78|521.35|521.86|520.66|529.59|531.5|530.99|519.3|531.05|532.17|532.65|532.42|529.46|521.36|512.56|508.7|511.06|505.12|502.43|503.48|504.51|506.44|506.2|506.56|511.49|512.6|516.41|514.63|512.75|515.14|509.43|507.16|510.83|510.73|504.05||498.62|500.15|498.46|493||486.3|482.38|484.41|486.01|484.84|486.6|487.14|490.75|491.33||493.16|493.5|486.95|488.74|486.39|488.72|488.11|492.26|493.03|489.59|488.82|502.12||||498.01|499.4|501.36|498.17|496.75|489.91|489.33|495.09||494.97|496.88|496|495.58|497.63|499.48|500.95|501.56|499.03|500.18|501.95|501.85|503.23|502.68|506.1|505.68|501.33|503.15|503.26|508.52|508.1|508.13|505.98|506.63|516.36|519.62|511.31|503.54|501.41|501.8|498.13|499.78|504.68|503.81|503.95|496.88|||||494.37|495.17|493.65|489.12|494.21|497.07|489.46|495.27|497.91|500.48|502.22|505.16|498.6|501.84|502.31|502.7|500.91|503.93|501.34|502.32|504.75|503.19|502.33|511.61|517.39|513.51|519.53|518.53|520.52|499.17|495|491.44|499.61|495.81|488.57|490.5|492.44|494.34|496.25|495.3|491.1|488.99|492.44|493.88||487.38|481.49|479.29|491.69|498.49|493.66|500.07|508.91|513.03|512.64|516.06|524.68|514.29|516.79|517.57|523.54|528.2|531.88|528.78|524.36|530.98|529.9|532.64|548.46|550.56|544.34|530.23|526.53|523.53|521.86|521.38|524.44|522.11|512.03|510.54|517.79|516.67|519.17|523.28|527.77|519.01|526.25|527.77|539.94
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|105.87|108.22|108.77|105.14|104.91|104.97|106.11|106.57|105.59|105.2|104.77|104.97|104.99|107.46|108.26|107.93|111.33|110.95|111.3|111.43|109.21|108.67|105.38|105.38|105.39|104.24|103.64|103.72|103.7|103.6|103.66|103.48|104.86|105.58|106.87|105.22|102.71|104.18|104.05|103.95|105.11|106.23|106.47|105.95|107.08|106.84|105.68|104.66|98.64|99.03|105.06|105.25|105.5|104.64|106.14|100.49|105.64|105.61|104.65|101.26|101.3|97.92|97.37|100.31|104.16|105.16|104.86|102.91|102.97|103.05|103.25|103.15|102.76|103.2|107.13|110.83|107.91|108.27|110.94|112.38|112.41|116.3|116.58|116.4|115.74|113.42|109.71||106.53|106.19|108.5|108.22|108|108|107.26|102.46|101.59|104.61|103.95|105.96|107.31|109.9|109.94|111.15|109.7|112.67|112.7|115.75|118.18|120.84|119.54|118.26|118.66|121.03|121.83|120.13|120.49|118.38|118.06|116.87|114.14|118.55|111.45|111.84|116.14|115.18|114.77|111.92|110.83|107.17|106.61|106.22|105.91|112.15|106.44|110.96|111.12|113.36|114.33|115.22|113.03|114.51|117.43|118.37|118.54|113.92|117.75|116.85|113.41|113.41|113.54|108.58|106.35|110.03|110.45|108.63|106.41|105.82|107.24|107.96|108.81|107.08|108.49|107.61|106.86|101.63|98.72|99.75|99.67|99.49|98.68|93.66|93.11|93.26|88.33|87.33|89.57|89.18|89.45|89.64|89.61|89.85|90.15|89.86|89.48|88.41|88.22|88.49|89.36|87.81|90.34|91.11|91.84|91.54|92.01|93.23|90.72|88.45|87.05|86.17|86.2|86.22|86.25|86.47|85.74|81.49|80.99|79.89|79.12|78.59|77.72|77.03|76.57|78.72|76.19|78.91|80.01|81.96|80.7|81.12|80.78|83.9|83.95|85.07|81.53|76.78|76.87|82.35|81.96|81.94|84.46|84.57|89.02|89.46|89.66|88.51|85.85|87.25|90.16|87.55|90.75|89.91|88.51|87.62|84.45|85.53|85.93|86.18|84.48|84.21|82.77|79.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2485.4299|2584.01|2579.5801|2554.5701|2443.9299|2494.5601|2617.23|2698.8799|2680.76|2753.98|2798.6899|2760.1101|2789.3501|2854.6699|2867.72|2844.46|2847.21|2832.3201|2774.6201|2793.25|2809.72|||2805.22|2775.98|2790.0701|2793.3601|2774.5601|2761.54|2739.47|2764.1299|2738.3501|2763.8|2774.6299|2792.1001|2747.3101|2714.6001|2737.45|2737.1899|2738.0601|2699.96|2715.49|2731.9299|2677.8301|2666.3601|2652.5|2647.05|2610.3|2573.9199|2617.6399|2633.6699|2672.46|2669.3401|2644.6799|2620.21|2608.8899|2588.8799|2587.3999|2608.0801|2621.97|2587.6799|2568.02|2537.45|2575.6101|2707.1101|2775.5|2761.9199|2736.6001|2744.0901|2772.8201|2790.1599|2790.1599|2796.4199|2838.4399|2864.72|2916.6399|2930.05|2923.47|2982|2987.3201|2985.97|3013.9099|3020.9199|3000.1799|2975.26|2973.9199|2944.8301||2902.26|2914.01|2907.1399|2895.0801||2902.72|2890.3799|2880.0701|2864.75|2829.0801|2810.6699|2843.1899|2820.45|2818.8501|2802.1599|2785.0701|2769.5|2818.5|2846.97|2854.7|2853.1399|2852.3101|2860.5901|2820.26|2855.04|2829.9299|2887.6699|2891.02|2905.1499|2876.1499|2878.75|2910.8|2904.3701|2923.1399|2901.2|2892.5801|2902.8701|2898.8701|2905.7|2878.0801|2878.8101|2869.5|2820.8701|2850.6699|2835.24|2886.8899|2808.6799|2888.3301|2894.5701|2933.26|2945.9099|2987.1101|2997.52|3008.6799|2984.76|2996.4099|3013.1699|2970.9099|3003.98|2977.27|2971.8501|2940.4299|2924.3301|2867.52|2854.52|2898.3401|2898.76|2885.28|2878.03|2854.96|2862.5801|2875.5601|2874.71|2851.76|2879.5901|2884.48|2842.96|2806.71|2773.52|2775.8701|2754.8999|2735.46|2710.45|2713.54|2670.02|2641.79|2616.23|2652.5701|2675.8101|2681.0901|2681.76|2702.9399|2704.45|2697.6001|2661.3501|2620.9099|2587.77|2577.47|2553.5|2603.3201|2591.45|2573.9099|2560.46|2564.4299|2563.02|2559.3|2556.9399|2559.8301|2545.55|2507.3601|2519.6101|2516.6399|2509.77|2515.8899|2500.8799|2516.49|2502.96|2505.8899|2501.03|2481.4199|2477.1399|2490.1899|2452.6399|2439.3301|2411|2444.75|2437.1799|2454.3501|2463.03|2491.48|2480.6001|2519.8799|2480.24|2470.4299|2448.48|2445.0901|2442.0801|2415.1299|2419.9299|2463.29|2418.71|2407.6899|2468.25|2473.8401|2504.73|2509.27|2482.74|2494.8601|2457.6799|2505.9099|2508.98|2512.6299|2533.8501|2542.8401|2518.01|2520.6201|2538.25|2521.1299|2510.8999|2510.6299|2488.1799|2524.6599|2503.71|2453
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6891.7202|6907.3398|6916.79||6912.1699|6929.3999|6892.9399|6855.8198||6714.5898|6852.3999|6844.2998|6882.0098||6883.8101|6883.1401|6894.5498|6868.8301||6759.4702|6805.3198|6822.3398|6826.48||6814.9902|6770.0498|6795.75|6801.6401||6738.8301|6692.6099|6722.04|6699.7798||6613.5601|6578.1001|6603.4102|6583.7798||6530.1001|6553.9902|6560.46|6539.6699||6444.6899|6424.2402|6437.5|6473.0498||6471.8398|6487.1899|6479.1499|6474.6602||6382.3101|6332.3398|6284.6802|6269.0498||6200.6899|6222.0298|6216.1602|6215.71||6256.48|6243.02|6252.5498|6221.1602||6256.1602|6315.7598|6301.9399|6295.9199||6368.7998|6409.04|6393.6499|6326.1899||6266.2598|6291.3901|6318.1401|6321.73||6239.1001|6201.7598|6149.9102|6141.6299||6121.7798|6177.75|6254.6699|6271.54||6229.1699|6252.21|6217.0898|6203.8501||6109.79|6155.0298|6025.9199|6025.5||6102.6201|6246.5|6309.0498|6288.27|||||||6303.8101|6291.27|6284.3901|6270.75||6332.7002|6315.4502|6271.5098|6296.1802||6238.8101|6275.96|6255.7998|6350.8901||6283.3101|6371.9702|6313.0801|6268.5498||6532.9199|6563.5|6527.5298|6568.4702||6541.48|6535.0898|6396.1001|6432.96||6351.3799|6400.3901|6399.6299|6370.7402||6340.5098|6282.3799|6302.1001|6265.2002||6279.4702|6227.0698|6178.1401|6130.9502|||||||5856.9902|5821.0801|5817.7998|5786.0498||5754.8599|5691.5601|5667.9399|5670.9199||5633.79|5660.8999|5699|5739.2002||5785.2998|5789.7798|5717.5098|5751.73||5759.5801|5711.4902|5855.25|5838.27||5869.73|5887.1899|5775.73|5777.3799||5779.3301|5818.3701|5767.9399|5786.3101||5778.9102|5839.4102|5817.1299|5828.5601||5748.8198|5717.6499|5675.9502|5774.7202||5576.6201|5448.0698|5456.1499|5472.29||5457.71|5407.3101|5496.7202|5467.8101||5596.46|5553.0801|5490.02|5601.1899||5578.9502|5708.6699|5741.8301|5956.7598||6062.3501|6049.77|6099.4502|6094.9102||5881.7402|5877.9902|6009.3101|5984.5601||6031.46|6003.25|5893.3398|5933.54||5770.9502|5914.23|6052.2998|6100.8501||6063.1201|5980.3599|5941.54
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|948.75|954.01|954.05|960.27|960.22||958.57|956.79|956.2|959.67|956.9|964.65|967.42|963.68|970.78|974.56|976.91|972.51|968.23|963.82|974.99|||965.95|949.11|951.55|955.63|954.91|962.79|960.5|952.53|951.89|948.98|943.55|938.42|931.57|930.75|923.83|916.45|924.18|932.73|936.17|937.03|938.08|947.38|956.44|960.01|972.99|978.44|974.14|978.24|981.01|982.82|990.39|998.29|996.01|1000.82|996.8|993.3|988.68|988.11||993.64|989.94|987.46|996.3|999.76|1001.9|1005.46|1007.51|1009.27|1007.41|1003.12|1006.8|1004.51|1004.61|1007.36|1006.77|1012.71|1011.61|1014.23|1010.81|1012|1016.36|1020.62|999.65|982.67|||975.27|978.36|986.63|||977.52|976.56|980.35|971.45|973.88|980.76|981.7|981.92|988.63|1000.04|1003.58|1010.59|1010.82|1020.89|1021.22|1013.16|1006.83|1008.42|1011.94|1016.61|1019.29|1027.73|1031.54|1038.77|1038.48|1044.6899|1058.62|1060.62|1054.0601|1052.03|1054.47|1054.88|1053.2|1046.65|1050.3|1043.97|1051.17|1059.23|1043.35|1041.2|1043.78|1062.25|1072.01|1070.6|1083.36|1101.91|1113.58|1127.23|1122.4301|1101.3199|1091.88|1092.22|1089.16|1081.4|1074.03|1064.67|1055.84|1056.36|1067.76|1058.21|1050.6899|1048.39|1051.55|1053.3101|1066.79|1064.65|1074.9301|1076.34|1062.2|1052.76|1047.86|1052.0601|1048.38|1038.47|1032.29|1027.9399|1026.4399|1023.92|1017.76|1025.35|1030.4301|1026.73|1024.03|1023.99|1030.4|1035.5699|1044.3199|1037.95|1031.5601|1024.3199|1024.58|1016.4|1021.1|1019.79|1013.91|1028.99|1030.73|1032.2|1037.76|1030.4301|1027.58|1033.35|1029.2|1020.97|1015.36|1021.5|1034.6801|1030.73|1016.83|1018.14|1024.26|1023|1028.64|1024.51|1006.52|985.76|974.07|972.89|979.49|988.2|1001.63|1020.73|1031.98|1033.3|1033.92|1041.8|1035.64|1033.9|1017.64||1013.05|1037.36|1050.6801|1047.53|1052.86|1049.23|1070.23|1076.13|1060.04|1042.26|1057.42|1072.14|1036.47|1031.6|1029.36|1017.43|1000.08|985.51|992.19|1002.32|994.82|1000.71|994.18|990.24|1015.55|1006.77|982.02|963.82
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4219.3301|4188.8799|4155|4134.46||4136.0498|4121.6401|4077.5601|4038.8899|4022.26|4015.46|3966.9299|3955.8301|3958.78|||3939.79||3909.6101|3870.46|3781.8999|3746.5||3724.5901|3765.0701|3773.76||3730.4299|3722.72|3730.6699|3743|3744.9199|3755.4099|3768.29|3785.53|3843.55|3844.8401|3832.3|3801.22|3809.1799|3835.0601|3824.6001|3805.8501|3774.03|3814.8799|3825.3|3807.8601|3782.25|3775.51|3770.3999|3773.55|3768.8101|3732.77|3721.1201|3691.04|3717.51|3709.97|3724.8401|3774.3401|3785.28|3789.3701|3706.72|3697.8||3709.02|3691.5|3636.4099||3590.9199||3556.3601|3531.79|3519.71|3532.4099|3483.3|3528.55|3564.1001|3536.9399||3494.6201|3515.78|3514.6299|3478.5601|3509.3601|3519.9399|3481.6399|3385.6599|||3356.6399|3345.8401|3292.6699||3266|3280.8201|3234.28|3188.8201|3134.95|3089.45|3076.96|3039.78|3056.6399|3059.8899|3052.74|3052.79|3025.3701|3000.3301|3004.6101|2952.1599|2913.3899||2878.96|2850.23|2858.54|2875.3899|2931.0701|2933.3501|2960.77|2970.8999|2983.25|2979.21|2979.4099|2927.5601|2854.24|2843.6599|2867.5801|2911.6201|2854.8201|2902.7|2964.1899|2976.9299||2977.1599|3005.72|2997.0701|3024.02|3056.6201|2992.8701|3018.6001|2983.1699|3082.9099|3131.9099|3135.1299|3139.21|3139.73|3131.29|3115.3401|3120.73|3116.5601|3127.5601|3098.24|3018.1201|2997.6001|2938.6399|2913.25|2893.6399|2892.05|2888.6699|2912.8799|2910.54|2939.4399||2944.05|2884.79|2837.99|2862.25|2840.3301|2791.4399|2779.79|2724.29|2674.55|2630.77||2627|2603.3701|2607.6499|2601.5|2588.04|2553.03|2547.4399|2530.46|2522.9199|2524.6201|2523.04|2530.6799|2500.46|2501.1899|2510.8101|2508.8601|2524.9199|2522.77|2529.53|2527.6201|2517.51||2512.1499|2525.7|2511.8501|2510.01|2520.1101|2520.1399|2491.75|2480.5601|2485.28|2473.5701|2422.9199|2395.02|2370.55|2373.04|2369.1101|2368.8701|2363.0901|2348.26|2376.22|2392.28|2399.8899||2408.9099|2418.73|2432.1499|2439.8701|2452.01|2419.01|2439.9399|2439.71|2447.2|2456.8601|2403.97|2342.9199|2292.4099|2286.1201|2254.6201|2220.1101|2202.4299|2192.79|2200.47|2178.1101|2139.3401|2183.47|2184.04|2209.52|2215.96|2210.79|2156.04|2142.46|2120.6299|2146.73|2142.52|2035.59||2030.9|1907.67
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2417.55|2424.54||2368.28||2358.9199|2375.8501|2365.25|2356.5901|2328.72|2322.0901|2328.3201|2293.5|2279.9199|||2295.23||2275.73|2261.3201|2232.5901|2177.75||2153.9199|2141.6899|2140.3301||2139.6001|2107.01|2086.27|2087.6599|2098.7|2095.96|2094.45|2092.3|2108.1499|2190.5901|2204.29|2203.6499|2182.73|2193.24|2207.6699|2198.8501|2195.45|2180.45|2195.6399|2201.4399||2170.3101|2171.6299|2168.75|2172.97|2171.3401|2161.9199|2154.52|2140.79|2158.3301|2163.1599|2156.4099|2184.03|2202.6799|2230.1499|2199.8799||2206.0801|2215.3701|2223.23||2202.4399||2177.5601|2135.6201|2134.8999|2128.5901|2138.3501|2115.28|2140.5|2176.48||2143.8501|2117.6399|2142.3501|2143.0601|2136.4399|2144.5|2153.23|2120.26|||2053.2|2032.96|2032.42||1993.9399|1967.33|1983.73|1937.62|1889.27|1863.21|1833.5|1825.85|1788.95|1803.34|1804.45|1800.47|1802.28|1791.8101|1772.46|1774.3101|1757.61||1728.22|1714.78|1714.2|1714.01|1732.87|1759.85|1758.5699|1780.04|1784.76|1789.08|1777.36|1786.17|1766.2|1697|1683.59|1699.4|1736.53|1702.25|1714.95|1747.6||1773.8101|1771.5699|1787.8199|1782.58|1807.01|1815.45|1780.39|1801.84|1766.51|1827.3101|1871.8199|1870.8|1868.85|1868.71|1877.1801|1859.53|1872.25|1890.55|1895.61|1874.66|1788.13|1761.83|1724.34|1712.02|1700.5|1709.87|1714.35|1718.5699|1727.26||1731.39|1728.6899|1699.95|1656.3101|1675.37|1660.91|1620.65|1611.87|1583.55|1548.6||1523.63|1520.8199|1517.97|1518.64|1515.77|1501.28|1480.91|1489.14|1473.9|1488.28|1480.36|1484.49|1487.95|1469.08|1469.08|1492.86|1480.87|1505.9|1510.6801|1527.5601|1521.37||1504.6|1507.58|1514.3101|1499.03|1504.73|1511.9301|1505.85|1474.46|1472.59|1464.97|1459.9301|1424.83|1414.3199|1402.01|1406.4|1405.12|1403.28|1399.85|1403.4399|1417.27|1426.28||1439.35|1434.41|1440.8199|1449.2|1442.97|1455.1801|1435.54|1447.5|1463.63|1464.92|1475.74|1437.91|1383.45|1350.66|1351.77|1339.12|1318.46|1311.73|1295.8101|1306.05|1285.7|1253.51|1282.9301|1282.45|1303.55|1307.63|1310.1|1273.87|1268.95|1262.9|1285.03|1276.55||1192.6899|1180.9301
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1062.66|1049.54|1059.01|1047.03|1039.6|1070.1801|1074.79|1042.59|1040.6801|1056.72|1050.14|1044.4399|1057.15|1052.53|1047.42|1042.9|1048.86|1042.85|1040.2|1045.87|1038.98|||1026.67|1022.59|1031|1030.52|1029.34|1026.09|1032.91|1023.08|1017.62|1021.13|1021.76|1024.02|1015.33|1017.34|1011.84|1007.61|999.98|1002.92|1001.04|985.55|977.87|971.02|965.93|954.2|946.19|941.59|943.15|957.48|958.97|940.78|944.19|939.64|929.9|932.86|951.2|944.02|948.6|939.96|939.92|948.86|969.59|971.57|967.53|952.82|937.93|947.18|943.18|945.84|948.81|954.31|958.19|976.06|973.58|970.41|982.1|975.61|969.49|978.24|973.15|965.7|967.39||964.03|951.72|||965.74|964.99|961.37|||962.06|948.56|935.91|947|959.18|949.37|956.31|950.49|947.81|945.25|953.9|966.26|966.67|954.58|957.58|954|937.39|952.17|938.78|970.64|966.56|974.63|951.69|951.62|965.58|964.7|974.65|967.62|969.94|964.25|958.46|960.22|941.54|944.82|935.86|919.33|931.17|942.34|941.02|923.73|930.5|918.36|932.47|930.59|932.9|942.43|942.14|927.4|927.14|928.66|903.2|910.79|899.72|895.39|886.15|891.4|876.78|867.6|877.49|896.4|903.3|914.03|899.51|901.27|922.51|922|912.93|919.99|923.47|919.4|913.55|915.03|917.22|917.37|922.08|905.08|904.35|892.35|879.16|873.83|888.74|905.09|919.67|902.31|903.15|915.82|920.91|914.57|886.46|869.72|872.5|858.63|876.74|888.75|876.95|863.79|883.26|892.19|873.52|875.3|879.57|894.42|881.45|878.84|858.54|852.75|854.62|871.82|867.56|852.54|851.3|843.72|842.15|824.18|821.05|795.02|786.59|774|779.18|778.56|783.84|783.94|790.21|792.09|812.86|795.92|804.81|785.85|779.6|783.11|754.67|754.03|778.09||773.99|788.73|784.49|799.65|805.36|786.87|769.55|770.44|771.09|769.67|770.61|795.25|801.08|777.35|772.92|772.47|774.19|770.6|769.16|781.65||788.7|780.62|764.04
00679|25684|/indices/omx-nordic-40|INDICES:SE|985.6|972.2|977.04|962.49|960.15|993.66|992.87|966.05|983.71|995.42|981.53|971.04|986.22|982.21|975.02|971.48|975.82|977.07|975.94|981.88|972.4|||956.63|953.47|959.05|962.51|964.25|957.89|961.17|946.24|942.38|947.94|945.87|946.8|935.94|937.11|929.26|927.38|919.13|922.01|921.66|905.2|896.04|891.32|886.6|881.99|871.23|868.73|868.46|882.6|878.79|864.14|867.36|859.45|849.92|848.87|861.24|849.18|850.37|838.7|842.36|850.51|872.64|874.37|869.73|855.57|839.51|837.84|833.99|834.9|838.66|844.96|850.9|866.64|866.21|859.85|866.82|857.22|851.13|861.2|859.5|854.14|850.57|848.87|851.4|830.91|||831.62|826.76|822.96|||820.84|812.78|806.29|810.95|820.04|811.52|817.49|814.16|810.06|807.7|811.67|820.34|826.43|818.52|826.8|818.49|798.79|812.31|799.76|825.15|826.43|836.6|821.48|823.21|840.13|837.04|846.26|838.65|836.61|836.92|828.11|829.59|811.92|809.53|799.96|788.85|798.47|802.2|807.66|794|806.25|804.58|815.23|809.36|819.56|817.71|818.97|810.8|811.48|825.2|803.1|811.72|803.39|801.28|794.17|803.92|786.16|781.57|796.53|811.45|816.55|827.6|814.95|817.53|842.03|844.08|834.06|842.48|843.85|841.27|829.77|824.16|829.67|830.3|832.18|822.22|818.63|802.04|786.92|782.12|798.21|814.14|826.78|810.26|810.92|819.46|821.49|814.06|786.18|771.75|777.85|769.14|786.07|794.26|782.35|765.02|784.62|792.68|776.94|775.5|777.19|789.71|773.11|768.13|745.83|745.03|747.33|753.71|754.35|734.42|730.55|717.61|714.46|705.46|722.68|694.95|689.63|678.64|684.04|682.52|688.96|691.95|700.4|704.59|726.1|706.94|715.54|695.43|686.57|696.46|667.41|671.41|695.27|695.28|691.07|711.49|709.62|726.9|731.66|722.6|705.67|697.25|699.92|700.22|700.48|728.7|735.49|706.5|705.33|713.25|712.42|717.46|717.49|737.68||734.41|718.08|701.5
00680|25683|/indices/omx-stockholm|INDICES:SE|335.49|331.71|333.67|329.06|328.82|338.07|339.3|330.33|330|334.96|330.48|331.1|334.95|334.3|333.05|332.1|333.97|330.25|331.61|332.56|329.41|||325.97|325.12|327.4|327.03|326.31|325.17|327.05|324.22|322.22|323.18|323.28|323.33|321.05|321.45|319.55|318.1|315.79|316.47|316|311.6|309.35|307.31|305.34|301.53|297.48|298.37|298.65|303.03|303.92|303.6|298.4|313.97|293.5|295.22|300.7|298.53|304.58|297.12|298.4|300.37|307.02|307.39|306.44|300.96|298.76|304.29|297.58|298.87|299.42|301.99|306.65|309.29|308.32|308.03|310.82|309.68|305.61|309.99|310.09|307.34|304.95||305.2|300.31|||302.21|302.23|301.93|||301.07|298.06|294.86|297.11|298.7|298.19|300.21|300.26|298.78|297.54|300.18|303.02|302.85|298.95|302.02|299.91|296.66|299.94|291.29|302.64|302.97|302.83|298.77|297.29|301.26|302.56|303.23|302.29|302.09|300.54|298.13|298.67|293.02|293.9|291.75|286.05|289.92|293.68|291.42|286.32|289.1|286.53|290.37|288.64|292.21|293.33|293.85|289.69|289.26|289.63|282.62|284.57|281.15|280.03|277|278.56|273.51|271.26|274.84|280.4|282.07|284.46|280.57|281.22|287.39|287|284.2|286.04|287.39|286.01|284.02|284.03|285.09|284.07|285.32|280.51|279.69|275.66|271.65|269.59|274.44|278.94|283.27|278.3|278.85|282.44|284.01|281.41|274.07|269.12|270.07|265.4|270.57|274.07|270.24|266.98|272.07|274.01|269.19|268.88|269.41|273.73|269.55|268.84|262.77|261.19|261.63|266.41|266.73|261.34|260.97|258.38|257.56|252.44|251.47|243.67|241.01|237.71|239.13|239.44|241.76|241.45|243.9|244.54|250.12|244.75|247.58|242.35|240.61|241.83|233.82|234.2|241.5||240.73|245.64|244.34|248.81|250.36|245.43|240.3|240.56|241.53|240.96|241.4|248.59|250.04|242.4|241.28|241.8|242.06|241.66|241.75|245.89||247.19|243.87|239.56
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|321.84|317.9|320.39|315.89|315.43|324.66|326.2|316.55|316.11|321.06|316.64|317.29|321.24|320.18|318.6|317.55|319.38|315.65|316.77|317.99|317.5|||311.99|310.68|312.92|312.52|311.99|311.05|312.85|310.17|307.88|308.82|309.1|309.33|307.14|307.58|306.03|304.59|302.33|302.95|302.48|298.29|296.22|294.36|292.5|288.88|284.73|285.67|285.92|290.33|290.47|285.97|285.76|282.5|280.97|282.25|287.58|285.35|286.14|283.77|284.6|287.17|293.19|293.98|292.47|288.21|284.04|286.98|286.08|286.83|287.53|289.42|291|296.1|295.09|293.8|296.59|294.68|292.81|295.89|294.65|292.56|292.37||290.87|286.54|||289.74|289.37|288.31|||288.13|284.88|281.34|284.26|287.42|284.93|287.04|286|284.99|284.19|287.12|290.23|289.9|286.34|287.72|286.49|281.24|285.63|281.6|290.8|289.42|291.63|284.94|284.8|289.27|288.93|291.64|289.23|289.52|288.49|286.65|287.02|281.7|282.7|280.33|275.22|278.43|281.77|280.69|275.2|278.3|275.31|279.05|278.45|279.5|282.36|283.54|279.17|278.74|278.87|271.73|273.7|270.21|269.11|266.37|267.72|263.07|260.73|263.66|269.33|271.53|274.03|269.88|270.51|276.81|276.92|274.24|276.06|277.31|276.48|274.54|274.81|275.45|275.25|276.26|271.16|270.72|266.83|262.72|261.07|265.46|270.01|274.18|269|269.56|273.06|274.64|272.72|265.03|260.24|260.96|256.84|261.85|265.3|261.61|258.23|263.58|265.58|260.37|260.77|261.42|265.46|261.55|260.82|255.18|253.43|254.04|258.94|258.62|254.39|254.13|251.81|251.24|245.97|244.72|237.01|234.41|230.84|232.5|232.81|234.26|234.31|236.34|236.97|242.52|237.48|240.45|234.77|233.37|234.57|226.68|226.3|233.49||232.69|237.24|236.06|240.55|242.06|237.08|231.89|232.01|233.1|232.61|232.77|239.98|241.43|234.29|232.97|232.89|233.38|232.51|232.33|236.25||238|234.98|230.07
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|302.06|300.31|298.58|295.03|298.74|307.42|307.77|304.65|306.25|308.67|304.71|304.37|307.66|309.99|310.82|313.81|316.21|314.57|312.92|311.63|307.72|||304.18|304.18|305.32|304.66|303.57|301.61|302.83|302.29|300.91|301.39|301.54|302.22|300.33|298.83|296.42|294.81|293.96|294.01|294.44|291.49|289.99|287.95|285.26|282.69|279.98|280.87|281.2|283.83|283.59|280.95|280.19|276.9|274.95|278.87|282.99|280.64|283.2|283.27|287.98|289.43|294.33|293.99|290.5|287.24|287.02|287.66|284.21|286.5|285.91|289.66|293.17|295.21|291.83|289.66|290.87|289.64|287.7|292.19|292.76|289.91|287.02||284.21|278.51|||277.43|276.5|275.8|||274.18|272.83|272.73|272.65|273.45|272.67|273.99|275.28|275.14|274.94|276.78|278.6|277.8|275.42|277.54|276.81|274.11|276.66|270.5|278.46|278|277.12|274.91|273.22|276.72|277.79|278.52|277.05|276.27|275.61|272.51|271.76|268.18|269.19|265.63|261.52|264.83|266.86|264.33|259.88|264.83|265.43|267.48|264.13|265.48|267.41|268.65|266.09|264.81|265.61|262.85|262.75|261.25|260.87|258.72|258.22|253.17|252.11|255.84|258.72|258.3|257.62|255.3|255.92|260.17|259.25|256.93|257.88|258.81|257.95|254.54|253.18|253.56|251.9|251.9|248.67|247.56|243.06|239.11|235.9|240.9|242.81|244.98|242.5|242.86|244.51|244.73|241.29|240.23|236.54|237.34|233.36|234.69|236.79|233.29|230.38|229.7|229.07|227.81|226.99|224.29|225.51|223.07|222.14|219.03|219.15|219.17|222.2|222.47|220.47|220.22|219.28|217.88|215.54|215.58|211.55|209.04|207.91|209.76|211.37|214.5|213.91|216.35|217.62|218.83|214.96|216.6|213.43|213.72|213.14|210.72|212.3|217.35||218.02|222.12|223.7|225.75|226.34|223.92|220.92|220.2|221.77|223.17|224.09|228.12|227.85|224.21|223.65|225.59|224.99|226.99|228.36|230.22||229.9|226.15|222.98
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|298.72|297.72|298.4|294.8|297.93|304.82|305.53|303.01|305.14|307.35|305.45|307.45|309.41|310.68|308.92|311.38|311.15|308.66|307.36|307.5|307.93|||305.58|303.28|303.23|303.65|302.44|298.68|300.79|299.48|297.4|294.31|293.2|292.55|290.59|290.25|286.81|285.49|284.19|282.88|282.84|280.73|279.01|277.76|276.23|274.6|272.54|272.97|272.69|275.37|274.98|272.42|273.22|269.86|269.12|272.52|274.48|273.94|274.7|274.92|278.35|276.66|281.13|279.98|278.54|277.14|276.16|276.64|274.82|276.97|276.3|277.52|278.99|281.11|276.08|274.77|274.99|273.52|271.63|273.26|271.91|269.5|266.23||263.32|258.27|||255.74|255.44|254.51|||252.88|253.71|254.56|255.97|256.53|256.46|256.77|257.43|257.18|257.02|257.01|257.84|257.19|256.32|256.1|256.91|255.11|255.49|250.62|254.31|253.71|254.46|252.75|252.42|253.85|254.33|255.06|254.38|252.49|251.93|250.03|249.58|248.01|246.86|245.53|243.91|245.7|246.53|244.21|243.36|245.35|245.36|247.44|247.25|248.53|249.54|250.24|248.9|249.63|249.22|247.42|247.56|246.22|245.01|243.7|244.39|241.87|240.34|242.39|245.64|245.76|245.94|244.97|243.91|244.74|244.71|242.73|242.76|243.39|243.01|241.65|241.09|240.76|237.79|236.37|235.73|234.91|231.66|227.64|224.57|228.2|228.38|229.45|228.09|226.75|227.13|226.15|224.22|223.19|220.78|222.15|220.2|219.71|221.9|220.4|219.43|219.48|219.39|217.94|217.48|216.57|217.1|215.6|215.05|214.27|214.1|213.67|215.07|213.46|212.42|212.93|212.61|212.03|210.09|209.84|208.89|208.96|209.69|209.85|210.39|212.03|212.45|214.02|213.7|214.96|214.07|213.5|212.22|211.11|211.49|210.73|212.02|215.21||214.75|218.11|218.39|219.11|218.69|218.07|218.02|217.17|218.64|217.65|217.04|219.67|220.25|218.74|216.88|216.75|216.08|217.06|216.33|216.47||215.57|214.47|212.87
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4884.25|4879.7202|4835.2202|4819.52|4803.3501|4800.3901|4791.4902|4777.2598|4745.1099|4737.8398|4724.8398|4710.8799|4706.3701|4702.4902|4702.0098|4708.0601|4718.79||4693.5698|4665.3901|4669.3901|4704.5801|4693.4702|4687.23|4662.3301|4694.6099|4709.4302|4697.04|4726.1401|4729.54|4732.4302|4727.9399|4723.52|4701.2598|4669.3999|4671.71|4685.23|4662.1001|4667.2998|4642.5601|4670.2798|4661.6602|4655.4199|4661.98|4651.75|4664.79|4688.0898||4689.8901|4702.71|4710.1001|4682.6201|4680.5098|4704.3599|4703.0298|4694.3701|4691.52|4692.8101|4715.4399|4747.7402|4741.3198|4703.71|4741.0601|4762.3198|4694.77|4716.5098|4674.27|4644.04|4621|4614.8301|4610.9302|4599.6401|4593.8301|4573.5298|4561.5|4552.8799|4514.9502|4480.3501|4490.8901|4497.4102|4502.79|4489.8799|4513.73|4469.3599|4415.5|4322.21|4295.6499||4286.8999|4268.8198|4258.6201|4249.9399|4251.1299|4235.77|4234.52|4245.6401|4244.6499|||4217.1401|4222.5098|4240.3501|4204.1802|4190.9502|4157.2798|4120.2002|4121.1899|4094.23|4076.8501|4090.0801|4099.8701|4108.1299||4100.0601|4097.2598|4096.2998|4097.1699|4102.8101|4092.98|4102.2402|4115.2202|4118.5098|4098.6499|4104.0698|4106.6499|4067.1101|4065.23|4061.52|4050.9099|4021.3401|4027.96|4063.0701|4089.02|4102.6401|4109.25|4118.3198|4129.1401|4086.3899|4140.98|4195.8101|4186.3701|4181.3701|4174.9302|4181.9399|4200.0298|4199.6899|4156.77|4127.73|4088.3501|4066.3899|4064.53|4065.99|4101.71|4069.1499|4084.52|4076.3999|4043.6799|4058.3501|4045.51|3993.6299|||3950.74|3957.4299|3947.8501|3911.4399|3881.1499|3866.7|3839.3701|3823.5901|3833.9399|3816.3999|3805.0601|3787.52|3775.3501|3776.8701|3774.0701|3754.5801|3721.0701|3703.54|3690.8701|3702.72|3686.6699|3676.26|3656.02|3661.8301|3667.9399|3680.25||3686.52|3673.8201|3653.8501|3675.6201|3670.05|3654.52|3639.6499|3652.8601|3617|3619.76|3626.1299|3620.05|3626.45|3624.0601|3622.71|3623.26|3632.21|3631|3606.6499|3589.97|3590.51|3587|3589.3101|3571.5601|3593.4099|3619.02|3640.8201|3662.8201|3659.1201|3659.3601|3679.72|3674.1201|3670.1899|3652.79|3632.76|3606.51|3612.1799|3608.74|3603.98|3578.55|3554.8301|3566.73|3561.51|3543.97|3524.96|3531.48|3523.2|3499.27|3477.1299|3486.55|3472.8799|3448.0701|3411.47|3406.76|3398.03|3387.8999|3385.01|3360.8201|3374.23|3377.8|3378.3701|3378.5801|3379.8501
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|||1012.03|1013.15|1028.7|1028.6|1016.37|1011.01|1021.12|1010.09|993.47|1012.93|1000.69|996.83|964.93|956.3|935.07|926.03|932.7|929.59|909.26||909.93|936.49|941.76|923.13|907.9|927.94|941.69|928.29|877.03|864.88|858.39|835.65|823.8|839.62|819.4|800.06|801.21|783.28|753.56||753.44|732.26|718.05|712.76|707.27|705|706.81|702.58|699.73|674.99|674.99|675.15|675.34|656.94|642.51|638.3|637.13|640.08|637.93|632.5|630.57|639.42|644.21|640.28|629.91|633.91|637.51|632.82|629.03|614.5|613.5|629.23|630.97|632.95|634.4|625.15|622.25|611.94|611.27|611.93|||594.8|585.36|||572.91|573.79|573.36|569.49|571.59|573.46|572.17|573.36|578.7|586.58|590.98|597.69|596.7|598.78|602.91|604.67|603.51|603.83|607.32|613.26|612.79|605.4|603.88|594.56|598.89|611.53|617.68|624.2|628|624.66|634.81|639.44|637.29|638.53|636.9|641.17|647.77|640.5|628.25|619.69|619.44|607.79|588.74|588.2|591.82|587.9|585.88|597.8|606.55|612.83|615.69|634.11|647.76|648.99|649.85|646.05|661.1|651.14|649.54|617.27|604.78|592.66|596.91|580.1|570.34|573.2|553.29|548.04|526.44|515.19|514.68|507.08|502.36|492.69|491.02|489.27|484.9|478.58|472.57|472.33|470.56|465.53|464.21|460.83|459.25|463.86|458.06|462.36|469.11|473.35|469.81|473.29|461.69||446.62|446.86|436.65|437.8|435.33|445.3|443.67|443.12|446.19|441.3|439.33|442.37|434.9|429.64|431.07|423.12|421.93|418.4|415.7|418.56|414.04|412.14|410.39|414.19|407.58|395.8|387.51|382.38|381.11|380.43|383.22|384.11|384.63|390.25|392.05|406.01|407.02|411.08|411.2||405.5|404.49|405.89|404.51|408.83|417.63|417.24|427.15|434.94|435.85|448.67|448.22|448.62|445.73||457.43|456.39|455.56|457.1|449.29|438.03|436.41|422.22|434.26|446.5|444.57|441.49|442.79|434.94|421.49
00689|941336|/indices/adx-general|INDICES:UAE|2796.8799|2776|2772.04|2779.6101|2802.51|2811.3201|2821.21|2815.28|2820.1799|2807.3|2809.8899|2827.7|2856.6599|2852.8101|2859.7|2864.1201|2848.3301|2826.3799|2844.25|2848.1101|2837.99|2860.4099|2862.0701|2878.6201|2924.74|2931.0601|2932.8101|2905.22|2871.79|2860.8701|2855.77|2857.6699|2831.01|2849.28|2861.75|2865.1101|2868.27|2832.8201|2826.72|2795.03|2778.1201|2747.29|2728.1299|2731.5601|2724.48|2724.8799|2703.8799|2701.51|2719.8601|2748.3999|2753.1699|2755.22|2766.3601|2757.28|2729.54|2709.6599|2722.1799|2744|2724.8501|2719.45|2703.1899|2681.6599|2700.3501|2722.6201|2692.21|2666.01|2635.6399|2626.8301|2604.4199|2597.48|2607.49|2597.95|2630.8401|2651.6399|2655.5701|2679.5|2673.1299|2707.7|2713.6399|2757.8799|2774.5701|2781.8301|2776.8|2766.21|2775.1499|2758.8899|2772.6599|2743.3401|2745.48|2739.77|2730.1499|2697.3201|2698.27|2693.8101|2740.72|2730.77|2747.8501|2776.8701|2769.4099|2787.6101|2820.79|2620.3799|2510.54|2465.1699|2539|2626.95|2674.0901|2566.53|||2661.73|2902.6899|||2893.8301|2906.8899|2863.6299|2924.5601|2949.6899|2962.51|2968.21|2973.78|2967.1201|2969.8501|2966.6799|2951.3401|2941.72|2923.6201|2950.8501|2948.8701|2979.5601|2921.23|3021.1499|3096.9299|3144.75|3166.8601|3146.79|3118.95|3154.3701|3181.6399|3178.3999|3205.8201|3238.77|3229.6101|3221.9099|3218.3201|3230.1201|3192.3501|3203.1599|3163.4199|3150.45|3128.8899|3135.72|3125.1899|3125.49|3090.3101|3123.3601|3118.0901|3142.76|3100.05||||3052.6201|3002.8101|2996.0801|3017.8201|3058.8501|3018.7|2977.5601|2955.3799|2933.1001|2890.1001|2860.3799|2908.26|2899.8601|2882.52|2856.6599|2856.26|2824.75|2828.53|2828.5|2799.99|2789.03|2805.8601|2779.5701|2849.76|2865.21|2822.8301|2853.76|2838.9099|2857.4299|2846.73|2843.1101|2862.6299|2839.77|2823.4199|2799.51|2759.3101|2762.21|2755.1799|2726.5601|2712.79|2712.8999|2699.27|2683.4299|2676.47||2641.1101|2607.77|2562.3401|2578.3101|2587.46|2581.3|2616|2624.8201|2635.95|2669.02|2630.3999|2628.3799|2601.5601|2575.0701|2628.2|2631.3999|2658.1699|2743.5701|2748.03|2795.47|2861.03|2860.0601|2920.1599|2961.6799|2868.8701|2839.3999|2791.24|2825.6799|2855.03|2803.1599|2809.0901|2727.03|2688.3899|2680.71|2660.3101|2644.1699|2609.8601|2621.21|2625.8101|2613.5|2612.4099|2615.1299|2593.54|2566.54
00690|12522|/indices/dfmgi|INDICES:UAE|1737.73|1724.72|1738.76|1714.62|1745.96|1759.75|1769.99|1753.5601|1730.16|1744.85|1747.14|1773.37|1815.38|1824|1822.23|1833.8|1825.87|1766.63|1800.99|1839.0699|1836.8199|1849.67|1860.41|1841.72|1841.58|1832.9399|1880.62|1846.09|1769.01|1775.45|1763.3101|1774.4301|1726.4301|1717.09|1759.04|1722.59|1746.79|1683.89|1659.89|1662.79|1648.27|1621.73|1585.6801|1574.03|1589.23|1596.5601|1593.78|1582.8101|1569.63|1586.14|1621.83|1623.9301|1625.99|1634.5699|1621.99|1614.21|1618.39|1677.0699|1641.13|1661.85|1646.8|1631.6899|1660.58|1659.4399|1649.34|1625.62|1590|1598.5601|1565.48|1556.08|1614.3|1569.09|1651.38|1676.71|1661.54|1688.11|1674.9301|1707.37|1712.37|1759.05|1802.27|1815|1832.65|1819.87|1818.7|1817.58|1865.92|1803.66|1810.24|1789.26|1829.5|1770.15|1759.21|1735.7|1803.3101|1829.75|1832.09|1878.39|1889.11|1842.39|1873.83|1706.73|1641.64|1534.23|1637.1801|1743.95|1853.13|1831.48|||1932.48|2084.3999|||2071.76|2111.5901|2073.8799|2129.75|2146.3301|2179.4099|2198.5|2164.1101|2166.03|2204.5701|2169.72|2155.52|2123.26|2098.51|2137.8|2075.27|2186.23|2077.22|2195.77|2285.8799|2319.8201|2336.3501|2263.98|2244.1799|2256.4099|2295.54|2325.27|2291.45|2350.03|2374.25|2304.78|2342.26|2326.23|2297.1599|2266.1599|2274.0701|2236.5|2193.1799|2192.8899|2190.1599|2162.2|2142.28|2195.3201|2185.03|2202.52|2128.5||||2086.0901|2030.33|1994.12|2029.17|2040.1801|2012.35|1996.01|1970.25|1958.17|1921.99|1878.49|1894.8199|1916.9|1923.0601|1887.34|1872.37|1849.25|1847.09|1858.25|1814.5699|1789.39|1814.88|1774.01|1882.41|1922.26|1874.5601|1952.73|1931.59|1917.7|1921.1|1905.14|1878.39|1885.38|1819.59|1817.47|1810.13|1828.85|1828.22|1843.45|1751.76|1739.9399|1751.98|1769.46|1737.1801||1711.98|1692.4399|1631.9|1679.9399|1681.92|1699.4301|1757.86|1721.73|1756.16|1820.3101|1811.02|1784.45|1795.23|1745.0699|1859.03|1907.61|1839.97|1950.85|1944.23|2011.46|2077.99|2138.73|2141.3201|2195.6899|2100.47|2077.95|2005.3|1979.88|2074.1699|2026.4301|1989.39|1961.98|1921.34|1878.09|1791.77|1762.41|1730.4399|1709.8|1735.42|1667.7|1661.5699|1665.79|1647.61|1617.72
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||610.72||600.16|614.54|611.69|612.56|610.08|606.76|600.42|601.02|611.62|594.06|590.88|595.53|600.49|592.89|586.97|593.52|609.86|613.01|603.62|593.44|578.21|574.21|560.74|555.82|561.45|553.75|556.55||556.23|552.38|554.9|558.14|558.21|552.39|547.76|544.7|546.15|543.76|526.45|521.05|513.29|508.16|508.49|509.76|518.51|520.19|514.61|512.08|515.2|518.92|512.11|492.44|493.15|505.14||500.15|484.56|481.84|493.35|512.88|515.65|496.28|498.08|495.29|497.84|508.47|533.81|531.24|523.34|521.29|547.23|546.51|540.32|549.43|528.58|516.58|513.09||499.23|487.92|463.67|448.62|440.2|||442.07|441.18|436.31|437.82|439.26||436.27|432.14|423.7|419.01|409.43|408.21|416.92|416.76|420.63|426.16|443.02|446.4|434.26|417.65|412.8|416.07|416.83|428.35|426.17|442.09|457.41||451.44|473.21|479.82|478.07|478.57|476.13|494.8|488.91|494.57|498.78|509.2|503.66|496.76||492.99|507.63|492.6|507.28|525.84|530.34|538.12|539.94|531.39|533.73|525.07|534.02|530.12|522.09|534.04||537.33|508.37|494.99|492.17|490.76|489.87|499.56|497.3|504.35|513.98|532.78|546.24||||554.39|551.18|548.7|556.47|563.65|567.75|561.24|552.04|556.35|544.58|550.59|550.76|558.03|567.92|574.48|564.28|564.89|564.22|554.53|557.53|550.96|555.63|561.03|558.92|575.02|578.92|576.2|575.01|576.59|575.17|563.21|566.09|578.66|568.13|562.63|553.71|546.89|558.2|562.51|591.24|576.74|561.23|567.36|567.49||565.72|558.55|543.71|524.68|526.91|546.29|541.92|533.02|555.53|565.93|577.03|592.04|591.44|600.5|607.63|613.37|603.02|590.25|603.29|617.81|622.37|634.58|634.09|652.65|676.38|660.32|658.39|633.08|632.09|634.43|642.63|661.51|675.81|691.49|651.76|617.9|606.85|603.34|597.97|599.75|588.87|599.62|596.61|592.54|581.57
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|343.24|338.38|342.19|337.16|342.45|350.81|347.97|341.98|347.09|347.97|340.4|341.54|352.45|344.44|339.56|340.94|345.82|342.72|343.77|346.29|342.67|||337.47|339.56|343.76|341.98|341.61|340.01|339.53|337.29|336.66|340.72|338.19|337.5|333.82|337.46|333.23|334.26|335.26|331.39|334.75|327.94|325.99|322.98|312.42|311.35|303.61|309.8|311.72|317.77|317.55|313.75|313.3|308.38|307.89|303.36|309.15|315.92|312.47|311.17|310.98|315.86|329.22|333.74|327.1|322.15|320.78|325.85|319.12|326.65|328.58|337.82|346.28|350.99|349.88|348.63|353.06|354.75|350|358.29|361.4|350.99|348.43|345.98|341.17|333.65|||336.32|337.52|338.47|||337.67|337.01|331.45|331.76|335.88|331.6|331.41|328.35|325.24|321.2|324.66|331.51|330.12|325.52|320.46|317.8|307.76|308.44|302.41|315.09|317.63|315.87|310.1|310.38|315.4|314.72|315.75|312.44|309.44|308.71|309.36|309.46|303.94|296.55|297.04|288.32|287.09|288.63|295.23|288.31|300.82|306.97|318.21|317.37|322.39|324.36|325.62|326.23|331.53|328.56|324.56|324.92|326.79|325.16|323.3|325.22|315.45|313.23|319.38|329.53|331.63|331.13|323.11|328.5|330.49|333.82|330.76|334.33|335.01|331.13|324.99|323.9|324.71|318.24|317.57|310.77|305.98|302.81|295.91|288.65|296.18|307.97|310.84|306.74|306.58|304.46|299.53|297.22|285.49|284.73|281.32|281.95|288.19|291.7|285.13|282.72|292.98|292.47|290.32|289.68|281.06|279.01|275.98|278.24|269.75|262.99|266.21|266.63|266.32|260.92|262.12|256.59|251.38|251.08|247.58|242.28|236.72|230.68|238.49|239.07|239.26|243.73|242.01|245.27|250.17|247.1|247.89|238.89|242.3|237.48|234.82|234.01|240.23|240.6|238.81|250.83|253.95|260.15|262.48|263.64|265.34|267.51|271.03|270.67|268.31|273.02|267.4|265.13|262.15|262.83|262.73|256.6|259.56|256.52|258.33|255.13|250.55|245.19
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|38.51|37.65|38.12|37.55|36.94|38.7|38.71|37.7|37.9|38.79|38.6|39.45|40.58|40.1|39.35|39.52|38.6|38.6|37.34|37.97|37.82|38.21||37.68|37.4|37.74|37.59|37.34|37.24|37.28|37.08|36.41|37.58|37.66|38.1|38.19|38.36|38.17|38.09|37.1|36.05|36.76|36.48|36.88|36.87|37.33|36.48|35.25|35.49|35.42|35.75|35.72|35.42|35.59|35.57|35.06||34.49|33.89|34.37|31.9|31.93|31.29|33.14|34.02|32.97|31.89|32.58|33.54|33.49|34|34.01|34.72|35.43|35.49|34.94||35.95|35.89|34.86|35.5|35.61|35.67|35.13|35.72|33.95|33.79||33.9|33.84|33.97|34.59||34.67|34.17|32.68|32.56|32.68|33.4|32.37|33.15|33.11|31.14|30.97|31.02|31.21|31.07|29.78|29.58|28.53|27.7|26.59|27.04||26.61|26.62|26.06|26.09|26.59|27.1|27|26.39|25.86|26.63|25.92|26.2|25.66|24.57|23.95|24.03|23.73|23.95|24.59|23.95|25.16|25.44|26.06|26.51|26.39|28.15|27.89|28.03|28.56|28.91|27.79|27.75|27.68|27.56|26.99|27.49|27.24|26.94|26.39|28.78|29.04|29.12|29.22|28.55|28.59|29.88|30.51|29.23|29.57|30.22|28.64|27.59|26.74|26.69|25.02|24.55|24.33||23.64|22.85|22.65|23.85|24.48|24.61|24.98|24.66|23.72|23.82|23.05|22.58|22.9|22.35|23.38|23.82|23.4|22.6|22.88|23.46|22.75|23.28|22.37|21.31|21.07|21.09|20.97|20.69|20.42|20.36|19.47|18.78|18.99|19.59|18.75|18.95|18.89|17.89|17.62|17.26|16.87|16.95|17.07|17.3|17.11||17.38|17.05|17.32|17.35|17.28|16.23|16.17|16.37|17.34|17.19|17.13|16.71|16.7|17.34|17.41|17.28|17.68|17.37|17.93|17.99|18.09|18.38|17.42|16.5|16.16|16.16|16.99|16.74||17.11|17.43|17.59|17.86|17.15
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|657.57|649.31|657.95|652.5|646.15|673.2|672.38|654.07|657.87|674.53|670.62|676.36|699.76|697.35|685.87|689.56|675.2|675.52|648.61|664.16|659.16|667.88||666.38|660.82|666.24|664|659.44|655.56|651.81|650.56|639.59|656.89|656.37|661.98|656.57|646.7|644.5|641.77|626.49|609.77|620.12|615.92|617.62|616.77|622.72|607.89|595.51|605.42|605.09|610.19|607.46|600.3|606.09|606.39|593.33||580.98|573.53|587.22|546.6|547.23|539.81|571.7|585.72|570.67|553.55|565.2|579.21|578.67|586.21|591.52|600.01|607.66|597.36|594.32||608.32|601.25|583.79|593.39|595.72|601.36|589.77|594.74|569.27|571.38||568.75|567.54|571.63|586.81||586.41|583.03|562.55|563.28|563.34|568.91|555.01|561.44|561.86|525.6|525.24|525.26|532.87|534.66|511.15|506.51|483.88|469.52|453.34|455.42||454.61|456.16|451.29|449.95|458.6|467.11|468.87|461.96|457.66|467.74|453.17|457.74|450.47|430.31|422.03|424.2|415.24|420.95|432.34|427.34|441.1|447.11|462.13|472.11|471.61|504.05|501.04|502.42|510.59|520.58|508.5|505.38|503.07|502.33|490.28|494.31|490.22|484.93|475.67|511.22|516.9|514.54|513.96|506.1|514.83|529.44|538.92|514.79|522.89|531.77|515.22|494.92|481.51|483.84|456.15|450.85|448.91||433.12|422.43|418.04|435.62|444.67|447.15|451.01|449.19|435.24|436.29|420.96|411.48|416.84|410.3|426.5|436.89|432.12|420.14|421.63|432.22|426.1|431.81|419.65|403.62|396.69|391|392.61|383.58|373.94|372.95|360.04|352.21|354.54|368.65|358.1|360.12|361.92|350.13|347.14|340.97|334.4|336.71|334.69|342.05|341.12||343.47|339.32|341.15|337.71|340.24|322.78|318.99|324.78|341.27|342.3|347.13|340.92|340.1|348.11|354.19|354.03|366.55|361.65|373.64|376.75|381.25|386|369.56|352.95|342.94|344.91|360.95|354.95||366.34|369.36|376.98|375.25|360.19
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|62.66|62.78|63.66|63.2|62.51|63.48|64.15|63.62|62.91|63.58|63.2|62.32|63.57|63.66|63.25|62.87|62.83|62.44|61.81|62.32|62.03|61.84||61.41|60.86|61.24|61.08|60.83|61.38|60.99|60.97|60.15|61.14|61.18|60.94|60.23|60.07|60.47|59.75|59.59|59.14|59.41|58.85|58.31|58.37|58.3|57.64|57.37|56.52|57.05|57.45|57.87|57.31|57.03|57.16|56.36||55.19|55.24|55.22|55.23|55.11|55.18|56.55|57.24|56.82|56.11|56.54|57.07|56.41|56.67|57.11|57.69|59.17|59.26|58.82||59.55|59.35|59.21|59.33|59.88|59.32|58.83|58.75|58.38|57.88||58.02|57.74|58.25|58.14||57.92|57.87|57.91|57.63|57.18|57.14|57.73|57.58|57.8|57.23|56.94|56.49|56.75|57.28|57.55|57.62|57.31|57.23|56.4|55.7||57.22|57.26|57.08|56.33|57.07|57.53|57.26|57.06|56.5|56.92|57.19|56.68|55.84|54.96|54.66|54.75|53.65|54|55.29|54.46|55.21|55.63|56.4|57.38|56.68|57.17|57.7|57.23|57.17|57.19|57.18|56.35|56.5|55.98|55.8|55.17|55|53.73|53.15|55.17|55.87|56|54.98|54.86|56.02|56.62|56.33|55.97|56.83|56.61|55.93|55.28|54.29|54.9|54.29|53.73|53.75||52.42|52.09|52|53.3|53.56|54.51|54.04|53.77|54.1|54.2|53.17|52.11|51.17|51.29|51.51|53.15|52.86|51.85|52.7|52.78|52.69|52.68|52.43|51.72|51.5|50.74|50.69|50|50.23|50.31|49.82|48.8|48.29|48.9|48.22|47.95|47.38|46.79|45.94|44.72|44.49|44.89|44.95|45.66|45.34||46.62|47.7|47.86|47.42|47.22|46.17|46.44|46.08|46.86|47.77|46.95|47.09|47.97|48.49|48.67|48.66|49.08|48.66|48.31|49.32|48.41|48.49|48.71|48.57|47.49|46.8|47.57|45.97||46.48|46.44|47.96|47.67|46.6
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.55|52.73|53.44|53.09|52.87|53.46|53.89|53.56|53.01|53.47|53.31|52.76|53.36|53.32|53.15|52.89|52.9|52.61|52.29|52.55|52.42|52.4||52.32|52.06|52.16|52.05|51.89|52.22|52|52.1|51.49|52.1|51.86|51.8|51.48|51.29|51.53|50.97|50.9|50.71|50.85|50.49|50.16|50.11|50.07|49.44|49.33|48.65|49.08|49.33|49.74|49.42|49.19|49.16|48.5||47.71|47.65|47.74|47.68|47.54|47.4|48.35|48.55|48.43|47.84|48.44|49.06|48.65|48.66|49|49.48|50.5|50.74|50.42||50.84|50.72|50.46|50.39|50.88|50.45|50.45|50.5|50.5|50.23||50.49|50.16|50.55|50.36||50.13|49.95|49.85|49.49|49.2|49.17|49.67|49.43|49.47|49.33|49.1|48.63|48.78|49.15|49.59|49.3|49.13|48.85|48.39|48.08||49.09|49.1|49|48.3|48.82|49.21|49.04|48.88|48.36|48.52|48.69|48.28|47.65|46.99|46.7|46.37|45.78|45.9|46.75|46.31|46.76|47.17|47.52|48.18|47.4|47.81|48.15|47.76|47.53|47.6|47.49|47|47.28|46.63|46.65|46.1|45.89|45.29|44.93|46.24|46.51|46.58|46|45.9|46.51|46.76|46.8|46.4|46.85|46.59|46.2|46.13|45.53|45.96|45.41|45.23|45.12||44.24|44.01|43.78|44.44|44.62|45.43|44.99|44.84|45.07|45.08|44.55|43.84|43.14|43.25|43.34|44.44|44.36|43.67|43.89|44.03|44.02|44.11|44.35|44.26|44.08|43.81|43.95|43.25|43.38|43.53|43.18|42.68|42.65|42.79|42.33|42|41.47|40.96|40.32|39.53|39.28|39.72|39.51|40.06|39.77||40.61|41.25|41.3|41.09|41.01|40.08|40.12|40.01|40.7|41.16|40.74|40.52|41.26|41.58|41.77|41.96|42.28|41.92|41.57|42.13|41.54|41.63|41.8|41.19|40.19|39.73|39.99|38.71||39.1|39.25|40.1|39.71|39.01
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|68.8|68.71|70.44|69.42|69.08|70.21|70.82|69.93|68.16|68.37|67.75|67.24|68.46|68.4|67.46|66.66|66.7|66.35|66.01|66.3|65.57|64.71||64.27|64.11|64.25|64.1|64.01|64.75|64.51|64.35|62.93|64.38|64.45|64.14|63.65|63.55|63.95|63.1|63.03|62.52|62.63|61.66|61.17|61.04|60.58|59.49|59.41|58.5|58.94|59.4|59.55|58.78|58.44|58.41|57.56||56.07|55.57|55.5|55.51|55.27|55.32|56.75|57.38|57.14|56.64|57.17|58.07|57.05|57.61|58.11|58.79|59.91|60.25|59.67||60.33|59.85|59.44|59.6|60.43|59.66|59.21|59.27|59.5|58.95||58.99|58.78|59.12|59.23||58.92|58.42|58.06|57.65|57.29|56.95|57.33|57.04|56.81|56.11|56.27|56.12|56.16|56.42|56.15|56.12|55.33|54.97|53.87|53.5||55.85|55.77|55.7|54.5|55.72|56.25|56|55.16|54.25|55.21|55.2|54.99|54.5|53.55|53.06|53.68|52.13|52.95|54.22|53.75|54.83|55.66|56.35|57.73|56.67|57.29|58.27|57.85|58.1|58.17|58.16|57.5|57.98|57.03|56.86|56.18|55.82|54.58|54.03|56.24|57.45|57.73|56.43|56.24|57.75|58.44|58.15|57.89|58.52|58.33|57.35|56.41|55.29|55.82|54.99|54.07|53.98||52.74|52.4|52.26|53.59|54.33|55.81|55.23|55.02|55.09|55.27|54.18|52.83|51.83|51.86|52.18|54.31|54.45|53.14|53.93|53.82|53.12|53.39|53.39|52.41|52.22|51.46|51.28|50.58|50.63|50.35|49.8|48.46|47.91|48.82|47.95|48.07|47.26|46.26|45.3|44.16|43.63|44.16|44.44|45.14|45.22||46.51|46.97|46.92|46.95|46.48|45.09|45.55|45.66|46.85|47.5|46.56|46.39|47.54|47.93|48.1|48.55|49.39|49.06|49.1|49.83|48.91|48.66|48.4|47.75|46.07|46.21|46.76|44.22||45.54|45.21|46.85|46.65|45.49
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|||1114||1110|1154|1142|1138|1156|1150|1124|1136|1162|1172|1162|1160|1180|1156|1166|1174|1150|1158|1160|1150|1132|1098|1090|1096|1110|1096|1096||1094|1098|1096|1090|1086|1096|1088|1088|1088|1088|1058|1052|1046|1062|1056|1054|1042|1036|1038|1028|1022|1018|1020|990|982|984||986|996|1002|1004|1012|992|986|992|1004|1010|1002|1014|1006|1026|1020|1048|1052|1054|1060|1068|1080|1086||1074|1056|1046|1042|1024|||1036|1038|1012|1026|1012||1022|1030|1024|1028|998|998|1008|1006|1000|998|1020|1018|1038|968|974|962|956|952|962|974|972||962|1002|988|1010|1000|980|988|990|1008|1008|1018|1014|1022||1010|1028|1030|1044|1070|1058|1080|1084|1082|1078|1086|1086|1090|1078|1100||1106|1110|1106|1134|1146|1192|1200|1182|1206|1196|1214|1260||||1238|1248|1262|1264|1278|1278|1278|1250|1278|1274|1262|1260|1276|1290|1296|1272|1266|1252|1242|1238|1228|1210|1212|1208|1236|1246|1222|1228|1218|1240|1228|1228|1224|1186|1176|1174|1172|1164|1154|1128|1146|1148|1110|1090||1084|1108|1092|1118|1130|1166|1158|1136|1126|1120|1138|1154|1142|1136|1150|1132|1118|1114|1122|1104|1104|1092|1102|1110|1086|1052|1036|1028|1008|1010|1016|1014|1024|1040|1006|996|1008|1002|990|986|972|988|1000|986|996
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.27|49.44|49.88|49.6|49.5|50.38|51.37|50.71|50.63|51.59|51.99|51.16|52.52|52.56|52.58|52.29|52.07|51.43|50.82|51.37|51.18|51.46||51.07|50.58|50.87|50.54|50.16|50.24|49.65|50.34|49.51|50.7|50.98|51.01|50.35|50.14|50.61|49.91|49.68|49.21|49.89|49.19|49.01|48.82|48.34|47.7|47.32|46.75|47.45|47.91|48.27|47.68|47.96|48.24|47.16||46.5|46.87|47.16|46.85|46.27|46.61|48.04|49.19|49.02|48.62|48.61|49.51|49.13|49.51|50.26|50.13|51.32|51.64|52.01||52.61|52.73|52.58|52.39|52.84|52.21|51.94|52.08|52.1|51.34||51.12|50.48|51.37|50.99||50.75|50.48|50.03|50.28|50.15|50.47|51.26|50.64|51.04|50.93|51.11|50.56|51.07|51.64|52.66|52.56|52.34|52.12|51.01|50.35||52.24|52.1|52.11|50.83|51.84|52.81|52.64|52.82|51.95|52.27|52.66|52.09|51.83|50.32|50.62|50.13|48.9|49.63|50.81|50.51|50.49|51.52|52.57|53|52.72|52.78|53.45|52.99|52.45|52.96|52.95|51.97|52.23|51.69|51.76|50.94|50.52|49.18|49|51|51.72|51.44|50.65|50.87|51.99|52.3|52.25|51.23|52.23|51.82|51.71|50.8|50.38|51.36|50.67|50.5|50.24||48.45|48.45|47.89|48.97|49.38|50.37|49.44|49.36|49.68|49.29|48.61|47.5|46.72|46.67|46.34|48.47|48.13|46.87|47.11|47.38|47.66|47.86|47.86|47.25|47.39|46.11|45.75|45.12|45.1|45.15|45.03|43.98|43.62|43.91|43.69|42.92|42.79|42.15|41.25|40.36|40.08|40.66|40.43|41.23|40.88||41.95|42.57|42.63|42.39|42.14|41.06|41.79|40.9|42.5|43.28|42.47|42.53|43.29|44|44.56|44.54|44.94|43.93|42.86|44.57|44.51|44.46|44.96|44.62|43.53|42.83|43.36|41.87||42.63|42.03|42.65|42.04|40.99
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|54.22|55.2|55.98|55.62|55.34|56.27|57.14|56.33|56.16|57|57.22|56.37|57.64|57.9|57.98|57.82|57.77|57.2|56.45|57.05|57.1|57.42||57.15|56.43|56.78|56.22|55.82|55.99|55.58|56.18|55.26|56.34|56.65|56.82|55.95|55.82|56.26|55.54|55.47|55.01|55.77|55.03|54.78|54.59|54.07|53.21|52.67|51.88|52.7|53.18|53.52|52.82|53.19|53.5|52.33||51.53|51.86|52.02|51.85|51.01|51.28|52.95|53.93|53.94|53.27|53.4|54.27|53.84|54.07|54.71|54.72|56.09|56.38|56.85||57.5|57.49|57.02|56.86|57.64|56.57|56.32|56.49|56.68|56.4||55.92|55.23|56.05|55.62||55.56|55.14|54.81|54.78|54.91|54.99|55.71|55.27|55.65|55.45|55.37|55.1|55.44|56.02|56.93|57|56.55|56|54.79|54.12||55.86|55.6|55.8|54.4|55.19|56.08|55.95|55.95|55.15|55.39|55.88|55.32|55.39|53.97|54.01|53.76|52.37|53.18|54.14|53.82|53.75|54.56|55.4|55.86|55.45|55.53|56.09|55.56|54.87|55.16|55.19|54.12|54.48|53.89|53.85|53.02|52.94|51.7|51.32|53.16|53.74|53.55|53.31|53.43|54.52|54.84|54.61|53.57|54.46|54.41|54.32|53.55|53.23|53.83|53.14|52.95|52.48||50.79|50.78|50.15|50.85|51.1|52.25|51.29|51.3|51.91|51.66|51.19|50.17|49.08|49.33|49.13|50.83|50.84|49.74|49.83|49.95|50.49|51|50.96|50.87|51.05|49.94|49.67|48.89|48.99|49.02|48.95|48.32|47.89|48.28|47.76|46.89|46.76|46.16|45.44|44.45|44.24|45.17|44.77|45.37|44.87||45.98|46.62|46.55|46.39|46|45.16|45.63|45.07|45.88|46.85|46.03|46.24|46.99|47.59|47.93|48.08|48.2|47.15|46.54|47.76|47.46|47.91|48.18|47.7|47.11|46.39|46.68|45.43||46.28|45.58|46.15|45.56|44.69
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.43|29.85|30.18|30.08|29.89|30.39|30.86|30.5|30.43|30.8|31.05|30.48|31.18|31.17|31.11|30.91|30.96|30.54|30.21|30.61|30.5|30.82||30.57|30.34|30.39|30.27|30.16|30.27|30.14|30.18|29.75|30.41|30.32|29.82|30.01|29.86|30.05|29.77|29.68|29.52|29.68|29.44|29.3|29.25|28.97|28.65|28.49|27.77|28.57|28.85|29.05|28.84|28.8|28.95|28.3||28.03|28.09|28.13|28|27.65|27.85|28.68|29.23|29.06|28.7|28.82|29.38|29.12|29.1|29.48|29.65|30.5|30.64|30.77||31.05|31.09|30.91|30.89|31.29|30.91|30.75|30.73|30.95|30.62||30.55|30.34|30.55|30.46||30.26|30.12|29.98|29.84|29.91|30.14|30.59|30.34|30.43|30.47|30.43|30.06|30.44|30.78|31.25|31.14|31.02|30.88|30.3|30.04||31|30.89|30.82|30.3|30.61|31.06|30.87|30.8|30.37|30.52|30.6|30.3|30.11|29.38|29.36|29.11|28.77|28.95|29.61|29.38|29.3|29.71|30.06|30.29|29.95|30.12|30.43|30.14|29.95|30|29.96|29.43|29.5|29.2|29.27|28.96|28.54|28.11|27.91|29|29.3|29.25|28.82|28.82|29.5|29.57|29.61|29.05|29.52|29.27|29.18|28.68|28.37|28.83|28.58|28.5|28.31||27.5|27.55|27.17|27.84|27.95|28.54|28.09|28.11|28.27|28.03|27.73|27.16|26.6|26.64|26.62|27.53|27.52|27.01|27.18|27.29|27.43|27.48|27.51|27.34|27.28|26.82|26.5|26.42|26.41|26.52|26.43|25.95|25.73|25.98|25.66|25.34|25.21|24.84|24.23|23.65|23.61|23.86|23.83|24.21|24.14||24.55|24.94|24.88|24.73|24.61|24.14|24.4|24.02|24.84|25.32|25.02|24.88|25.45|25.57|25.93|25.84|26.03|25.71|25.48|26.12|25.45|25.82|25.87|25.89|25.3|24.95|25.09|24.48||24.7|24.45|24.71|24.99|24.17
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|119.01|119.38|120.88|120.1|119.05|120.65|121.85|120.94|119.81|120.95|120.56|119.01|120.86|120.99|120.27|119.62|119.7|119.02|117.95|118.8|118.42|118.25||117.8|116.95|117.46|117.17|116.87|117.63|116.97|116.76|115.31|116.96|117.11|116.76|115.81|115.26|115.95|114.7|114.51|113.93|114.26|113.37|112.45|112.49|112.37|111.2|110.77|109.24|110.14|110.86|111.55|110.62|110.08|110.27|108.86||106.99|106.87|107.05|107.13|106.74|106.56|108.98|109.88|109.26|108.15|109.04|110.19|109.17|109.34|110.21|111.2|113.92|114.28|113.62||114.73|114.49|113.95|113.97|115.08|113.89|113.5|113.52|113.26|112.37||112.77|112.23|113.01|112.9||112.19|112|111.57|110.76|110.2|110.72|111.8|111.46|111.87|111.11|110.7|109.58|110.04|110.91|111.84|111.55|111.28|110.92|109.48|108.4||111.17|111|110.72|109.25|110.51|111.26|110.92|110.38|109.31|110|110.31|109.31|107.95|106.26|105.66|105.51|103.74|104.13|106.3|105.19|106.15|107.03|108.2|109.69|108.19|109.04|109.95|109.07|108.8|108.78|108.72|107.39|107.76|106.64|106.55|105.27|104.77|102.9|102.02|105.34|106.36|106.51|104.85|104.78|106.41|107.32|107.08|105.89|107.15|107.17|106.1|105.45|103.88|104.99|103.8|103.12|103||100.85|100.4|99.78|101.95|102.37|104.23|103.11|102.84|103.37|103.39|101.82|100.09|98.31|98.53|98.85|101.52|101.26|99.56|100.54|100.74|100.94|100.87|100.77|99.99|99.85|98.65|98.83|97.44|97.66|97.88|97.2|95.61|94.96|95.87|94.68|94.06|93|91.81|90.38|88.31|87.7|88.61|88.59|89.71|88.94||91.13|92.34|92.72|92.11|91.77|89.67|90.16|89.47|91.14|92.58|91.69|91.6|93.23|93.96|94.4|94.58|95.48|94.69|93.84|95.49|94|94.04|94.4|93.67|91.42|90.46|91.44|88.36||89.46|89.46|91.95|91.18|89.55
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|36.08|37.01|37.42|37.23|37.16|37.95|38.77|38.26|38.1|38.82|39.16|38.4|39.44|39.53|39.55|39.36|39.3|38.69|38.05|38.62|38.58|39.03||38.74|38.09|38.3|38.03|37.84|37.95|37.5|37.94|37.27|38.24|38.47|38.66|38.05|38.06|38.32|37.78|37.6|37.27|37.89|37.34|37.2|36.87|36.41|35.96|35.7|35.33|35.98|36.26|36.65|36.12|36.3|36.53|35.62||35.15|35.4|35.69|35.47|35.03|35.33|36.6|37.57|37.48|36.97|36.95|37.67|37.47|37.51|37.92|37.82|39.01|39.45|39.65||40.17|40.35|40.27|40.1|40.74|40.04|39.85|39.96|40.12|39.84||39.49|39.02|39.66|39.34||39.32|38.94|38.64|38.3|38.51|38.79|39.34|38.97|39.3|39.05|39.06|38.75|39.22|39.7|40.52|40.45|40.26|40|39.15|38.78||40.49|40.34|40.33|39.24|40.01|40.69|40.53|40.48|39.91|40.03|40.28|39.74|39.66|38.54|38.72|38.23|37.29|37.9|38.85|38.63|38.52|39.23|39.84|40.46|40.09|40.1|40.47|40.1|39.72|39.94|39.85|38.95|39.17|38.65|38.73|38.25|38.05|37.1|36.8|38.06|38.7|38.58|38.13|38.08|39.1|39.46|39.31|38.42|39.34|39.12|38.89|38.19|37.86|38.45|37.85|37.69|37.44||35.89|35.94|35.34|36.16|36.49|37.36|36.6|36.54|36.93|36.73|36.22|35.24|34.46|34.48|34.3|35.8|35.69|34.79|34.84|35.24|35.52|35.66|35.68|35.41|35.38|34.38|34.12|33.8|33.72|33.97|33.77|33.17|32.78|33.37|32.83|32.25|32.06|31.51|30.81|30.07|29.83|30.22|29.96|30.64|30.33||31.32|31.82|31.71|31.5|31.22|30.54|31.15|30.6|30.8|32.21|31.5|31.61|32.27|32.56|33.12|33.15|33.28|32.63|32.08|33.09|32.84|33.19|33.43|33.5|32.67|32.08|32.4|31.23||31.9|31.36|31.91|31.39|30.56
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.16|31.98|32.26|32.46|32.3|32.8|33.66|33|32.8|33.4|33.58|32.92|33.78|33.88|33.7|33.56|33.52|33.22|32.68|33.18|33.08|33.12||32.82|32.28|32.4|32.16|31.92|32.18|31.86|32.1|31.5|32.32|32.56|32.6|32.02|31.78|32.16|31.58|31.54|31.42|31.92|31.44|31.32|31.08|30.64|30.22|30.32|30.16|30.78|30.96|31.18|30.86|31.12|31.26|30.52||30.09|30.1|30.08|29.92|29.6|29.86|30.82|31.42|31.46|31.06|31.28|32|31.78|31.68|31.98|31.9|33.1|33.32|33.62||33.64|33.58|33.4|33.1|33.76|33.14|33.1|33.02|33.12|33.2||32.76|32.34|32.66|32.64||32.2|32.14|32.18|32.36|32.08|32.22|32.76|32.54|32.9|32.62|32.34|32.16|32.48|32.92|33.74|33.64|33.54|33.28|32.62|32.32||33.9|33.7|33.66|32.74|33.48|34.16|34.06|33.82|33.16|33.02|33.28|32.98|33|31.94|32.02|31.76|30.86|31.12|32|31.72|31.56|32.16|32.3|32.62|32.52|32.5|32.76|32.24|31.98|31.96|31.68|30.94|31.16|30.94|31.06|30.72|30.54|29.98|29.88|30.88|31.22|31.14|30.56|30.72|31.52|32.08|31.94|31.42|31.98|31.98|31.9|31.46|31.14|31.82|31.32|31.14|30.96||29.9|29.8|29.26|29.62|30.18|30.56|30|29.94|30.26|30.4|30.08|29.38|28.8|28.84|28.44|29.76|29.64|28.92|29.06|29.48|29.64|29.98|29.82|29.34|29.44|28.66|28.52|28.18|28.06|28.26|28.24|27.74|27.44|27.74|27.4|27|26.92|26.54|25.84|25.28|25.1|25.5|25.32|25.74|25.42||26.18|26.66|26.6|26.52|26.34|25.88|26.24|26.04|26.8|27.26|26.58|26.72|27.16|27.3|27.74|27.88|27.8|27.2|26.76|27.32|27|27.6|27.88|27.86|27.32|26.78|26.98|26.16||26.44|27.12|27.04|26.1|25.64
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.87|21.41|21.57|21.37|21.36|21.93|22.21|21.91|21.73|22.12|22.26|21.85|22.37|22.44|22.53|22.35|22.34|21.92|21.58|21.94|21.9|22.26||22.1|21.8|21.89|21.75|21.53|21.47|21.16|21.39|21|21.51|21.7|21.8|21.51|21.46|21.59|21.32|21.13|20.9|21.16|20.93|20.92|20.8|20.6|20.21|19.9|19.64|20|20.2|20.53|20.24|20.27|20.38|19.91||19.66|19.75|20.08|19.93|19.65|19.8|20.42|20.95|20.91|20.59|20.58|20.94|20.97|21|21.2|21.19|21.91|22.2|22.31||22.6|22.87|22.93|22.76|23.17|22.77|22.8|22.85|23.01|22.9||22.67|22.55|22.92|22.76||22.68|22.49|22.46|22.22|22.21|22.27|22.55|22.17|22.43|22.38|22.26|21.98|22.25|22.65|23.05|23.12|22.97|22.85|22.37|22.02||23.03|22.97|22.91|22.3|22.68|23.06|22.79|22.77|22.29|22.5|22.66|22.37|22.27|21.6|21.69|21.38|20.87|21.13|21.81|21.74|21.81|22.32|23.02|23.31|23.01|23.01|23.35|23.13|22.9|23.21|23.24|22.71|22.79|22.42|22.4|22.09|21.92|21.31|21.17|21.99|22.28|22.19|22|21.76|22.42|22.58|22.54|21.99|22.53|22.4|22.25|21.94|21.63|21.95|21.56|21.45|21.14||20.31|20.39|20.03|20.59|20.91|21.37|20.95|20.97|21.18|20.98|20.68|20.02|19.56|19.55|19.53|20.54|20.54|20|20.01|20.33|20.65|20.67|20.77|20.63|20.53|19.96|19.81|19.7|19.62|19.79|19.78|19.26|19.07|19.47|18.99|18.68|18.65|18.25|17.68|17.29|17.05|17.27|17.09|17.32|17.23||17.89|18.3|18.3|18.06|17.92|17.58|17.78|17.58|18.02|18.51|18.37|18.38|18.55|18.96|19.48|19.6|19.7|19.27|19.17|21.47|19.74|19.84|19.99|19.88|19.21|18.98|19.13|18.33||18.88|18.63|18.73|18.34|17.76
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.13|41.94|42.28|42.01|41.76|42.32|43.07|42.43|42.02|42.45|42.41|41.71|42.99|43.44|43.53|43.05|43.19|43.34|42.81|43.3|43.18|43.18||42.48|41.61|41.69|41.28|40.99|41.1|40.94|41.14|40.53|41.55|41.72|41.76|40.96|40.88|41.45|41.01|41.05|40.56|40.79|40.22|39.91|40.04|39.78|39.19|38.38|37.74|38.54|38.97|39.38|39.03|39.02|39.49|38.79||37.91|37.96|37.81|37.5|36.96|37.07|38.52|39.4|39.15|38.41|38.92|39.08|38.56|38.9|39.89|39.98|41.3|41.86|41.83||42.07|42.27|42.33|42.35|43.19|42.62|42.59|42.82|42.65|41.93||41.38|40.98|41.17|41.22||40.88|40.43|39.91|40.24|40.15|40.46|41.26|40.93|41.3|41.15|40.92|40.53|40.82|41.32|42.02|41.84|41.47|41.09|40.22|39.53||41.23|40.95|41.3|40.36|40.89|41.65|41.4|41.38|40.37|40.72|41.24|40.43|40.13|39.07|38.95|38.81|37.22|37.9|38.84|38.17|38.91|40.02|40.85|41.11|40.46|40.55|41.06|40.84|40.45|40.86|40.83|39.86|39.88|39.56|39.44|39.02|38.91|37.98|37.16|38.58|38.74|38.55|37.96|37.7|38.6|38.97|38.97|38.28|38.88|38.8|38.5|37.55|37.09|37.75|37.15|37.08|36.81||35.75|35.31|34.48|35.19|35.2|36.2|35.83|35.99|36.51|36.49|35.89|35.05|34.17|34.56|34.26|36.11|36.14|35.1|35.61|36|36.29|36.44|36.26|36.33|36.52|35.63|35.52|34.9|35.19|35.34|34.99|34.63|33.98|34.74|34.18|33.13|32.78|32.23|31.33|30.55|30.68|31.2|31.03|31.61|31.28||32.07|32.72|32.33|32.41|31.97|30.83|31.17|30.38|31.12|31.83|31.36|31.6|32.5|32.88|33.62|33.53|33.71|33.1|32.68|33.96|32.98|33.43|34.02|34.05|33.07|32.1|32.3|31.06||31.5|31.42|32.3|31.68|30.9
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41|41.4|41.76|41.52|41.48|42|42.08|41.44|41.4|41.96|41.96|41.72|42.48|42.56|42.44|42.44|42.4|42.28|42.12|42.32|42.16|42.16||42.08|42|42.24|41.88|41.32|41.24|41.08|41.44|41|41.4|41.36|41.28|41.16|40.92|41.08|40.64|40.44|40.6|40.84|40.28|40.28|40.56|40.4|40.12|39.64|39.2|39.32|39.4|39.44|39.04|39.56|39.68|39.16||39.08|39.16|39.32|39.36|39.16|39.2|39.4|40.16|40.16|39.76|39.68|40.28|40.24|40.56|41.12|41.08|41.36|40.96|41.56||42|41.64|41|41.12|40.72|40.44|39.96|40.08|40.12|39.48||39.28|39.12|39.84|39.76||39.48|39.36|39.24|39.4|39.56|39.56|40.04|39.4|39.84|39.64|39.6|39.76|39.8|39.84|40.16|40|39.44|39.04|38.28|37.2||37.68|37.2|37.8|37.08|37.24|38.04|38.2|38.32|38.12|38.16|38.76|38.52|38.6|38.2|38.56|38.6|38.08|38.6|38.68|38.52|38.32|38.6|39.08|39.12|39.24|39.52|39.96|39.64|39|39.6|40.04|39.76|40|39.72|39.88|39.04|38.96|38.16|38.28|39.52|40|39.84|40.16|40.32|41.08|40.84|40.96|40.08|41|40.56|40.8|40.48|40.52|41.24|41|40.44|40.64||40|40.24|40.28|40.6|40.6|41.12|40.8|40.72|40.84|40.44|40.4|39.88|39.24|39.48|39.32|40.44|40.04|39.6|39.72|39.44|39.68|39.96|39.72|39.92|40.08|39.44|39.28|38.64|38.56|38.36|38.52|38|38.04|38.04|37.36|36.96|36.96|37|36.92|36.64|36.66|37.12|37|37.48|37.52||37.36|37.92|37.84|37.96|38.2|37.12|37.44|36.92|37.52|37.68|37.48|37.64|37.72|37.84|38.24|38.04|38.08|37.48|37.16|37.48|37.64|37.6|38|38.12|37.24|36.84|37.6|36.68||37|36.68|37|36.6|36.32
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.23|40.88|41.46|40.75|40.98|41.37|42.25|41.75|41.71|42.21|42.61|41.77|42.96|43.91|43.95|43.74|44.02|44.17|43.42|43.78|43.51|43.49||42.91|41.96|42.02|41.15|40.81|40.59|40.84|41.05|40.61|41.46|41.55|41.54|40.76|40.82|41.44|41.13|41.35|41.16|41.24|40.79|40.35|40.94|41.06|40.37|39.39|38.5|39.01|39.27|39.41|38.84|39.37|39.9|39.39||38.86|39.07|38.67|38.1|37.5|37.44|39.05|39.94|39.32|38.94|39.01|38.89|38.09|38.59|39.8|39.91|40.5|41.35|42.13||41.85|42.07|42.57|43.39|44.3|43.77|43.94|44.44|43.82|42.75||42.65|41.82|42.22|42.42||42.27|41.72|41.36|41.07|41.5|42.16|43.06|43.3|43.74|43.67|43.49|43.48|43.89|44.79|45.51|45.08|45|44.69|43.51|42.63||45.16|44.94|45.71|44.3|45.03|45.85|46.04|46|45.2|45.17|45.61|45.19|45.07|43.85|43.69|43.57|41.87|42.64|43.06|42.64|43.12|44.19|44.71|45.08|43.9|43.96|44.57|44.09|43.38|43.76|43.78|42.55|42.7|42.76|42.83|42|41.38|40.12|39.2|40.84|41.13|41.47|40.9|41.29|41.8|42.9|43.12|42.69|43.75|43.73|43.17|42.19|41.89|42.82|42.25|42.02|42.48||40.62|39.63|38.68|39.19|39.05|40.31|40.21|40.32|40.88|40.93|40.49|40.26|39.14|39.7|39.5|41.73|41.95|41.15|41.95|41.92|41.8|42.38|42.17|42.48|43.15|41.93|42.1|41.67|42.74|42.48|41.82|41.14|40.08|40.99|40.73|39.12|38.5|38.29|37.37|36.38|36.83|37.3|36.82|37.68|37.58||37.68|38.92|38.47|38.56|38.28|36.95|37.13|36|36.61|37.57|37.15|37.18|38.07|38.69|39.5|39.79|39.57|38.1|38.27|39.62|38.42|38.64|38.56|39.21|37.02|35.72|36.04|34.24||34.95|34.66|35.95|35.77|34.9
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|70.53|72.7|73.07|71.99|71.12|72.48|74.15|73.05|72.47|73.56|74.04|72.76|74.57|75.51|75.68|74.74|75.53|75.48|73.74|75.37|74.94|75.74||74.72|72.72|72.93|71.08|70.6|72.16|71.79|72.72|70.26|72.86|72.97|74.45|73.2|73.04|74.26|73.49|73.36|71.09|72.22|71.71|71|71.26|70.57|69.06|67.95|65.52|67.66|68.49|70.25|69.06|68.23|69.07|67.83||65.36|65.46|65.77|65.04|63.43|63.44|66.32|68.29|68.33|65.59|67.01|67.09|66.2|66.9|69.03|68.44|71.93|73.28|73.76||74.67|75.46|76.91|75.96|78|77.39|77.3|77.17|77.4|76.24||75.14|74.41|74.79|74.88||73.52|72.53|71.95|74.4|73.21|75.38|77.85|77.54|78.29|77.52|76.91|75.61|77|77.74|80.41|80.49|79.13|77.9|76.39|74.18||77|75.91|76.85|75.12|75.91|78.19|76.62|75.74|73.37|75.7|77.55|76.31|75.7|73.46|72.99|72.54|67.92|69.62|72.86|68.96|71.15|73.12|75|76.37|74.65|73.69|74.08|75.55|74.75|75.23|74.3|72.47|73.06|71.69|70.62|69.61|70.24|67.74|65.24|67.76|67.6|66.96|65.55|64.8|66.21|66.74|66.2|64.71|65.66|65.16|64.78|63.35|61.81|63.18|61.61|61.86|61.33||58.67|58.11|56.68|58.33|58.56|60.34|59.95|59.96|61.49|62.1|61.03|59.4|57.62|57.94|57.45|61.15|60.99|59.23|59.74|60.6|61.13|61.4|60.78|60.1|59.87|57.48|57.45|56.35|56.94|57.41|56.94|55.83|55.22|56.5|55.35|54.3|52.68|51.5|50.57|49.56|48.58|49.83|50.07|51.5|50.97||52.63|54.29|54.19|53.99|53.45|50.91|51.79|50.04|51.86|53.86|53.04|52.64|55.29|55.88|56.55|56.31|57.07|56.75|54.6|57.38|54.33|56.3|57.21|57.15|55.8|53.85|53.99|50.89||51.55|51.05|52.74|51.09|49
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23|23.46|23.69|23.51|23.44|23.7|23.93|23.74|23.41|23.63|23.53|23.11|23.7|23.82|23.99|23.97|24.01|24.09|23.86|24.12|24.17|24.02||23.6|23.13|23.32|23.35|23.05|22.91|22.8|22.78|22.63|23.04|22.99|22.96|22.63|22.5|22.67|22.69|22.71|22.48|22.8|22.59|22.4|22.2|22.01|21.68|21.4|20.84|21.02|21.11|21.26|21.15|21.32|21.52|21.25||20.94|20.93|20.64|20.68|20.5|20.41|21.12|21.6|21.16|21.29|21.26|21.14|21.05|21.68|21.81|21.89|22.53|23.02|23||23.3|23.59|23.15|23.1|23.38|23.08|23.24|23.11|22.94|22.5||22.25|22.03|22.2|22.24||22|21.85|21.23|21.11|21.31|21.49|21.7|21.6|21.89|22.06|22.13|21.87|21.73|21.79|22.3|22.26|22.1|22.06|21.52|20.9||21.89|21.64|21.83|21.36|21.31|21.8|21.79|21.8|21.42|21.32|21.43|21.03|21.04|20.24|20.16|19.65|19|19.33|19.87|19.91|20.12|20.53|21.25|21.72|21.45|21.79|22.29|22.03|22|22.07|22.07|21.52|21.49|21.23|21.42|21.24|21.2|20.89|20.41|21.07|20.9|20.83|20.54|20.39|20.48|20.59|20.56|20.41|20.89|20.67|20.62|20.1|19.64|19.96|19.99|19.92|19.75||19.05|18.8|18.69|18.95|18.99|19.27|19.09|19.04|19.01|19.11|18.56|18.18|17.89|18.12|17.97|18.91|18.93|18.31|18.29|18.46|18.96|19.25|19.57|19.45|19.43|18.97|18.53|18.35|18.6|18.59|18.76|18.25|17.79|18.19|18.05|17.52|17.02|17.04|16.43|15.88|16|16.31|16.21|16.77|16.64||17.42|17.52|17.48|17.83|17.48|16.76|17.01|16.52|17.01|17.48|17.1|17.5|18.22|18.3|18.64|18.8|18.93|18.17|17.94|19.15|18.59|18.63|18.8|18.93|18.31|17.55|17.33|16.87||17.38|16.39|16.92|16.8|17.35
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.79|23.68|23.92|23.88|23.72|23.89|24.36|23.98|24.14|24.58|24.67|24.11|24.88|24.98|24.95|24.67|24.74|24.7|24.36|24.69|24.53|24.57||24.29|23.96|24.31|24.11|23.89|24.08|23.81|24.03|23.47|24.07|24.07|24.1|23.63|23.47|23.84|23.66|23.78|23.44|23.61|23.36|23.15|23.12|22.92|22.51|22.07|21.4|22.08|22.72|22.75|22.2|22.25|22.46|21.86||21.07|21.24|20.93|20.98|20.69|20.47|21.17|21.65|21.57|21.28|21.64|22.24|21.77|22|22.45|22.5|23.25|23.42|23.63||23.89|24.04|23.68|23.65|24.36|23.84|23.77|23.8|23.8|23.5||23.05|22.77|23.04|22.64||22.35|22|21.91|22.28|22.47|22.35|22.8|22.85|23.08|23.14|23.1|22.71|22.89|23.02|23.9|24.02|23.93|23.87|23.12|22.47||23.78|23.57|23.96|23.06|23.63|24.13|23.88|24.24|23.79|24.11|24.22|23.83|23.7|22.61|22.45|22.46|21.73|22.19|22.6|22.55|22.85|23.71|24.14|24.48|24.07|24.17|24.46|24.13|23.92|24.14|24.08|23.46|23.45|23.29|23.31|22.51|22.25|21.7|21.26|22.5|22.76|22.45|22.04|21.83|22.35|22.41|22.21|21.69|22.17|22.08|22.09|21.21|21.09|21.52|21.19|21.23|21.26||20.19|20.1|19.77|20.32|20.23|20.57|20|19.75|20.11|20.12|19.37|19.33|19.09|19.28|19.16|20.17|20.04|19.16|19.17|19.31|19.46|19.62|19.26|19.26|19.2|18.59|18.6|18.13|18.26|18.16|17.92|17.72|17.6|17.98|17.7|17.25|17.23|16.93|16.39|15.57|15.59|15.87|15.81|16.14|15.84||16.39|16.89|16.98|16.82|16.76|16.24|16.38|16.1|16.5|16.85|16.61|16.47|17.17|17.16|17.59|17.65|17.53|16.95|16.58|17.32|16.76|17.37|17.27|16.91|16.28|15.74|16.05|15.61||15.89|15.59|16.14|16.16|15.3
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.69|17.97|18.12|17.93|17.81|18.2|18.36|18.14|18.02|18.18|18.22|18.05|18.38|18.49|18.5|18.31|18.41|18.27|17.99|18.21|18.18|18.13||18.03|17.83|17.88|17.77|17.74|17.89|17.83|17.98|17.93|17.97|18.1|18.21|17.97|17.92|18.07|17.85|17.87|17.71|17.88|17.69|17.52|17.61|17.44|17.41|17.03|16.83|17.13|17.19|17.2|17.17|17.1|17.29|16.87||16.55|16.71|16.81|16.52|16.35|16.65|17.17|17.45|17.36|17.08|17.27|17.67|17.28|17.52|17.74|17.73|18.07|18.15|18.28||18.42|18.42|18.43|18.3|18.41|18.35|18.35|18.4|18.37|18.04||17.89|17.89|18.11|17.88||17.98|18.34|17.83|17.8|17.75|17.79|17.76|17.78|17.93|17.76|18.33|17.66|17.98|18.01|18.12|18.19|18.14|17.81|18.75|17.41||17.97|17.83|17.89|17.44|17.74|17.96|17.81|17.78|17.6|17.76|17.85|17.67|17.67|17.3|17.29|18.42|16.69|16.68|17.26|17.1|17.28|17.32|17.72|17.93|17.6|17.94|18|18.1|17.58|17.66|17.78|17.45|17.53|17.47|17.4|16.9|16.69|16.6|16.5|17.14|17.05|17.28|17.03|17.04|17.5|17.55|17.53|16.89|17.15|17.39|17.32|16.99|16.99|17.02|16.83|16.46|16.66||15.77|15.93|15.84|16.22|16.08|16.58|16.39|16.38|16.13|16.28|15.71|15.44|15.18|15.48|15.39|16|15.99|15.76|15.84|15.92|15.9|15.99|15.87|15.89|15.95|15.25|15.28|14.96|15.08|15.27|14.92|14.97|14.28|14.7|14.4|13.92|14.18|13.8|13.83|13.24|13.46|13.26|13.28|14.65|13.56||13.83|14.36|13.92|14.22|14.14|13.62|13.73|13.64|13.9|14.2|14.04|14.03|14.4|14.7|14.83|15.18|14.84|14.59|14.5|14.81|14.35|14.73|14.97|14.74|14.41|14.08|14.11|13.92||14.04|13.84|14.07|13.71|13.1
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.11|14.26|14.44|14.4|14.29|14.59|14.83|14.64|14.52|14.73|14.63|14.51|14.7|14.75|14.72|14.67|14.63|14.56|14.43|14.53|14.51|14.52||14.44|14.21|14.26|14.12|14.15|14.2|14.16|14.22|14.01|14.27|14.47|14.41|14.37|14.36|14.31|14.23|14.19|14.14|14.21|14.06|14|13.96|13.9|13.73|13.6|13.44|13.55|13.73|13.79|13.64|13.7|13.77|13.46||13.41|13.24|13.3|13.18|13.04|13.2|13.51|13.72|13.67|13.53|13.63|13.81|13.76|13.9|13.95|13.95|14.31|14.49|14.42||14.51|14.46|14.45|14.47|14.42|14.27|14.29|14.22|14.3|14.15||13.97|13.96|14.13|14.05||14.02|13.84|13.8|13.75|13.81|14.02|14.17|14.11|14.1|14.05|14.02|13.93|14.11|14.22|14.38|14.42|14.35|14.06|13.88|13.79||14.07|14.13|14.02|13.81|14|14.15|14.04|13.95|13.83|13.91|13.93|13.84|13.75|13.54|13.55|13.38|13.18|13.25|13.53|13.42|13.4|13.73|13.88|14.16|14.01|14.02|14.19|14.14|14.03|14.19|14.1|13.95|13.89|13.86|13.75|13.6|13.48|13.17|13.09|13.54|13.71|13.64|13.5|13.42|13.77|13.93|13.81|13.76|13.99|13.94|13.96|13.54|13.47|13.62|13.45|13.47|13.38||12.92|12.72|12.63|12.93|13.05|13.27|13.25|13.23|13.33|13.24|13.07|12.73|12.51|12.5|12.56|12.96|13.09|12.84|12.97|13.09|13.08|13.07|13.17|13.09|12.98|12.61|12.46|12.27|12.55|12.51|12.3|12.08|12.05|12|11.92|11.69|11.66|11.5|11.1|10.9|10.73|10.86|11.06|11.24|11.01||11.47|11.64|11.66|11.4|11.44|11.27|11.03|11.04|11.54|11.61|11.55|11.54|11.64|11.8|12.13|11.99|12.09|11.85|11.56|12.05|11.73|12.08|11.82|12|11.59|11.46|11.49|10.99||11.17|10.97|11.15|11.03|10.82
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|43.23|43.28|43.71|43.33|43.07|43.57|43.92|43.59|43.34|43.9|43.69|43.18|43.66|43.66|43.57|43.3|43.45|43.04|42.73|43.12|43.17|43.15||42.89|42.7|42.83|42.65|42.87|43.11|43.11|42.95|42.37|42.99|42.68|42.54|42.24|42.07|42.13|41.71|41.86|41.68|41.81|41.4|41.22|41.3|41.19|40.77|40.69|40.34|40.71|40.79|41.19|40.94|40.67|40.68|40.17||39.65|39.45|39.63|39.55|39.35|39.43|40.35|40.82|40.48|40.02|40.22|40.76|40.49|40.56|40.87|40.91|41.89|43|41.85||42.18|42.32|42.06|41.89|42.2|41.81|41.63|41.73|41.81|41.45||41.66|41.52|41.75|41.77||41.61|41.44|41.32|41.28|41.25|41.4|41.68|41.67|41.92|41.46|41.53|41.04|41.3|41.63|42.04|41.87|41.86|41.5|40.93|40.44||41.6|41.47|41.35|40.93|41.28|41.46|41.23|41.22|40.83|41.07|41.04|40.75|40.18|39.59|39.28|39.31|38.64|38.91|39.64|39.3|39.59|39.76|40.19|40.84|40.28|40.67|40.9|40.61|40.58|40.57|40.55|40.07|40.27|39.81|39.77|39.29|39.22|38.41|38|39.36|39.78|39.84|39.17|39.28|39.82|40.1|40|39.61|40.2|40.13|39.74|39.39|38.63|39.19|38.76|38.61|38.59||37.85|37.36|37.4|38.39|38.4|39.07|38.8|38.7|38.77|38.83|38.3|37.71|37.07|37.06|37.16|38.01|38.06|37.43|38|38.02|38.07|37.97|37.73|37.36|37.44|36.9|36.79|36.24|36.36|36.29|36.14|35.38|35.22|35.64|35.32|35.09|34.69|34.29|33.89|32.99|32.86|33.15|33.14|33.49|33.19||34.01|34.5|34.65|34.46|34.22|33.5|33.81|33.46|33.9|34.77|34.12|34.2|35|35.19|35.35|35.2|35.65|35.28|35.04|35.73|35.05|35.16|35.28|35.15|34.43|33.91|34.47|33.45||33.82|33.7|34.79|34.56|33.86
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||72.37|71.9|72.42|72.02|71.78||71.27|71.18|71.85|71.34|71.05|71.43||71.69|71.43|71.82|72.42|72.36|||||71.47|71.06||71.35|71|70.89|70.68|70.39|70.11|69.91|69.65|69.42|69.18|68.78|69.31|68.57|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.01|52.82|53.25|53.09|52.66|53.32|53.58|52.91|52.63|53.22|52.86|52.49|53.81|54.25|53.99|53.62|53.97|53.85|53.32|54.03|53.77|53.38||52.6|52.47|51.98|51.55|51.47|51.5|51.37|51.69|51|52.07|52.03|52.01|51.48|51.16|51.52|51.3|51.31|50.47|50.95|50.05|50.23|50.29|50|49.53|48.83|48.17|48.68|49|49.33|49.24|49.25|49.55|48.82||47.82|47.5|47.92|46.96|46.19|46.33|48.16|49.23|48.94|48.79|49.01|49.28|48.85|47.56|49.5|49.61|51.44|51.8|51.8||52|51.97|51.72|51.81|52.61|51.84|51.77|51.92|51.37|50.47||49.89|49.33|49.84|49.45||49.18|48.5|48.67|48.43|48.5|48.49|49.06|49.3|48.91|49.12|49.24|48.23|48.55|48.93|49.49|49.35|48.89|48.79|47.96|47.52||49|48.78|48.71|48.14|48.81|49.52|49.33|49.88|48.43|48.94|49.34|48.31|48.1|47.18|46.77|46.44|45.22|45.9|46.97|46.23|47.38|48.34|49.25|49.56|48.72|48.95|49.5|49.39|48.92|49.08|49.4|48.58|48.73|48.37|48.3|47.87|48.1|46.77|45.74|47.46|47.45|47.08|46.53|46.62|47.07|47.54|47.72|47.25|48.16|48.05|50.9|47.05|46.44|46.99|46.35|46.11|46.03||44.81|44.65|43.43|44.5|44.31|44.73|44.27|45|45.02|45.12|44.26|43.26|42.76|42.85|43.05|44.51|44.25|43.19|43.5|43.75|43.97|43.84|44.08|44.03|43.64|42.82|42.81|42.32|42.47|42.54|42.18|41.64|41.19|41.71|41.22|40.14|39.89|39.69|38.74|38.28|38.21|39.06|38.14|38.92|38.19||39.27|39.59|39.49|39.09|38.82|38.03|37.88|37.87|38.77|39.54|39.06|38.35|39.6|39.86|40.64|40.5|40.58|39.83|39.81|41.07|40.27|40.5|40.88|40.7|40.1|39.65|39.67|38.74||39.54|38.87|39.52|39.13|37.9
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.25|15.17|15.53|15.24|15.19|15.33|15.48|15.33|15.05|15.13|14.96|14.8|15.03|15.06|14.88|14.93|14.7|14.63|14.56|14.65|14.63|14.57||14.29|14.16|14.29|14.48|14.41|14.45|14.48|14.45|14.21|14.33|14.35|14.29|14.14|14.14|14.14|14.03|13.97|13.9|13.99|13.69|13.54|13.49|13.43|13.26|13.29|13.14|13.33|13.22|13.19|13.11|12.95|12.91|12.73||12.37|12.35|12.28|12.44|12.43|12.34|12.51|12.82|12.8|12.68|12.78|13.01|12.77|12.89|13.26|13.11|13.31|13.39|13.18||13.33|13.35|13.17|13.16|13.32|13.06|13|13.12|13.18|12.93||13.16|13.33|13.15|13.05||13.07|12.89|12.73|12.95|12.8|12.7|12.84|12.79|12.74|12.56|12.82|12.64|12.64|12.7|12.64|12.57|12.37|12.34|12.08|12.28||12.5|12.47|12.5|12.18|12.49|12.5|12.55|12.38|12.22|12.39|12.34|12.3|12.22|11.99|11.94|12.03|11.75|11.85|12.07|11.95|12.34|12.5|12.49|12.85|12.44|12.7|12.82|12.8|12.81|12.85|12.79|12.69|12.83|12.52|12.56|12.45|12.45|12.14|12.03|12.68|12.99|12.66|12.45|12.34|12.69|12.81|12.72|12.63|12.9|12.87|12.64|12.39|12.14|12.27|12.1|11.91|11.89||11.6|11.54|11.46|11.82|11.98|12.31|12.01|12.1|12|12.05|11.83|11.4|11.24|11.38|11.37|11.83|11.93|11.68|11.81|11.8|11.67|11.67|11.61|11.29|11.36|11.2|11.17|11.04|11.02|10.99|10.83|10.64|10.48|10.66|10.36|10.44|10.26|10.07|9.74|9.57|9.49|9.62|9.66|9.9|9.79||10.06|9.79|10.13|10.11|10.2|9.56|9.58|9.65|9.82|10.2|9.94|9.97|10.27|10.36|10.36|10.49|10.6|10.6|10.68|10.88|10.57|10.47|10.51|10.41|9.99|9.99|10.14|9.58||9.87|9.8|10.11|10.08|9.69
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|37|37.9|38.13|37.57|37.54|38.64|39.38|38.63|38.46|39.08|38.99|38.51|39.08|39.33|39.5|39.16|39.12|38.45|38.34|38.3|37.91|38.39||37.7|37.27|37.6|37.13|37.26|36.93|36.83|36.84|36.39|37.09|37.49|37.65|37.26|37.08|37.07|36.53|36.31|36.01|36.69|36.16|35.99|35.55|35.19|35|34.97|34.63|35.16|35.41|35.68|35.36|35.47|35.47|34.63||34.62|34.49|34.62|34.51|33.95|34.72|35.76|36.75|36.76|36.26|36.27|36.86|36.56|36.48|37.03|36.79|37.74|38.11|38.54||38.14|38.57|38.27|38.49|38.8|38.38|37.65|37.43|37.57|37.25||36.8|36.37|37.19|36.38||36.87|35.78|35.71|35.5|35.78|35.9|36.83|36.08|36.59|36.65|36.61|36.61|37.04|37.57|38.15|38.47|38.09|37.55|36.99|36.28||38.39|37.82|38.01|37.53|38.21|39|38.95|38.64|37.97|38.37|39.48|38.23|38.2|37.34|36.98|36.4|35.54|35.99|36.72|36.46|36.75|37.54|38.42|39.07|39.09|38.68|39.29|39.13|39.04|38.88|38.44|38.7|37.79|37.61|37.31|36.84|36.42|35.26|35.34|36.51|37.47|36.69|36.6|36.5|37.52|38.21|37.92|37.56|38.22|38.05|37.65|37.29|36.75|37.18|36.61|36.39|36||34.07|33.79|33.28|34.32|34.76|35.14|34.5|34.66|34.94|34.75|33.8|33.01|32.61|32.25|32.27|33.32|33.19|32.08|32.34|32.5|32.73|32.84|32.64|32.35|31.92|30.93|30.14|29.95|29.99|29.89|29.97|29.73|29.59|29.51|28.83|28.61|28.92|28.7|27.96|27.36|26.96|27.46|27.45|27.41|26.22||28.76||28.48|29|28.91|28.15|27.26|27.75|28.39||29.24|29.33|30.22|30.64|31.16|31.06|31.41|30.61|30.28|30.88|30.96|31.39|31.31|31.25|30.13|30.15|30.32|29.57||30.07|29.91|30|29.1|28.58
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.12|45.7|46.12|45.85|45.22|46.02|46.63|45.94|45.69|45.96|45.83|44.89|46.28|46.52|45.9|45.67|45.9|45.79|45.34|45.89|45.72|45.29||45.17|44.67|44.4|44.2|43.86|43.86|43.88|44.05|43.66|44.36|44.18|43.86|43.16|43.33|43.65|43.2|43.5|42.98|43.32|42.61|42.5|42.66|42.49|41.91|41.19|40.74|41.19|41.55|42.05|41.82|41.57|42|41.2||40.73|40.69|40.69|39.94|39.69|39.5|41.27|41.5|41.35|41.07|41.7|41.58|41|41.6|42.46|42.6|44|44.44|44.22||44.55|44.5|44.38|44.47|44.87|44.34|44.18|44.54|44.48|43.61||43.17|42.9|42.59|42.66||42.2|41.86|41.9|41.92|42.18|41.62|42.52|42.34|42.19|42.19|41.85|41.66|41.89|41.92|42.57|42|42|41.36|41.02|40.22||41.63|41.62|42.02|41.14|41.64|41.86|41.89|42.18|41.19|41.27|41.33|40.88|40.61|40|39.89|39.34|38.54|39.11|39.87|39.5|40.45|41.12|42.04|41.8|41.54|41.74|42.28|42.04|41.68|41.67|42.13|41.6|41.75|41.39|41.46|41.1|43.3|39.65|39.14|40.48|40.42|40.24|39.89|39.76|40.5|40.54|40.75|40.36|40.65|40.52|40.05|39.66|39.12|39.52|38.9|39.06|39.14||38.19|38.01|36.88|37.31|37.32|37.79|37.23|37.33|37.78|37.97|37.53|36.49|36.09|36.57|36.75|38.13|37.57|36.68|37.39|37.48|37.59|37.67|37.57|37.85|38.08|36.98|37.25|36.73|36.59|36.61|36.78|36.1|35.66|35.95|35.63|34.93|34.46|34.05|33.15|34.1|33|33.01|32.9|33.18|32.99||33.59|33.4|33.15|32.88|32.97|32.49|32.47|31.38|32.86|33.27|32.25|32.1|32.82|33.33|34.08|33.57|34.16|33.84|33.95|34.9|33.88|33.94|34.9|34.9|33.89|33.39|33.64|32.83||33.39|33.78|33.05|32.69|32.85
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|72.19|72.1|73.8|72.82|72.57|73.55|74.17|73.49|71.84|72.2|71.49|71.06|72.24|72.18|71.11|70.39|70.28|69.94|69.7|70.04|69.47|68.61||68.33|68.13|68.29|68.11|68.12|68.87|68.68|68.42|66.93|68.5|68.44|68.22|67.83|67.68|68.1|67.14|67.04|66.55|66.64|65.71|65.14|65.07|64.5|63.26|63.16|62.18|62.74|63.16|63.42|62.74|62.47|62.36|61.66||60|59.46|59.31|59.38|59.08|59.17|60.66|61.2|60.93|60.39|61.03|61.96|60.92|61.57|62.08|62.76|63.96|64.39|63.92||64.65|64.14|63.78|63.86|64.78|63.94|63.74|63.76|63.88|63.29||63.23|63.04|63.42|63.59||63.29|62.7|62.05|61.63|61.04|60.93|61.3|60.96|60.65|60.03|60.12|59.94|60.14|60.41|60.2|59.98|59.07|58.64|57.65|57.15||59.69|59.62|59.41|58.22|59.56|60.35|60.08|59.12|58.35|59.28|59.3|59.1|58.59|57.43|56.99|57.46|55.88|56.63|57.67|57.33|58.59|59.57|60.24|61.47|60.48|61.24|62.24|61.88|61.89|61.99|62.07|61.32|61.79|60.85|60.73|59.98|59.52|58.31|57.78|60.13|61.12|61.3|60.22|59.91|61.53|62.13|62.03|61.32|62.09|61.74|60.81|60.01|58.98|59.59|58.67|57.68|57.66||56.19|55.92|55.65|56.86|57.46|59.02|58.44|58.3|58.4|58.4|57.44|56.11|54.93|55.2|55.26|57.5|57.59|56.3|56.97|56.93|56.62|56.78|57.17|56.21|56.24|55.58|55.61|54.82|54.76|54.8|54.17|52.88|52.22|53.04|52.25|52.25|51.28|50.46|49.25|48.29|47.59|48.29|48.62|49.37|49.47||50.88|51.35|51.24|51.33|50.79|49.15|49.57|49.74|50.99|51.72|50.77|50.5|51.75|52.03|52.28|52.65|53.38|52.84|52.8|53.69|52.75|52.31|51.96|51.36|49.39|49.56|49.76|47.37||48.54|48.27|49.83|49.37|48.3
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.01|34.61|35.05|34.67|34.68|35.57|36.1|35.57|35.32|35.64|35.49|35|35.63|35.82|35.9|35.61|35.46|35.13|34.93|35.02|35.07|35.09||34.66|34.33|34.43|34.26|34.13|33.99|33.77|34.09|33.89|33.77|34.35|34.36|34.03|33.74||33.54|33.57|33.07|33.56|33.13|32.68|32.72|32.27|31.85|31.53|31.63|31.65|32.07|32.21|31.76|32.17|31.85|31.53||31.22|31.73|31.4|31.09|30.77|31.51|32.61|33.28|33.11|32.79|32.64|33.08|32.98|32.68|33.18|33.14|33.55|34.12|34.42||34.51|34.63|34.49|34.25|34.58|34.47|33.89|34|33.88|33.6||33.05|32.44|32.72|32.26||32.82|32.24|32.08|32.04|32.6|32.6|33.16|32.64|33.06|32.78|33|32.92|33.34|33.47|33.9|34.14|33.96|33.52|32.84|32.76||33.51|33.3|33.62|33.22|33.2|34.23|34.4|34.4|33.86|33.57|33.63|33.48|33.54|33.3|32.96|32.88|31.75|32.34|32.45|32.3|31.85|33.2|33.29|34.19|34.23|34.59|34.5|34.24|34.17|34.31|33.95|33.45|33.58|33.53|33.52|32.63|32.83|30.81|31.52|32.93|32.77|32.97|32.93|32.78|33.3|33.79|33.8|33.3|34.01|33.75|33.6|32.92|32.64|33.01|33.07|32.9|32.4||31.13|30.98|30.35|30.97|31.34|31.73|31.46|31.49|31.63|31.27|30.6|30.26|30.02|29.93|30.17|31.14|30.43|29.87|29.65|29.83|29.99|29.76|30.06|30.03|29.89|29.3|28.84|28.39|28.13|28.3|28.58|28.53|28.1|28.2|27.36||26.91|26.67|26.23|25.73|26|26.15|26.08|26.32|26.5||26.61|27.42|27.07|26.83|26.99|26.31|26.21|24.88|25.67|26.78|26.73|27.18|27.07|27.77|27.76|27.84|27.57|27.38|27.2|28.28|27.85|27.84|28.5|28.4|27.55|26.67|27.18|26.19|||26.19|26.71|26.3|25.82
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|36.98|37.78|37.98|37.79|37.72|38.49|39.16|38.51|38.16|38.55|38.67|38.07|38.95|39.02|38.93|38.77|38.75|38.46|37.93|38.23|38.06|38.26||37.83|37.46|37.58|37.31|37|37.03|36.77|37.07|36.5|37.25|37.42|37.36|36.93|36.75|37|36.45|36.3|36|36.43|36.03|35.82|35.64|35.33|34.94|34.54|34.25|34.7|34.99|35.07|34.84|35.03|35.1|34.35||33.97|34.11|34.3|34.07|33.83|34.2|35.33|36.03|35.8|35.37|35.45|36.04|35.8|35.81|36.35|36.3|37|37.26|37.53||37.83|37.66|37.55|37.45|37.9|37.31|37.05|37.08|36.93|36.64||36.06|35.61|35.9|35.81||35.44|35.35|35.26|35.65|35.64|35.66|35.94|35.6|36.23|36.04|36.09|35.86|36.31|36.7|37.07|37|36.55|36.28|35.71|35.37||36.71|36.7|36.88|36.09|36.63|37.28|37.18|37.68|36.71|36.79|37.03|36.78|37.21|36.06|36.15|35.72|34.97|35.48|35.75|35.54|35.48|36.42|37.2|37.52|37.26|37.52|37.93|37.62|37.25|37.46|37.55|36.96|37.03|36.6|36.72|36.02|35.69|34.7|34.62|36.14|36.33|36.17|36|35.95|36.75|36.94|36.85|36.09|36.84|36.75|36.65|36.09|35.93|36.49|36|35.68|35.21||34.25|34.15|33.4|34.4|34.94|35.15|34.52|34.6|34.8|34.6|34.19|33.29|32.77|32.86|32.96|33.9|33.53|32.77|32.9|32.96|33.07|33.32|33.24|33.11|33.19|32.11|31.82|31.49|31.42|31.81|31.58|31.25|30.89|31.2|30.76|30.21|29.98|29.93|29.37|28.64|28.92|29.05|29.17|29.49|29.43||30|30.22|30.21|30.06|29.76|29.16|30.21|29.1|30|29.72|29.59|30.43|30.63|30.85|30.83|30.8|31.16|30.21|29.8|31.37|30.49|30.57|30.8|30.69|30.12|29.19|29.64|29||29.04|29.04|29.08|28.51|27.9
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|43.5|43.96|44.55|44.26|44.18|44.67|44.96|44.37|43.79|44.22|44.12|43.75|44.2|44.47|44.24|44.2|44.19|44.19|43.79|43.87|43.82|43.69||43.65|43.54|43.59|42.94|42.42|42.46|42.67|43.02|42.51|43.1|43.17|43|42.53|42.45|42.62|42.1|41.95|41.9|42.12|42.04|41.72|42.09|41.71|41.73|40.96|40.83|40.6|40.4|40.44|40.4|40.92|40.81|40.55||40.35|40.49||40.79|40.23|40.27|40.91|41.16|41.17|40.53|40.93|41.49|41.38|41.88|41.9|41.61|42.08|42.1|42.56||42.37|42.27|41.77|41.36|41.95|41.19|40.47|41.11|41.09|40.82||40.26|39.82|40.91|40.43||40.47|40.62|40.47|41.25|40.93|41.13|41.27|41.35|41.6|41.31|41.6|41.78|41.33|41.5|41.74|42.04|42.08|41.86|40.77|39.89||39.95|39.99|40.34|40.05|39.92|40.54|40.63|41.01|41.12|41.17|42.22|42.13|42.53|41.92|42.53|42.25|41.74|42.35|42.12|41.72|41.67|42.05|42.2|42.38|42.49|42.93|43.01|42.58|42.29|43.1|43.5|42.91|43.62|43.2|43|42.39|42.3|41.6|41.79|43.17|44.06|43.95|43.99|44.06|44.52|44.04|43.73|43.19|43.68|43.88|44.3|44.19|44.34|44.7|44.28|43.86|43.85||43.01|43.81|43.68|44.17|44.29|44.66|44.41|44.17|43.63|44.06|43.84|43.29|42.57|42.3|42.18|43.24|42.89|42.39|41.93|41.51|41.86|42.23|42.14|42.85|42.91|42.29|41.77|41.62|41.51|41.34|41.68|41.59|41.45|41.5|40.43|40.36|40.23|40.68|40.32|40.01|40.95|40.8|40.92|41.43|41.11||41.11|41.56|41.45|41.69|41.31|40.53|40.7|40|40.64|40.01|40.82|40.43|41.49|40.6|40.23|40.68|40.26|39.72|39.36|39.19|39.83|39.64|39.6|39.68|38.89|38.75|39.11|39.02||38.58|37.85|38.86|38.68|38.08
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.42||67.15|66.91|66|68.06|68.33|67.71|67.72|67.83|67.1|65.5|68.24|68.52|67.5|67.3|67.88|66.74|66.44|67.87|67.2|||66.51|65.84|65.94|64.34|64.18|64.77|64.4|65.18|64.09|65.61|65.2|63.99|63.65|63.47|64.08|63.63|63.98|61.84|63.27|61.6|61.61|62.22|61.53|61.26|60.02|58.87|60.68|60.68|61.15|60.35|60.76|60.78|60.15|59|58.58|58.62|58.38|57.32|56.9|57.79|60.25|61.4|60.37|60.17|60.37|60.94|59.81|60.55|62.41|63.17|64.28|63.71|65|65.1|64.44|65.57|65.16|65.33|65.68|64.95|64.64|64.88|64.06|62.2||63.34|61.68|61.7|||61.05|60.36|59.68|59.45|58.28|49|60.92|60.94|60.75|60.74|59.96|60.18|59.91|60.84|60.86|59.81|60.85|59.74|58.49|58|58.48|60.13|59.41|59.63|57.41|58.66|59.17|59.72|60.07|59.16|59.44|59.66|58.58|59.08|57|56.12|56.09|55.68|54.85|56.75|55.72|55.92|59.15|59.26|59.46|58.75|58.7|60.16|59.31|58.99|58.5|59.14|58.3|58.18|57.55|57.2|57.01|56.03|55.53|54.55|55.7|55.32|55.55|55.32|54.64|55.43|55.9|55.66|55.18|55.64|55.88|54.88|54.14|52.9|53.84|53.35|53.34|53.09|53.14|52.05|51.72|50.65|52.1||52.27|50.83|51.93|51.97|52.49|51.52|50.48|49.54|50.16|49.5|52.3|52.38|50.1|52.02|51.91|51.27|51.66|51.71|52.15|52.15|51.05|50.47|50.3|50.94|49.73|49.07|48.78|48.2|47.81|47.75|46.49|46.52|44.73|44.48|42.94|43.85|44.48|43.87|45.79|44.7|45.57|44.44|45.45|44.9|44.97|44.96|44.26|44.08|43.28|42.87|44.25|44.05|43.78|44.92|45.08|45.13|45.91|45.9|44.89|46.17|46.59|46.12|46.04|46.07|46.64|45.24|44.3|44.52|44.21||43.92|42.63|43.48|43.15|42.19
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.62|35.19|35.41|35.43|35.3|35.75|36.42|35.62|35.57|36.05|35.61|35.1|36.01|35.99|35.96|35.89|35.95|35.73|34.97|35.46|35.61|35.26||34.89|34.26|34.17|33.88|33.66|34.28|34.1|34.35|33.89|34.89|35.1|34.89|34.52|34.54|34.84|34.61|34.39|34.04|34.45|34.01|33.93|33.84|33.61|33.11|32.99|32.45|32.88|33.39|33.86|33.47|33.57|33.78|33.1||32.61|32.35|32.37|32.09|31.8|31.97|33.22|33.58|33.51|32.89|33.5|33.76|33.72|33.56|34.07|34.31|35.46|35.64|35.75||36.06|36.17|36.16|36.25|36.72|36.21|36.31|36|35.98|35.38||35.14|34.85|35.32|35.29||34.8|34.62|34.17|34.11|34.5|34.63|34.63|34.5|34.78|34.39|34.54|34.28|34.74|34.95|35.81|35.69|35.88|35.64|35.02|34.73||35.91|35.73|35.82|35.2|35.75|36.21|36.07|35.8|35.25|35.6|35.99|35.86|35.61|34.76|34.77|34.71|33.78|34.11|35.08|34.53|35.13|35.36|35.95|36.61|36.06|36.07|36.64|36.26|35.89|35.48|35.43|34.86|34.56|33.98|33.78|33.42|33.03|32.1|31.97|33.23|33.65|33.5|33.05|33.06|33.64|34.4|34.25|33.58|34.32|34.33|34.15|33.55|33.02|33.33|32.9|32.7|32.28||31.23|31.19|30.77|31.25|31.59|32.37|31.94|32.05|32.5|32.53|31.68|31.15|30.3|30.18|30.3|31.46|31.26|30.74|31.09|31.2|31.62|31.67|31.89|31.89|31.22|30.82|30.95|31.05|31.39|31.81|31.43|30.61|30.58|31.12|30.58|29.9|29.61|29.27|28.38|27.79|27.64|27.9|27.65|28.37|28.09||29.49|30.19|30.25|29.46|29.88|29.09|29.47|28.93|30.03|30.81|30.5|30.99|32.03|32.32|32.94|32.71|33.24|32.55|32.09|32.84|32.37|32.81|33.2|32.71|32.07|30.96|30.87|30.51||29.89|30.43|30.82|30.19|29.78
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.78|62.16|62.93|62.75|62.6|63.83|64.52|63.44|62.99|63.83|64.4|63.2|65.21|65.67|65.88|65.35|65.84|65.57|64.34|65.18|65.59|65.54||64.55|63.74|64.26|62.93|62.09|63.1|62.63|62.82|60.92|62.85|63.74|63.41|62.37|62.27|62.87|61.93|61.95|61.65|62.74|61.48|60.95|60.56|59.6|58.14|58.04|56.86|57.93|59.16|59.89|58.7|58.78|59.58|58.14||56.91|56.57|56.89|55.8|55.39|55|57.1|58.94|58.52|56.67|57.49|57.36|58.4|58.65|59.84|59.69|62.51|63.51|64.1||64.83|64.94|64.94|64.93|66.54|65.37|65.25|64.26|64.26|63.2||62.9|62.29|63.09|62.84||62.4|62.75|60.25|60.82|60.73|61.29|61.69|61.72|61.66|61.58|61.33|60.11|61.15|61.26|63.54|63.95|63.12|62.02|60.62|59.46||61.96|61.69|61.48|60.31|61.17|61.95|61.14|61.84|59.74|60.22|61.28|59.53|58.81|57.22|57.1|56.45|54.36|54.91|56.48|55.61|56.33|57.67|59.96|60.75|59.82|59.99|61.01|60.38|59.65|60.11|59.46|58.27|58.5|57.94|57.59|56.17|55.92|53.39|52.4|55.46|56.4|55.74|55.11|55.35|57.05|57.86|57.49|56.57|58.3|58.14|57.96|56.2|55.49|56.37|55.15|55.57|55||52.98|52.61|50.97|52.54|52.95|53.85|52.64|53.25|55.14|54.2|53.12|52|50.71|50.82|50.9|53.9|53.26|51.63|52.05|52.78|53.94|54.37|54.19|53.67|53.51|51.56|51|50.55|51.01|51.7|51.99|49.97|49.35|50.3|48.82|47.64|47.25|46.29|44.89|43.36|43.44|44.06|43.5|44.86|45||46.75|46.89|47.38|46.89|46.69|45.78|46.09|45|47.03|47.09|46.9|47.56|50.26|49.53|50.81|50.68|50.7|49.31|48.86|51.05|48.99|50.72|51.21|50.95|49.85|47.56|47.9|46.79||47.1|46.81|47.47|46.31|44.85
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.84|28.89|29.16|28.93|28.93|29.31|29.57|29.27|29.39|29.5|29.55|29.24|29.55|29.51|29.59|29.62|29.57|29.43|29.32|29.5|29.53|29.82||29.52|29.49|29.49|29.3|29.2|29.14|29.28|29.37|29.04|29.28|29.27|29.42|29.12|28.73|28.87|28.91|28.76|28.89|28.95|28.83|28.84|28.84|28.64|28.21|28.36|28.09|28.33|28.47|28.54|28.38|28.28|28.04|27.75||27.66|27.52|27.38|27.34|27.19|27.31|27.91|28.32|28.08|27.68|28.01|28.09|27.95|27.72|28.05|28.16|28.61|28.71|28.65||28.79|28.8|28.53|28.35|28.53|28.32|28.38|28.41|28.49|28.62||28.65|28.45|28.7|28.59||28.5|28.32|28.07|28.09|28.25|28.38|28.7|28.71|28.86|28.71|28.71|28.46|28.66|28.88|28.92|28.99|28.96|28.61|28.43|28.22||28.85|28.74|28.61|28.25|28.46|28.7|28.6|28.49|28.18|28.24|28.39|28.18|27.98|27.71|27.64|27.5|27.33|27.46|27.7|27.44|27.38|27.39|27.64|28.01|27.82|27.85|28.05|27.71|27.41|27.25|27.36|27.14|27.24|27.05|27|26.69|26.83|26.37|26.3|26.7|26.7|26.65|26.45|26.44|26.75|27.22|26.93|26.59|26.66|26.62|26.45|26.5|26.38|26.39|26.53|26.26|26.05||25.5|25.52|25.25|25.53|25.56|25.82|25.62|25.55|25.66|25.71|25.43|25.21|24.87|24.8|24.64|25.17|25.2|25.05|25.02|25.11|25.27|25.35|25.68|25.41|25.55|25.18|25.3|24.91|24.93|25.01|24.8|24.67|24.59|24.86|24.73|24.39|24.38|24.05|23.79|23.36|23.25|23.57|23.48|23.65|23.41||23.64|23.7|23.61|23.74|23.52|23.27|23.4|23.33|23.34|23.93|23.43|23.23|23.7|23.73|23.73|23.86|24.21|24.08|23.64|24.21|24.05|24.05|23.98|23.91|23.54|23.32|23.58|23.18||23.36|23.22|23.55|23.3|22.95
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|48.28|48.27|49|48.28|48.31|49.21|49.71|49.12|48.51|48.75|48.62|47.97|48.69|48.41|48.36|47.85|47.83|47.71|46.85|47.49|47.39|47.27||47.2|46.79|47.03|47.22|46.96|46.76|46.51|46.6|46.05|46.76|46.39|46.5|45.92|45.85|45.81|45.53|45.34|45.2|45.07|44.46|44.47|44.32|44.03|43.26|43.07|42.6|43|43.19|43.23|42.73|42.9|42.96|42.25||41.74|42.19|42.05|41.94|41.6|41.7|43.2|43.69|43.43|42.81|43.14|43.48|42.9|43.11|43.65|43.61|44.67|44.58|45.02||45.61|45.44|45.08|44.74|45.09|44.47|44.17|44.2|44.12|43.85||44.05|43.89|45.76|44.01||43.87|43.7|43.61|43.77|43.77|44.05|44.3|44.3|44.12|43.75|43.45|43.44|43.25|43.74|44.15|43.99|43.44|43.15|42.58|42.05||43|43|43.04|42.31|43.1|43.67|43.65|43.78|42.75|42.95|43.02|42.71|42.65|41.67|41.49|41.25|40.12|40.95|41.61|41.06|41.18|42.37|42.89|43.29|42.65|42.86|43.45|43.1|42.97|42.9|42.89|42.13|42.48|42.12|41.81|41.24|40.92|40.11|40.1|41.5|41.48|41.66|41.15|41.4|42.16|42.34|42.48|41.84|42.12|42.08|41.87|41.31|40.85|41.47|40.92|40.65|40.66||39.47|39.62|39|39.62|40.21|40.88|40.35|40.34|40.26|40.44|40.1|39.55|38.83|39.11|38.54|40.37|40.02|39.49|39.8|40.28|40.24|40.47|40.22|40|39.99|39.02|38.64|38.33|37.71|38.26|37.86|37.32|37.02|37.36|36.63|36.31|36.07|35.55|34.46|33.85|33.54|33.93|33.49|33.93|34.08||35.14|35.71|35.58|35.21|35.29|35.07|34.78|36.02|34.3|35.42|35.08|35|35.46|36.39|36.6|37.19|37.61|36.96|36.37|37.14|37.04|37.01|37.48|36.42|35.71|35.7|36.2|34.73||35.29|35|35.97|35.47|34.65
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|46.3|46.77|47.3|47|46.63|47.56|48.38|48.15|48.06|48.75|48.71|47.87|49.88|50.04|49.47|49.03|49.06|48.22|47.72|48.19|48.14|48||47.59|47.14|47.31|47.58|47.15|46.97|46.61|46.67|45.89|47.13|47.41|47.33|46.39|46.32|46.83|45.97|45.97|45.41|45.63|45.01|44.83|44.42|44.08|43.7|43.28|42.85|43.17|43.68|43.79|42.97|43.12|43.35|42.3||41.68|41.9|41.79|41.84|41.58|41.54|42.91|44.04|43.9|43.38|43.51|44.26|43.29|43.8|44.39|44.42|45.93|46.5|46.66||47.3|47.35|46.93|47.38|47.9|47.5|47.03|46.88|46.67|45.8||45.44|45.3|45.72|45.54||45.21|45|44.76|44.45|44.75|45.26|45.69|45.71|45.7|45.77|45.81|45.41|46.16|46.94|47.43|47.52|47.42|47.23|46.06|46||47.94|47.89|47.83|47.03|47.74|48.25|48.11|48.26|47.6|48.24|48.38|47.2|46.92|45.72|45.59|45.88|44.51|45.37|46.6|45.78|46.2|47.34|48.53|49.23|48.55|48.84|49.45|48.96|49.03|49.74|49.27|48.71|48.82|48.19|48.39|47.41|47.02|45.59|45.18|47.42|47.99|47.87|46.52|46.75|47.69|48.5|48.26|47.18|48.32|48.13|47.07|46.38|45.37|46.74|46.16|45.83|45.89||44.6|44.21|43.7|45.62|46.13|46.64|45.63|45.51|45.7|45.56|44.74|43.91|42.62|42.98|43.04|44.84|45.18|42.98|43.89|44.2|44.47|44.55|43.81|43.01|43.2|41.52|40.91|40.29|40.5|40.31|40.26|39.15|38.4|39.25|38.88|38.42|38.4|37.65|36.79|35.1|35.02|35.38|35.5|36.22|35.86||36.96|37.25|37.48|37.44|37|36.25|35.99|35.49|37.14|37.61|36.69|37.12|37.94|38.9|39.45|39.2|39.61|38.82|38.27|39.25|38.52|38.7|39.19|39.27|38.34|37.04|38.15|36.63||37.2|36.67|37.82|37.48|36.09
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.05|25.16|25.54|25.21|25.16|25.38|25.64|25.5|25.61|26.18|26.21|25.84|26.13|26.27|26.28|26.2|26.36|26.23|25.98|26.08|26.04|26.46||26.34|26.3|26.35|26.2|26.19|26.44|26.53|26.59|26.4|26.55|26.27|26.41|26.18|26.18|26.21|26.14|26.16|26.04|26.27|26.04|26.06|26.16|26.06|25.74|25.68|25.5|25.57|25.61|25.88|25.81|25.75|25.74|25.5||25.08|25.01|25.32|25.11|24.97|25.11|25.84|26.23|25.89|25.66|25.88|26.04|26.05|26.11|26.27|26.27|26.98|26.86|26.62||26.7|26.68|26.26|26.32|26.43|26.18|26.1|26.06|26.2|26.2||26.24|26.09|26.43|26.31||26.25|26.23|25.95|26.02|25.86|26.06|26.2|26.08|26.13|26.02|25.71|25.6|25.73|25.92|26.2|26.18|26.05|25.88|25.57|25.5||25.91|25.7|25.53|25.07|25.14|25.36|25.23|25.09|24.96|25.1|25.23|24.78|24.66|24.27|24.27|23.92|23.68|23.8|24.07|23.95|24.11|24.09|24.33|24.61|24.43|24.63|24.79|24.57|24.57|24.58|24.5|24.25|24.38|24.04|24.16|24.07|23.94|23.7|23.59|24.05|24.36|24.38|24.11|23.89|24.14|24.35|24.48|24.09|24.25|24.08|24.19|24.1|23.86|24.09|23.77|23.64|23.82||23.23|23.3|23.25|23.5|23.59|23.98|23.71|23.79|23.77|23.66|23.66|23.24|22.89|22.89|22.81|23.14|23.14|22.98|23|22.95|22.92|23.07|23.16|23.13|23.29|23.09|23.18|23.01|22.91|22.88|22.7|22.41|22.25|22.2|21.91|21.77|21.78|21.43|21.39|20.97|21.12|21.45|21.11|21.18|21.16||21.41|21.59|21.68|21.62|21.55|21.11|21.3|21.21|21.48|21.97|21.43|21.08|21.08|21.36|21.34|21.2|21.19|21.18|21.07|21.2|21.59|21.52|21.47|21.5|21.17|21.09|21.36|20.89||20.95|21.04|21.12|21.09|20.86
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|49.1|49.62|50.3|49.68|49.36|50.36|50.72|49.78|49.53|49.87|49.93|49.25|50.38|50.21|49.86|49.59|49.33|49.22|48.74|49.19|49.12|49.19||48.65|48.55|48.49|48.48|48.25|48.31|48.12|48.18|47.48|48.3|47.8|47.92|47.57|47.26|47.42|46.79|46.82|46.3|46.81|46.2|46.03|45.59|45.44|45.07|44.58|43.7|44.49|44.53|45.24|44.52|44.49|44.56|43.85||42.77|43.24|43.36|42.84|42.98|42.91|43.91|44.84|44.38|43.94|43.87|44.39|44.09|44.07|44.73|44.81|45.88|46.23|46.54||46.94|47.11|46.89|46.85|47.22|45.94|45.32|45.47|45.42|44.94||44.57|44.48|44.9|44.59||44.85|44.49|44.03|43.96|44.59|44.62|45.12|44.92|45.1|44.44|44.2|44.04|44.49|45.04|45.47|45.11|44.94|44.46|43.8|43.75||44.49|44.17|44.53|43.39|44.22|44.88|44.73|44.87|43.92|44.16|44.51|44.1|43.95|42.65|42.48|42.33|41.58|41.56|42.46|42.15|42.37|43.25|43.84|44.34|44.06|44.27|44.77|44.49|43.94|44.56|44.34|43.54|43.86|43.32|42.97|42.54|42.38|41.56|40.93|42.97|43.58|43.4|42.88|43.18|44.31|44.44|44.48|43.69|44.42|44.07|44.05|43.08|42.45|43.05|42.37|42.02|41.75||40.22|40.07|39.74|40.49|40.91|41.65|41.14|41.33|41.42|41.28|40.52|39.64|39.1|39.18|39.21|40.72|40.67|39.4|39.78|40.13|40.08|39.97|39.84|39.65|39.62|38.85|38.39|37.78|37.9|38.09|38.15|37.21|37.02|37.47|36.7|36.36|36.02|35.51|34.84|33.56|33.55|34.08|33.53|34.55|34.47||35.42|36.11|35.88|36.06|35.85|34.8|35.13|34.22|35.49|36.55|35.73|36.36|37.21|37.56|38.05|38.13|38.44|37.51|37.6|38.38|37.74|37.93|38.11|37.24|36.45|36.24|36.82|35.58||36.18|35.93|36.88|36.35|35.51
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|58.53|58.86|59.98|59.59|59.49|60.28|60.62|60.2|59.43|60.38|60|59.44|60.31|60.34|60.03|59.08|59.1|58.7|58.32|58.78|58.77|58.6||58.34|58.07|58.1|58.01|58.05|58|57.8|57.26|56.76|57.77|57.4|57.07|56.89|56.52|57.06|56.46|56.15|55.87|55.77|55.27|54.93|55.03|54.87|54.16|53.8|52.98|53.54|54.34|54.26|53.95|53.82|54.18|53.17||52.16|52.63|52.63|52.61|52.37|51.79|53.01|53.35|53|52.63|53.8|54.65|54.05|54.53|54.65|55.74|56.84|56.95|56.77||57.4|57.03|56.49|56.71|57.49|56.63|56.97|57.31|57.39|56.83||56.53|56.13|56.37|56.6||55.56|55.77|55.44|55.06|54.31|54.46|54.62|54.64|54.72|54.6|54.26|53.94|54|54.33|54.3|54.12|54.06|53.36|53.04|52.86||53.76|53.78|53.78|52.95|54.01|54.6|54.39|54.4|53.64|53.63|53.94|53.45|53|52.13|52.13|51.25|50.52|50.7|52.18|51.5|51.72|52.99|52.88|53.82|53.05|53.25|53.53|53.05|53.1|53.33|53.64|52.81|53|51.84|52.16|51.47|51.07|50.53|50.23|52|52.23|52.48|51.8|51.7|52.79|53|52.82|52.17|52.64|52.52|52.36|51.79|52.11|52.06|51.24|50.93|50.9||49.72|49.47|49.08|49.76|49.9|50.69|50.05|49.82|50.12|50.05|49.67|48.59|47.82|48.15|48.12|49.52|49.33|48.25|48.48|48.51|49.37|49.1|49.58|49.4|49.54|48.98|49.05|48.39|48.17|48.29|47.77|47.89|47.59|47.78|47.25|46.72|45.82|45.4|44.66|43.01|42.97|43.52|42.92|43.93|43.64||44.67|44.89|44.86|44.95|44.62|43.82|43.81|43.11|44.31|44.78|44.5|44.17|44.86|45.19|45.78|45.86|46.03|45.56|44.82|45.69|44.92|44.98|45.01|44.65|43.64|43.4|43.25|41.78||42.49|42.39|43.4|42.61|42.11
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.09|45.31|45.19|44.98|44.97|45.85|46.01|45.93|45.93|46.35|46.32|45.75|46.34|46.72|46.58|46.67|46.61|46.15|45.64|46.22|45.89|46.26||45.91|45.69|46.26|45.57|45.08|45.38|45.09|45.69|45.43|46.14|46.22|46.58|45.87|45.78|46|45.73|45.83|45.53|45.63|45.3|45.36|45.51|45.34|44.68|44.4|44.26|44.89|45|45.58|44.58|44.86|45.29|44.65||44.19|44|44.47|44.32|43.95|44.07|45.52|46.13|46|45.74|45.65|46.51|46.46|46.5|46.68|47.09|47.8|48.22|48.25||48.48|48.68|48.79|48.59|48.78|48.17|48.16|48.28|48.58|48.26||48.47|48.35|48.52|48.45||48.05|47.9|47.77|47.83|48.31|48.15|48.88|48.5|48.88|48.42|48.08|47.78|47.94|48.05|48.66|48.41|48.01|47.49|46.95|46.94||47.57|47.24|47.1|46.35|46.78|47.11|46.93|47|46.3|46.67|47.08|46.31|45.95|45.39|45.65|45|44.52|44.97|45.67|45.5|45.6|45.67|46.52|47.18|46.98|46.88|47.27|46.74|46.34|46.42|46.79|46.64|46.93|46.65|47.02|46.64|46.53|45.94|45.9|47.07|47.28|47.28|47|46.74|47.38|47.7|47.87|47.27|47.79|47.47|47.4|46.85|46.09|46.5|45.85|46.02|46.06||44.88|45.02|44.56|45.22|45.73|46.44|46|45.53|45.93|45.83|45.33|44.33|43.17|43.48|43.33|44.48|44.42|43.64|43.44|43.6|44.17|43.97|44.24|44.24|44.45|43.97|43.86|43.56|43.81|43.85|43.56|44.6|42.71|43.28|42.78|43|42.24|41.82|41.25|40.49|40.47|40.97|40.9|41.34|40.94||42.06|42.66|42.66|42.43|42.25|41.54|41.64|41.82|41.57|43.22|42.35|42.1|42.7|42.71|42.79|42.84|42.86|42.51|42|42.47|44.51|43.17|43.61|43.29|42.63|42.44|42.79|41.3||41.62|41.1|41.91|41.24|40.71
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.67|52.4|52.27|52.01|51.84|52.75|53.22|53.16|53.06|53.77|53.95|53.37|53.86|54.23|54.32|54.18|54.02|53.48|52.82|53.3|53.28|53.96||53.36|53.17|53.31|53.07|52.42|52.75|52.84|53.14|52.67|53.26|53.39|53.43|52.78|52.85|53.09|52.5|52.48|52.03|52.14|51.75|51.74|51.66|51.25|51.25|50.76|50.45|50.79|51.19|51.8|51.23|51.11|51.41|50.88||50.5|50.53|51.03|50.74|51.08|50.56|51.55|51.86|51.81|51.73|51.75|52.3|51.9|52.31|52.42|52.85|53.4|53.41|53.61||54.36|54.89|54.64|54.35|54.74|54.28|54.88|55.71|55.76|55.15||55.27|54.89|55.46|55.25||55|54.93|54.17|54|54.77|55.06|55.8|55.79|56.37|56.21|56.31|55.97|56.39|56.75|57.25|57.23|56.92|56.41|55.71|56.18||56|55.59|55.4|54.28|55.19|55.38|55.36|55.2|54.8|54.67|55.18|54.45|54.56|53.6|53.5|53|52.44|53.08|54|54.05|53.45|53.24|53.85|54.66|54.35|54.09|54.39|53.81|53.63|54.06|54|53.21|54.33|53.2|53.57|53.6|53.84|53.11|52.35|53.53|54.04|53.98|53.38|53.53|54.15|54.27|54.22|53.5|53.94|54.18|54.3|53.73|53.62|53.9|53.06|53.02|52.75||50.95|51.09|50.17|51.53|51.75|52.72|52.22|51.92|52.2|51.9|51.75|50.57|49.81|50.02|50.11|51.43|51.7|50.72|51.13|51.34|51.23|51.38|51.59|51.47|51.75|50.92|50.75|50.07|49.97|49.93|49.48|48.65|48.72|48.28|47.76|47.57|47.22|46.75|46.11|45.71|45.75|46.11|45.89|47.03|46.5||47.56|48.2|47.76|47.82|47.36|46.68|47.48|45.98|46.65|48.29|48.03|47.45|47.85|48|48.18|47.66|47.93|47.48|47.18|47.6|47.9|48.4|48.22|50.09|48.07|47.2|47.82|46.33||46.65|46.49|47.07|46.68|46.68
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.05|35.79|35.76|35.44|35.3|35.57|36.14|35.64|35.48|35.94|35.86|35.44|36.31|36.43|36.34|36.09|36.01|35.78|35.39|35.75|35.76|35.79||35.52|35.33|35.66|35.11|34.67|34.79|34.48|34.86|34.55|35.37|35.63|35.67|35.25|34.88|35.28|34.76|34.98|34.93|35.3|34.88|34.7|34.7|34.45|34.06|33.62|33.27|33.59|33.73|33.79|33.47|33.53|33.89|33.47||33.05|33.06|33.32|33.23|32.89|33.08|33.79|34.2|34.25|33.65|33.9|34.08|33.79|34|34.19|34.36|35|35.33|35.46||35.7|35.68|35.7|35.65|35.99|35.62|35.64|35.88|35.82|35.52||34.97|34.59|34.89|34.26||34.33|33.98|34.11|33.93|33.99|34.6|35.07|34.85|34.88|35.1|35.07|34.85|35.25|35.73|36.11|36.24|36.17|35.72|34.87|34.38||35.89|35.85|35.93|35.33|35.81|36.66|36.6|36.63|36.26|36.45|36.63|36.11|35.99|35.29|35.3|35.22|34.46|34.9|35.24|34.6|35.02|36.02|36.81|37.17|37.06|37.39|37.67|37.01|36.67|36.97|36.73|36.57|36.48|36.29|36.38|35.78|35.58|34.6|34.25|35.44|35.77|35.67|35.29|35.07|36.03|36.54|36.42|35.84|36.51|36.92|36.67|36.13|35.65|36.12|35.69|35.55|34.82||34|33.5|33.08|33.85|34.21|34.7|33.66|33.92|33.99|33.54|33|32.6|32.25|32.18|32.27|33.69|33.28|32.47|32.39|33.08|32.98|33.25|32.63|32.3|32.29|31.19|30.79|30.65|30.55|30.43|30.68|30.27|30.15|30.5|30.35|29.73|29.35|29.12|28.35|27.47|27.67|27.84|27.74|28.39|28.7||28.78|29.14|29.02|29.16|29.14|28.19|27.92|27.86|27.69|28.39|28.51|28.51|28.92|29.19|29.1|29.29|29.59|28.97|28.52|29.2|29.49|29.62|29.37|29.49|28.69|27.93|27.99|26.97||27.07|26.61|27.03|26.44|25.78
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.23|28.82|28.86|28.48|28.49|28.58|29.16|28.8|28.83|29.09|29.15|28.92|29.68|29.87|29.78|29.63|29.63|29.46|29.25|29.4|29.53|29.65||29.21|29.08|29.41|28.84|28.62|28.61|28.31|28.78|28.81|29.19|29.37|29.38|29.09|28.93|28.91|28.82|28.87|28.82|29.02|28.48|28.6|28.3|28.21|28.1|27.6|27.23|27.47|27.55|27.47|27.3|27.5|27.71|27.35||26.73|26.87|26.87|26.77|26.77|26.72|27.58|27.86|27.53|27.42|27.53|27.67|27.48|27.74|28.1|27.9|28.6|28.96|29.21||29.32|29.29|29.35|29.52|29.93|29.5|29.54|29.69|29.69|29.34||29.02|28.71|28.75|28.75||28.38|28.17|28.24|28.3|29.49|29.64|30.05|29.95|30.22|30.11|30.12|29.85|30.13|30.46|30.83|30.75|30.48|30.13|29.49|29.11||30.06|30.17|30.04|29.53|30.17|30.72|30.76|30.66|30.44|30.59|30.56|30.34|30.39|29.88|29.7|29.65|29.35|29.51|29.83|29.28|29.49|30.3|31.15|31.29|31.24|31.55|31.46|31.31|30.7|30.85|30.88|30.21|30.62|30.17|30.3|29.66|29.25|28.37|28.29|29.27|29.83|29.74|29.42|29.11|29.93|30.38|30.54|30.31|30.89|30.79|30.84|30.47|30.25|30.56|30.38|30|29.95||28.7|28.22|27.89|28.21|28.73|29.24|28.93|28.8|28.76|28.78|28.33|27.87|27.52|27.59|27.5|28.62|28.29|27.78|28.07|28.06|28.12|28.53|28.08|27.95|28.23|27.2|27.06|26.72|26.82|26.77|26.67|26.35|26|26.45|26.19|25.59|25.22|24.57|24.41|23.86|23.88|24.06|23.99|24.65|24.81||24.79|25.31|25.2|25.47|25.3|24.41|24.4|23.67|24.24|24.97|24.59|24.79|25.32|25.47|25.6|25.63|25.48|24.82|25.01|25.56|25.46|25.54|25.82|25.97|25.01|24.32|24.56|23.33||22.86|22.42|23.19|22.72|22.38
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.4|34.05|33.88|33.95|33.88|34.44|34.8|34.58|34.51|35.03|34.92|34.49|35.03|35.18|35.37|35.25|35.2|34.83|34.52|34.89|34.67|34.86||34.58|34.35|34.53|34.02|34.09|34.12|33.97|34.31|34.01|34.39|34.8|34.84|34.37|34.42|34.66|34.28|34.14|34.13|34.21|33.99|33.86|33.79|33.33|32.9|32.66|32.43|32.57|33.1|33.18|32.69|33.14|33.07|32.57||32.13|32.34|32.47|32.03|32|32.32|33.23|33.81|33.76|33.42|33.54|34.03|33.88|34.01|34.18|34.33|35.19|35.23|35.25||35.54|35.62|35.47|35.24|35.96|35.26|35.36|35.17|35.24|34.74||34.87|34.42|34.6|34.44||34.15|34|33.84|34.1|34.48|34.61|35.02|34.81|34.71|34.69|34.25|34.3|34.51|34.81|35.14|35.14|35.05|34.84|34.12|33.95||34.59|34.31|34.35|33.69|34.24|34.65|34.67|34.57|34|34.27|34.52|34.08|33.8|33.43|33.34|32.97|31.96|32.68|33.25|32.72|33.1|33.37|34|34.49|34.2|34.36|34.76|34.4|34.15|34.22|34.5|33.97|34.17|33.86|33.85|33.21|33.3|32.51|32.42|33.32|33.61|33.61|33.25|32.86|33.75|33.91|33.92|33.24|33.63|33.58|33.71|33.07|32.6|32.99|32.53|32.29|32.38||31.42|31.25|30.75|31.55|31.81|32.51|32.09|32.06|32.33|32.21|31.83|31.16|30.7|30.87|30.69|31.85|31.77|31.19|31.4|31.43|31.64|31.77|31.85|31.82|31.03|31.06|30.82|30.59|30.92|31.05|30.79|30.4|30.06|30.6|30.05|29.64|29.36|29.12|28.59|27.93|27.75|27.96|27.85|28.53|28.38||29.01|29.04|29.4|29.19|28.92|27.84|28.42|27.69|28.1|28.94|28.87|28.86|29.67|29.75|30.11|30.47|30.1|29.54|29.22|30.18|30.08|30.59|30.39|30.01|29.4|29.16|28.97|28.3||28.2|28.49|28.54|27.96|27.4
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|58.05|58.42|59.03|59.13|58.64|59.67|60.39|58.89|58.23|58.8|58.09|57.05|58.24|58.51|58.32|58.15|58.04|57.86|56.85|57.71|57.77|57.19||56.4|55.7|55.64|54.8|54.62|55.76|55.32|55.6|54.92|56.4|57.34|57.01|56.5|56.59|57.14|56.66|56.43|56.07|56.62|55.97|55.8|55.68|55.37|54.76|54.51|53.58|54|54.67|55.83|55.28|55.11|55.4|54.67||53.31|52.95|53.3|52.9|52.67|52.65|54.47|55.23|54.87|53.55|54.29|54.86|54.52|54.57|55.03|55.72|57.21|57.44|57.38||57.94|57.83|57.6|57.58|58.93|57.97|58.01|57.6|57.18|56.24||55.92|55.66|56.46|56.56||56.06|55.62|55.29|54.91|54.81|54.67|55|54.44|54.75|54.17|53.66|53.41|53.87|53.84|55.36|55.55|55.9|55.91|55.05|54.78||56.09|55.74|56|55.16|56.32|57.24|56.93|56.28|55.38|56.22|57.03|56.32|56.19|55.01|54.93|55.34|53.31|54.02|55.61|54.68|55.88|55.81|56.65|58.04|57.09|57.2|58.21|57.37|57.19|55.94|56.06|55.42|54.96|54.36|53.49|52.65|52.33|50.53|50.05|52.33|52.99|52.8|52.03|51.89|52.93|54|53.98|52.69|54.1|54.21|53.35|52.68|51.45|52.14|51.2|50.98|50.49||48.7|48.85|48.55|49.54|49.86|51.14|50.64|50.31|51.65|51.31|50.02|49.02|47.64|47.76|48.05|49.97|49.77|48.74|49.39|49.22|49.99|50|50.31|50.16|49.99|48.43|48.46|48.34|49.31|49.82|48.98|47.77|47.55|48.38|47.66|46.74|45.95|45.47|44.53|43.36|42.99|43.68|43.1|44.29|43.81||45.9|47.17|46.94|46.8|46.66|45.71|45.99|45.64|47.04|48.78|48.62|49.13|51.02|51.06|51.88|51.6|51.85|51.05|50.14|51.56|50.48|51.24|51.76|51.15|50.04|48.1|48.4|46.89||47.48|47.89|49.14|48.31|47.32
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.49|34.08|34.7|34.49|34.2|35.01|35.24|34.66|34.11|34.52|34.61|34.07|34.75|34.88|34.83|34.68|34.93|35|34.55|34.87|34.76|34.61||34.26|34.01|34.02|34|33.58|34.42|33.99|33.8|33.01|33.7|33.97|33.88|33.39|33.27|33.33|32.85|32.97|32.97|33.3|33.05|32.63|32.45|32.23|31.67|31.65|31.09|31.69|32.05|32.41|31.87|31.63|31.95|31.36||30.48|30.49|30.76|30.45|30.54|30.01|30.66|31.32|31.48|30.46|30.87|31.39|31.31|31.56|31.96|32.18|33.77|33.9|33.85||34.01|34.45|34.16|34.23|35.36|34.36|34.54|34.14|34.08|33.58||33.53|33.26|33.44|33.53||33.3|32.76|32.52|32.2|32.12|32.61|32.76|32.82|32.68|32.57|32.67|32.1|32.35|32.43|33.41|33.46|33.15|33.03|32.44|32.13||32.8|32.82|32.95|32.2|32.74|33.1|32.57|32.25|32.01|31.98|32.1|31.62|31.07|30.26|30.1|30.29|29.3|29.45|30.34|30.06|30.42|30.7|31.6|32.36|31.71|32.05|32.67|32.16|32.3|32.28|32.16|31.56|31.62|31.5|31.34|30.69|30.61|29.82|29.28|30.83|31.36|31.18|30.61|30.6|31.58|32.08|32.05|31.59|32.23|32.29|32.31|31.24|30.46|30.99|30.35|30.51|30.58||29.66|29.39|28.92|29.6|29.74|30.35|29.87|29.85|30.21|30.59|29.98|29.52|28.66|28.84|28.96|30.61|30.33|29.59|29.57|29.96|30.4|30.44|30.12|29.93|29.63|28.85|28.48|28.1|28.45|28.84|28.37|27.55|27.27|27.75|26.95|26.5|26.21|25.69|25.22|24.36|24.23|24.57|24.45|24.92|24.73||25.49|26.08|26.13|26.01|25.87|25.29|25.48|24.84|25.65|26.42|26.09|26.2|27.29|27.7|28.08|28|28.31|27.55|27.39|28.29|27.51|27.95|27.85|27.62|26.67|26.19|26.79|26.17||26.53|26.61|27.35|26.64|26.12
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.59|27.66|27.77|27.78|27.59|27.84|28.05|28.07|27.96|28.15|28.07|27.85|27.94|27.96|28.03|28.03|28.03|27.94|27.84|28|28.03|28.19||28.06|28.05|28.1|28|27.95|28.03|28.12|27.9|27.66|27.92|27.94|27.89|27.66|27.45|27.5|27.36|27.49|27.43|27.58|27.56|27.42|27.36|27.27|27.13|27.2|26.9|26.98|27.03|27.2|27.05|26.89|26.79|26.5||26.26|26.22|26.28|26.19|26.05|26|26.51|26.71|26.45|26.36|26.42|26.41|26.28|26.21|26.48|26.25|26.71|26.88|26.84||26.94|26.94|26.8|26.54|26.56|26.6|26.74|26.65|26.69|26.45||26.8|26.73|26.75|26.81||26.63|26.51|26.35|26.35|26.53|26.73|27.09|27.06|27.12|26.99|26.97|26.73|26.9|26.92|27.13|27.16|27.07|27|26.91|26.54||27.24|27.06|27.06|26.74|26.84|27.02|26.85|26.77|26.64|26.67|26.76|26.62|26.41|26.01|25.9|25.95|25.97|25.83|26.21|26.06|25.81|25.9|26.05|26.4|26.24|26.45|26.5|26.41|26.15|26.01|26.14|26.02|25.9|25.89|25.74|25.63|25.41|25.29|25.09|25.39|25.5|25.42|25.16|25.32|25.41|25.44|25.44|25.37|25.22|25.36|25.25|25.36|25.12|25.38|25.1|25.1|24.97||24.7|24.85|24.55|24.71|24.72|24.91|24.94|24.82|24.75|24.87|24.58|24.29|24.05|24.1|24.1|24.39|24.35|24.22|24.31|24.28|24.21|24.41|24.54|24.52|24.63|24.65|24.8|24.33|24.29|24.41|24.3|24.08|24.04|24.1|24.06|23.91|23.75|23.56|23.28|22.88|23.02|23.17|23.09|23.28|22.85||23.18|23.09|23.13|23.14|23.22|22.7|22.83|22.76|22.82|23.2|22.88|22.77|23|23.41|23.26|23.3|23.59|23.8|23.48|23.9|23.67|23.8|23.61|23.34|22.93|22.76|23.2|22.92||22.76|22.81|23.11|22.85|22.91
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|35.12|34.99|35.53|34.95|35.02|35.91|35.83|35.63|34.86|34.85|34.67|34.3|34.72|34.62|34.28|33.93|33.97|33.78|33.24|33.44|33.4|33.2||33.01|33|33.13|33.23|32.98|32.98|32.69|32.83|32.1|32.63|32.57|32.58|32.17|32.11|32.22|31.77|31.85|31.76|31.8|31.44|31.04|30.94|31.05|30.67|30.48|29.9|30.17|30.15|30.31|30.17|29.89|29.85|29.56||28.91|28.83|29.06|28.84|28.83|28.84|29.47|29.61|29.35|28.97|29.16|29.39|29.22|29.02|29.21|29.47|29.98|30.14|30.13||30.22|30.19|30.06|30.15|30.45|30.29|30.34|30.09|30.01|29.9||30.14|30.19|30.19|30.27||30.25|30.07|29.99|29.68|29.67|29.83|29.98|29.9|29.96|29.65|29.17|29|29.09|29.18|29.24|29.29|29.04|28.87|28.72|28.57||29.01|28.91|28.9|28.64|29.04|29.23|29.4|29.24|28.59|28.85|29|28.58|28.31|27.84|27.24|27.32|26.81|26.82|27.48|27.18|27.47|28.06|28.19|28.64|28|28.32|28.65|28.4|28.19|28.22|28.32|27.84|27.98|27.82|27.52|27.3|27.12|26.62|26.56|27.4|27.75|27.53|27.11|27.06|27.54|27.93|27.9|27.74|27.79|27.81|27.36|27.12|26.96|27.24|26.86|26.5|26.54||25.91|25.74|25.53|26.02|26.35|26.92|26.53|26.38|26.18|26.39|25.92|25.71|25.23|25.27|25.34|26.19|26.38|26.04|26|26.48|26|26.03|25.99|25.72|25.58|25.21|25.27|24.94|24.92|25|24.83|24.44|24.1|24.4|23.88|23.74|23.46|23.05|22.33|22.05|21.81|22.26|21.9|22.45|22.12||22.99|23.25|23.21|23.02|22.98|22.23|22.5|22.45|22.86|23.05|23.15|22.81|23.46|23.68|23.65|24.1|24.52|24.34|23.76|24.49|24.2|24.25|24.11|23.54|22.9|23.09|23.25|22.39||22.54|22.59|23.25|23.31|22.5
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.18|13.24|13.38|13.32|13.14|13.26|13.62|13.61|13.37|13.6|13.52|13.13|13.73|13.88|13.67|13.47|13.47|13.43|13.23|13.36|13.18|13.13||13.06|12.85|13.02|13.07|13.03|13.01|12.83|12.84|12.61|12.86|12.9|12.85|12.66|12.55|12.77|12.53|12.51|12.32|12.38|12.19|12.03|12.01|11.99|11.96|11.85|11.72|11.69|11.84|11.78|11.6|11.56|11.65|11.41||11.19|11.3|11.22|11.23|11.34|11.25|11.59|11.76|11.72|11.59|11.68|11.74|11.41|11.51|11.68|11.86|12.25|12.2|12.08||12.31|12.29|12.19|12.27|12.48|12.37|12.2|12.14|11.91|11.79||11.73|11.66|11.79|11.81||11.73|11.76|11.71|11.6|11.45|11.54|11.64|11.68|11.72|11.61|11.65|11.6|11.61|11.83|11.88|12|11.89|11.99|11.65|11.57||12|11.99|11.99|11.83|12.09|12.08|12.01|12.05|11.94|12.13|12.12|11.98|11.78|11.47|11.47|11.71|11.31|11.5|11.86|11.69|11.81|11.95|12.25|12.46|12.14|12.29|12.39|12.41|12.42|12.64|12.62|12.39|12.43|12.24|12.34|12.07|12.13|11.75|11.4|12.07|12.26|12.29|11.91|11.9|12.28|12.48|12.36|12.18|12.37|12.38|12.05|11.99|11.64|11.91|11.73|11.63|11.72||11.49|11.32|11.2|11.85|11.76|12.07|11.83|11.81|11.81|11.99|11.72|11.33|11.12|11.18|11.22|11.63|11.58|11.14|11.53|11.64|11.51|11.61|11.12|10.78|10.76|10.46|10.32|10.16|10.16|10.12|10.05|9.87|9.67|9.95|9.93|9.95|9.87|9.7|9.6|9.22|9.07|9.15|9.19|9.33|9.22||9.55|9.72|9.81|9.7|9.58|9.4|9.44|9.28|9.65|9.73|9.46|9.65|9.91|10.04|10.07|10|10.21|10.13|9.91|10.26|9.83|9.81|9.9|10.06|9.83|9.56|9.87|9.35||9.62|9.38|10|9.98|9.63
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.69|30.68|31.17|30.82|30.68|30.75|31.2|30.84|31.04|31.77|31.79|31.43|31.57|31.72|31.83|31.72|31.83|31.78|31.75|31.99|31.92|32.13||32.09|31.98|32.03|31.78|32.01|32.3|32.35|32.21|32.09|32.13|31.94|31.91|31.84|31.63|31.92|31.61|31.62|31.52|31.82|31.45|31.51|31.75|31.54|31.2|31.24|30.95|31.03|31.15|31.44|31.23|31.19|31.05|30.98||30.51|30.33|30.75|30.87|30.65|30.59|31.22|31.79|31.35|31.13|31.4|31.59|31.17|31.34|31.77|31.7|32.5|32.9|32.12||32.11|32|31.6|31.61|31.74|31.58|31.3|31.1|31.36|31.27||31.31|31.28|31.44|31.39||31.3|31.45|31.19|30.74|30.82|30.95|31.48|31.37|31.31|31.08|30.87|30.54|30.61|30.78|31|31.04|30.97|30.56|30.63|30.44||30.78|30.55|30.37|29.94|30.05|30.06|29.93|29.77|29.5|29.59|29.77|29.41|29.14|28.78|28.59|28.07|27.92|27.9|28.21|28.1|28.3|28.3|28.61|28.92|28.58|29.01|29.36|29.07|28.98|28.94|28.78|28.74|28.65|28.42|28.55|28.35|28.22|27.94|27.89|28.5|28.78|28.68|28.45|28.26|28.5|28.72|28.91|28.48|28.81|28.67|28.64|28.84|28.5|28.71|28.54|28.22|28.42||28.05|28.15|27.98|28.43|28.32|28.78|28.7|28.62|28.66|28.66|28.33|28.03|27.59|27.81|27.4|27.81|27.86|27.71|27.74|27.5|27.45|27.53|27.98|27.75|27.84|27.82|28.31|27.68|27.71|27.72|27.34|26.78|26.82|26.65|26.43|26.52|26.28|26.2|25.79|25.61|25.53|26.03|25.91|25.84|25.42||25.93|26.29|26.3|26.15|26.23|25.56|25.54|25.61|25.73|26.07|25.39|24.82|24.72|25.2|25.37|25.08|25.45|25.47|25.49|25.39|25.95|25.82|25.77|25.85|25.2|25.05|25.38|25.03||25.12|25.19|25.26|25.34|25.25
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|32.85|32.59|33.33|32.89|32.51|33.02|33.34|32.98|32.46|32.46|32.33|32.06|32.5|32.29|32.08|31.77|31.79|31.69|31.38|31.6|31.61|31.57||31.51|31.37|31.45|31.28|31.11|31.32|31.14|30.98|30.58|31.09|30.87|30.87|30.39|30.27|30.3|29.97|30|29.69|29.95|29.65|29.4|29.37|29.35|28.96|28.69|28.28|28.61|28.81|29|28.68|28.29|28.43|27.86||27.42|27.35|27.44|27.2|27.27|27.38|27.96|28.24|27.95|27.69|27.71|28.02|27.8|27.86|28.17|28.3|28.92|29.07|29.17||29.35|29.41|29.28|29.32|29.45|28.8|28.43|28.35|28.28|28.09||28.24|28.12|28.33|28.3||28.25|28.1|28.07|28.05|28.03|28.23|28.42|28.44|28.31|28.05|27.95|27.78|27.87|28.12|28.25|27.97|27.96|27.87|27.45|27.07||27.82|27.87|27.81|27.31|27.8|28.1|28.15|27.55|27.32|27.53|27.65|27.38|27.19|26.57|26.22|26.24|25.58|25.41|26.09|25.63|26.09|26.43|26.82|27.3|26.92|27.15|27.42|27.18|27.07|27.12|26.99|26.49|26.68|26.31|26.31|26.13|25.98|25.47|25.31|26.13|26.72|26.77|26.29|26.39|26.95|27.29|27.16|26.9|27.35|27.3|27.13|26.7|26.18|26.39|26.02|25.66|25.68||24.84|24.68|24.56|24.96|25.14|25.73|25.22|25.48|25.54|25.3|24.98|24.4|24.04|24.1|24.15|25.13|25.17|24.46|24.68|25.05|24.88|24.57|24.66|24.36|24.19|23.85|23.83|23.34|23.44|23.42|23.25|22.81|22.74|23.11|22.66|22.59|22.22|21.91|21.49|20.85|20.56|20.69|20.6|21.24|21.09||22.01|21.76|22.19|22.15|22.07|21.32|21.48|21.39|22.02|22.49|22.45|22.34|22.97|23.48|23.53|23.54|24.09|23.84|23.72|24.05|23.26|23.26|23.4|22.97|22.16|21.95|22.48|21.84||21.75|22.11|22.79|22.55|21.91
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.43|23.46|23.87|23.76|23.73|23.95|24.13|24.01|23.73|24.05|23.86|23.69|23.91|23.96|23.79|23.5|23.5|23.35|23.18|23.28|23.25|23.14||23.16|23.1|23.13|23.1|23.17|23.22|23.07|23.04|22.68|23.02|22.96|22.93|22.73|22.67|22.83|22.62|22.54|22.4|22.35|22.2|21.98|22|22.07|21.8|21.66|21.44|21.61|21.76|21.93|21.76|21.73|21.78|21.49||21.17|21.1|21.21|21.21|21.1|20.89|21.33|21.33|21.27|21.06|21.53|21.85|21.79|21.8|21.86|22.4|22.75|22.87|22.71||23.02|22.9|22.8|22.82|23.14|22.86|23|23.24|23.3|23.14||23.15|23.01|23.12|23.05||22.87|22.76|22.6|22.47|22.22|22.27|22.39|22.37|22.41|22.37|22.27|22.02|22.08|22.24|22.31|22.17|22.1|21.92|21.7|21.54||22.07|22.06|21.91|21.66|21.97|22.21|22.05|22|21.8|21.86|21.86|21.69|21.42|21.11|21.06|20.74|20.56|20.63|21.15|20.97|20.94|21.2|21.38|21.67|21.3|21.29|21.49|21.18|21.23|21.26|21.41|21.04|21.1|20.8|20.92|20.74|20.52|20.3|20.09|20.77|20.86|20.92|20.7|20.64|21|21|20.96|20.75|20.85|20.86|20.85|20.68|20.51|20.66|20.4|20.2|20.19||19.74|19.76|19.58|19.94|20.05|20.46|20.12|20.07|20.14|20.15|19.92|19.6|19.27|19.33|19.4|19.88|19.88|19.45|19.61|19.69|19.87|19.79|20|19.85|19.95|19.78|19.87|19.59|19.51|19.68|19.5|19.38|19.27|19.24|19.1|18.82|18.5|18.19|17.83|17.51|17.4|17.44|17.41|17.81|17.75||18.11|18.33|18.39|18.2|18.13|17.84|17.84|17.7|17.95|18.06|18.06|18.01|18.24|18.24|18.38|18.37|18.42|18.35|18.16|18.33|18.04|18.05|18.03|17.89|17.51|17.42|17.39|16.76||16.95|17.05|17.48|17.18|17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.65|30.56|30.35|30.38|30.1|30.38|30.6|30.39|30.13|30.27|30.05|29.78|30.12|30.13|30.15|30.32|30.27|30.05|30.07|30.41|30.01|30.14||29.8|29.69|29.77|29.56|29.37|29.62|29.78|29.83|29.84|30.08|30.34|30.38|29.91|29.83|30.07|29.9|29.97|29.93|30.07|29.79|29.66|29.71|29.58|29.24|29.3|29.06|29.48|29.51|29.99|29.31|29.03|29.45|28.85||28.75|28.78|28.94|28.84|28.95|29.03|29.61|29.8|29.79|29.56|29.71|29.9|30.15|30|30.1|30.5|30.98|31.16|30.92||30.89|31.21|30.99|30.95|30.8|30.71|30.85|30.69|30.99|31.28||31.6|31.48|31.58|31.5||31.37|31.35|31.58|31.45|31.41|31.52|31.87|31.83|32.02|31.43|31.16|30.84|30.92|30.83|31.14|30.83|30.42|29.98|29.65|29.6||29.69|29.69|29.51|29.05|29.41|29.6|29.84|29.58|29.16|29.47|29.74|29.36|29.07|28.88|28.66|28.38|28.34|28.51|28.92|28.8|28.96|29.14|29.48|30.01|29.88|29.8|30.17|29.7|29.45|29.29|29.47|29.44|29.24|29.12|29.25|29|28.92|28.53|28.59|29.36|29.62|29.61|29.28|29.25|29.37|29.5|29.67|29.52|29.55|30|29.67|29.38|28.86|29|28.9|28.98|29.14||28.93|28.93|28.89|29.12|29.41|29.59|29.61|29.61|29.77|29.79|29.23|28.98|28.65|28.84|28.7|28.93|29.17|29.02|28.96|28.91|28.8|28.74|28.94|29.14|29.07|29.23|29.2|28.9|29.46|29.51|29.1|28.41|28.51|28.33|28.02|28.29|28.09|27.94|27.55|26.91|26.97|26.98|27.09|27.71|27.29||28|27.9|28.37|27.9|27.83|27.6|27.29|27.39|27.34|27.9|27.58|27.45|27.71|27.99|27.68|27.39|27.08|27.01|27.17|27.43|27.01|27.22|27.51|26.97|26.62|26.08|26.63|25.66||25.56|25.68|26.53|25.99|26.12
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|53.86|53.39|54.57|53.2|52.83|53.6|53.85|53.15|51.9|51.24|50.81|49.92|51.27|52.39|53.09|51.41|51.9|51.16|50.72|51.94|50.94|50.33||50.12|50.02|50.36|50.43|50.44|50.53|50.32|50.63|49.81|50.63|50.71|50.29|49.09|48.94|49.04|48.15|48.29|47.82|47.55|46.5|46.2|46.35|46.41|46.08|45.95|45.15|45.25|45.35|45.51|45.22|44.66|44.5|43.73||42.34|42.41|42.53|43.09|43.71|42.91|44.01|44.78|44.34|43.77|44.03|44.41|43.92|43.74|44.3|44.71|46.13|46.23|45.66||46|46.22|45.48|45.75|46.25|46.19|45.87|45.94|45.81|46.45||46.95|46.64|47.55|47.45||46.94|46.25|46.24|45.79|45.4|45.19|45.51|45.42|45.08|44.28|44.56|44.45|44.24|45.3|45.29|44.91|43.88|43.76|41.98|41.79||43.09|43.48|43.78|43.05|43.85|43.5|43.95|43.55|42.63|43.11|42.66|42.31|41.2|40.65|40.95|41.73|40.07|40.68|41.08|40.23|41.1|42.03|42.19|42.89|41.7|41.89|42.86|42.18|42.42|43.1|42.73|42.32|42.87|42.07|42.06|41.41|42.06|40.79|39.93|42.53|43.29|43.86|42.4|41.74|43.74|45.25|44.18|44.1|44.93|45.06|43.71|42.8|40.84|41.66|40.9|40.11|39.49||38.42|38.14|38.14|40.29|40.39|41.22|40.5|40.23|40.24|40.58|39.72|37.74|37.34|37.68|38.02|39.62|40.08|39.37|40.23|41.4|40.5|40.38|38.39|36.34|36.55|35.72|35.15|34.77|34.93|34.66|34.18|33.22|32.61|33.45|32.46|32.71|32.2|31.95|31.07|30|29.62|30.66|30.83|31.86|30.94||32.31|32.54|32.3|32.29|31.7|31.24|31.3|31.15|32.18|32.52|32.17|32.62|33.33|34.2|33.64|34.29|35.3|35.3|34.92|36.08|34.78|34.34|34.9|34.2|33.1|32.62|33.53|31.4||32.48|31.86|33.28|33.16|31.3
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.34|30.93|31.64|30.64|30.39|30.93|31.02|30.56|29.73|29.43|29.16|28.6|29.37|30.14|30.62|29.66|29.95|29.45|29.18|30|29.35|28.9||28.77|28.84|29.04|29.1|29.25|29.16|28.77|29.12|28.66|29.16|29.28|28.94|28.13|28.07|28.2|27.64|27.64|27.39|27.19|26.57|26.34|26.39|26.39|26.18|26.12|25.61|25.71|25.82|25.88|25.62|25.34|25.29|24.65||23.98|24.06|24.03|24.3|24.66|24.21|24.91|25.36|25.18|24.82|24.96|25.2|24.85|24.91|25.18|25.46|26.32|26.43|26.04||26.21|26.33|25.89|26.05|26.25|26.27|26.07|26.11|26.09|26.55||26.92|26.68|27.26|27.28||26.89|26.73|26.32|26.12|25.87|25.72|25.9|25.88|25.7|25.25|25.32|25.29|25.27|25.97|25.93|25.68|25.12|25.05|23.86|24.12||24.61|24.82|25.02|24.52|25.16|24.86|25.3|25.04|24.41|24.64|24.53|24.16|23.33|23.14|23.32|23.82|22.88|23.23|23.48|22.8|23.41|23.96|24.01|24.34|23.55|23.8|24.34|23.96|24.23|24.54|24.2|24.02|24.34|23.86|23.78|23.46|23.8|23.04|22.66|24.2|24.56|24.9|24.11|23.73|24.96|25.83|25.43|25.25|25.68|25.62|24.74|24.16|23.05|23.56|23.11|22.55|22.1||21.61|21.3|21.39|22.67|22.8|23.12|22.73|22.54|22.61|22.76|22.14|21|20.96|21.07|21.55|22.36|22.57|22.19|22.61|23.32|22.52|22.52|21.32|20.07|20.18|19.8|19.49|19.25|19.29|19.11|18.85|18.18|17.93|18.45|17.72|18.06|17.75|17.61|17.14|16.51|16.32|16.94|17.04|17.7|17.05||17.91|18.09|17.93|17.96|17.61|17.29|17.25|17.02|17.95|18.25|17.97|18.32|18.71|19.29|18.82|19.27|20.05|19.91|19.57|20.4|19.59|19.31|19.79|19.43|18.65|18.39|18.85|17.69||18.16|17.77|18.57|18.46|17.4
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.3|27.46|27.45|27.41|27.36|27.59|27.58|27.57|27.86|27.92|27.91|27.77|28|27.91|28.07|28.01|28|27.77|27.68|27.79|27.79|27.98||28.01|27.91|28.04|27.73|27.8|27.89|28|28.27|28.25|28.3|28.48|28.25|28.32|28.11|28.14|28.04|28.02|28|27.98|28.01|28.05|27.95|27.8|27.78|28|28|27.98|27.95|27.8|27.71|27.88|27.89|27.86||27.77|27.91|27.95|27.82|27.6|27.71|27.8|28.09|28.07|28.07|28.06|28.36|28.48|28.5|28.75|28.55|28.43|28.61|28.8||28.89|28.93|28.86|28.83|28.73|28.61|28.43|28.55|28.65|28.64||28.43|28.39|28.8|28.68||28.69|28.68|28.34|28.75|28.77|28.98|29.27|29.26|29.39|29.43|29.62|29.61|29.71|29.61|29.85|30.12|30.29|30.26|30.07|29.89||30.03|29.84|29.88|29.63|29.73|29.88|29.79|29.87|29.58|29.69|29.7|29.7|29.56|29.41|29.25|29.28|29.16|29.35|29.27|29.09|29.25|29.25|29.46|29.5|29.55|29.55|29.67|29.45|29.42|29.5|29.65|29.58|29.43|29.5|29.57|29.4|29.41|29.26|29.16|29.15|29.23|29.04|29.18|29.14|29.23|29.22|29.06|28.93|29.23|29.15|29.12|29|28.98|28.95|28.77|28.8|28.71||28.32|28.27|28.22|28.43|28.34|28.39|28.12|28.27|28.43|28.12|28.35|28.19|28.02|28.07|28.08|28.05|27.92|27.79|27.66|27.79|28.05|28.18|28.2|28.27|28.2|27.75|27.68|27.75|27.7|27.81|27.73|27.8|27.75|27.75|27.71|27.59|27.61|27.57|27.46|27.5|27.43|27.46|27.32|27.38|27.2||27.36|27.41|27.34|27.36|27.29|27.02|27.21|27.04|26.75|26.86|26.96|26.87|26.8|26.73|26.79|26.76|26.87|26.82|26.5|26.84|27.18|27.38|27.2|27.27|27.11|26.77|26.95|26.91||27.1|26.84|26.66|26.52|26.46
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.31|98.24|98.89|98.08|97.91|98.49|98.3|98.64|99.24|99.78|100.31|99.97|100.58|100.63|103.06|101.13|100.76|99.32|99.54|99.5|99.56|100.37||100.46|100.77|100.33|100.44|99.68|99.89|100.1|101.42|100.71|101.3|102.12|102.15|101.75|101.95|101.75|101.03|101.07|101.37|101.35|101.31|101.63|101.61|101.49|100.93|101.46|100.92|101.01|100.73|100.16|99.54|102|101.31|100.74||100.88|101.48|101.69|101.12|100.78|100.89|101.69|102.05|102.82|102.27|102.19|102.76|103.4|103.11|103.49|103.69|102.68|103.16|103.91||104.36|104.55|104.71|104.67|104.26|103.76|103.17|103.45|103.53|103.78||102.94|103.08|103.8|103.96||103.78|103.56|103.69|104.32|104.5|104.72|105.51|105.36|105.83|106.09|106.89|106.53|107.24|106.78|107.6|108.73|109.44|109.54|108.98|108.47||108.71|107.98|108.19|107.23|107.78|107.82|107.6|107.37|106.9|107.19|107.45|107.49|107.42|106.54|106.79|106.48|106.73|107.41|106.75|107.04|106.8|107.07|107.74|108|107.82|107.97|108.48|107.9|107.57|107.87|108.44|108.23|107.85|107.93|108.45|107.58|107.86|107.23|106.83|106.77|106.81|106.66|107.21|106.98|107.3|106.91|106.85|105.77|106.84|106.75|106.78|106.13|106.43|106.57|105.69|105.48|105.2||103.7|104.16|103.82|104.07|104.66|104.6|103.85|104|104.56|104.25|106.79|104.05|110.99|103.2|112.99|103.71|103.27|102.59|102.35|102.13|103.05|103.87|103.92|104.31|103.86|102.89|102.18|102.5|102.67|102.32|102.62|102.72|102.84|103.05|102.49|102.11|102.45|102.22|101.81|102|101.68|101.73|101.14|101.33|100.97||100.95|101.2|100.96|101.3|101.24|100.11|100.48|100.92|99.57|99.72|100.02|99.65|99.29|98.9|99.17|99.17|99.59|99.34|98.32|99.01|100.43|101.25|101.15|100.6|100.81|99.25|100.11|100.02||100.84|99.89|99.2|98.45|98.4
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.56|88.8|88.96|88.91|88.8|89.57|89.4|89|89.22|89.34|88.66|88.26|89.15|89.02|88.9|88.64|88.55|88.3|88.1|87.91|87.51|87.65||87.84|88.57|88.75|88.74|88.62|88.64|88.48|88.52|87.95|88.58|88.48|88.47|88.22|88.21|88.19|88.17|88.02|87.82|87.97|87.59|87.43|87.28|86.88|86.69|86.75|86.28|86.57|87.02|86.89|86.37|85.49|85.17|83.67||83.96|83.91|84.7|84.86|84.8|85.33|86.3|86.4|86.27|85.95|87.27|87.11|86.96|87.2|87.24|87.99|89.16|89.15|89||89.52|89.44|89.1|89.5|89.5|89.56|89.38|89.04|88.75|88||87.84|87.5|87.85|88.73||88.39|88.15|88|87.81|87.78|87.6|87.75|87.6|87|87|86.62|86.52|86.35|86.34|86.21|85.93|85.7|85.59|85.6|85.36||86.25|86.26|86.28|86.14|86.2|86.36|86.48|86.33|85.89|86.09|85.96|85.87|85.79|85.47|85.63|85.9|84.59|84.93|86|85.18|86.38|86.9|86.66|87.2|86.67|86.33|86.13|86.17|86.07|86.07|86|85.87|85.87|85.11|84.87|84.12|84.79|83.67|83.04|85.36|86.35|86.45|86.15|86.1|86.3|85.9|86.02|85.5|85.72|85.79|85.32|84.37|84.07|83.55|82.37|82.49|81.93||81.18|80.69|80.85|81.68|82.4|82.5|82.55|82.34|82.38|82.48|81.7|81.66|81.14|80.55|81.39|82.62|83.34|83.28|83.75|83.63|83.22|83.71|83.54|84.3|83.77|83.75|82.85|82.44|82.14|82.17|81.8|81|80.4|80.34|79.23|78.83|78.53|77.4|76.6|77.21|76.95|76.63|75.61|77.13|77.52||78.92|79.25|79.5|78.44|78.34|77.89|77.49|76.86|78.08|77.71|77.05|77.79|78.99|79.65|79.61|79.13|79.27|78.61|78.97|78.99|78.02|78.92|78.66|77.79|77.79|77.49|77.34|76.81||76.33|76.69|76.11|75.45|74.34
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.74|104.4|104.49|104.42|104.41|104.37|104.3|104.2|104.55|104.4|104.23|104.41|104.3|104.04|104.15|104.12|103.91|103.71|103.91|103.4|103.28|103.59||103.82|104.17|104.12|104.25|103.97|104.23|104.67|104.79|104.87|104.76|104.91|104.8|104.64|104.62|104.49|104.47|104.38|104.62|104.39|104.5|104.34|104.3|104.29|104.35|104.5|104.46|104.31|103.92|103.88|103.75|103.99|104.24|104.03||104.24|104.04|104.42|104.41|104.51|104.43|104.28|104.14|104.2|104.36|104.34|104.4|104.47|104.65|104.49|104.38|104.37|104.27|104.2||104.3|103.97|104.09|103.87|103.65|103.87|103.66|103.82|103.62|103.27||103.04|103.3|103.11|103.77||103.88|104.08|104.13|104.67|104.82|104.8|104.51|104.45|104.82|104.74|104.87|105.1|105.15|104.86|104.67|104.95|105.19|105.35|105.63|105.31||105.41|105.26|105.05|105.16|105.18|105.19|105.06|104.82|104.77|104.52|104.5|104.6|104.45|104.24|104|104.24|104.4|104.55|104.5|104.53|104.48|104.21|104.28|104.33|104.4|104.53|104.56|104.31|104.18|104.23|104.29|104.56|104.43|104.68|105.1|104.86|104.79|104.82|105.01|104.64|104.65|104.67|104.73|104.56|104.39|104.14|104.03|104.2|104.25|104.07|104.11|103.96|104|104.31|103.87|103.48|103.55||103.85|103.83|103.66|103.56|103.75|103.49|103.5|103.68|103.22|103.1|103.63|103.52|103.33|103.42|103.33|103.17|102.76|102.78|102.63|102.04|101.71|102.2|102.33|102.79|102.78|102.95|102.28|102.56|102.01|102|102.2|102.74|102.89|102.09|102.01|102.01|102.01|102.21|102.6|102.9|102.72|102.46|102.23|101.99|101.89||101.75|101.62|101.98|102.03|102.09|101.58|101.65|101.44|101.56|100.66|101.35|101.5|101.13|101.1|100.33|99.9|100.01|100.14|100.05|100.5|101.29|101|101.06|101.23|100.8|100.84|101.45|101.87||101.89|102.3|101.95|101.85|102.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.02|105.78|105.87|105.37|105.16|105.09|104.92|104.57|105.07|104.77|104.39|104.62|104.57|104.02|104.23|104.38|104.02|103.7|103.96|103.16|103|102.81||103.3|103.53|103.21|103.48|103.29|103.41|103.81|104.36|104.33|104.27|104.59|104.57|104.25|104.21|104.02|103.8|103.79|104|103.79|104|103.98|103.93|103.83|103.99|103.73|103.91|103.97|103.65|103.78|103.64|104.2|104.18|103.9||104.23|104.22|104.74|104.82|104.95|105.26|105.11|105.18|105.35|105.16|105.07|104.74|105.37|105.22|105.03|105.12|105.04|105.15|104.92||105.02|104.63|104.67|104.78|104.62|104.81|104.27|104.54|104.37|103.99||103.75|103.93|103.68|103.7||104.01|104.38|104.49|104.81|105.11|105.04|104.74|104.52|104.42|104.19|104.32|104.96|105.22|104.88|105.22|105.77|106.17|106.39|106.37|106.4||105.89|105.85|105.54|105.72|105.7|105.91|105.26|104.95|104.65|104.61|104.81|105|104.72|104.24|103.91|103.57|103.96|103.84|103.89|103.41|103.65|102.89|102.92|103.24|103.44|104.03|104.79|103.64|103.45|103.09|103.28|103.3|102.83|103.09|103.57|103.2|103.06|103.17|103.37|103.06|102.53|102.36|102.51|102.21|102.39|101.98|101.9|101.99|102.11|102.23|102.26|102|102.26|102.39|102|101.57|101.84||101.5|101.13|101.02|100.78|101.85|101.73|102.09|102|102|101.65|102.4|101.86|101.33|100.87|100.93|100.81|100.44|100.85|100.74|100.25|99.75|100.15|100.08|100.59|100.46|101.23|100.33|100.46|100.44|100.2|100.59|101.09|101.12|100.82|100.39|100.22|100.35|100.17|100.24|100.78|100.6|100.6|100.92|100.46|100.35||100.9|100.99|101.12|100.92|100.95|100.6|100.74|100.5|100.29|99.55|99.65|100.22|100.26|100.54|100.44|100.11|100.15|99.87|100.17|99.94|100.95|101.54|101.06|100.95|100.54|100.9|101.04|100.99||100.92|101.99|101.19|101.12|101.42
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.13|55.29|55.29|54.92|55.16|55.33|55.49|55|55.23|55.52|55.52|55.38|55.45|55.87|56.03|55.95|55.66|55.38|55.39|55.57|55.61|55.89||55.61|55.29|54.95|54.89|54.54|54.45|54.82|55.06|54.8|55.27|55.65|55.77|54.95|54.95|54.83|54.61|54.51|54.42|54.61|54.48|54.59|54.25|54.07|53.85|54.05|53.95|54|53.99|54.2|53.83|54.15|53.94|53.87||53.96|54.16|54.37|53.94|53.66|54.04|54.5|55.38|55.39|54.94|55.15|55.64|55.69|55.98|55.8|56.02|56.24|56.67|56.9||57.09|57.14|57.22|57.02|56.96|56.65|56.37|56.63|56.52|56.35||55.88|55.37|55.76|56.15||56.14|55.89|56.22|56.22|56.39|56.5|56.85|56.82|57.01|57.35|57.45|57.45|57.81|57.93|58.69|58.75|58.79|58.39|58.02|57.59||58.31|57.9|58.13|57.46|57.79|58.28|58.1|57.88|57.79|57.98|58.08|57.75|57.55|57.16|56.97|56.67|56.37|56.71|56.92|56.5|56.7|56.75|57.52|57.74|57.8|57.92|57.64|57.67|57.5|57.74|57.89|57.42|57.35|57.41|57.59|57|56.75|56.55|56.31|56.28|56.24|56.11|56.23|56.04|56.67|56.47|56.55|55.65|56.6|56.56|56.61|56.22|55.99|55.96|55.65|55.59|55.14||54.75|54.81|54.72|54.85|54.88|54.94|54.63|54.79|54.84|54.8|54.82|54.29|53.69|53.94|54.48|54.51|54.23|53.71|53.74|53.92|54.22|54.66|55.22|54.77|54.55|53.7|53.31|53.17|53.17|53.21|53|52.96|52.85|53.05|52.65|52.48|52.54|52.21|51.98|51.89|51.78|52|51.96|52.25|52.07||52.34|52.72|52.32|52.23|52.05|51.51|51.85|51.28|51.45|51.52|51.64|51.4|51.5|51.39|51.24|51.18|51.4|51.18|50.6|51.08|51.49|51.9|51.97|51.62|51.5|50.8|51|50.8||51.2|50.7|50.59|49.9|49.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.06|106.91|107|106.86|106.34|106.58|106.48|106.27|106.56|106.48|106.17|106.36|106.16|105.79|105.95|105.76|105.35|105.25|105.59|104.93|104.9|105.01||105.45|105.82|105.63|105.74|105.35|105.66|106.16|106.74|106.38|106.57|106.75|106.58|106|105.97|105.62|105.58|105.49|105.71|105.58|105.62|105.56|105.19|105.03|105.19|104.99|105.12|104.65|104.33|104.12|103.7|103.91|104.19|103.61||103.83|103.6|104.21|104.59|104.53|104.63|104.85|104.83|104.65|105.05|104.99|104.97|105.44|105.69|105.55|105.78|105.75|105.7|105.27||105.72|105.46|105.54|105.42|105|105.14|104.97|105.39|104.98|104.77||104.03|104.29|103.88|104.27||104.7|104.98|105.43|105.51|106.01|105.64|105.17|105.41|105.56|105.75|105.33|106.3|106.34|105.95|106|106.19|106.24|106.58|106.68|106.03||106.43|105.95|105.6|106.53|106.33|106.41|106.3|106|105.94|105.65|105.59|105.5|105.38|105.03|104.9|104.52|105.02|105.33|105.09|105.01|105.2|104.95|105|105|105.13|105.04|105.2|104.28|103.97|104|104.25|104.39|103.61|104.88|105.58|105.07|105.39|104.37|105.4|106.15|106.64|106.73|107|106.52|106.13|106.15|105.84|106.2|106.23|105.95|106.15|105.79|106.13|105.78|104.99|104.61|104.84||105.04|104.68|104.25|104.51|104.58|104.21|104.51|104.46|104.16|103.5|103.99|103.55|103.55|103.13|102.85|103.21|102.65|103|103.15|102.46|101.84|102.94|102.53|103.57|103.52|103.19|102.57|102.24|101.33|101.2|101.25|101.7|102|100.7|100.48|100.07|99.85|100.34|100.89|100.75|100.23|100.06|99.86|99.6|99.55||99.46|99.27|100.12|100.5|100.48|99.6|99.8|99.42|98.98|97.88|98.72|98.79|99.35|99|98.52|98.35|97.94|97.5|97.52|98.07|98.79|98.32|97.66|97.85|96.86|96.57|97.01|97||96.77|98.38|97.59|96.91|97.59
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.42|76.7|76.54|76.47|76.56|76.51|76.5|76.45|76.53|76.4|76.46|76.58|76.5|76.37|76.4|76.35|76.38|76.14|76.21|76.06|76.02|76.17||76.2|76.2|76.24|76.29|76.23|76.15|76.27|76.42|76.31|76.3|76.33|76.3|76.42|76.08|76.14|76.18|76.23|76.11|76.15|76.2|76.23|76.19|76.24|76.24|76.11|76.22|76.01|75.99|75.99|75.86|75.99|75.97|75.95||76.08|75.92|76.04|76.03|76.2|76.23|76.09|75.94|75.99|76.16|75.88|76.13|76.19|76.23|76.26|76.17|76.15|76.13|76.05||76.17|76.26|76.07|76.15|75.98|75.89|75.9|75.78|75.56|75.44||75.27|75.33|75.38|75.41||75.61|75.69|75.76|75.99|76.09|76.03|75.94|75.76|75.97|75.93|75.89|75.99|75.83|75.57|75.56|75.55|75.75|75.71|75.59|75.7||75.55|75.38|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.2|50.22|50.22|50.3|50.29|50.23|50.14|50.23|50.21|50.14|50.11|50.01|49.95|49.99|49.84|49.87|49.84|49.8|49.81|49.82|49.87|49.81||49.9|49.92|50.02|49.97|50.09|50.34|50.57|50.59|50.64|50.65|50.66|50.69|50.7|50.7|50.7|50.7|50.7|50.65|50.64|50.63|50.61|50.54|50.51|50.51|50.5|50.55|50.51|50.46|50.44|50.48|50.47|50.47|50.46||50.42|50.41|50.4|50.42|50.41|50.32|50.18|50.12|50.09|50.01|50.04|50.1|50.07|50.09|50.12|50.06|50.06|50.02|50.02||49.95|49.98|50|49.94|49.92|49.93|49.86|49.83|49.69|49.76||49.75|49.85|49.86|49.93||49.92|49.92|49.99|50.04|50.04|50|49.99|50.05|50.04|50.12|50.19|50.25|50.25|50.25|50.24|50.2|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.42|76.7|76.54|76.47|76.56|76.51|76.5|76.45|76.53|76.4|76.46|76.58|76.5|76.37|76.4|76.35|76.38|76.14|76.21|76.06|76.02|76.17||76.2|76.2|76.24|76.29|76.23|76.15|76.27|76.42|76.31|76.3|76.33|76.3|76.42|76.08|76.14|76.18|76.23|76.11|76.15|76.2|76.23|76.19|76.24|76.24|76.11|76.22|76.01|75.99|75.99|75.86|75.99|75.97|75.95||76.08|75.92|76.04|76.03|76.2|76.23|76.09|75.94|75.99|76.16|75.88|76.13|76.19|76.23|76.26|76.17|76.15|76.13|76.05||76.17|76.26|76.07|76.15|75.98|75.89|75.9|75.78|75.56|75.44||75.27|75.33|75.38|75.41||75.61|75.69|75.76|75.99|76.09|76.03|75.94|75.76|75.97|75.93|75.89|75.99|75.83|75.57|75.56|75.55|75.75|75.71|75.59|75.7||75.55|75.38|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.16|20.16|20.19|19.82|19.67|19.8|20.01|19.72|19.61|20.25|20.12|20.25|20.45|20.52|20.34|20.27|20.39|20.37|20.18|20.36|20.34|20.23||20.1|20.09|20.23|20.24|20.31|20.56|20.63|20.42|20.09|20.41|20.38|20.51|20.52|20.4|20.48|20.08|19.92|19.72|19.7|19.43|19.48|19.57|19.79|19.17|18.67|18.5|18.68|18.91|19.13|19|19.32|19.06|19.05||18.54|18.28|18.24|18.34|18.27|18.38|18.99|19.17|18.77|18.47|18.45|18.62|18.38|18.34|18.43|18.37|18.69|18.74|18.42||18.68|18.67|18.48|18.36|18.67|18.47|18.51|18.23|18.17|18.1||18.07|17.99|18.14|18||17.91|17.77|17.47|17.24|16.9|16.95|17.07|17.04|16.9|16.85|16.84|16.81|16.89|17.03|17.1|17.09|17.07|16.7|16.61|16.37||16.81|16.71|16.78|16.67|16.83|17.15|17.09|16.83|16.94|17.03|16.92|16.61|16.72|16.37|16.21|16.4|15.71|15.94|15.81|15.76|16.1|16.14|16.57|16.76|16.56|16.67|17.22|17.29|17.29|17.13|17.03|16.98|17.08|16.84|17.18|17.09|17.1|17.15|17.11|17.86|18.05|18.17|17.96|17.73|18.17|18.54|18.84|18.53|18.97|18.77|18.74|18.65|18.41|18.36|18.27|18.04|18.15||17.7|17.79|17.74|17.9|17.9|18.4|18.3|18.14|18|18.12|18.07|17.61|17.26|17.33|17.33|17.68|17.93|17.66|17.84|17.96|18.04|18.33|18.63|18|18.53|18.5|18.61|18.45|18.23|18.26|17.83|16.87|16.53|16.5|16.31|16.3|16.17|16.24|15.99|15.84|15.78|15.81|16.03|16.08|16.05||16.6|16.83|17.14|16.97|16.78|16.24|16.23|16.24|16.45|16.57|16.25|15.76|15.98|16.12|16.1|16|16.22|16.08|16.08|16.37|16.42|15.96|15.67|15.83|15.5|15.56|15.45|14.99||15.18|15.16|15.36|15.28|15.15
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.23|27.42|27.5|27.2|27.55|27.91|28.3|27.85|27.51|27.79|27.45|27.29|28.03|28.25|28.23|28.17|28.44|28.39|28.14|28.14|28.12|29||27.77|27.57|27.88|27.59|27.48|27.37|27.26|27.34|27.3|27.62|27.71|27.72|27.54|27.29|27.49|27.29|27.22|26.88|26.83|26.26|25.94|26.29|26.35|25.89|25.47|25.13|25.45|25.41|25.49|24.92|24.98|25.23|24.78||24.5|24.41|23.9|23.95|23.9|23.76|24.98|24.98|24.69|24.43|24.18|24.21|24.04|24.52|25.26|25.78|26.42|26.82|27||27.63|27.44|26.72|26.96|26.96|26.86|26.92|27.19|27.33|26.43||26.19|25.83|25.51|25.78||25.5|25.25|24.94|24.9|24.72|25.05|25.3|25.48|25.6|25.5|25.1|25.26|24.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|43.09|43.98|44.53|44.03|43.75|44.51|45.25|44.53|44.15|44.75|44.63|44.12|45.2|45.76|45.6|45.27|45.44|45.43|44.81|45.5|45.27|45.34||44.51|43.83|43.9|43.15|42.83|43.32|43.22|43.26|42.72|43.67|44.16|44.15|43.68|43.58|44|43.67|43.69|43.09|43.36|42.69|42.43|42.5|42|41.59|40.79|39.93|40.73|41.19|41.62|41.33|41.15|41.67|40.95||39.88|39.98|39.75|39.39|38.76|38.63|40.39|41.15|41|40.01|40.81|40.86|40.29|40.64|41.82|41.73|43.47|44.03|44.28||44.66|44.92|45.23|45.24|46|45.52|45.54|45.69|45.57|44.67||44.13|43.93|44.19|44.15||43.63|43.14|42.63|43|42.87|43.73|44.57|44.33|44.51|44.49|44.24|43.8|44.25|44.85|45.86|45.8|45.5|45|44.01|43.01||45|44.68|45.01|44.15|44.47|45.11|44.5|44.66|43.54|44.17|44.76|44.01|43.42|42.66|42.33|42.01|40.42|40.8|42.05|40.9|41.87|42.83|43.78|43.98|43.45|43.3|44|43.99|43.6|43.93|43.6|42.75|42.72|42.46|42.1|41.71|41.59|40.58|39.35|41.05|40.92|41|40.03|39.97|40.88|41.3|41.14|40.61|41.2|41.55|41.36|40.35|39.6|40.45|39.8|39.8|39.67||38.2|37.69|36.74|37.56|37.95|38.95|38.41|38.64|39.13|39.15|38.75|38.02|36.94|37.27|37.3|39.01|38.81|38.02|38.66|39.01|39.31|39.3|39.15|39.05|39.03|37.98|38.09|37.53|37.88|37.99|37.8|37.19|36.61|37.29|36.47|35.53|35.07|34.45|33.6|33|33.12|33.25|33.09|33.71|33.61||34.58|35.2|35|34.76|34.75|33.43|33.68|32.8|33.8|34.61|34.37|34.63|35.7|36.08|36.65|36.64|36.93|36.32|35.76|36.85|35.8|36.54|36.93|37.15|36.37|35.07|35.24|33.78||34.25|34.3|35.05|34.45|33.34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|85.5|84.82|86.16|84.8|84.03|85.51|85.78|85.06|83.54|83.83|83.72|83.71|84.83|84.39|82.23|81.5|81.36|80.4|79.15|80.03|79.35|79.64||79.45|78.95|78.85|78.81|78.48|79.38|79.68|79.4|78.68|80.22|79.1|79.35|78.64|78.29|78.67|77.34|77.4|76.07|76.09|75.64|75.13|75.15|75.6|75.29|74.52|72.98|73.67|74.03|73.54|72.29|72.26|72.55|71.47||70.24|69.71|69.72|69.24|68.91|68.75|70.46|71.17|71.22|70.39|71.07|72.69|71.99|72.16|72.54|73.5|74.77|74.59|75.22||75.85|75.79|75.81|76.02|76.01|74.81|74.63|74.92|74.16|74.11||74.92|75.2|75.05|75.32||75.46|75.09|75.44|75|74.97|74.78|75.51|74.94|74.53|73.95|73.53|73.35|72.97|73.7|73.2|72.8|71.73|71.45|70.33|69.97||71.17|71.27|71.66|70.61|71.65|72.76|72.44|71.38|70.82|71.53|70.65|70|69.33|67.97|66.84|68.43|67.04|64.85|66.17|65.77|66.59|67.8|68.39|70.47|70.58|72.46|72.55|72.18|71.96|72.53|71|70.15|70.5|69.89|68.52|67.88|68.21|66.87|66.28|68.31|69.27|69.93|68.92|69.89|71.2|72|72.11|71.25|72.71|72.3|73.26|72.4|71.29|71.51|68.77|68.07|68.16||66.23|65.3|64.6|65.69|65.86|67.26|66.87|67.64|67.55|67.94|65.91|65.51|64.41|64.3|65.44|67.75|67.8|66.31|66.63|67|65.93|65.68|66.27|65.61|64.75|63.85|63.68|62.98|63.82|63.23|62.58|60.24|59.79|61.81|59.66|59.56|57.76|57.57|56.82|55.61|54.64|55.23|55.16|56.56|55.98||57.89|58.11|58.5|58.46|58.01|55.53|55.47|55.5|57.11|58.08|57.21|57.14|58.15|59.8|60.73|60.9|61.3|60.42|59.8|60.68|59.27|59.93|60.17|58.2|55.42|55.29|56.1|53.51||54.27|55.51|56.76|56.32|55.3
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50.7|50.8|51.9|50.7|50.7|51.6|52.2|51.8|50.8|51.6|50.8|50.95|52.2|51.35|50.8|50.5|50.85|50.95|50.35|50.2|50.05|50.05||50.25|50|49.8|49.35|49|49.6|50.6|49.05|47.9|49.45|50|49.8|49.6|50|50.65|49.4|48.95|48.65|49.1|48.55|48.65|48.25|47.7|47.05|47.3|46.3|47.35|48.25|48.8|48.8|49.05|49.1|48.2||47.45|46.5|46.6|46.8|46.6|46.35|48.95|49.5|49.1|47.85|49.3|50.4|50.15|50.4|50.4|52.1|54.15|54.4|54.1||55.65|57.1|57.25|58.25|59.25|58|58.25|57.5|56.85|55.45||55.45|55.25|56.35|55.75||55.8|55.8|55.15|54.4|53.75|53.65|54.3|53.45|53.45|53.15|53.25|52.6|53.2|52.25|53.2|52.3|51.8|50.7|50|49.55||50.35|50.6|51|50.45|51.4|51.5|51.85|50.55|49.3|50.2|50.55|50.6|49.95|49.7|48.6|48.95|47.5|48.4|50.2|48.65|51.25|52.3|53.35|54.4|54|54.6|55.4|55|55.15|54.8|55.2|55.15|54.9|54.3|53.75|53.15|52.55|51.75|50.9|54|55.05|55.1|54.05|53.7|55.85|56.95|56.4|55.95|55.9|55.3|55|53.35|52.15|53.25|52.45|51.95|50.2||49.15|48.2|47.3|48.9|50.2|50.4|50|49.55|50.85|50.75|50.6|49.8|48.25|48.95|49.8|51.85|52.45|52.05|53.65|53.45|53.1|54.25|54.3|53.35|53.35|53.8|53.35|52.4|53.2|53.75|51.7|50|49.5|49.85|48.9|49.15|48.1|46.55|45.7|44.75|44.65|45.05|46.5|47.65|49.4||51.2|50.65|51.35|51.7|51.2|49.5|49.1|48.95|51.55|51.65|51.6|51.85|53.35|54.4|55.5|56.25|56.8|53.8|53.65|54.85|51.7|52.9|52.7|51.15|49.5|48.85|48.05|45.95||46.85|47.25|47.45|45.2|44.55
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.1|25.13|25.4|25.11|24.72|25.14|25.42|25.13|24.81|25.38|25.11|24.78|25.21|25.43|25.07|24.93|25|25.01|24.58|24.94|24.62|24.54||24.49|24.51|24.23|24.46|24.09|24.19|24.09|23.96|23.59|24.21|24.33|24.12|24|23.95|24.08|23.85|23.61|23.45|24.03|23.29|23.62|23.28|23|22.56|22.56|22.69|22.78|23.22|22.92|23.08|22.75|22.71|22.86||22.29|22.07|22.01|21.98|21.86|22.21|22.9|23.32|23.04|22.68|22.81|23.5|23.16|23.28|23.43|23.72|24.24|24.65|24.69||25.5|25.86|25.18|25.61|25.62|25.52|25.49|24.94|25.17|24.6||24.41|24.53|24.34|24.9||24.33|24.05|24.1|23.88|24.15|23.93|24.2|24|24.08|23.79|23.76|23.71|23.83|23.8|24.1|23.9|23.86|23.5|23.1|23||23.75|23.79|23.5|23.14|23.7|24.06|23.93|23.59|23.18|23.62|23.43|23.33|23.11|22.94|22.4|22.57|21.95|22.3|22.7|22.37|22.85|23.47|23.83|23.87|23.8|23.84|24.14|24.1|24|24.08|23.79|24.22|24|23.9|23.83|23.7|22.76|22.39|22.59|23.84|23.9|23.63|23.54|23.18|24.23|24.26|23.87|24|24.35|23.69|24.02|23.76|23.38|23.47|23.04|22.74|22.75||21.75|21.56|21.21|21.71|21.8|22.55|22.27|22.23|22.55|22.5|22.21|21.8|21.54|21.84|21.82|22.6|22.75|22.13|22.24|22.38|22.3|22.47|22.33|22.89|22.38|22.58|22.16|22.24|22.04|21.78|21.9|21.27|21.33|21.07|21.07|20.67|20.68|19.75|19.98|18.41|19.37|19.25|19.3|19.98|20.15||20.84|21.1|20.92|20.82|20.64|20.3|20.03|19.72|20.01|20.52|20.63|20.67|21.09|21.61|21.96|21.51|21.63|21.61|21.32|21.5|20.96|21.53|21.5|20.75|20.75|20.61|20.16|19.9||20.28|19.83|20.55|19.96|19.12
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83.6|85.2|87|85.6|83.1|85.2|86.3|85.7|84.1|86.7|86.4|84.9|90.6|89.4|88.5|88.5|87.4|88.1|86.3|86.5|85|86||86.2|85.9|85.1|84.1|82.1|82.5|82|80.3|80|82|83.5|84.9|83.8|84.7|85|83.8|81.8|81.7|83|82|82.5|80.2|77.4|79.2|78|76.7|79.7|81.4|84|84.7|85.9|87.9|84.4||82.6|82.9|83.9|85|84.8|85|90|92|90.8|89|89.2|91.5|92.4|90.9|91.7|92.5|97.5|98.7|99.9||104.5|110|109.6|111.7|114.2|111.6|111|110.6|106.1|103.5||102.9|102.3|103.4|101.9||102.5|103.1|102.8|101.4|99.6|100.2|102.3|100.9|98.3|98.3|99.3|99.5|100.4|97.9|98.5|95.9|96.1|94.7|92.2|90||94.1|94.7|94.4|91|92.7|93.3|91.7|90.8|85.7|87.5|89.2|88.5|88.7|86.4|85.9|86.9|81.3|83.5|86.8|86|88.7|91.7|94.8|96.5|97.2|97.6|98.9|96|96.6|99|100.8|100.3|99.8|98.2|98.3|96.7|94.8|92.6|91.4|97.2|100|98.3|97.6|98.4|102.5|106.6|106.1|103|104.9|103.9|101|97.6|95|98.9|95.5|94.4|89.6||84.4|83.1|80.7|83.4|85.1|88.8|86.2|88.4|88.4|88.6|90.2|89|86|88.8|90.4|94.5|98|97.7|100|98.2|100.4|103|101.2|101.7|101|99.3|101.8|98.5|101.7|107.3|101.6|96|95.2|93.2|91|89.5|89.7|86.9|85.9|84.85|84.9|86.1|85|88.8|91.5||94.8|97.3|96.4|95.7|95.7|95.2|95.3|93|98.4|101.4|100.1|104.4|106.6|109.7|112.7|115.5|112.3|107.4|104.1|110|101.6|102.5|103.8|102.5|99.5|98|94.4|94.4||95.9|96|96.6|88.9|86.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.72|16.64|16.94|16.68|16.84|17.06|17.17|17.13|16.64|16.68|16.57|16.46|16.67|16.7|16.55|16.43|16.39|16.33|16.05|16.18|16.01|15.82||15.78|15.63|15.68|15.6|15.59|15.59|15.51|15.43|15.2|15.38|15.33|15.34|15.26|15.28|15.29|15.04|14.97|14.89|14.81|14.57|14.47|14.5|14.41|14.26|14.21|13.99|13.98|13.94|14.03|13.89|13.84|13.86|13.66||13.3|13.33|13.2|13.21|13.07|13.05|13.27|13.52|13.47|13.31|13.44|13.47|13.38|13.45|13.57|13.75|13.87|13.8|13.76||13.64|13.68|13.45|13.45|13.56|13.45|13.46|13.58|13.53|13.49||13.45|13.53|13.6|13.62||13.61|13.58|13.51|13.46|13.12|13.15|13.25|13.2|13.16|12.97|12.93|12.87|12.85|13.04|13.2|13.13|12.93|12.99|12.83|12.75||12.98|13.05|13.12|12.89|12.83|13.04|13.07|12.81|12.77|12.82|13.06|12.88|12.73|12.64|12.23|12.3|11.94|11.85|12.2|12.13|12.35|12.56|12.72|12.83|12.67|12.96|12.96|12.95|12.91|12.95|12.99|12.9|12.93|12.86|12.91|12.74|12.65|12.35|12.36|12.69|12.77|12.78|12.83|12.55|12.79|13|13.02|12.92|13.02|12.99|12.85|12.5|12.36|12.48|12.36|12.12|12.16||11.84|11.78|11.68|11.95|12|12.25|11.96|12.07|12.07|12.25|12.05|11.73|11.6|11.6|11.85|12.03|12.11|12.03|12|12.16|12.08|12.14|12.05|12.13|12.01|11.83|11.89|11.86|11.9|11.9|11.85|11.79|11.73|11.81|11.58|11.59|11.49|11.4|11.1|10.96|10.83|10.83|10.91|10.88|10.83||11.23|11.33|11.21|11.15|11.01|10.86|10.73|10.89|11.02|11.15|10.9|10.84|11.11|11.14|11.19|11.58|11.54|11.54|11.56|11.6|11.78|11.74|11.24|11.74|11.13|11.02|11.35|10.78||10.67|11.06|11.26|11.02|10.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||12.69|12.72|12.41|12.61|12.95|13.18|12.71|12.73|12.68|12.48|12.34|12.68|12.82|12.63|12.68|12.73|12.74|12.56|12.66|||||12.31|12.43|12.43|12.35|12.37|12.15|12.06|11.87|11.98|11.99|11.96|11.74|11.64|11.72|11.6|11.57|11.54|11.59|11.62|11.47|11.44|11.47|11.22|11.19|11.14|11.28|11.36|11.33|11.27|11.25|11.06|11.01|11.03|11.05|10.99|11.01|10.94|10.87|11.02||11.37|11.36|11.15|11.12|11.25|11.09|11.17|11.04|11.07|11.28|11.26|11.26|11.2|11.08|11.12|11|10.91|11.13|11.12|10.98|11.07|10.98|10.83|||10.71|10.8|10.81|||10.79|10.8|10.79|10.69|10.71|10.86|10.76|10.72|10.66|10.46|10.49|10.48|10.57|10.63|10.49|10.32||10.04|||10.32|10.13|10.21|10.27|10.45|10.48|10.51|10.49|10.44|10.16|10.2|10.15|10.37|10.22|10.07||9.84|9.73|9.85|9.98|9.93|10.18|10.25|10.31|10.39|10.57|10.58|10.54||||10.6|10.61||10.63||10.42||10.47||10.57|10.58|10.41||10.65|10.86|10.85|10.65||10.92|10.81|10.78||10.8|10.63|10.61|||||9.8|9.87|10.23|10.11|||10.09||9.83||9.6|||9.78|||||9.76|9.93|9.76|9.45|9.48||||9.06|9.18||9.27|||||||||9.46||||9.55||9.74||||9.8|9.72|9.6|9.57|||||||10.1||||10.24|10.32|||10.37|||||10.25||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22.52|22.68|22.88|22.93|23.06|23.09|23.26|23.2|23|23.02|22.68|22.6|22.75|22.69|22.51|22.43|22.44|22.25|22.05|22.28|22.19|21.95||21.99|21.97|21.99|22|22.16|22.32|22.48|22.32|22.13|22.29|22.49|22.16|22.14|22.08|22.04|21.91|21.89|21.71|21.77|21.48|21.3|21.31|21.33|20.98|20.85|20.76|20.85|20.91|20.94|20.9|20.78|20.65|20.4||19.95|19.85|19.83|19.82|19.76|19.67|20.25|20.25|20.18|20.04|20.3|20.36|20.22|20.3|20.34|20.77|21.08|21.22|21.11||21.23|21|20.87|20.88|21.16|20.98|21.19|21.29|21.29|20.89||21.1|21.08|21.06|21.2||21.06|20.68|20.6|20.23|20.05|19.9|20.06|20.07|19.95|19.84|19.84|19.7|19.85|20.1|19.99|19.97|19.91|19.56|19.49|19.75||19.86|20.02|20.12|19.65|20.04|20.23|20.19|19.86|19.72|19.97|19.91|19.81|19.56|19.54|19.34|19.15|18.91|19.03|19.35|19.05|19.26|19.6|19.83|19.87|19.68|19.84|19.93|19.75|19.78|19.78|19.83|19.57|19.69|19.37|19.38|19.24|19.06|18.8|18.65|18.94|19.36|19.39|19.12|19.19|19.4|19.25|19.31|19.25|19.31|19.06|18.97|18.98|18.9|19|18.75|18.44|18.24||17.93|17.72|17.72|18.04|18.35|18.73|18.62|18.57|18.7|18.69|18.42|18.27|17.95|17.91|18.03|18.59|18.54|18.25|18.36|18.43|18.41|18.15|18.47|18.16|18.38|18.23|18.48|18.28|18.15|18.04|17.93|17.65|17.48|17.4|17.14|16.98|16.91|16.67|16.29|15.99|15.95|15.97|15.96|16.33|16.35||16.58|16.7|16.74|16.6|16.37|16.02|16.13|16.01|16.29|16.32|16.31|16.09|16.36|16.59|16.5|16.53|16.62|16.55|16.6|16.49|16.47|16.43|16.35|16.11|15.9|15.83|15.91|15.61||15.61|15.51|15.85|15.65|15.53
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.62|19.61|19.78|19.6|19.29|19.58|19.58|19.42|19.57|20.07|20.12|19.87|20.09|19.98|19.98|19.95|20|19.97|20|20.13|20.12|20.2||20.07|19.91|20.12|19.91|20.06|20.23|20.34|20.08|19.91|20.07|19.86|20|19.26|19.8|19.9|19.7|19.54|19.51|19.6|19.54|19.39|19.35|19.3|19.18|19.02|18.75|18.82|18.87|18.97|18.93|18.85|18.83|18.61||18.3|18.2|18.35|18.35|18.38|18.16|18.57|18.81|18.68|18.7|18.79|18.91|18.57|18.6|18.74|18.79|19.35|19.4|19.21||19.24|19.01|18.89|18.92|18.9|18.74|18.66|18.8|18.94|18.69||18.81|18.66|18.8|18.74||18.71|18.81|18.65|18.49|18.07|18.25|18.33|18.32|18.3|18.27|18.3|18.05|18.12|18.2|18.27|18.38|18.17|18.2|18.2|18||18.21|18.15|17.94|17.85|17.84|18|17.91|17.55|17.49|17.59|17.68|17.56|17.45|17.23|16.94|16.87|16.63|16.68|16.71|16.66|16.9|17.03|17.21|17.55|17.27|17.65|17.98|17.83|17.93|17.83|17.65|17.57|17.68|17.45|17.51|17.37|17.27|17.15|16.94|17.35|17.52|17.51|17.27|17.1|17.23|17.38|17.73|17.4|17.41|17.34|17.25|17.17|17.15|17.22|17.18|17.05|16.99||16.76|16.77|16.55|16.74|16.71|17|17.08|16.96|16.94|16.86|16.7|16.56|16.33|16.29|16.14|16.45|16.44|16.29|16.25|16.25|16.19|16.41|16.32|16.38|16.31|16.13|16.18|16.16|16.1|16.08|15.87|15.74|15.7|15.71|15.56|15.57|15.35|15.24|15.15|14.85|14.88|15.06|14.96|15.16|14.96||15.31|15.46|15.44|15.38|15.3|14.85|14.8|14.81|15.05|15.08|14.84|14.5|14.62|14.85|14.92|14.76|14.84|14.87|14.88|15.11|15.01|14.9|14.73|14.82|14.57|14.52|14.47|14.16||14.39|14.39|14.52|14.62|14.35
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.05|16.02|16.16|16.04|16.01|16.23|16.36|16.35|16.13|16.2|16.14|16.07|16.08|16.07|16|15.86|15.92|15.73|15.72|15.77|15.71|15.68||15.67|15.58|15.62|15.53|15.55|15.89|15.75|15.74|15.31|15.69|15.56|15.74|15.45|15.46|15.41|15.21|15.27|15.26|15.23|14.99|14.9|14.91|14.88|14.79|14.7|14.38|14.35|14.39|14.42|14.3|14.25|14.11|14.02||13.82|13.81|13.81|13.84|13.83|13.72|14.12|14.15|14.19|14.02|14.12|14.11|13.99|14.04|14.11|14.17|14.3|14.24|14.35||14.42|14.37|14.23|14.09|14.12|14.11|14.24|14.23|14.34|14.28||14.32|14.3|14.35|14.23||14.21|14.16|13.91|14|13.77|13.95|14.15|14.08|14.07|14.04|14.08|14|14.04|14.11|13.95|14.21|14.15|14.02|13.95|13.89||14.19|14.17|14.23|14.03|14.08|14.22|14.21|14.2|13.99|14.06|14.15|14.04|14|13.86|13.87|13.83|13.74|13.73|13.86|13.76|13.86|13.9|13.98|13.99|14.01|14.1|14.29|14.16|14.06|13.96|14.08|14.01|14.02|13.94|13.92|13.81|13.75|13.6|13.6|13.87|13.87|13.88|13.75|13.8|13.85|13.9|13.96|13.91|13.84|13.88|13.91|13.82|13.85|13.91|13.92|13.76|13.68||13.52|13.63|13.55|13.67|13.63|13.91|13.73|13.75|13.75|13.83|13.68|13.51|13.24|13.27|13.27|13.53|13.54|13.71|13.62|13.73|13.65|13.74|13.85|13.77|13.89|13.64|13.81|13.81|13.75|13.56|13.6|13.56|13.28|13.56|13.39|13.49|13.32|13.31|13.17|12.94|12.86|13.02|13.04|13.14|12.94||13.22|13.19|13.18|13.04|12.96|12.76|12.8|12.89|12.97|13.18|12.85|12.81|13|13.21|13.21|13.36|13.48|13.55|13.34|13.63|13.55|13.43|13.34|13.3|13.05|13|13.1|12.87||12.88|12.89|13.04|12.91|12.97
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.52|21.46|22.18|21.92|21.98|22.59|22.62|22.37|21.8|21.66|21.59|21.57|21.88|21.87|21.55|21.3|21.41|21.21|21.02|21.24|21.1|20.98||20.75|20.74|20.82|20.89|20.7|20.75|20.77|20.64|20.09|20.45|20.42|20.38|20.2|20.07|20.03|19.77|19.75|19.7|19.73|19.52|19.19|18.98|19.15|18.75|18.66|18.28|18.24|18.32|18.48|18.3|18.18|18.08|17.89||17.54|17.5|17.54|17.53|17.35|17.32|17.75|17.91|17.73|17.41|17.43|17.6|17.43|17.39|17.5|17.6|17.9|17.95|17.96||18.09|18.2|18.12|18.12|18.3|18.18|18.39|18.05|17.98|17.93||18.07|18.12|18.24|18.23||18.14|18.02|17.95|17.6|17.62|17.68|17.75|17.8|17.83|17.64|17.29|17.41|17.34|17.57|17.64|17.46|17.59|17.39|17.45|17.48||17.55|17.64|17.81|17.43|17.7|17.83|18.05|17.8|17.52|17.73|17.89|17.72|17.57|17.02|16.95|17.26|16.88|17|17.32|17.11|17.5|18|18.1|18.4|17.8|18.13|18.41|18.24|18.07|18.05|17.93|17.62|17.75|17.61|17.45|17.39|17.04|16.41|16.39|16.96|17.18|17.1|16.79|16.75|17.07|17.32|17.27|17.01|17.03|16.98|16.9|16.82|16.38|16.75|16.6|16.37|16.34||15.97|15.85|15.61|15.97|16.12|16.37|16.16|16.05|15.76|15.94|15.7|15.47|15.14|15.25|15.17|15.87|15.96|15.71|15.8|16.11|15.76|15.6|15.43|15.47|15.42|15.22|15.13|14.84|14.88|15.15|15.05|14.72|14.59|14.84|14.49|14.36|14.23|14|13.77|13.45|13.2|13.46|13.03|13.29|13.21||13.79|13.89|13.99|13.85|13.66|13.26|13.26|13.53|13.51|13.49|13.51|13.24|13.82|13.74|13.89|14.15|14.53|14.35|14.19|14.38|14.46|14.5|14.41|14.02|13.46|13.59|13.61|12.92||13.14|13.17|13.63|13.27|12.98
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|27.43|27.43|27.94|27.57|27.77|28.21|28.2|28.16|27.8|27.92|27.61|27.45|28.17|28.24|27.8|27.51|27.44|27.31|27.05|27.3|26.99|26.71||26.79|26.71|26.67|26.68|26.8|26.63|26.66|26.68|26.34|26.84|26.91|26.74|26.49|26.6|26.65|26.47|26.2|25.9|25.78|25.44|25.06|25.04|24.97|24.27|24.09|24.06|24.14|24.22|24.51|24.17|23.89|23.85|23.57||23.27|23.08|23.23|23.32|23.13|23.02|23.53|23.49|23.66|23.52|24.01|24.21|23.79|23.77|23.97|24.42|24.68|24.89|24.69||24.91|24.87|24.8|24.97|25.28|25.06|25.34|25.53|25.57|25.42||25.49|25.37|25.48|25.41||25.38|24.84|24.61|24.35|24.09|24.22|24.17|24.09|24.26|24.21|24.2|24.1|23.97|24.39|24.45|24.31|24.24|23.94|23.55|23.6||24.1|24.12|23.97|23.69|24.12|24.36|24.27|24.22|23.89|24.11|24.15|23.88|23.64|23.13|22.83|22.8|22.41|22.57|23.19|23.14|23.41|23.96|24.09|24.13|23.55|23.83|23.94|23.67|23.7|23.62|23.69|23.29|23.39|23.3|23.39|22.97|22.62|22.3|22.17|22.91|22.95|23.09|22.69|22.64|23.16|23.33|23.25|22.89|22.95|22.89|22.46|22.11|21.96|21.96|21.72|21.19|21.13||20.71|20.53|20.54|20.95|21.11|21.56|21.2|21.23|21.24|21.34|21.04|20.63|20.3|20.39|20.49|21.01|21.15|20.72|20.81|20.81|20.62|20.65|20.69|20.61|20.67|20.47|20.39|20.21|20.5|20.6|20.36|20.23|19.66|19.8|19.43|19.43|19.16|18.65|18.29|17.86|17.73|17.7|17.66|18.04|18.07||18.25|18.82|18.94|19|18.62|18.17|17.98|17.94|18.6|18.85|18.53|18.54|19.15|19.1|19.26|19.31|19.23|19.24|19.44|19.56|19.23|19.2|19.24|18.87|18.41|18|18.35|17.71||17.96|18.15|18.48|18.1|17.71
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|43.81|44.98|45.82|45.38|44.08|44.92|47|46.65|46.59|47.3|48.01|47.42|48.06|48.84|48.67|48.41|48.55|48.31|47.97|48.48|48.4|||48.2|47.48|47.44|47.32|47.07|46.61|46.65|46.26|46.13|46.65|46.49|46.31|45.9|46.25|46.08|45.77|45.34|45.52|45.57|44.91|44.41|44.26|44.09|44.76|43.95|44.02|44.16|44.72|44.48|43.97|44.21|43.93|43.43|42.71|43.03|42.93|42.31|41.68|42.25|42.97|44.42|44.48|44.09|43.12|43.68|44.31|43.71|43.64|43.62|44.17|45.35|45.73|45.62|45.8|46.14|46.08|45.79|45.9|46.4|46.31|46.02|46.41|45.63|45.46|||45.35|45.42|45.16|||44.94|44.45|43.93|44.13|44.36|43.73|43.9|43.75|43.58|42.78|43.55|44.19|44.35|44.16|44.54|44.17|43.65|44.04|42.2|44.6|45.47|44.76|44.54|44.56|45.1|45.67|45.5|45.38|44.8|44.89|45.09|45.02|44.56|43.94|43.31|43.33|43.04|43.25|44.89|43.26|45.15|45.12|46.72|47.27|46.59|47.53|47.8|47.6|47.53|48.1|47.93|47.81|47.54|47.12|47.29|46.35|45.88|45.23|45.49|46.53|46.21|45.22|44.56|44.55|45.05|45.18|44.69|44.73|44.63|45.07|44.14|43.98|43.94|44.58|43.79|43.02|43.24|42.8|42.31|41.88|42.51|43.73|43.42|43.53|43.75|43.76|43.32|43.11|41.49|41.69|40.79|40.88|41.14|42.1|41.65|40.83|42.03|41.58|41.69|41.63|40.57|40.53|40.42|39.98|39.64|38.44|39.23|39.15|38.57|37.91|38.02|37.68|36.99|36.97|36.41|35.63|35.01|33.32|33.94|34.02|34.67|35.53|35.48|36.23|36.79|36.67|37.1|35.8|36.03|35.89|35.28|35.13|36.54|36.48|36.04|36.52|36.6|37.96|38.25|38.78|38.23|37.81|37.88|38.5|37.99|37.69|38.4|38.2|37.01|37.17|37.89|37.35|37.02|36.99|36.65|37.98|38.2|37.14
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|43.09|43.24|43.84|43.02|42.99|44.73|45.39|44.36|43.99|44|43.54|42.62|43.53|43.92|43.64|43.06|43.24|42.92|42.35|42.77|42.5|42.45||41.93|41.42|41.49|41.38|40.79|41.88|41.64|41.78|40.82|41.56|41.9|41.49|40.6|40.6|40.94|40.15|40.46|40.25|40.58|40.08|39.51|39.75|39.2|38.68|37.94|37.54|38.2|38.3|39|39.16|38.85|39.13|38.08||37.33|37.67|37.28|37.02|36.54|36.31|37.3|38.4|37.97|37.53|37.66|37.94|38.27|38|38.79|38.54|40.27|40.89|40.82||41.35|41.64|41.62|41.57|42.28|41.64|42.05|41.4|40.75|40.57||40.43|40.28|40.69|40.47||39.95|39.6|39.03|38.86|38.82|38.97|39.53|39.14|39.19|38.99|39.24|38.81|39|39.05|39.52|38.62|38.44|37.87|36.99|36.31||37.7|36.8|37.7|37.11|37.48|37.49|37.34|37.64|36.75|37.25|37.28|37.22|36.12|35.73|35.95|35.47|34.88|34.69|35.65|35.03|36.26|36.81|37.11|37.75|37.23|37.88|38|37.7|37.57|37.72|37.64|36.81|37.31|36.5|36.1|36.01|35.94|34.74|34.03|36.14|36.37|36.08|35.7|35.6|37.29|37.26|36.78|36.65|37.11|37|36.72|36.14|35.14|35.7|34.85|35.06|34.7||33.74|33.52|33.16|34.63|34.85|35.66|34.85|34.76|34.87|35.21|34.44|33.85|32.52|33|33.77|34.8|34.93|34.32|34.36|35.01|34.93|35.19|34.62|33.82|33.78|33.38|32.76|32.3|32.28|31.94|31.98|31.25|30.89|30.93|30.23|29.79|29.37|28.8|27.67|27.26|26.69|26.77|27.18|27.76|27.95||28.12|29.1|28.4|29.07|28.32|27.52|28.43|27.44|28.32|28.95|29|29.06|30.11|30.45|30.93|31.08|32|30.97|30.73|31.63|31.01|31.33|31.53|31.8|30.5|29.84|30.39|29.37||30.21|29.73|31.07|29.85|29.37
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.29|7.36|7.3|7.23|7.32|7.32|7.43|7.46|7.38|7.36|7.3|7.33|7.39|7.3|7.32|7.22|7.26|7.24|7.24|7.22|7.21|7.24||7.14|7.28|7.29|7.28|7.2|7.3|7.3|7.34|7.4|7.4|7.39|7.39|7.3|7.31|7.35|7.33|7.34|7.4|7.43|7.5|7.55|7.58|7.52|7.63|7.53|7.45|7.5|7.56|7.51|7.48|7.49|7.57|7.51||7.39|7.44|7.37|7.36|7.27|7.31|7.29|7.39|7.33|7.28|7.37|7.38|7.43|7.47|7.55|7.5|7.59|7.54|7.56||7.73|7.81|7.74|7.94|8.05|8|8.04|8.06|8.07|8.04||7.94|7.93|7.92|7.85||7.76|7.76|7.75|7.81|7.86|7.92|7.95|7.92|7.91|7.92|7.87|7.7|7.76|7.77|7.93|8|7.98|8.08|7.97|7.76||7.89|7.86|8.05|7.89|7.86|8.02|7.91|7.76|7.63|7.73|7.7|7.55|7.55|7.62|7.63|7.75|7.57|7.4|7.5|7.44|7.45|7.54|7.79|7.86|7.79|7.65|7.58|7.54|7.56|7.53|7.55|7.46|7.3|7.13|7.18|7.07|6.99|6.85|6.91|7.05|6.9|7|7|7|7.03|7.03|6.95|7.04|7.06|7.06|7.14|6.97|6.86|6.89|6.91|6.82|6.95||6.9|7.01|6.92|7.16|7.05|7.11|7.2|7.11|7.15|7.02|7.1|7.1|7|6.97|7.05|7.34|7.45|7.25|7.34|7.29|7.37|7.45|7.71|7.62|7.51|7.25|7.1|7.13|7.17|7.11|7.25|7.12|7.25|7.33|7.22|7.13|7.15|7.21|7.2|7|7|6.95|6.92|7.06|7.22||7.28|7.24|7.33|7.32|7.43|7.33|7.45|7.32|7.4|7.54|7.6|7.5|7.7|7.74|7.85|7.95|8.01|7.94|7.96|8.5|8.1|8.3|8.21|8.1|7.98|7.87|7.95|7.89||7.88|7.82|7.75|7.77|7.77
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|179.76|179.08|178.8|179.72|177.64|181.8|183.68|177.92|174.64|177.64|174.68|173.32|177.92|179.24|178.36|178|178.8|177.16|174.48|177|176.64|174.44||170.84|167.56|167.72|164|164.68|170.4|168.08|166.84|164.8|169.96|174.92|174.56|173.4|174.48|175.24|174|171.16|169.84|171.96|169.6|169.44|168.4|167.36|165.24|163.92|160.32|161.88|165.16|170|167.92|167|168.72|165.4||160.32|159.32|159.88|159.48|157.64|158.04|163.68|167.48|165.32|160.16|162.56|163.96|164.64|166.24|166.76|168.96|171.56|171.64|172||173.56|172.52|170.48|172|178|174.28|175.44|173.84|172.88|167.6||167.12|166.96|169.28|169.68||168|166.48|164.96|163.52|161.2|159.96|161.28|158.8|158.08|153.6|150.8|150.62|151.56|152.52|154.6|154.76|156.8|155.76|153.44|151.72||155.16|154.68|155.84|152.68|156.32|159.44|160.76|159.84|157.16|160.04|163.28|162.08|160|158.36|158.84|160.56|151.84|155.16|161.28|157.6|163.96|165.25|167.8|172.44|171.08|172.84|173.04|171.36|171.16|165.28|167.92|164|163.2|161.68|158.6|156.24|154.64|147.16|146.64|154.96|154.84|153.64|151.4|150.76|154.96|157.76|157.36|153.48|159.08|158.12|156|152.4|147.96|150.08|145.76|144.44|142.12||136.8|137.56|137.6|140.76|141.44|145.36|142.32|142.96|147.32|146.6|142.6|140.04|135.8|135.72|137.2|142.8|142.08|139.64|142.56|141.48|142.84|144.04|144.96|144.76|141.76|137.2|137.24|136.08|139.52|140.04|137.8|133.36|132.72|134.44|130.84|128.4|124.8|123.76|119.2|116.4|115.2|115.04|115.12|117.88|119.64||124.4|128.36|127.08|125.8|126.04|122.72|123.76|122.96|128.8|134.72|134.48|137.8|143.2|144|145.2|145.4|145.72|144.12|142.28|146.44|142.24|147.44|151.04|148|143.6|137.84|136.92|132.96||134.48|135.88|140.04|136.48|131.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|15.5|15.4|15.61|15.08|14.8|15.25|15.57|15.16|14.4|14.28|13.99|13.89|14.15|14.3|13.85|13.71|13.65|13.53|13.36|13.55|13.7|13.64||13.67|13.71|13.82|13.94|13.76|13.8|13.8|13.55|13.32|13.75|13.83|13.85|13.57|13.58|13.81|13.7|13.79|13.59|13.56|13.27|13.23|13.09|13.09|12.92|12.86|12.67|12.95|13.21|13.34|13.2|13.33|13.43|13.17||12.95|12.71|12.72|12.73|12.38|12.6|12.86|13.02|12.54|12.35|12.42|12.31|12.15|12.26|12.19|12.43|12.74|12.85|12.84||12.97|13|12.76|12.82|13.07|12.97|12.42|12.27|12.2|12.03||12.04|12.03|12.14|12.32||12.25|12.12|11.75|11.61|11.72|11.62|11.44|11.5|11.43|11.33|11.28|11.21|11.31|11.5|11.56|11.69|11.69|11.52|11.44|11.37||11.65|11.77|11.79|11.78|12.15|12.14|12.25|12.06|12.12|12.42|12.14|12|11.83|11.49|11.62|11.41|10.93|11.15|11.48|11.34|11.76|11.95|12.21|12.54|12|12.26|12.49|12.59|12.59|12.62|12.75|12.19|12.39|12.22|11.81|11.9|11.74|11.54|11.5|12.22|12.67|12.67|12.42|12.6|13.13|13.41|13.62|13.49|13.69|13.82|13.32|13.04|13.02|13.25|13.05|12.97|12.82||12.45|12.29|12.5|13.19|13.19|13.67|13.57|13.35|13.13|13.19|12.75|12.4|12.25|12.11|12.21|12.95|12.99|12.76|12.65|13|12.7|12.69|12.51|12.23|12.3|11.9|11.99|11.92|11.75|11.69|11.34|10.85|10.35|10.6|10.39|10.33|9.94|9.6|9.23|9.12|9.11|9.13|9.26|9.4|9.5||9.75|9.88|9.85|9.81|9.75|9.24|9.34|9.32|9.44|9.57|9.62|9.5|9.71|9.71|9.97|10.14|10.41|10.11|9.86|10.27|10.1|10.41|10.22|10.22|9.75|10.17|10.28|9.99||10.09|10.1|10.65|10.83|10.28
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||