Idx|Pair|Code|Indices|2011-04-21|2011-04-20|2011-04-19|2011-04-18|2011-04-15|2011-04-14|2011-04-13|2011-04-12|2011-04-11|2011-04-08|2011-04-07|2011-04-06|2011-04-05|2011-04-04|2011-04-01|2011-03-31|2011-03-30|2011-03-29|2011-03-28|2011-03-25|2011-03-24|2011-03-23|2011-03-22|2011-03-21|2011-03-18|2011-03-17|2011-03-16|2011-03-15|2011-03-14|2011-03-11|2011-03-10|2011-03-09|2011-03-08|2011-03-07|2011-03-04|2011-03-03|2011-03-02|2011-03-01|2011-02-28|2011-02-25|2011-02-24|2011-02-23|2011-02-22|2011-02-21|2011-02-18|2011-02-17|2011-02-16|2011-02-15|2011-02-14|2011-02-11|2011-02-10|2011-02-09|2011-02-08|2011-02-07|2011-02-04|2011-02-03|2011-02-02|2011-02-01|2011-01-31|2011-01-28|2011-01-27|2011-01-26|2011-01-25|2011-01-24|2011-01-21|2011-01-20|2011-01-19|2011-01-18|2011-01-17|2011-01-14|2011-01-13|2011-01-12|2011-01-11|2011-01-10|2011-01-07|2011-01-06|2011-01-05|2011-01-04|2011-01-03|2010-12-31|2010-12-30|2010-12-29|2010-12-28|2010-12-27|2010-12-24|2010-12-23|2010-12-22|2010-12-21|2010-12-20|2010-12-17|2010-12-16|2010-12-15|2010-12-14|2010-12-13|2010-12-10|2010-12-09|2010-12-08|2010-12-07|2010-12-06|2010-12-03|2010-12-02|2010-12-01|2010-11-30|2010-11-29|2010-11-26|2010-11-25|2010-11-24|2010-11-23|2010-11-22|2010-11-19|2010-11-18|2010-11-17|2010-11-16|2010-11-15|2010-11-12|2010-11-11|2010-11-10|2010-11-09|2010-11-08|2010-11-05|2010-11-04|2010-11-03|2010-11-02|2010-11-01|2010-10-29|2010-10-28|2010-10-27|2010-10-26|2010-10-25|2010-10-22|2010-10-21|2010-10-20|2010-10-19|2010-10-18|2010-10-15|2010-10-14|2010-10-13|2010-10-12|2010-10-11|2010-10-08|2010-10-07|2010-10-06|2010-10-05|2010-10-04|2010-10-01|2010-09-30|2010-09-29|2010-09-28|2010-09-27|2010-09-24|2010-09-23|2010-09-22|2010-09-21|2010-09-20|2010-09-17|2010-09-16|2010-09-15|2010-09-14|2010-09-13|2010-09-10|2010-09-09|2010-09-08|2010-09-07|2010-09-06|2010-09-03|2010-09-02|2010-09-01|2010-08-31|2010-08-30|2010-08-27|2010-08-26|2010-08-25|2010-08-24|2010-08-23|2010-08-20|2010-08-19|2010-08-18|2010-08-17|2010-08-16|2010-08-13|2010-08-12|2010-08-11|2010-08-10|2010-08-09|2010-08-06|2010-08-05|2010-08-04|2010-08-03|2010-08-02|2010-07-30|2010-07-29|2010-07-28|2010-07-27|2010-07-26|2010-07-23|2010-07-22|2010-07-21|2010-07-20|2010-07-19|2010-07-16|2010-07-15|2010-07-14|2010-07-13|2010-07-12|2010-07-09|2010-07-08|2010-07-07|2010-07-06|2010-07-05|2010-07-02|2010-07-01|2010-06-30|2010-06-29|2010-06-28|2010-06-25|2010-06-24|2010-06-23|2010-06-22|2010-06-21|2010-06-18|2010-06-17|2010-06-16|2010-06-15|2010-06-14|2010-06-11|2010-06-10|2010-06-09|2010-06-08|2010-06-07|2010-06-04|2010-06-03|2010-06-02|2010-06-01|2010-05-31|2010-05-28|2010-05-27|2010-05-26|2010-05-25|2010-05-24|2010-05-21|2010-05-20|2010-05-19|2010-05-18|2010-05-17|2010-05-14|2010-05-13|2010-05-12|2010-05-11|2010-05-10|2010-05-07|2010-05-06|2010-05-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.6731|3.6731|3.6727|3.6729|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6727|3.6728|3.6731|3.6732|3.6732|3.6732|3.6731|3.6726|3.6726|3.6731|3.6731|3.6731|3.6727|3.6728|3.6727|3.6734|3.6732|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6728|3.673|3.6729|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6729|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.673|3.673|3.6733|3.6732|3.6734|3.6734|3.6734|3.6731|3.6732|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6732|3.6733|3.6728|3.6728|3.6728|3.6727|3.6728|3.6725|3.6726|3.6726|3.6727|3.6727|3.6722|3.6723|3.6722|3.6723|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6728|3.6728|3.6726|3.6727|3.6728|3.6728|3.6728|3.6725|3.6726|3.6728|3.6729|3.6728|3.6727|3.6726|3.6727|3.6728|3.6728|3.6727|3.6728|3.673|3.673|3.673|3.6731|3.6728|3.6728|3.6728|3.6728|3.6731|3.673|3.673|3.6728|3.673|3.6731|3.6731|3.673|3.6729|3.673|3.6728|3.6728|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6734|3.6732|3.6734|3.6732|3.6735|3.6734|3.6734|3.6734|3.6735|3.6731|3.6757|3.673|3.6729|3.673|3.6728|3.6724|3.673|3.673|3.6729|3.6729|3.6728|3.6734|3.6727|3.6729|3.6729|3.673|3.673|3.6728|3.6728|3.6727|3.6726|3.6728|3.6726|3.6727|3.6727|3.673|3.6727|3.6728|3.6726|3.6726|3.6727|3.673|3.673|3.6729|3.6727|3.6726|3.6728|3.6728|3.6724|3.6727|3.6728|3.6727|3.6728|3.6729|3.6726|3.6728|3.6728|3.6726|3.6728|3.6732|3.6733|3.6733|3.6732|3.6731|3.673|3.673|3.6728|3.6726|3.6728|3.6722|3.6726|3.6727|3.6728|3.6728|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.24|98.35|99.33|98.06|97.77|97.86|97.3|97.84|97.85|98.6|98.19|98.88|98.72|98.77|98.55|98.93|99.2|99.25|99.52|98.5|99.1|98.18|98.03|98.5|99.6|100.25|99.72|99.7|99.87|101.32|100.4|100.44|100.06|99.88|99.9|100.34|101.16|101.03|101.4|100.69|100.8|101.3|102.2|101.3|101.55|101.96|102.93|103.2|102.8|103.05|102.1|102.65|102.78|102.95|101.8|100.5|100.25|101.5|101.9|100.9|101.1|101.1|101.5|101.35|102.5|102.45|102.5|103.7|103.45|103.17|105.06|106.2|106.32|106.9|106.22|105.16|103.84|103.75|104|103.67|104.59|105.18|104.62|104.75|104.97|105.11|104.9|104.66|105.15|104.65|105.04|104.21|103.46|105.15|104.65|104.45|104.45|104.1|104|104.47|105.16|106.38|105.35|103.9|103.43|103.62|103.3|102|100.95|101.5|102.45|102.76|102.05|101.7|101.6|100.65|100.55|99.25|98.35|97.4|97.85|98|99|99.01|99.31|100.3|99.35|98.7|98.75|98.88|98.6|99.7|98.71|99.45|97.95|98.75|98.98|99.11|98.65|98.79|98.85|99.5|100.51|99.95|101.1|101|101.3|102.19|102.15|102.82|101.84|102.57|104.44|104.25|103.99|104.49|104.37|105.51|106.12|107.25|107.12|107.52|106.91|105.9|106.48|106.61|107.6|108.2|107.35|107.5|107.73|107.8|107.1|106.79|105.68|105.6|105.95|105.35|105.6|105.33|104.9|103.1|102.84|102.15|102.95|103.22|102.37|102.9|103.95|103.58|103.99|103.52|103.75|104.3|104.65|105.09|104.37|104.47|105.27|104.91|106.59|107.03|108.17|108.42|107.46|107.74|108.13|108.91|108.75|109.35|111.16|111.16|111.13|110.37|110.71|110.82|111.37|110.72|109.95|109.95|110.96|110.43|111.49|111.7|111.91|113.01|113.7|113.8|113.9|111.98|111.32|111.96|111.15|111.29|110.66|112.05|111.05|110.54|108.89|109.36|110.12|111.83|109.87|110.36|108.47|107.48|107.5|106.95|105.06|107.61|106.65|105.45
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368|368|368|368|368|368|368|368|368|372|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|367|366.5|366.5|366.5|366.5|366.5|366.5|366.5|366.5|366.5|366.5|365|363.7|363.7|363.7|363.7|363.7|363.7|363.7|363.7|362|363.7|362|362|361.5|361.5|361.5|361.5|362.5|363|363|362|362|360|360|360|362|364|365|361|361|361|361|361|361|361|361|359|357|357|357|357|357|357|357|357|357|357|357|357|357|356.5|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|359|360|359|359|358|358|360|361|361.5|362|359.5|359.5|359.5|359.5|356|356|356|356|356|357|357|357|358.75|358.5|359|358.5|359|360|359.5|360|359|359|360.5|359|359|358.5|359|359.5|359|360|359|361.5|361.5|361.5|361|362|362|362|362|363|362|361.5|361.5|363|363.5|363|362.5|363|365|364.5|363.5|361|362.5|365|366.5|366.5|364.5|362.5|364.5|365.5|366|366.5|366|366.5|366.5|366.5|364.5|363|364|365|365|366|367|369.5|370|369.5|368|367|366|363.5|363.5|362|361|361.5|363.5|365|364|363.5|363|366|367|368|367.5|367.5|366.5|365|366.5|367.5|368|368.5|368|367|370|370|371.5|374|373|372|372|374.5|375|376|375|378|376|375|375|377.5|377|378.25|379.5|382|383.5|385|384|384|383|382.5|382.5|384|388.5|388|387|386.5|385|383.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|93.273|93.273|93.273|93.273|93.273|93.273|93.272|93.272|93.272|93.272|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.189|93.189|93.189|93.189|93.19|93.115|93.02|93.015|92.947|92.95|92.81|92.81|92.81|92.79|92.788|92.84|92.85|92.76|92.76|92.76|92.76|92.55|92.55|92.55|92.55|92.36|92.36|92.36|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.27|92.27|92.274|92.278|92.3|92.3|92.38|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|91.75|91.75|92.06|92.06|92.06|92.06|91.8|91.8|91.8|91.8|91.75|91.75|91.75|91.59|91.59|91.59|91.588|91.57|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.435|90.435|90.325|91.075|91.075|90.015|90.015|91.075|91.075|91.075|91.075|91.53|91.53|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.57|92.57|92.57|92.57|92.572|92.55|93.325|93.325|93.325|92.55|92.55|92.55|92.553|92.57|92.57|92.571|92.564|92.57|92.57|92.57|93.35|93.35|93.35|93.35|93.35|93.35|93.3|93.25|93.3|93.3|93.2|93.2|93.25|93.25|92.573|92.571|92.57|92.571|92.58|92.58|92.58|92.58|92.58|93.3|92.59|92.585|92.8|93|93.25|93.25|93.4|93.4|93.5|93.5|93.5|93.5|94.4|92.8|93.095|93.095|94.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0755|4.0705|4.0705|4.066|4.066|4.055|4.0525|4.047|4.049|4.05|4.05|4.05|4.05|4.054|4.054|4.0475|4.042|4.0425|4.04|4.04|4.04|4.041|4.04|4.0355|4.0355|4.032|4.032|4.028|4.0255|4.03|4.0235|4.0215|4.0255|4.0255|4.0255|4.031|4.028|4.0255|4.0255|4.0235|4.028|4.023|4.0225|4.0205|4.0205|4.025|4.022|4.0205|4.018|4.014|4.011|4.014|4.015|4.013|4.008|4.012|4.0055|4|3.994|3.991|3.9855|3.988|3.983|3.9805|3.978|3.98|3.973|3.973|3.973|3.973|3.973|3.973|3.973|3.978|3.968|3.97|3.968|3.97|3.969|3.973|3.978|3.98|3.971|3.968|3.97|3.9705|3.9705|3.973|3.971|3.972|3.9705|3.9705|3.9705|3.973|3.973|3.973|3.973|3.978|3.974|3.9755|3.98|3.986|3.98|3.978|3.974|3.9705|3.97|3.9685|3.9705|3.968|3.973|3.968|3.963|3.9605|3.958|3.961|3.958|3.962|3.9535|3.956|3.9535|3.9555|3.959|3.953|3.955|3.953|3.952|3.953|3.954|3.956|3.953|3.9525|3.953|3.95|3.948|3.9505|3.953|3.957|3.9575|3.958|3.959|3.9555|3.96|3.96|3.96|3.9655|3.97|3.967|3.96|3.948|3.948|3.95|3.952|3.948|3.947|3.947|3.9455|3.943|3.945|3.945|3.943|3.945|3.948|3.943|3.946|3.9415|3.9435|3.943|3.944|3.943|3.939|3.941|3.9355|3.9355|3.933|3.9285|3.9305|3.9325|3.926|3.9305|3.9305|3.9305|3.93|3.931|3.9305|3.928|3.933|3.9355|3.94|3.936|3.932|3.93|3.928|3.928|3.9305|3.9305|3.93|3.9305|3.931|3.9315|3.932|3.931|3.931|3.933|3.935|3.933|3.93|3.9305|3.9305|3.929|3.929|3.929|3.93|3.922|3.925|3.925|3.9255|3.922|3.9215|3.924|3.923|3.923|3.925|3.92|3.909|3.9155|3.9155|3.923|3.92|3.92|3.9275|3.9275|3.9125|3.9125|3.908|3.9055|3.896|3.9005|3.9005|3.9|3.9055|3.901|3.899|3.8915|3.891|3.8905|3.8925|3.89|3.893|3.893|3.895|3.8865
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9348|0.9496|0.9524|0.9475|0.9484|0.9522|0.9579|0.9527|0.9471|0.9549|0.9582|0.9688|0.9639|0.9622|0.9681|0.9689|0.9717|0.9763|0.9758|0.9795|0.9871|0.9886|0.9931|1.0043|1.0184|1.0222|1.0104|0.9904|0.9879|0.9993|0.9895|0.9897|0.9886|0.985|0.9854|0.9829|0.9862|0.9818|0.9852|0.991|0.9976|1.0006|0.9898|0.986|0.9876|0.9965|1.0038|0.9972|1.0007|0.995|0.987|0.9852|0.9867|0.9876|0.9849|0.9904|0.9881|1.0027|1.0099|1.0079|1.0009|1.0029|1.0027|1.0115|1.0132|0.999|0.9998|1.0063|1.009|1.0026|1.0033|1.0125|1.0042|1.0063|1.0053|1.0001|0.9946|0.9834|0.9794|0.9824|0.9824|0.9904|0.9954|0.9981|0.9959|1.0006|1.0031|1.0061|1.0118|1.01|1.0134|1.0004|1.004|1.016|1.0164|1.0206|1.0176|1.01|1.0097|1.0238|1.0323|1.0423|1.0389|1.0323|1.0197|1.019|1.0277|1.0113|1.0127|1.0102|1.0206|1.0235|1.015|1.0112|1.002|0.9944|0.9962|0.9871|0.9849|0.9853|0.994|1.0007|1.0127|1.0151|1.0226|1.0283|1.0137|1.0093|1.0151|1.0221|1.0138|1.0316|1.0102|1.0094|1.0062|1.0099|1.0138|1.0172|1.0105|1.0185|1.0234|1.0292|1.0333|1.0279|1.0353|1.0327|1.0335|1.0409|1.0413|1.054|1.0466|1.0483|1.0563|1.0656|1.0677|1.0656|1.0644|1.0692|1.0754|1.0828|1.0881|1.0978|1.0903|1.0915|1.0973|1.0979|1.1206|1.121|1.1093|1.1289|1.1299|1.1329|1.1225|1.128|1.1213|1.1128|1.1045|1.1143|1.1198|1.1163|1.1181|1.0947|1.091|1.0881|1.0927|1.0906|1.0951|1.0949|1.1039|1.1099|1.1223|1.1096|1.1079|1.1157|1.1196|1.1405|1.1322|1.1513|1.1543|1.1319|1.1315|1.1322|1.1397|1.1396|1.14|1.1574|1.1732|1.1905|1.1876|1.1813|1.1908|1.1787|1.1472|1.1439|1.1538|1.1436|1.1481|1.141|1.1344|1.1526|1.16|1.1557|1.1659|1.1736|1.178|1.2083|1.2085|1.2344|1.2168|1.1869|1.1868|1.2051|1.1799|1.1832|1.1744|1.217|1.2061|1.2132|1.2021|1.2378|1.1765|1.1605|1.1392|1.1296|1.1181|1.1176|1.1172|1.1067|1.1107|1.1269|1.1033|1.1011
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7953|0.7955|0.7958|0.7958|0.7958|0.7958|0.7958|0.796|0.7963|0.7966|0.7972|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7972|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8003|0.8003|0.8003|0.8003|0.8008|0.8008|0.8008|0.8013|0.8013|0.8013|0.8013|0.8013|0.8013|0.8013|0.8019|0.8019|0.8019|0.8019|0.8019|0.8019|0.8019|0.8022|0.8022|0.8022|0.8026|0.8026|0.8026|0.8026|0.8026|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8035|0.8035|0.8035|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.803|0.803|0.803|0.803|0.803|0.8032|0.8032|0.8032|0.8032|0.8032|0.8034|0.8034|0.8034|0.8032|0.8032|0.8034|0.8034|0.8032|0.8032|0.8034|0.8035|0.8034|0.8034|0.8035|0.8034|0.8034|0.8036|0.8034|0.8036|0.8036|0.8034|0.8034|0.8036|0.8035|0.8037|0.8037|0.8037|0.8037|0.8037|0.8035|0.8032|0.8032|0.8033|0.8034|0.8034|0.8034|0.8034|0.8036|0.8034|0.8035|0.8035|0.8034|0.8035|0.8035|0.8034|0.8035|0.8035|0.8032|0.8034|0.8033|0.8034|0.8035|0.8034|0.8035|0.8033|0.803|0.8033|0.8035|0.8032|0.8033|0.8033|0.8033|0.8032
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|72.8|72.82|72.8|72.8|72.8|72.8|72.77|72.7|72.7|72.8|72.78|72.75|72.75|72.5|72.5|72.7|72.5|72.5|72.5|72.5|72.55|71.9|71.9|71.9|71.9|71.9|71.5|71.5|71.5|71.52|71.53|71.53|71.45|71.47|71.47|71.27|71.28|70.9|70.9|70.9|70.9|70.9|70.9|70.9|70.92|70.92|70.92|70.93|70.95|70.95|71.1|71.1|71.1|71.1|71.1|70.95|70.95|70.6|70.7|70.7|70.7|70.95|70.95|70.95|70.95|70.95|71|70.95|70.95|70.95|70.95|70.75|70.9|70.9|70.9|70.95|70.95|70.45|70.45|70.45|70.45|70.65|70.65|70.45|70.45|70.45|70.45|70.65|70.45|70.45|70.45|70.45|70.63|70.45|70.6|70.58|70.55|70.55|70.45|70.45|70.35|70.35|70.35|70.3|70.3|70.35|70.32|70.3|70.3|70.3|70.3|70.3|70.3|70.4|70.4|70.4|70.4|70.33|70.4|70.4|70.4|70.52|70.6|70.75|70.7|70.55|70.5|70.4|69.85|70.4|70.1|70.1|70.1|70.1|70.1|70.1|69.55|70.27|69.8|69.8|69.8|70.3|70.5|70.5|69.2|69.4|69.4|69.2|69.4|69.4|69.2|69.65|69.6|69.58|69.58|69.58|69.4|69.57|69.05|69.05|69.4|69.4|69.4|69.4|69.58|69.4|69.4|69.56|69.55|69.55|69.55|69|69|69.05|69.05|69.4|69.4|69.02|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.45|69.1|69.4|69.4|69.4|69.42|69.4|69.25|69.25|69.5|69.42|69.25|69.4|69.4|69.4|69.38|69.35|69.3|69.25|69.25|69.25|69.32|69.25|69.25|69.25|69.3|69.33|69.28|69.28|69.28|69.3|68.9|68.9|68.9|69.35|69.25|69.3|69.3|69.25|69.25|69.25|69.25|69.25|69.25|69.25|68.95|68.95|68.95|68.95|68.95|68.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3467|1.364|1.3746|1.3562|1.3498|1.3539|1.3504|1.355|1.3524|1.3673|1.3644|1.3751|1.3751|1.3742|1.3802|1.384|1.3855|1.3891|1.3921|1.3799|1.3876|1.3773|1.3751|1.3789|1.3954|1.4063|1.397|1.3978|1.4004|1.4173|1.4064|1.4063|1.3996|1.3972|1.4005|1.4098|1.4195|1.4167|1.4213|1.4172|1.4226|1.4318|1.43|1.4274|1.437|1.4415|1.4498|1.4496|1.4478|1.4384|1.4245|1.4352|1.4393|1.4419|1.4342|1.4157|1.4141|1.4287|1.4378|1.4238|1.4259|1.429|1.4337|1.4342|1.4518|1.4514|1.4605|1.4714|1.4609|1.4634|1.4893|1.5072|1.5102|1.5182|1.5035|1.4874|1.4697|1.464|1.465|1.4713|1.479|1.4906|1.4853|1.491|1.4914|1.4933|1.4931|1.49|1.4834|1.4774|1.48|1.4614|1.4603|1.4808|1.4771|1.4745|1.4745|1.4697|1.4611|1.4791|1.4886|1.5061|1.4904|1.4725|1.4646|1.4669|1.4627|1.4358|1.426|1.4329|1.4454|1.4498|1.4394|1.4264|1.4311|1.4188|1.4197|1.4046|1.3919|1.3758|1.3833|1.3932|1.4072|1.4007|1.4044|1.421|1.4108|1.4|1.4012|1.4046|1.4004|1.4239|1.4021|1.3992|1.3891|1.4012|1.4054|1.4097|1.3975|1.405|1.4039|1.4136|1.4295|1.4178|1.4348|1.4356|1.4404|1.4545|1.4502|1.4688|1.4601|1.4751|1.4972|1.4984|1.4949|1.5031|1.5054|1.5185|1.5393|1.5401|1.5368|1.5413|1.5191|1.5174|1.5248|1.5281|1.5406|1.544|1.5318|1.538|1.5448|1.5479|1.5462|1.5394|1.5253|1.5211|1.5182|1.5251|1.5325|1.5242|1.5222|1.4844|1.4788|1.4713|1.4832|1.4865|1.4786|1.4839|1.4971|1.4948|1.5055|1.5042|1.5055|1.5161|1.5179|1.5333|1.5178|1.5107|1.5167|1.5121|1.5352|1.5367|1.5529|1.5466|1.5403|1.5478|1.5486|1.5593|1.5574|1.5618|1.5987|1.6045|1.5928|1.5808|1.5862|1.5874|1.5945|1.5873|1.5721|1.5793|1.5895|1.587|1.6014|1.6127|1.6151|1.632|1.6335|1.6411|1.6368|1.6076|1.6021|1.6021|1.5893|1.5931|1.5818|1.6084|1.5807|1.5841|1.5587|1.5688|1.5736|1.6048|1.5776|1.5833|1.5613|1.5483|1.5471|1.5292|1.5116|1.5481|1.5249|1.5077
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2349|1.2382|1.2433|1.247|1.2454|1.2578|1.2561|1.2565|1.2557|1.2571|1.2607|1.2601|1.2612|1.2605|1.2617|1.2603|1.2622|1.2632|1.2628|1.262|1.2607|1.2651|1.266|1.2669|1.2795|1.2795|1.2818|1.2746|1.2734|1.2734|1.2717|1.2683|1.2673|1.2658|1.2664|1.2679|1.2708|1.2721|1.2715|1.2727|1.279|1.2774|1.2778|1.2754|1.2738|1.2759|1.2788|1.2807|1.282|1.282|1.2793|1.274|1.2731|1.2744|1.2748|1.2742|1.2723|1.2708|1.2809|1.2849|1.2788|1.2792|1.2812|1.2814|1.2841|1.2885|1.2824|1.2831|1.2874|1.2872|1.2869|1.288|1.295|1.2995|1.2951|1.2951|1.2911|1.2868|1.2846|1.2853|1.2899|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.317|1.3113|1.3154|1.3083|1.3045|1.3045|1.3079|1.3083|1.3083|1.3083|1.3046|1.3044|1.3095|1.3128|1.32|1.3198|1.3117|1.3078|1.3102|1.3144|1.2963|1.2992|1.2992|1.2974|1.2974|1.2988|1.2875|1.2875|1.2875|1.2873|1.287|1.2827|1.2837|1.2873|1.2887|1.2909|1.299|1.2992|1.3025|1.2948|1.2921|1.3035|1.2977|1.3079|1.3032|1.3037|1.2959|1.2959|1.305|1.3094|1.3062|1.3102|1.3058|1.3097|1.3134|1.3148|1.314|1.3156|1.3174|1.3228|1.3223|1.3264|1.3283|1.3281|1.3324|1.3341|1.3337|1.3366|1.3382|1.3372|1.3382|1.3401|1.3415|1.3455|1.3485|1.3446|1.3471|1.3471|1.3502|1.3562|1.3542|1.3557|1.3561|1.3573|1.3619|1.3556|1.3559|1.3532|1.3548|1.3553|1.3638|1.3591|1.3639|1.3586|1.3527|1.3466|1.3512|1.3525|1.3537|1.3508|1.3542|1.3598|1.3634|1.364|1.3618|1.3658|1.371|1.3724|1.3738|1.3727|1.3785|1.3751|1.3734|1.3754|1.3842|1.3834|1.3796|1.3836|1.3913|1.3893|1.3912|1.3933|1.3974|1.3982|1.3962|1.3846|1.3961|1.3917|1.3868|1.38|1.3754|1.3861|1.3954|1.3941|1.3987|1.3963|1.4053|1.4122|1.4159|1.4164|1.4171|1.4019|1.4016|1.4117|1.4154|1.3989|1.3999|1.4061|1.4066|1.4198|1.4065|1.4091|1.405|1.4013|1.3877|1.3958|1.3821|1.3811|1.381|1.3843|1.3782|1.4001|1.3903|1.3841
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.5668|1.5627|1.5882|1.5762|1.5783|1.5862|1.5947|1.5796|1.5689|1.5842|1.6149|1.6082|1.6067|1.6203|1.6311|1.6287|1.6465|1.6629|1.6582|1.6603|1.6611|1.6595|1.6669|1.6677|1.6791|1.6765|1.6653|1.6593|1.6653|1.6618|1.6538|1.6448|1.6537|1.6555|1.6489|1.6575|1.6637|1.664|1.6625|1.6749|1.674|1.6721|1.6689|1.6638|1.6629|1.6764|1.6717|1.6675|1.6648|1.6698|1.6566|1.6676|1.679|1.674|1.6682|1.6682|1.6627|1.6674|1.6847|1.6762|1.6675|1.6722|1.6711|1.6771|1.6728|1.672|1.676|1.6811|1.6866|1.6857|1.6711|1.6832|1.688|1.6828|1.687|1.6736|1.6624|1.6481|1.6598|1.6595|1.677|1.6904|1.6826|1.6912|1.6909|1.6983|1.6961|1.7071|1.7146|1.6977|1.7092|1.7003|1.6942|1.7069|1.7097|1.6879|1.683|1.6732|1.6849|1.6962|1.7055|1.7138|1.7183|1.7269|1.7355|1.7218|1.7353|1.7231|1.7154|1.7112|1.7264|1.7403|1.7221|1.7216|1.7158|1.7076|1.7007|1.7003|1.6788|1.6696|1.6843|1.7046|1.7035|1.7012|1.7045|1.7203|1.7033|1.6958|1.7059|1.6969|1.6762|1.6826|1.6723|1.6655|1.66|1.6526|1.6572|1.6721|1.6658|1.6821|1.6782|1.6633|1.6977|1.6899|1.6876|1.7005|1.708|1.7099|1.7124|1.7224|1.7187|1.7116|1.7337|1.7217|1.7123|1.7237|1.71|1.71|1.7216|1.72|1.7252|1.7294|1.7289|1.7325|1.7263|1.745|1.7547|1.759|1.7497|1.7616|1.7635|1.7691|1.7695|1.7588|1.7567|1.7536|1.7546|1.7545|1.7724|1.7687|1.7744|1.7527|1.7462|1.7593|1.7543|1.7519|1.7594|1.7511|1.7541|1.7612|1.7698|1.7687|1.7628|1.7734|1.758|1.7807|1.7736|1.7917|1.785|1.7633|1.7631|1.7543|1.7603|1.7586|1.7641|1.7666|1.7792|1.7751|1.7668|1.7911|1.8042|1.8112|1.7803|1.7753|1.7825|1.7868|1.7887|1.7706|1.7709|1.7808|1.7855|1.7849|1.811|1.8092|1.802|1.8508|1.8539|1.8788|1.8635|1.8216|1.8173|1.848|1.8197|1.8148|1.8143|1.872|1.8444|1.8683|1.8544|1.8829|1.8577|1.8203|1.8004|1.7973|1.7756|1.7721|1.7889|1.7715|1.837|1.8547|1.7947|1.7626
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.4935|6.5317|6.5488|6.689|6.5317|6.4851|6.4641|6.4475|6.4226|6.4392|6.4599|6.4851|6.4851|6.4516|6.502|6.5062|6.5359|6.5574|6.5574|6.5488|6.5789|6.566|6.6225|6.6094|6.6578|6.6667|6.689|6.5833|6.5963|6.5703|6.5963|6.5963|6.5402|6.5876|6.5746|6.5359|6.592|6.6181|6.689|6.6667|6.689|6.734|6.7114|6.734|6.7705|6.8027|6.812|6.8493|6.689|6.7843|6.7705|6.7843|6.7935|6.812|6.734|6.7024|6.7024|6.7204|6.6845|6.6711|6.6756|6.68|6.6845|6.7024|6.689|6.6269|6.5833|6.6138|6.6007|6.5574|6.6094|6.6094|6.6225|6.5445|6.5488|6.5232|6.4516|6.4433|6.4475|6.4267|6.4893|6.4725|6.5147|6.5274|6.5402|6.5617|6.566|6.5833|6.5963|6.5617|6.5876|6.5789|6.5789|6.6667|6.6667|6.6138|6.5574|6.5876|6.6138|6.5789|6.6445|6.7613|6.7431|6.7159|6.6578|6.6445|6.6667|6.6534|6.592|6.592|6.6225|6.6138|6.6007|6.5574|6.5359|6.4935|6.4935|6.4935|6.4558|6.4558|6.502|6.5574|6.5062|6.5062|6.6401|6.6007|6.5147|6.5147|6.5147|6.5147|6.5359|6.5062|6.5062|6.4516|6.4309|6.4767|6.5147|6.5147|6.4935|6.4935|6.5147|6.5445|6.5789|6.566|6.5574|6.5789|6.6007|6.6401|6.6445|6.6756|6.6225|6.6979|6.7114|6.7114|6.7114|6.7069|6.7024|6.7385|6.7568|6.7568|6.7981|6.8074|6.7705|6.7431|6.7751|6.8306|6.8634|6.8259|6.8493|6.8259|6.8353|6.8587|6.8259|6.854|6.7797|6.7797|6.7797|6.8027|6.8166|6.8353|6.7659|6.7843|6.7476|6.7385|6.7568|6.7476|6.7568|6.7568|7.0423|6.8259|6.8446|6.7797|6.8027|6.8966|6.8966|6.9204|6.9444|6.9444|6.9444|6.9444|6.9589|6.9541|7.0323|7.0423|6.9686|6.9881|7.0323|7.0922|7.0423|7.0922|7.0671|7.0522|7.0274|7.0423|7.0522|6.993|7.0175|6.9979|6.9061|6.9686|7.0472|7.0274|7.0423|7.0423|7.0972|7.1327|7.1327|7.1582|7.1174|7.0423|7.0972|7.0922|7.0922|7.0522|7.0274|7.0423|7.1685|7.1174|7.0423|7.2307|7.1429|6.9686|7.0126|6.9541|6.9252|6.9061|6.9735|6.8729|6.8966|6.9735|6.9444|6.9444
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.953|0.9561|0.9646|0.9592|0.9609|0.9626|0.9628|0.9564|0.9556|0.9587|0.9605|0.9641|0.9668|0.9645|0.9699|0.9714|0.9747|0.978|0.9817|0.9764|0.9812|0.9804|0.9783|0.9851|0.9855|0.9936|0.9851|0.9738|0.9735|0.9755|0.9688|0.9714|0.9725|0.9733|0.9721|0.9724|0.9744|0.9717|0.9786|0.983|0.9892|0.9903|0.9823|0.9858|0.9847|0.9852|0.9898|0.9891|0.9894|0.9957|0.9936|0.9954|0.9911|0.9886|0.9907|0.9882|0.9907|1.001|1.0017|0.9934|0.994|0.9967|0.9936|0.9936|0.9971|0.9959|0.9914|0.9872|0.9882|0.9895|0.9862|0.9901|0.9932|0.993|0.9967|0.9966|0.9985|0.9937|0.995|1.0002|1.0008|1.0007|1.0068|1.0083|1.009|1.0134|1.0164|1.017|1.0123|1.0063|1.0044|1.0065|1.0084|1.0102|1.0103|1.0111|1.0123|1.0057|1.0039|1.0027|1.0176|1.0265|1.0181|1.0163|1.0093|1.0109|1.0244|1.0194|1.0167|1.0196|1.0248|1.0219|1.0096|1.0113|1.0029|1.0004|1.0076|1.0036|1.0003|1.0027|1.0048|1.0091|1.0156|1.0192|1.0208|1.0281|1.0238|1.0196|1.0256|1.0263|1.0213|1.0328|1.0174|1.0125|1.004|1.0036|1.0098|1.014|1.0105|1.0181|1.0111|1.0157|1.0233|1.0197|1.0295|1.0328|1.0306|1.0305|1.0243|1.0347|1.0304|1.0259|1.0297|1.0332|1.0263|1.0257|1.0276|1.0281|1.0339|1.0337|1.0368|1.0471|1.0353|1.0393|1.0528|1.0505|1.0648|1.0599|1.0492|1.0574|1.0597|1.0612|1.0518|1.0494|1.04|1.0288|1.033|1.0434|1.0413|1.0423|1.0473|1.0308|1.028|1.027|1.0168|1.018|1.0241|1.0231|1.0293|1.036|1.0384|1.0354|1.0318|1.0381|1.0377|1.0493|1.0433|1.0551|1.0574|1.0381|1.032|1.0311|1.0362|1.0321|1.0433|1.0478|1.0541|1.0639|1.0628|1.0589|1.0638|1.0552|1.0365|1.0352|1.0433|1.0393|1.0291|1.0248|1.0194|1.0273|1.0251|1.0249|1.0338|1.0351|1.0309|1.0449|1.0475|1.0606|1.061|1.0402|1.0385|1.0554|1.0437|1.052|1.0492|1.0713|1.0646|1.0625|1.0629|1.0711|1.0417|1.0407|1.0314|1.0356|1.022|1.0191|1.0196|1.0241|1.0322|1.0524|1.0311|1.0252
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8887|0.8992|0.8958|0.8929|0.8924|0.8954|0.8972|0.9064|0.9092|0.916|0.9182|0.9253|0.9244|0.9256|0.92|0.9194|0.92|0.9166|0.9226|0.9084|0.9082|0.9042|0.9052|0.9036|0.8987|0.8987|0.9159|0.925|0.9285|0.932|0.93|0.9356|0.9265|0.9264|0.9322|0.9237|0.9284|0.929|0.9284|0.9251|0.932|0.9378|0.9461|0.944|0.9495|0.9592|0.9663|0.9708|0.974|0.969|0.9584|0.9634|0.955|0.9547|0.9464|0.9398|0.9356|0.9436|0.9419|0.9462|0.9425|0.9424|0.9494|0.9585|0.967|0.9561|0.964|0.9648|0.964|0.9642|0.9673|0.9737|0.9662|0.9669|0.966|0.9661|0.9473|0.9342|0.9322|0.9347|0.9448|0.9521|0.9588|0.9639|0.9576|0.9515|0.958|0.965|0.97|0.9646|0.9674|0.9612|0.968|0.982|0.9833|0.9864|0.988|0.9821|0.9752|0.9931|1.003|1.0029|1.0012|1.003|1.0002|0.9945|0.9967|0.988|0.9925|0.9954|0.9907|0.9965|0.9853|0.9794|0.9764|0.9707|0.9685|0.9672|0.9606|0.9581|0.9724|0.9796|0.992|0.9822|0.9842|0.9894|0.9848|0.9734|0.9778|0.9682|0.962|0.9718|0.9596|0.959|0.9556|0.9572|0.9574|0.9658|0.9622|0.9662|0.9624|0.9652|0.9718|0.9756|0.982|0.9768|0.9764|0.9858|0.9838|0.9868|0.987|0.9962|1.0045|1.0107|1.0159|1.0022|0.9964|1.0082|1.0191|1.0154|1.0113|1.0111|1.0094|1.0173|1.0135|1.0167|1.0157|1.0253|1.0286|1.0241|1.0299|1.0313|1.0418|1.035|1.032|1.0437|1.0445|1.0394|1.052|1.0493|1.0595|1.0492|1.0486|1.0384|1.0467|1.0538|1.0399|1.0394|1.0432|1.0401|1.0563|1.0596|1.0495|1.053|1.042|1.0505|1.0506|1.0541|1.049|1.0424|1.0527|1.0554|1.0609|1.0574|1.0495|1.0503|1.0601|1.0659|1.0646|1.0612|1.0784|1.0824|1.0874|1.0906|1.102|1.1052|1.1082|1.1098|1.1049|1.1114|1.1312|1.1332|1.1424|1.144|1.1425|1.1482|1.153|1.1626|1.1638|1.1548|1.1549|1.1549|1.1558|1.1577|1.152|1.1589|1.1575|1.1602|1.1514|1.149|1.1525|1.1531|1.1325|1.1333|1.1178|1.1095|1.1112|1.1112|1.1041|1.1135|1.1178|1.1039
00016|2110|/currencies/usd-clp|CURRENCY:CLP|468.5|470|474|472.5|471.7|472.2|471.7|472|469.7|470.7|473.3|471.7|475|474|477|481.85|481|482|479.8|479.7|479.8|480.5|480|481.1|482.5|486|482.8|484|478.3|485|481.5|475|473.75|474.5|472.3|476|477|474.9|473.8|478|476|471.5|468|468.5|468.3|474.5|473.5|468.8|471.8|473.4|476.25|479|479|479|479.55|482.3|478.5|481.5|484|485.2|488|491.4|492|494|491.5|494.2|489.8|488.5|489|493|489.6|493.9|496.3|498.2|496.7|494.5|490.5|470|466.3|467.75|467.3|469|469.5|469.5|469|469|468.5|468.2|470.3|470.5|474.2|474.3|474|473.8|475|477.5|476.8|476.25|480.7|483.5|481.8|485.5|481.8|481.8|481.8|481.8|480.25|480.25|480.25|480.25|483.35|484.15|483.7|481.15|479|479.15|476.2|479.95|478.25|479.75|487.65|488|492.75|492.75|492.75|492.75|491|486.25|485.05|484.65|483.25|485.5|480.75|479.95|476.3|476.8|475.3|483|481.8|484|482.25|482.8|486.2|480.8|483.5|485.7|486.15|485.3|486.5|488.6|492.2|495.7|498.1|496.5|496.5|494.5|493.3|494.6|494|496.2|496.5|496.7|495.7|493.5|495.8|495.5|502.8|499.9|499.5|503.1|506.3|505|508|501.8|507.25|500|500|505.3|509.4|510|510.5|513.2|513.8|512|514|514.5|515.2|517.5|517.5|525|522.3|519.3|518.7|520|519|523|529|533|529.8|529.8|532.35|535|538|539|536.7|535.2|536.5|538.8|536.3|540.3|545.8|545|537|537|537.2|538.3|532.2|530.2|530.3|530.3|529.75|534.8|537|537|535.25|541|548|545.8|543.2|536.3|534.7|532.3|530|529.5|529|538|546.7|538.4|543|543|547.75|544.8|542.3|535.7|529.2|529.5|527.75|529.8|532.8|528.7|525.8|522.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.526|6.5298|6.5282|6.5307|6.5305|6.5324|6.5399|6.5369|6.5352|6.5418|6.5438|6.5377|6.5408|6.548|6.5476|6.5556|6.5602|6.5628|6.5566|6.5613|6.56|6.5525|6.5645|6.5695|6.573|6.5717|6.5708|6.5694|6.5739|6.5728|6.5586|6.5695|6.5553|6.5695|6.571|6.5722|6.5697|6.5653|6.5743|6.5728|6.576|6.5788|6.567|6.5735|6.5829|6.5878|6.5895|6.5963|6.5908|6.5856|6.59|6.5522|6.5595|6.5616|6.592|6.5585|6.5625|6.6017|6.5877|6.5815|6.5807|6.5818|6.5802|6.5827|6.5844|6.5816|6.5817|6.5918|6.5869|6.6037|6.6048|6.6187|6.6343|6.6275|6.6251|6.6229|6.6071|6.59|6.5896|6.6001|6.622|6.626|6.6296|6.6262|6.6432|6.647|6.66|6.6749|6.6547|6.6635|6.6527|6.6522|6.6638|6.6557|6.6547|6.6599|6.6448|6.6477|6.6626|6.66|6.663|6.667|6.6596|6.67|6.6476|6.6559|6.642|6.6403|6.6403|6.6332|6.6428|6.6383|6.6413|6.6368|6.6242|6.6346|6.645|6.6808|6.657|6.6612|6.6759|6.6785|6.693|6.672|6.6867|6.6799|6.6618|6.6571|6.6563|6.6509|6.652|6.6448|6.6437|6.6407|6.651|6.6632|6.6721|6.6681|6.671|6.6905|6.691|6.692|6.6907|6.6895|6.69|6.6862|6.6905|6.6915|6.7042|6.705|6.7038|6.705|6.7132|6.7234|6.7256|6.7405|6.7465|6.7605|6.7681|6.782|6.7938|6.7887|6.7873|6.8015|6.8056|6.8082|6.8077|6.8026|6.7965|6.7988|6.797|6.7961|6.7983|6.789|6.7898|6.7897|6.7913|6.8018|6.7948|6.7865|6.7735|6.7711|6.7662|6.7679|6.7708|6.7715|6.7725|6.774|6.7737|6.7758|6.7768|6.7773|6.7785|6.7789|6.778|6.7758|6.7771|6.7772|6.7732|6.7767|6.7742|6.7727|6.7707|6.7716|6.7763|6.7763|6.7789|6.7739|6.7696|6.7807|6.7807|6.7957|6.7936|6.79|6.8002|6.8095|6.8102|6.7961|6.8262|6.8296|6.8325|6.832|6.832|6.832|6.831|6.8277|6.8288|6.83|6.8281|6.8276|6.8284|6.8303|6.8283|6.8296|6.8298|6.829|6.8286|6.8277|6.8271|6.827|6.8269|6.827|6.8269|6.8262|6.8278|6.8275|6.8278|6.8262|6.8253|6.826|6.8258|6.8258
00019|2112|/currencies/usd-cop|CURRENCY:COP|1783|1787.7|1799|1797.3|1811.2|1818.1|1819.2|1816|1817|1824.9|1827.5|1834|1838|1843.9|1870.5|1874.5|1884.5|1879|1870|1864.3|1866.1|1865.7|1872.5|1872.5|1879.4|1891.8|1889.3|1878|1868.6|1865.5|1875.4|1885.5|1895|1894|1898|1913|1914.9|1906.1|1905|1897|1902|1894.3|1875|1875|1887|1908|1907.4|1896.5|1885|1881|1886.3|1883.8|1867.7|1870.7|1857|1857|1852|1865.8|1869|1858|1862.9|1855.1|1847|1842.9|1843.5|1840.5|1854.5|1870|1870|1864|1867|1857.1|1864|1871.8|1865.5|1880|1894|1892.1|1915|1923.9|1936|1994.1|1994.1|1952|1935.5|1935.1|1935.1|1930.7|1917.5|1916.4|1895.4|1895.4|1901|1880.2|1907.9|1894|1893|1889|1882.1|1904.8|1931|1942|1919.9|1907.4|1890.9|1891|1892.5|1879.3|1876|1869.5|1871.6|1880|1874.8|1865.5|1853.4|1853|1831|1831.5|1824.1|1816.2|1836|1842.7|1839|1825|1834.6|1847.9|1839.4|1828.5|1823|1818|1808.3|1815.5|1805|1792|1801.6|1790|1789|1801|1786.5|1786|1786|1798|1800|1796.9|1795|1797|1797|1797|1801.8|1811|1800|1800|1795|1798.5|1810.1|1795|1790|1790.8|1795|1800|1800|1807|1808.2|1808.4|1808|1811.5|1825|1826.1|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1820.9|1810|1810|1822|1835|1812.1|1808|1808.05|1805|1818|1818.4|1822.5|1835.2|1830|1840|1842|1845|1852.1|1855.2|1868|1864|1867|1872|1872|1874.2|1870.9|1870.9|1875.5|1875.5|1872|1885|1898.1|1878.1|1885|1885|1895.3|1914.4|1917.3|1902.9|1894.1|1896.3|1897.5|1882.9|1890.1|1908.9|1903.9|1906.6|1918.1|1923.5|1922.9|1921.6|1955.9|1960.5|1964.05|1955.9|1962.9|1964.75|1970.5|1972|1970.1|1965|1972.9|1985.9|1974|1988.2|2009.7|1998.1|1983.15|1978.5|1977.75|1955|1975|1975|1985.5|2015.05|2016.5|1994.75|1985.9
00020|2113|/currencies/usd-crc|CURRENCY:CRC|493.55|493.55|495.7|495.7|495.65|498.7|497.5|498.7|498.7|496.7|496.7|495.05|495|494.05|494.5|494.6|494.7|494.7|497.2|497.2|497.2|497.2|497.2|497.2|497.2|497.2|497|497|497.1|494.7|496.5|496.6|495.7|497.5|497|497.05|497.1|495.55|495.7|495.7|495.6|495.7|495.4|495.5|495.5|496.3|497.05|498.3|498.4|498.4|498.5|496.8|497.9|498.6|498.8|498.9|499|500.85|498.6|498.75|499|499.6|498.1|499.7|498.25|501.2|498.6|500.7|500.7|503.5|505|504.95|505.2|505.9|504.5|506|506.6|503.1|503.1|506.85|504|503.1|505.7|503.5|503.55|502.1|502.2|499.7|496.4|496.65|498.5|498.8|499.3|500.7|500|499.7|500.7|500.45|499.3|499.7|502.4|503|501.95|505.5|505.7|504.7|501.7|501.7|507.7|506.6|507.5|506.7|504.6|508.3|512.3|515.7|514.35|513.6|513.7|507.05|511.1|511.2|511.2|508.2|505.85|504.65|504.6|504.7|507.6|507.7|500.2|497.7|500.7|500.7|508.65|508.6|508.7|508.5|503.6|505.7|506.4|506.7|513|506.7|499.7|499.7|504.7|504.7|504.7|504.7|498.7|499.7|499.7|499.6|499.6|499.7|501.7|501.7|506.7|511.3|512.7|512.7|504|504|503.7|503.7|503.7|504|504|504|504|503.7|503.7|503.5|505.85|505.7|503.55|503.7|504|503.6|513|508.7|513|513|513|505|510|512.6|510|513.6|513.6|515|515|515|515|515|515|507|510|511|522|519.7|519.4|517|528.9|528.9|531.7|530.2|530.2|529.7|529.5|517|519.7|519.7|523.7|523.7|533.1|533.3|533.3|533.5|532.75|528.7|528.7|528.4|538.6|544.7|543.05|544.7|542.7|536.5|536.5|533.5|533.6|533.6|533.4|531.7|531.7|531.7|531.5|531.7|524.7|509.5|509.5|509.5|518.5|528.5|528.5|509|509.2|506.5|505.3|505.3
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.6865|16.81|16.9645|16.845|16.6845|16.8585|16.8585|16.9145|16.868|17.1005|17.043|17.1265|17.208|17.192|17.3345|17.3745|17.3815|17.439|17.449|17.3145|17.2975|17.2325|17.1775|17.2235|17.394|17.589|17.393|17.3855|17.443|17.65|17.4775|17.4685|17.3355|17.34|17.4225|17.506|17.697|17.62|17.8355|17.7375|17.837|17.94|17.874|17.8345|17.857|17.9325|18.0455|18.0475|17.9175|17.838|17.6375|17.6275|17.7205|17.6875|17.6125|17.457|17.379|17.642|17.865|17.6345|17.627|17.673|17.741|17.854|18.04|18.0685|18.1885|18.3025|18.217|18.2785|18.5395|18.832|18.9805|19.054|18.9805|18.8685|18.685|18.7575|18.779|18.906|19.1465|19.361|19.2335|19.359|19.2625|19.286|19.2975|19.2625|19.149|19.0135|19.0155|18.8275|18.7815|19.0875|18.9365|18.8905|18.911|18.8115|18.654|18.876|19.068|19.1955|19.004|18.681|18.525|18.4895|18.4555|18.175|17.9665|18.045|18.179|18.2425|18.128|17.9845|18.096|17.882|17.841|17.7115|17.4605|17.2425|17.346|17.4755|17.608|17.626|17.663|17.89|17.802|17.609|17.595|17.699|17.5465|17.906|17.5515|17.574|17.4515|17.4965|17.597|17.6885|17.4915|17.6365|17.584|17.6805|17.96|17.7435|18.038|18.057|18.115|18.3205|18.271|18.4935|18.3585|18.5685|18.8545|18.9265|18.911|18.9135|18.8965|19.161|19.342|19.482|19.391|19.501|19.2815|19.1575|19.282|19.309|19.538|19.609|19.382|19.554|19.6555|19.7|19.637|19.5705|19.3825|19.352|19.2635|19.388|19.492|19.292|19.31|18.7615|18.706|18.702|18.7645|18.735|18.7475|18.7355|18.992|18.977|18.91|19.248|19.362|19.4595|19.496|19.8305|19.638|19.58|19.749|19.6695|20.013|19.9745|20.096|20.0935|20.0275|20.195|20.2035|20.41|20.479|20.571|21.0225|21.157|20.962|20.7855|20.928|20.877|21.023|20.9095|20.733|20.7705|20.921|20.8355|20.9575|21.1235|21.226|21.635|21.757|21.8195|21.738|21.2935|21.0105|21.0015|20.798|20.905|20.683|21.0045|20.79|20.697|20.5165|20.578|20.7395|21.114|20.6095|20.63|20.266|20.116|20.1915|19.946|19.9105|20.692|20.341|19.9585
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.1365|5.1918|5.2388|5.1806|5.1436|5.1608|5.15|5.1707|5.1502|5.2157|5.2063|5.2395|5.2496|5.2382|5.2674|5.2789|5.2815|5.2988|5.3138|5.2629|5.2874|5.2633|5.2459|5.2629|5.3202|5.3622|5.3274|5.3312|5.3521|5.4039|5.3639|5.3671|5.3412|5.33|5.3432|5.3773|5.4158|5.3952|5.4288|5.3947|5.4173|5.4528|5.449|5.4373|5.4722|5.4929|5.524|5.5313|5.5187|5.4813|5.4345|5.4715|5.4846|5.4925|5.4717|5.3954|5.3911|5.436|5.4911|5.432|5.4361|5.448|5.4638|5.4737|5.534|5.5398|5.5694|5.6093|5.5686|5.5799|5.6754|5.7387|5.7457|5.7778|5.7408|5.6649|5.5965|5.5804|5.5809|5.6046|5.6376|5.697|5.6513|5.698|5.6792|5.6827|5.6913|5.6792|5.6588|5.6268|5.6346|5.58|5.5649|5.6479|5.63|5.6281|5.6269|5.6086|5.5555|5.6416|5.6786|5.7352|5.6893|5.6315|5.5901|5.581|5.5697|5.4818|5.4253|5.4589|5.5008|5.5252|5.4919|5.4446|5.4743|5.4111|5.4117|5.3743|5.296|5.239|5.2772|5.3133|5.361|5.3366|5.349|5.4071|5.3874|5.357|5.3418|5.361|5.3365|5.4445|5.3411|5.3448|5.3162|5.3335|5.3561|5.3786|5.3273|5.3538|5.3571|5.3797|5.4615|5.4099|5.4674|5.4691|5.4901|5.5482|5.5275|5.6036|5.5626|5.6079|5.7013|5.7098|5.6994|5.7238|5.7298|5.7885|5.835|5.8725|5.8495|5.8658|5.8079|5.777|5.8095|5.8189|5.874|5.8793|5.8394|5.862|5.8765|5.895|5.897|5.8662|5.8171|5.8202|5.7881|5.8132|5.8401|5.8014|5.7979|5.6632|5.6344|5.6095|5.6539|5.6637|5.6355|5.6566|5.7051|5.7027|5.7369|5.7301|5.7418|5.7664|5.7714|5.8406|5.774|5.7587|5.7819|5.7676|5.8505|5.8624|5.9157|5.9187|5.8724|5.902|5.905|5.9604|5.939|5.9541|6.0928|6.1118|6.0592|6.009|6.0331|6.0454|6.0677|6.0375|5.9925|6.0045|6.0484|6.0392|6.0884|6.0931|6.1327|6.2052|6.2198|6.2364|6.2324|6.1105|6.0739|6.0754|6.0623|6.0544|6.0156|6.1067|6.0329|6.0309|5.9486|5.9359|6.0083|6.1268|6.0086|6.0201|5.9395|5.8836|5.8877|5.8168|5.7844|5.8822|5.8071|5.7355
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37.7|37.75|37.75|37.8|37.75|37.75|37.8|37.5|37.75|37.55|37.55|37.7|37.75|37.8|37.85|37.75|37.75|37.75|37.75|37.5|37.75|37.75|37.75|37.7|37.4|37.75|37.7|37.75|37.45|37.7|37.75|37.7|37.75|37.7|37.65|37.4|37.4|37.7|37.4|37.65|37.7|37.7|37.7|37.7|37.75|37.75|37.55|37.5|37.5|37.2|37.45|37.55|37.52|37.4|37.5|37.5|37.5|37.25|37.25|37|37.4|37.45|37.4|37.35|37.45|37.4|37.4|37.45|37.35|37.25|37.25|37.2|37.2|37.15|37.2|37.2|37.25|37.1|37.3|37.2|37.25|37.25|37.2|37.4|37.3|37.3|37.25|37.32|37.3|37.3|37.25|37.25|37.1|36.9|37.1|37.1|36.9|37.15|37.1|37|37.2|37.15|37.1|37.1|37.2|36.6|37.25|37.2|37.25|36.9|37.1|36.9|36.9|36.9|37.15|37.1|36.9|37.1|37.1|37.1|37.2|36.95|36.8|36.9|36.9|37.05|37.1|37.1|37.1|37.1|37.05|37.15|37.15|37.15|37.2|37.15|37.15|37.1|37.05|36.9|36.9|37.1|37.1|37.2|37|36.5|37|37|37|37|37|37|37|37|37|36.85|36.4|36.75|37|36.6|36.6|36.8|36.8|36.8|36.8|36.95|37|36.98|36.85|36.8|36.8|36.3|36.88|36.8|36.8|36.7|36.4|36.7|36.4|36.65|36.7|36.7|36.75|36.75|36.75|36.85|36.9|36.4|36.7|36.75|36.75|36.75|36.3|36.7|36.3|36.75|36.7|36.7|36.75|36.7|36.7|36.7|36.7|36.7|36.75|36.75|36.75|36.7|36.1|36.1|36.75|36.7|36.7|36.7|36.75|36.65|36.1|36.7|36.5|36.75|36.7|36.7|36.7|36.75|36.75|36.1|36.8|36.1|36.75|36.75|36.8|36.1|36.7|36.65|36.65|36.7|36.7|36.85|36.7|36.7|36.2|36.45|36.7|36.7|36.7|36.7|36.2|36.1|36.7|36.65|36.7|36.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.667|70.959|71.197|71.165|71.093|71.08|72|71.27|72|71.06|72|72|72|72|72.15|71.78|71.74|71.72|71.59|72.147|71.68|71.56|71.51|71.57|72.157|72.222|72.236|72|72|71.97|71.78|71.84|71.62|71.55|71.95|72.01|72|72.15|72|71.99|72.1|72.22|71.301|71.321|71.515|71.689|71.755|71.823|72.75|71.734|71.336|71.61|71.701|72.36|71.536|71.129|71.094|71.395|71.97|71.404|71.449|71.496|71.582|72.36|71.844|71.837|71.968|72.106|72.044|72.007|72.335|72.564|72.599|73.77|73.68|73.01|72.789|72.718|73.66|73.77|72.923|73.074|73.003|74.2|73.168|73.188|73.188|73.14|73.95|72.974|73.003|72.766|72.754|72.957|72.936|72.906|72.899|72.837|74.45|72.927|73.015|73.202|73.024|73.89|73.65|72.759|72.718|72.413|72.36|72.382|72.515|72.556|72.445|73.7|72.355|72.23|72.239|73.44|73.22|71.807|71.905|72.008|72.165|72.08|72.161|72.173|72.09|73.31|71.962|72.085|72.075|72.281|71.471|73.48|73.46|72.234|72.282|72.317|72.29|72.328|72.357|73.68|72.546|73.76|72.598|74.08|74.18|74.38|74.26|74.57|74.42|72.795|73.114|73.636|73.632|73.632|74.96|74.78|75.07|73.821|73.778|73.803|73.582|74.72|74.85|73.599|73.731|73.769|75.1|73.675|73.739|73.772|73.731|73.66|73.449|73.385|73.327|73.413|75.02|73.384|72.722|72.193|72.105|71.989|74.55|72.174|72.037|72.112|72.289|72.257|72.394|72.373|74.2|74.39|72.547|72.766|74.32|72.235|74.74|74.62|72.369|72.392|72.609|72.52|72.425|74.79|74.81|73.572|73.578|73.59|73.153|73.217|73.056|72.892|72.957|72.974|73.062|75.46|75.22|73.108|73.239|73.201|73.377|73.515|73.515|73.716|73.731|73.585|73.539|73.163|74.89|73.066|72.898|72.981|72.9|73.192|72.974|72.963|73.97|72.927|72.753|73.07|72.838|72.94|72.672|72.462|74.15|73.99|73.45|74.17|73.78|73.67
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.667|70.959|71.197|71.165|71.093|71.08|72|71.27|72|71.06|72|72|72|72|72.15|71.78|71.74|71.72|71.59|72.147|71.68|71.56|71.51|71.57|72.157|72.222|72.236|72|72|71.97|71.78|71.84|71.62|71.55|71.95|72.01|72|72.15|72|71.99|72.1|72.22|71.301|71.321|71.515|71.689|71.755|71.823|72.75|71.734|71.336|71.61|71.701|72.36|71.536|71.129|71.094|71.395|71.97|71.404|71.449|71.496|71.582|72.36|71.844|71.837|71.968|72.106|72.044|72.007|72.335|72.564|72.599|73.77|73.68|73.01|72.789|72.718|73.66|73.77|72.923|73.074|73.003|74.2|73.168|73.188|73.188|73.14|73.95|72.974|73.003|72.766|72.754|72.957|72.936|72.906|72.899|72.837|74.45|72.927|73.015|73.202|73.024|73.89|73.65|72.759|72.718|72.413|72.36|72.382|72.515|72.556|72.445|73.7|72.355|72.23|72.239|73.44|73.22|71.807|71.905|72.008|72.165|72.08|72.161|72.173|72.09|73.31|71.962|72.085|72.075|72.281|71.471|73.48|73.46|72.234|72.282|72.317|72.29|72.328|72.357|73.68|72.546|73.76|72.598|74.08|74.18|74.38|74.26|74.57|74.42|72.795|73.114|73.636|73.632|73.632|74.96|74.78|75.07|73.821|73.778|73.803|73.582|74.72|74.85|73.599|73.731|73.769|75.1|73.675|73.739|73.772|73.731|73.66|73.449|73.385|73.327|73.413|75.02|73.384|72.722|72.193|72.105|71.989|74.55|72.174|72.037|72.112|72.289|72.257|72.394|72.373|74.2|74.39|72.547|72.766|74.32|72.235|74.74|74.62|72.369|72.392|72.609|72.52|72.425|74.79|74.81|73.572|73.578|73.59|73.153|73.217|73.056|72.892|72.957|72.974|73.062|75.46|75.22|73.108|73.239|73.201|73.377|73.515|73.515|73.716|73.731|73.585|73.539|73.163|74.89|73.066|72.898|72.981|72.9|73.192|72.974|72.963|73.97|72.927|72.753|73.07|72.838|72.94|72.672|72.462|74.15|73.99|73.45|74.17|73.78|73.67
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9558|5.956|5.957|5.951|5.9585|5.962|5.9689|5.967|5.9645|5.9655|5.9655|5.9565|5.9535|5.9525|5.9595|5.965|5.9495|5.9515|5.9497|5.951|5.953|5.945|5.945|5.933|5.9315|5.9285|5.928|5.928|5.9249|5.9145|5.9135|5.911|5.9025|5.8993|5.8995|5.8955|5.891|5.89|5.8855|5.886|5.888|5.8885|5.8897|5.891|5.879|5.879|5.879|5.879|5.879|5.882|5.8825|5.8797|5.953|5.931|5.8575|5.8575|5.8575|5.8575|5.8575|5.8575|5.8345|5.818|5.818|5.809|5.8089|5.8101|5.822|5.8245|5.7993|5.7989|5.7992|5.8035|5.8015|5.8|5.7999|5.795|5.7919|5.8015|5.804|5.805|5.804|5.807|5.807|5.807|5.807|5.807|5.806|5.8056|5.797|5.7967|5.7957|5.794|5.794|5.796|5.7897|5.7877|5.782|5.782|5.782|5.787|5.7865|5.79|5.7865|5.7761|5.7752|5.7702|5.7565|5.7492|5.751|5.751|5.751|5.751|5.751|5.751|5.751|5.753|5.7485|5.726|5.713|5.716|5.779|5.7778|5.776|5.7748|5.7748|5.7752|5.7735|5.768|5.759|5.759|5.7584|5.734|5.7153|5.7|5.7|5.7015|5.7034|5.694|5.6927|5.695|5.695|5.696|5.697|5.6935|5.693|5.6989|5.7|5.697|5.698|5.7025|5.704|5.7027|5.7043|5.7289|5.705|5.706|5.706|5.7059|5.704|5.7055|5.7055|5.703|5.7014|5.7035|5.7055|5.706|5.7054|5.7051|5.7035|5.7043|5.7033|5.704|5.6978|5.6995|5.6939|5.6947|5.6947|5.702|5.6985|5.699|5.69|5.677|5.678|5.6715|5.675|5.681|5.6913|5.6817|5.6993|5.701|5.7025|5.702|5.7022|5.7011|5.702|5.699|5.697|5.697|5.698|5.6965|5.6936|5.697|5.6973|5.6965|5.6975|5.6933|5.6925|5.6929|5.693|5.696|5.694|5.693|5.6873|5.6819|5.683|5.6785|5.6776|5.678|5.679|5.681|5.678|5.666|5.6765|5.675|5.6764|5.6775|5.675|5.6755|5.6705|5.665|5.665|5.6633|5.6609|5.6615|5.66|5.659|5.6585|5.6489|5.6464|5.647|5.6441|5.626|5.6242|5.6141|5.6092|5.6015|5.6035|5.5975|5.601|5.6|5.5685|5.5605
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.762|16.759|16.756|16.75|16.75|16.747|16.744|16.735|16.735|16.735|16.729|16.729|16.723|16.723|16.721|16.718|16.715|16.712|16.708|16.705|16.702|16.7|16.7|16.694|16.691|16.688|16.685|16.682|16.679|16.676|16.673|16.67|16.667|16.664|16.661|16.658|16.658|16.655|16.652|16.649|16.646|16.64|16.64|16.638|16.635|16.632|16.629|16.629|16.624|16.624|16.621|16.615|16.615|16.612|16.609|16.607|16.604|16.601|16.595|16.592|16.592|16.59|16.581|16.584|16.573|16.573|16.573|16.573|16.573|16.57|16.567|16.565|16.562|16.559|16.559|16.556|16.553|16.551|16.548|16.543|16.543|16.54|16.538|16.535|16.532|16.53|16.528|16.525|16.522|16.52|16.517|16.514|16.512|16.509|16.507|16.504|16.501|16.499|16.496|16.491|16.491|16.488|16.485|16.483|16.48|16.478|16.475|16.472|16.47|16.467|16.465|16.459|16.459|16.511|16.511|16.511|16.511|16.452|16.495|16.495|16.495|16.495|16.495|16.436|16.483|16.483|16.483|16.483|16.4237|16.476|16.4168|16.464|16.464|16.464|16.464|16.464|16.464|16.4047|16.446|16.446|16.446|16.446|16.446|16.446|16.446|16.446|16.3868|16.434|16.434|16.434|16.434|16.434|16.434|16.375|16.424|16.424|16.424|16.424|16.3652|16.414|16.414|16.414|16.414|16.3554|16.41|16.41|16.3514|13.6262|13.66|13.66|13.66|13.66|13.66|13.6152|13.651|13.651|13.651|13.6064|13.638|13.638|13.638|13.638|13.638|13.5932|13.629|13.629|13.629|13.5844|13.623|13.5778|13.607|13.607|13.607|13.61|13.61|13.61|13.61|13.5604|13.68|13.68|13.68|13.68|13.6873|13.58|13.58|13.58|13.58|13.5386|13.57|13.57|13.57|13.57|13.5256|13.56|13.56|13.56|13.56|13.56|13.5148|13.55|13.55|13.55|13.55|13.5061|13.54|13.54|13.54|13.4953|13.53|13.53|13.53|13.53|13.53|13.4853|13.52|13.52|13.52|13.52|13.4721|13.51|13.51|13.51|13.51|13.4665|13.451|13.451|13.451|13.451|13.5|13.5|13.5|13.5
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6887|0.6974|0.7028|0.6935|0.6902|0.6923|0.6907|0.6928|0.6916|0.6991|0.6974|0.7031|0.7032|0.7027|0.7055|0.7077|0.7086|0.7101|0.7118|0.7057|0.7095|0.7041|0.7031|0.705|0.7133|0.7189|0.7143|0.7147|0.7161|0.7247|0.7191|0.719|0.7157|0.7144|0.716|0.7209|0.7256|0.7244|0.7268|0.7246|0.7274|0.7322|0.7309|0.7298|0.7348|0.737|0.7413|0.7413|0.7402|0.7354|0.7283|0.7339|0.7361|0.7373|0.7331|0.7239|0.7229|0.7305|0.7353|0.7281|0.7293|0.7306|0.7332|0.7331|0.7422|0.7421|0.7468|0.7522|0.7472|0.7482|0.7614|0.7707|0.772|0.7762|0.7688|0.7605|0.7514|0.7486|0.7491|0.7523|0.7562|0.7621|0.7594|0.7623|0.7625|0.7634|0.7634|0.7617|0.7586|0.7553|0.7569|0.7472|0.7467|0.7571|0.7553|0.7539|0.754|0.7514|0.7471|0.7563|0.761|0.7699|0.762|0.7526|0.7488|0.7501|0.748|0.734|0.729|0.7328|0.739|0.7412|0.7359|0.7293|0.7316|0.7255|0.7258|0.7182|0.7116|0.7032|0.7073|0.7124|0.7194|0.7161|0.7181|0.7264|0.7214|0.7159|0.7164|0.718|0.7162|0.728|0.7168|0.7155|0.7102|0.7164|0.7186|0.7208|0.7144|0.7184|0.7178|0.7227|0.731|0.7251|0.7336|0.7339|0.7364|0.7438|0.7416|0.7511|0.7465|0.7544|0.7654|0.766|0.7646|0.7683|0.7696|0.7765|0.7867|0.7875|0.7859|0.7883|0.7767|0.7758|0.7795|0.781|0.7881|0.7896|0.7833|0.7865|0.7898|0.7918|0.7905|0.7868|0.7799|0.7778|0.7763|0.7798|0.7836|0.7794|0.7783|0.7587|0.7561|0.7523|0.7583|0.7601|0.7556|0.7588|0.7655|0.7644|0.7699|0.7691|0.7698|0.775|0.7759|0.784|0.776|0.7723|0.7754|0.7732|0.7849|0.7859|0.7941|0.791|0.7875|0.7914|0.7919|0.7973|0.7961|0.7986|0.8173|0.8205|0.8145|0.808|0.8111|0.8117|0.8153|0.8116|0.8039|0.8074|0.8129|0.8114|0.8188|0.8245|0.8258|0.8345|0.8353|0.8391|0.8369|0.822|0.8163|0.8191|0.8126|0.8145|0.8088|0.8224|0.8081|0.81|0.7969|0.8019|0.8046|0.8207|0.8068|0.8094|0.7985|0.7917|0.791|0.7817|0.773|0.7915|0.7798|0.771
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6097|0.6127|0.6146|0.6128|0.6116|0.6146|0.6149|0.6118|0.6105|0.6126|0.6121|0.6136|0.62|0.6208|0.6235|0.6218|0.6245|0.6254|0.6246|0.6203|0.6156|0.6106|0.6133|0.6163|0.6196|0.6253|0.6216|0.6183|0.6217|0.6227|0.6173|0.6187|0.6172|0.6144|0.6143|0.6124|0.6149|0.615|0.6206|0.6196|0.6168|0.6195|0.6162|0.6149|0.6182|0.6213|0.62|0.6236|0.6255|0.6213|0.621|0.6223|0.6207|0.6211|0.6193|0.6177|0.6192|0.6243|0.6304|0.6274|0.6277|0.6322|0.6255|0.625|0.6287|0.625|0.6263|0.6294|0.6301|0.6314|0.6343|0.6406|0.6421|0.644|0.6463|0.6442|0.6415|0.6457|0.6421|0.6482|0.6452|0.6502|0.6484|0.6475|0.6481|0.6499|0.6463|0.6447|0.6449|0.6396|0.6433|0.6335|0.6306|0.6326|0.634|0.6327|0.6343|0.6363|0.6342|0.6408|0.6399|0.6425|0.642|0.6411|0.6344|0.6339|0.6337|0.6266|0.6257|0.6234|0.6287|0.6294|0.6228|0.619|0.6203|0.6202|0.6254|0.6196|0.6174|0.6146|0.6208|0.6232|0.6232|0.6232|0.6273|0.6338|0.6308|0.6355|0.6381|0.6364|0.6312|0.6371|0.6289|0.6255|0.6246|0.6291|0.6327|0.6297|0.6265|0.63|0.6293|0.6293|0.6317|0.6326|0.6365|0.6331|0.6328|0.6325|0.6318|0.6375|0.639|0.6405|0.6431|0.6384|0.64|0.6398|0.6436|0.6483|0.6512|0.6479|0.6462|0.651|0.6495|0.6475|0.6496|0.6472|0.6512|0.6467|0.6436|0.6441|0.6462|0.6487|0.6453|0.6432|0.6412|0.6409|0.642|0.6387|0.6417|0.6419|0.6391|0.6308|0.6288|0.6254|0.6293|0.6293|0.627|0.6292|0.6358|0.6403|0.6414|0.6411|0.6456|0.6486|0.6554|0.6587|0.6547|0.6566|0.6539|0.6475|0.655|0.6585|0.6654|0.6641|0.6595|0.659|0.6599|0.6605|0.6578|0.6583|0.6691|0.664|0.6622|0.6642|0.67|0.6684|0.6753|0.6774|0.673|0.6749|0.6791|0.6755|0.6785|0.6865|0.6802|0.688|0.6912|0.6912|0.6931|0.6839|0.6824|0.6831|0.6879|0.6928|0.6858|0.6957|0.6923|0.6943|0.6914|0.697|0.6915|0.6993|0.6902|0.6883|0.6852|0.6744|0.6697|0.6725|0.6732|0.6777|0.6619|0.6609
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6391|1.6396|1.6516|1.6433|1.6478|1.6532|1.6572|1.6584|1.67|1.6768|1.6906|1.6849|1.6854|1.6907|1.69|1.698|1.6938|1.6894|1.7129|1.71|1.7031|1.6896|1.6991|1.6999|1.7057|1.7022|1.708|1.7001|1.6978|1.6991|1.7035|1.7115|1.7115|1.7172|1.7174|1.7181|1.7174|1.7394|1.7384|1.7492|1.755|1.7619|1.7497|1.7517|1.7562|1.7651|1.7654|1.7672|1.7703|1.7761|1.7756|1.7653|1.7758|1.7932|1.7954|1.7991|1.795|1.8012|1.8099|1.8106|1.8075|1.8062|1.807|1.8048|1.8043|1.8033|1.8033|1.8033|1.8033|1.8033|1.8033|1.7998|1.7884|1.7734|1.7713|1.7719|1.7713|1.7737|1.7731|1.7738|1.7713|1.7714|1.7615|1.7531|1.7552|1.7551|1.7561|1.759|1.754|1.7563|1.7627|1.7624|1.7643|1.7609|1.7594|1.7594|1.7594|1.7594|1.7594|1.7594|1.7588|1.7563|1.7619|1.7606|1.7606|1.7605|1.7506|1.7493|1.7463|1.7561|1.759|1.7593|1.7611|1.7579|1.7595|1.7617|1.7618|1.7573|1.7573|1.7616|1.7638|1.7694|1.7692|1.7755|1.7772|1.7714|1.7666|1.774|1.7629|1.775|1.7701|1.7799|1.7776|1.7812|1.7851|1.7977|1.7977|1.7968|1.7999|1.8|1.8054|1.8002|1.8056|1.8039|1.7961|1.8013|1.7955|1.7985|1.7997|1.7997|1.8112|1.8143|1.8294|1.8255|1.8389|1.8383|1.8424|1.8308|1.8435|1.8448|1.8541|1.8463|1.8388|1.8386|1.8416|1.8397|1.8253|1.82|1.8383|1.8381|1.8256|1.8261|1.8252|1.8231|1.8359|1.8355|1.8297|1.8354|1.8462|1.8351|1.8412|1.8301|1.8327|1.8353|1.8323|1.835|1.8273|1.835|1.835|1.8342|1.84|1.84|1.84|1.8369|1.8412|1.8475|1.8392|1.8393|1.8375|1.85|1.8372|1.8359|1.8287|1.8354|1.8422|1.8413|1.843|1.8386|1.8388|1.8302|1.8338|1.8384|1.8394|1.8332|1.8211|1.8195|1.8525|1.8551|1.8708|1.8735|1.8737|1.8796|1.8847|1.8864|1.8847|1.8841|1.867|1.8574|1.8901|1.8373|1.8032|1.7956|1.7883|1.7803|1.7803|1.7844|1.7837|1.7824|1.7822|1.7843|1.7822|1.7798|1.7814|1.7789|1.7832|1.7763|1.777|1.7761|1.7774|1.7822|1.7797|1.7785
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.5|1.507|1.509|1.5|1.509|1.5095|1.509|1.51|1.5085|1.5085|1.5155|1.517|1.51|1.505|1.509|1.518|1.5275|1.5285|1.53|1.53|1.53|1.5295|1.529|1.529|1.5295|1.54|1.54|1.52|1.52|1.5205|1.52|1.52|1.52|1.52|1.517|1.514|1.5125|1.511|1.51|1.508|1.507|1.508|1.5065|1.5|1.4895|1.507|1.506|1.503|1.507|1.514|1.5195|1.5125|1.538|1.56|1.57|1.5675|1.5625|1.5625|1.55|1.54|1.54|1.537|1.524|1.5195|1.505|1.5|1.49|1.485|1.485|1.484|1.48|1.4815|1.479|1.48|1.482|1.484|1.48|1.484|1.484|1.4825|1.4865|1.486|1.47|1.486|1.47|1.447|1.4605|1.4605|1.4605|1.4605|1.4605|1.4605|1.458|1.458|1.458|1.4475|1.4535|1.453|1.447|1.447|1.447|1.4465|1.4465|1.4465|1.4475|1.4475|1.4435|1.4375|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.44|1.44|1.44|1.4315|1.4315|1.4315|1.43|1.4255|1.4255|1.4255|1.4255|1.4255|1.423|1.423|1.43|1.43|1.43|1.43|1.421|1.421|1.421|1.42|1.4245|1.4245|1.4245|1.417|1.42|1.4205|1.424|1.44|1.42|1.426|1.4285|1.428|1.428|1.429|1.4285|1.429|1.429|1.429|1.429|1.4315|1.431|1.433|1.44|1.433|1.4325|1.4335|1.432|1.4325|1.434|1.4345|1.434|1.4325|1.433|1.4335|1.43|1.434|1.4355|1.434|1.4345|1.422|1.418|1.432|1.44|1.431|1.432|1.4315|1.435|1.44|1.444|1.444|1.4475|1.4525|1.4525|1.44|1.456|1.422|1.44|1.455|1.4545|1.455|1.4545|1.4525|1.44|1.4485|1.4475|1.4495|1.44|1.4385|1.44|1.44|1.4415|1.4385|1.43|1.4355|1.415|1.435|1.4375|1.4365|1.43|1.432|1.4325|1.4325|1.4305|1.43|1.429|1.4245|1.423|1.42|1.427|1.4275|1.427|1.4275|1.422|1.427|1.429|1.425|1.428|1.422|1.428|1.421|1.4225|1.4215|1.4165|1.4175|1.418|1.4165|1.418|1.419|1.418|1.4175|1.4165
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.587|7.597|7.609|7.625|7.629|7.669|7.654|7.635|7.635|7.657|7.649|7.649|7.652|7.66|7.688|7.712|7.712|7.696|7.678|7.687|7.687|7.687|7.685|7.684|7.686|8.043|7.701|7.701|7.707|7.715|7.723|7.747|7.76|7.77|7.773|7.766|7.78|7.78|7.765|7.765|7.765|7.765|7.796|7.783|7.765|7.765|7.78|7.778|7.791|7.813|7.837|7.848|7.849|7.848|7.842|7.849|7.855|7.876|7.902|7.918|7.923|7.93|7.944|7.953|7.959|7.935|7.957|7.965|7.972|7.978|7.963|7.975|7.996|8.007|8.026|8.029|8.011|8.014|8.014|8.014|7.998|7.981|7.97|7.94|7.94|7.933|7.91|7.968|7.957|7.953|7.966|7.98|7.99|7.987|7.984|7.985|7.998|8.001|7.984|7.978|7.978|7.986|8|8.009|8|8.01|8.015|8|8.025|8.022|8.014|8.003|8.003|8.004|8.011|8.024|8.019|8.003|7.993|7.995|8.008|8.026|8.043|8.043|8.061|8.061|8.051|7.985|8.006|8.022|8.038|8.038|8.054|8.062|8.065|8.076|8.088|8.088|8.097|8.105|8.115|8.124|8.13|8.13|8.135|8.134|8.128|8.109|8.099|8.095|8.086|8.078|8.078|8.064|8.057|8.059|8.059|8.038|8.069|8.062|8.047|8.049|8.027|8.027|8.021|8.054|8.066|8.055|8.046|8.04|8.035|8.03|8.028|8.029|8.016|7.996|7.994|7.995|7.995|7.994|7.994|7.994|7.992|8.003|8.007|8.003|8.005|8.015|8.018|8.031|8.034|8.029|8.024|8.013|8|8|7.991|7.972|7.959|7.97|7.981|7.986|7.992|8.003|8.019|8.021|8.02|8.027|8.034|8.031|8.031|8.031|8.023|8.017|7.996|7.996|7.996|7.996|7.997|7.996|7.996|8.001|8.009|8.016|8.017|8.017|8.013|8.014|8.012|8.004|7.997|8.004|8.001|8.005|8.008|8.001|7.998|7.999|7.992|7.989|7.984|7.984|7.99|7.994|7.997|8|7.998|8.004|8.004|8|8.006|8.013
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7691|7.7764|7.7776|7.7739|7.7741|7.7757|7.7728|7.7692|7.7708|7.7703|7.7732|7.7742|7.7733|7.7791|7.779|7.7825|7.791|7.7977|7.7938|7.7936|7.7947|7.7942|7.7973|7.8001|7.8026|7.7981|7.7964|7.7907|7.7899|7.7886|7.786|7.7894|7.7864|7.786|7.7875|7.791|7.7902|7.7874|7.7929|7.7961|7.7955|7.793|7.7833|7.7816|7.7867|7.7892|7.7928|7.7959|7.7947|7.7887|7.7857|7.7829|7.7829|7.786|7.785|7.7872|7.7912|7.7967|7.788|7.7916|7.7837|7.7883|7.7971|7.7881|7.7837|7.7786|7.7775|7.7756|7.7758|7.7735|7.774|7.7751|7.7767|7.7737|7.7713|7.7704|7.7684|7.7706|7.7728|7.7817|7.7825|7.7797|7.7817|7.781|7.7763|7.778|7.7733|7.7741|7.7765|7.7765|7.7757|7.7719|7.7773|7.7739|7.7735|7.7664|7.762|7.7615|7.7624|7.7658|7.768|7.7652|7.7657|7.7623|7.759|7.7599|7.7578|7.7554|7.7538|7.7542|7.7569|7.7576|7.752|7.7511|7.7508|7.7507|7.7512|7.7502|7.7505|7.7504|7.7503|7.7508|7.7522|7.7529|7.7545|7.7578|7.7591|7.7575|7.7596|7.7628|7.7634|7.7591|7.7564|7.7578|7.757|7.7589|7.7578|7.7575|7.7574|7.755|7.7547|7.755|7.7563|7.7581|7.7599|7.758|7.7578|7.7578|7.757|7.7595|7.7581|7.7608|7.7634|7.7648|7.7653|7.7663|7.7654|7.7664|7.7681|7.7695|7.769|7.7696|7.766|7.771|7.7724|7.775|7.7795|7.7788|7.7781|7.776|7.7767|7.776|7.7742|7.7742|7.7698|7.769|7.7709|7.7732|7.7722|7.7693|7.766|7.7639|7.7618|7.7626|7.7623|7.7635|7.7604|7.7644|7.7662|7.7666|7.7668|7.766|7.7653|7.7675|7.7742|7.7749|7.7745|7.7741|7.775|7.7679|7.77|7.7724|7.7699|7.7631|7.7851|7.7894|7.7879|7.7915|7.7934|7.7883|7.7881|7.7845|7.781|7.7778|7.7782|7.7779|7.7762|7.7695|7.7679|7.7828|7.7919|7.7899|7.7914|7.79|7.7925|7.8018|7.8032|7.8035|7.7926|7.7915|7.7914|7.7906|7.786|7.7887|7.7866|7.776|7.8014|7.801|7.8021|7.8022|7.7999|7.7972|7.7998|7.785|7.7806|7.7821|7.7804|7.7794|7.7795|7.7733|7.7669|7.764
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.8985|18.8895|18.89|18.917|18.917|18.899|18.8665|18.9035|18.8905|18.884|18.8935|18.889|18.891|18.787|18.8905|18.894|18.894|18.898|18.997|18.88|18.917|18.952|18.846|18.8335|18.899|18.9025|18.899|18.9065|18.7155|18.895|18.892|18.8995|18.8935|18.8665|18.8975|18.893|18.9035|18.892|18.8855|18.9035|18.901|18.8855|18.8955|18.689|18.894|18.909|18.8955|18.8955|18.856|18.909|18.8955|18.9075|18.832|18.956|18.9025|18.8975|18.8915|18.8945|19.042|18.894|18.9205|18.898|18.8885|18.806|18.9405|18.902|18.891|18.9005|18.942|18.8905|18.6575|18.871|18.8955|18.9705|18.875|18.895|18.886|18.8945|18.8855|18.8865|18.895|18.8885|18.8875|18.896|18.89|18.889|18.895|18.89|19.023|18.8885|18.894|18.8945|18.8425|18.8635|18.9035|18.897|18.889|18.8715|18.6525|18.899|18.8995|18.9095|18.8945|18.901|18.894|18.882|18.894|18.935|18.86|18.8975|18.891|18.9005|18.894|18.9045|18.8945|18.887|18.876|18.872|18.9125|18.867|18.897|18.8905|18.906|18.7735|18.899|18.896|18.9005|18.1495|18.8315|18.8935|18.901|18.898|18.7995|19.0335|18.8925|18.903|18.892|18.9595|18.84|18.897|18.926|18.8955|18.891|18.8445|18.889|18.8895|18.8875|18.8915|18.805|18.888|18.8705|18.8965|18.896|18.9745|18.904|18.8845|18.8985|18.8955|18.9695|18.895|18.8925|18.9|18.8985|18.832|18.8785|18.896|18.896|18.8885|18.8175|18.9005|18.9035|18.8955|18.9115|18.8625|18.8935|18.892|18.8995|18.8905|18.9475|18.893|18.8985|18.891|18.889|18.7165|18.8945|18.897|18.888|18.8955|18.8415|18.901|||18.8965|19.005|18.899|18.8915|18.8895|18.501|18.56|18.501|18.457|18.501|18.494|18.537|18.498|18.501|18.5|18.499|18.399|18.493|18.491|18.489|18.483|18.356|18.483|18.481|18.482|18.539|18.462|18.483|18.474|18.455|18.486|18.496|18.482|18.467|18.466|18.473|18.747|18.484|18.475|18.455|18.481|18.7|18.487|18.479|18.489|18.483|18.415|18.481|18.281|18.493|18.382|18.657|18.489|18.487|18.503|18.522|18.596|18.521|18.527|18.506
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.0654|5.1283|5.1722|5.0995|5.0842|5.0986|5.0671|5.087|5.1015|5.151|5.1406|5.1684|5.1688|5.1644|5.2036|5.2052|5.2321|5.2336|5.2551|5.2121|5.2381|5.1869|5.1673|5.1963|5.2493|5.2853|5.2571|5.2637|5.2725|5.3566|5.3127|5.3218|5.3006|5.2661|5.2863|5.3497|5.38|5.3788|5.3239|5.3791|5.3895|5.4242|5.3942|5.4035|5.4415|5.4418|5.4732|5.4934|5.4845|5.4417|5.3729|5.4147|5.4507|5.4552|5.4392|5.3692|5.3558|5.3977|5.4555|5.3964|5.3854|5.3944|5.4242|5.4194|5.4858|5.4839|5.5195|5.5627|5.5087|5.5342|5.633|5.7078|5.7018|5.7142|5.67|5.6071|5.5471|5.5279|5.5258|5.5545|5.5843|5.6127|5.6079|5.6044|5.631|5.6389|5.6418|5.6234|5.6061|5.5624|5.5914|5.5062|5.532|5.5867|5.5795|5.5484|5.5442|5.5387|5.5008|5.5967|5.6488|5.7014|5.661|5.5896|5.5487|5.5596|5.5078|5.4277|5.3903|5.4005|5.4463|5.4759|5.4239|5.383|5.3929|5.3432|5.3137|5.282|5.2281|5.1632|5.1913|5.2311|5.283|5.2611|5.2686|5.3342|5.2802|5.2527|5.2555|5.2619|5.2485|5.3222|5.2566|5.239|5.2032|5.2504|5.2623|5.2509|5.2272|5.2407|5.2505|5.2675|5.3297|5.2912|5.3514|5.3541|5.3707|5.4244|5.3912|5.4731|5.4383|5.473|5.5506|5.5789|5.5504|5.6044|5.6038|5.6362|5.721|5.7363|5.7029|5.7387|5.6645|5.6513|5.6804|5.684|5.733|5.719|5.7085|5.7208|5.7452|5.765|5.7538|5.725|5.6524|5.6495|5.6272|5.6292|5.6483|5.6352|5.6151|5.477|5.4585|5.4329|5.481|5.4984|5.461|5.4752|5.537|5.5383|5.5775|5.5711|5.5739|5.5982|5.6047|5.6727|5.6208|5.5716|5.6029|5.5776|5.6634|5.6488|5.7278|5.6933|5.6588|5.6914|5.692|5.7352|5.7249|5.746|5.879|5.9038|5.8615|5.8121|5.8373|5.8365|5.8513|5.8424|5.7869|5.7937|5.8372|5.8513|5.9096|5.9422|5.9716|6.0386|6.0438|6.0883|6.0573|5.9691|5.9249|5.9428|5.8996|5.9159|5.8753|5.977|5.8706|5.8896|5.7635|5.8234|5.8412|5.9508|5.85|5.8729|5.7909|5.7422|5.7436|5.6762|5.6126|5.7447|5.6542|5.5918
00037|91|/currencies/usd-huf|CURRENCY:HUF|182|184.94|188.3|185.445|184.14|184.42|183.99|183.86|182.26|184.81|184.375|185.27|186.485|186.555|187.805|188.42|189.69|190.18|189.88|188.185|190.84|190.75|191.26|192.275|195.35|196.98|194.9|194.325|195.755|198.37|195.91|196.06|194.46|194.255|194.945|195.805|198.23|196.08|198.665|197.99|199.375|199.565|198.265|196.73|197.885|199.23|201.06|201.69|200.525|200.61|198.065|197.79|197.7|198.47|197.905|194.605|195.805|198.925|201.18|198.165|200.675|201.415|201.435|201.455|204.84|202.725|204.04|206.59|206.325|205.65|209.69|214.13|215.74|215.355|212.95|209.675|207.08|208.06|208.21|209.97|211.26|213.385|211.65|213.03|211.6|210.605|211.335|211.06|207.105|206.7|208.38|206.06|206.79|210.93|209.955|209.265|210.445|210.06|206.84|210.04|213.29|216.045|216.77|211.29|207.96|206.575|206.12|202.155|199.395|201.095|203.92|205.745|204.145|201.89|203.485|199.305|198.885|198.31|194.935|191.8|192.59|193.005|194.585|194.14|195.965|199.61|198.355|196.38|196.885|197.87|197.68|202.855|197.485|196.685|195.655|194.565|196.725|197.31|196.715|197.02|194.795|194.735|200.635|198.565|202.625|203.515|204.095|206.59|205.605|210.64|208.59|210.825|214.85|216.49|216.705|216.71|216.49|220.16|222.74|224.52|225.4|226.94|222.705|220.49|221.945|222.18|226.57|225.515|222.34|223.445|224.32|223.79|223.62|219.74|217.34|216.49|216.225|218.695|220.17|218.45|219.235|212.05|210.19|210.755|212.28|213.66|212.955|213.205|217.31|217.55|217.26|217.05|220.53|222.805|219.42|223.56|222.33|224.43|224.23|216.61|218.51|218.495|220.805|221.68|220.815|224.295|225.53|228.56|228.26|228.725|233.235|235.56|232.525|229.24|229.4|227.52|228.05|227.07|223.505|226.05|227.355|226.765|228.595|230.81|229.36|235.235|236.625|240.47|241.11|232.17|224.76|225.715|224.19|223.78|222.85|228.45|226.8|225.67|222.62|224.29|226.07|230.38|223.955|224.035|218.4|215.46|217.84|213.34|216.96|222.79|217.485|213.38
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8639.5|8665|8682|8660.5|8660.5|8657.5|8657.5|8652.5|8642.5|8668|8647.5|8651.5|8664.5|8677.5|8700.5|8707.5|8713|8707.5|8717.5|8705.5|8721|8722.5|8710.5|8763.5|8780|8795|8790|8749|8774.5|8787|8772.5|8788.5|8786|8781|8790.5|8803.5|8812.5|8807.5|8828.5|8858.5|8857|8877.5|8870|8852.5|8877.5|8877.5|8908|8914.5|8927.5|8928.5|8932.5|8923|8940|8983|9027.5|9021|9001|9032.5|9045|9020|9030|9045|9061.5|9055|9075|9065|9050|9065|9065|9065|9025|9055|9075|9025|9002.5|8987.5|8980|8979|8985|8997|8985|9016.5|9035.5|9033|9042|9048|9047|9045|9047|9037.5|9027.5|9014.5|9011.5|9016.5|9015|9011.5|9012|9010|8995|9002.5|9002.5|9036.5|9015|9012.5|8965|8962.5|8987.5|8932.5|8921.5|8934.5|8957.5|8945.5|8970.5|8927.5|8902.5|8882.5|8906|8909.5|8897.5|8900|8910|8921|8926|8927|8929.5|8936|8925|8906.5|8927.5|8932|8926|8925.5|8923|8922|8921.5|8922.5|8928|8928|8922.5|8922.5|8922.5|8923|8928.5|8921.5|8920.5|8925|8952.5|8952.5|8952.5|8959.5|8951|8952.5|8968|8979|8980|8980|8953|8989|9000|9000|9000|9020|9002|8989|9007|8997.5|9037.5|9025|9012.5|8987|8977.5|8974|8972.5|8977|8967.5|8962.5|8950.5|8980|8985|9005|8960|8960|8940|8926.5|8937|8947.5|8938|8932.5|8945|8955|9009.5|9024|9023|9048|9054|9065|9050|9065|9040|9040|9042.5|9045|9045|9045|9065|9065|9080|9085|9040|9052|9080|9065|9035|9065|9030|9047.5|9030|9032.5|9080|9144|9170|9145|9167.5|9180|9210|9255.5|9235|9260|9210|9215|9195|9230|9207.5|9245|9260|9340|9360|9275|9265|9260|9170|9120|9135|9105|9094|9085|9100|9085|9185|9205|9105|9035
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.42|3.432|3.433|3.415|3.42|3.417|3.434|3.446|3.44|3.449|3.444|3.469|3.464|3.461|3.478|3.504|3.523|3.522|3.552|3.56|3.549|3.535|3.533|3.5383|3.5532|3.571|3.555|3.54|3.567|3.5767|3.5665|3.5795|3.5853|3.6222|3.613|3.62|3.6338|3.626|3.649|3.659|3.654|3.651|3.6077|3.61|3.619|3.6085|3.637|3.653|3.673|3.673|3.672|3.6555|3.6807|3.697|3.707|3.6849|3.678|3.714|3.722|3.648|3.609|3.604|3.609|3.628|3.617|3.547|3.533|3.544|3.557|3.556|3.542|3.5382|3.567|3.573|3.5732|3.5445|3.5192|3.535|3.539|3.5419|3.573|3.572|3.572|3.584|3.592|3.591|3.591|3.612|3.5923|3.591|3.597|3.595|3.605|3.618|3.624|3.629|3.616|3.622|3.6168|3.632|3.657|3.676|3.681|3.678|3.6528|3.65|3.675|3.631|3.638|3.654|3.675|3.675|3.678|3.6705|3.659|3.634|3.639|3.641|3.593|3.576|3.6|3.612|3.627|3.6272|3.636|3.655|3.639|3.607|3.629|3.623|3.603|3.613|3.576|3.584|3.5762|3.594|3.612|3.604|3.595|3.605|3.588|3.6033|3.623|3.636|3.6362|3.662|3.668|3.671|3.6639|3.698|3.693|3.707|3.722|3.7242|3.732|3.75|3.758|3.766|3.783|3.7697|3.768|3.787|3.771|3.769|3.7865|3.785|3.812|3.818|3.817|3.817|3.812|3.8201|3.812|3.804|3.795|3.775|3.779|3.797|3.801|3.801|3.791|3.779|3.762|3.763|3.777|3.765|3.763|3.758|3.782|3.782|3.808|3.801|3.822|3.855|3.861|3.865|3.848|3.8475|3.861|3.8636|3.866|3.856|3.867|3.866|3.87|3.88|3.889|3.888|3.904|3.8885|3.888|3.882|3.88|3.869|3.863|3.853|3.845|3.827|3.82|3.827|3.817|3.825|3.815|3.844|3.852|3.876|3.883|3.88|3.875|3.851|3.852|3.868|3.881|3.838|3.832|3.865|3.839|3.818|3.824|3.816|3.7968|3.79|3.773|3.777|3.765|3.753|3.757|3.751|3.778|3.81|3.775|3.752
00040|160|/currencies/usd-inr|CURRENCY:INR|44.21|44.355|44.415|44.235|44.425|44.425|44.575|44.275|44.04|44.17|44.05|44.295|44.365|44.415|44.505|44.635|44.7|44.75|44.66|44.635|44.775|44.86|44.965|44.945|45.115|45.09|45.145|45.035|45.16|45.085|45.015|45.1|45.05|44.875|44.88|44.965|44.955|45.285|45.225|45.495|45.145|45.28|45|45.075|45.35|45.535|45.535|45.415|45.49|45.74|45.49|45.31|45.315|45.515|45.565|45.635|45.43|45.92|45.825|45.59|45.51|45.735|45.47|45.56|45.56|45.465|45.41|45.53|45.305|45.095|45.145|45.1|45.47|45.29|45.255|45.347|45.005|44.61|44.635|44.963|45.06|45.1|45.265|44.99|45.18|45.1|45.245|45.49|45.155|45.465|45.41|44.953|45.145|44.933|45.23|45.077|44.83|44.78|44.835|45.125|45.39|45.905|45.95|45.775|45.54|45.705|45.575|45.43|45.215|45.265|45.02|45.335|45.2|44.72|44.505|44.325|44.33|44.39|43.89|43.975|44.22|44.315|44.355|44.275|44.325|44.42|44.395|44.305|44.445|44.265|44.195|44.335|44.215|44.055|44.105|44.285|44.475|44.345|44.345|44.175|44.175|44.445|44.535|44.325|44.555|44.67|44.965|44.97|45.065|45.41|45.595|45.625|45.665|45.795|46.085|46.145|46.16|46.27|46.22|46.295|46.46|46.797|46.505|46.395|46.605|46.595|47.045|46.875|46.725|46.755|46.825|46.805|46.555|46.565|46.445|46.407|46.495|46.645|46.545|46.645|46.575|46.245|45.99|45.885|45.995|45.905|46.05|46.085|46.325|46.405|46.635|46.585|47.045|46.845|47.105|47.065|47.175|47.085|46.605|46.635|46.565|46.685|46.655|46.575|46.685|46.885|46.655|46.79|46.465|46.475|46.345|46.345|46.075|46.015|46.425|46.095|46.245|45.585|45.965|46.075|46.325|46.265|46.475|46.725|46.745|46.925|46.755|47.035|46.835|46.495|46.86|47.048|46.305|46.225|46.645|47.025|47.725|46.845|46.955|46.835|46.195|45.455|45.405|45.145|44.975|44.825|45.335|44.765|45.385|45.395|44.795|44.505
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1175|1175|1166.4|1165|1165|1165|1175|1175|1165|1165|1165|1165|1165|1175|1175|1175|1170|1175|1175|1175|1175|1175|1175|1175|1175|1175|1175|1175|1165|1165|1165|1175|1175|1175|1175|1175|1175|1175|1175|1175|1165.5|1175|1175|1175|1165.55|1165.55|1175|1175|1175|1165.55|1175|1175|1175|1175|1175|1175|1165|1175|1175|1175|1175|1166.5|1166.5|1175|1175|1175|1175|1175|1175|1175|1175|1160|1160.05|1166.4|1166.4|1166.4|1168|1166.5|1166.5|1166.5|1166.5|1166.5|1166.5|1166|1166.05|1166.1|1166.1|1166.1|1166.1|1166.2|1166.4|1166.4|1166.5|1166.5|1165.4|1165.4|1165.4|1165.4|1165.5|1165.5|1166.55|1165.9|1166.55|1165|1165|1165|1165|1165|1165|1165|1165|1167|1167|1167|1167|1167|1169.1|1169.1|1169.1|1166.1|1165|1165|1165|1165|1166.05|1166.05|1166.5|1166.05|1166.1|1166.1|1166.5|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.55|1166.1|1166.1|1166.1|1166.1|1166.5|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1165.7|1165.5|1166.55|1166.5|1166.5|1166.5|1166.5|1166.5|1168.05|1168.05|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168.05|1165.9|1165|1165.9|1165.9|1168.05|1168.05|1168.1|1166.5|1168.1|1166.55|1166.1|1166.1|1166.55|1165|1165|1165|1168|1168|1168|1168|1168|1165|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1166|1165|1165|1167|1165|1165|1166|1165|1165|1165|1165|1165|1165|1165.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10470|10479|10481|10466|10425|10450|10455|10450|10453|10425|10457|10459|10463|10437|10425|10448|10445|10445|10446|10370|10370|10370|10375|10305|10300|10411|10305|10305|10380|10305|10362|10360|10338|10333|10322|10345|10362|10356|10355|10325|10325|10320|10362|10330|10375|10373|10370|10375|10382|10375|10360|10380|10390|10390|10370|10381|10370|10387|10389|10347.5|10347.5|10382.5|10392.5|10389.5|10385|10380|10395|10406|10382.5|10385|10400|10446.5|10453|10451|10355|10427|10419|10391|10401|10350|10390|10384|10395|10400|10370|10400|10375|10413|10420|10405|10405|10400|10424|10409|10405|10396|10393.5|10413|10398|10397.5|10432|10434|10440|10424|10405|10400|10405|10393|10380|10405|10405|10400|10369|10400|10405|10419|10415|10430|10400|10405|10447|10449|10385|10443|10425|10472|10465.5|10380|10425|10475|10473|10472|10470|10475|10505|10470|10472.5|10475|10587.5|10505|10527|10630|10255|10250|10255|10360|10250|10275|10270|10275|10285|10043|10002.5|10005|10005|10005|10000|10005|10005|10005|10000|10000|10005|10000|10000|9997.5|10005|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10005|10005|10005|10000|10005|10005|10000|10005|10005|10000|10000|10005|10000|10000|10000|10000|10000|10005|10000|10005|10000|10005|10005|10005|10000|10005|10000|10005|10005|10000|10000|10005|10000|10005|10000|10002.5|10002.5|10002.5|10000|10000|10005|10005|10005|10020|10012.5|10010|10015|10025|10020|10025|10025|10020|10022.5|10025|10020|10020|10025|10010|10000|10000|9975|9970|9950|9950|9950|9950|9945|9950|9950|9925|9925|9915|9905
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.78|113.45|114.03|113.05|112.6|112.91|112.79|112.69|112.11|113.13|113.04|113.89|113.95|113.95|114.15|114.53|114.64|114.91|114.81|114.1|114.53|113.75|113.77|113.87|115.08|115.86|115.26|115.32|115.29|116.72|115.95|115.9|115.44|114.98|115.17|115.46|116.04|115.92|116.27|116.2|116.48|117.32|116.79|116.22|116.7|117.19|117.29|117.4|117.52|116.42|115.41|115.79|115.69|116.14|115.65|114.69|114.71|115.57|116.2|115.27|115.64|116.13|116.37|116.36|117.01|116.69|117.28|117.02|115.8|115.95|117.07|118.41|117.78|117.74|116.98|116.17|115.09|114.86|114.69|115.29|115.68|116.26|115.95|116.42|116.64|116.82|116.78|116.66|116.54|115.94|116.42|114.99|114.19|115.3|114.61|114.31|113.91|113.9|113.58|115.25|115.99|116.84|116.32|114.94|114.28|114.27|113.88|112.28|111.83|112.08|112.93|113.37|112.38|111.56|111.72|110.78|111.21|110.39|109.5|108.4|109.14|109.99|111.26|111.01|111.27|112.37|112|111.3|111.61|111.76|111.45|112.75|111.32|111|110.03|110.78|111.29|110.84|110.16|110.74|110.29|111.18|112.52|111.98|113.03|113.38|113.67|114.36|114.05|115.16|114.91|115.37|116.83|116.86|116.01|116.32|116.32|117.07|118.09|118.1|117.94|118.36|116.96|116.94|118.5|119.54|120.47|120.64|119.79|119.78|120.24|120.75|120.6|119.87|119.21|119.03|118.82|119.12|119.63|119.2|119.08|117.08|116.74|116.92|117.53|118.87|118.36|118.45|119.57|119.65|120.6|120.77|120.98|122.18|122.42|123.29|122.61|122.63|122.66|122.02|123.47|123.45|124.73|124.4|124.04|124.57|124.33|124.71|124.58|125.24|127.68|128.18|127.58|126.96|127.54|127.04|127.27|126.89|126.03|126.42|127.22|127|128.2|129.4|129.31|130.5|130.53|130.72|130.58|128.56|127.92|127.8|128.06|129.52|129.13|131.91|129.55|129.56|127.81|128.64|128.76|131.97|130.36|132.51|130.94|129.45|128.93|127.6|126.77|130.21|128.66|128.6
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|84.8|85.28|84.85|84.85|85.33|84.82|84.75|84.75|84.75|85.23|84.7|84.7|84.7|84.7|84.7|85.18|85.33|85.33|85.33|85.33|85.33|85.33|85.33|85.33|84.9|84.9|84.9|84.9|85.33|84.9|85.33|85.28|84.9|85.33|84.8|85.28|85.23|84.75|85.23|84.85|84.85|84.85|84.85|85.33|85.33|84.8|85.23|84.65|84.65|85.13|84.55|84.55|85.03|85.08|84.65|85.13|84.6|85.13|84.65|84.65|84.65|85.13|84.65|85.13|84.75|84.75|85.23|84.8|85.28|84.85|84.85|84.85|84.85|84.85|84.85|84.85|85.33|84.7|84.7|84.7|84.7|84.7|84.7|84.7|84.7|85.18|84.75|84.75|85.23|84.8|85.28|84.8|84.8|84.8|85.28|85.6|85.43|84.98|85.43|84.95|85.43|85.43|85.43|85.43|84.85|85.33|84.85|84.85|84.75|85.33|85.28|84.65|84.65|85.13|84.6|85.08|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.98|84.95|84.5|84.5|84.5|84.98|84.6|85.08|84.45|84.93|85.08|85.13|85|85|85.48|85.53|85.1|85.1|85.1|85.58|85.05|84.95|84.95|84.95|85.43|84.75|84.75|84.75|85.23|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|85.13|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|84.8|84.8|84.8|84.8|84.8|84.95|84.95|84.95|84.95|85.43|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|85.6|84.95|85.53|84.95|84.95|84.95|84.95|85.5|84.95|85.48|85.38|84.95|84.85|85.33|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|85.83|85.7|85.7|86.63|86.3|86.98|86.65|87.13|86.95|87.43|87.93|87.93|87.55|88.03|87.65|87.65|87.65|88.13|88.23|88.33|88.38|87.95|87.95|88.43|87.95|87.95|87.95|87.95|87.95
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.7095|0.7088|0.7083|0.709|0.708|0.709|0.7095|0.7088|0.7095|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7086|0.7083|0.7092|0.7083|0.7095|0.71|0.7105|0.7088|0.709|0.7095|0.708|0.71|0.709|0.709|0.7083|0.708|0.709|0.709|0.709|0.7078|0.709|0.709|0.709|0.7078|0.708|0.708|0.7085|0.7085|0.7083|0.7085|0.708|0.708|0.708|0.7085|0.7083|0.7085|0.7085|0.7085|0.7083|0.708|0.7088|0.7085|0.7085|0.7078|0.708|0.7085|0.708|0.7078|0.7085|0.7085|0.7085|0.7085|0.7085|0.7078|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7086|0.7085|0.7085|0.7083|0.7078|0.7085|0.7085|0.7086|0.7085|0.7086|0.7083|0.7085|0.7088|0.7078|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.7088|0.7083|0.7088|0.708|0.7083|0.7083|0.708|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7083|0.7078|0.7085|0.7083|0.7085|0.7085|0.7083|0.7088|0.7085|0.7085|0.7078|0.7085|0.7085|0.7088|0.7085|0.7078|0.7083|0.7085|0.7085|0.7086|0.7078|0.7083|0.7085|0.7085|0.7088|0.7088|0.7083|0.7082|0.7083|0.7085|0.7078|0.7083|0.7083|0.7088|0.7078|0.7085|0.7085|0.7084|0.7083|0.7085|0.7085|0.7083|0.7085|0.7083|0.7083|0.7083|0.7088|0.7085|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.709|0.7083|0.7083|0.7036|0.7083|0.7083|0.7083|0.7083|0.7083|0.7085|0.714|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.707|0.707|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|82.4965|82.7665|82.4805|83.0875|83.671|83.7425|83.758|84.453|85.13|84.894|85.4465|84.9775|84.364|84.1725|83.4325|83.143|82.513|81.7245|81.581|81.024|80.879|81.0475|81.233|81.0135|78.99|77.66|80.73|81.8295|81.2985|82.919|82.838|82.815|82.2935|82.355|82.3785|81.844|81.916|81.883|81.6365|82.039|82.4465|82.7665|83.0785|83.109|83.31|83.6105|83.719|83.4105|83.4415|83.349|82.419|82.3035|82.3045|82.2355|81.6735|81.504|81.419|82.0995|82.104|82.8945|82.1685|82.264|82.5355|82.598|82.948|82.1615|82.624|82.6755|82.8965|82.7665|83.0855|83.3645|82.72|83.064|83.3095|83.1885|82.055|81.674|81.131|81.505|81.63|82.366|82.7635|82.948|83.0315|83.5685|83.8075|83.7895|84.025|84.055|84.276|83.8085|83.45|83.9855|83.8335|84.1135|83.487|82.684|82.796|83.836|84.1415|83.6895|84.277|84.1825|83.653|83.5295|83.274|83.3115|83.4815|83.5445|83.1365|83.379|83.168|82.486|82.4275|82.226|81.588|81.1055|81.158|80.79|81.07|80.676|80.5835|80.3615|80.9355|81.5785|81.4155|80.814|81.308|81.2735|81.1095|81.459|81.185|81.323|81.587|81.7185|81.7995|82.316|81.826|82.363|82.976|83.165|83.584|83.349|83.509|83.7655|83.939|84.268|84.333|84.565|84.594|84.992|85.719|85.748|85.814|85.608|83.083|83.611|84.246|83.915|83.995|83.751|84.173|84.46|84.37|84.5145|84.13|84.606|85.6|84.313|84.786|84.186|85.085|85.564|85.204|85.463|85.616|85.185|85.971|86.168|85.131|85.316|85.9305|85.3545|85.81|86.33|85.88|86.53|86.52|86.76|87.34|87.88|86.91|87.67|87.22|86.85|87.41|86.76|86.53|87.43|88.3|88.83|88.76|89.08|88.5|87.82|87.64|87.53|87.79|87.71|88.51|88.63|89.39|89.3|89.595|89.94|90.39|91.03|90.56|90.89|91.325|91.53|91.63|91.665|91.49|91.35|91.35|91.56|91.625|92.59|92.09|91.17|91.16|91.24|90.99|89.98|90.33|90.105|90.175|89.87|91.775|91.865|92.54|92.255|92.6|93.195|92.81|93.01|92.165|91.36|93.88|94.9
00047|2143|/currencies/usd-kes|CURRENCY:KES|83.9|83.75|83.7|84.05|84.1|83.8|84|84.1|83.65|84.35|83.95|83.75|83.65|83.2|83|83.4|83.65|83.85|84.35|84.9|84.85|84.85|84.5|84.5|85.4|85.85|85.75|86.1|85.4|83.85|83.95|83|83.05|82.8|82.8|82.7|82.7|82.45|82.3|81.75|81.7|81.7|81.65|81.75|81.35|81.35|81.1|81.1|81.35|81.05|81.1|81.1|81.05|81.05|81.05|80.9|80.95|80.9|81.1|81|80.9|80.8|80.9|80.9|81|80.9|80.9|81|80.95|80.95|80.8|81.15|81.15|81.05|81.05|80.95|80.7|80.7|80.6|80.55|80.6|80.6|80.6|80.6|80.5|80.39|80.39|80.42|80.42|80.57|80.5|80.2|80.4|80.4|80.4|80.4|80.45|80.4|80.35|80.15|80.8|80.95|80.85|80.75|80.3|80.3|79.95|79.9|80|80.1|80.15|80.25|80.4|80.4|80.46|80.5|80.65|80.5|80.05|80.05|80.4|80.46|80.6|80.7|80.7|80.7|80.6|80.47|80.7|80.7|80.65|80.65|80.4|80.4|80.4|80.4|80.4|80.4|80.55|80.4|80.58|80.7|80.7|80.7|80.8|80.65|80.85|80.85|80.85|81.1|80.6|80.77|80.9|80.55|80.55|80.7|80.95|80.85|80.85|81.15|81.2|80.95|80.85|80.7|80.5|80.4|80.9|80.87|80.7|80.67|80.85|81.25|81.1|80.9|80.85|80.6|80.23|80.25|80.3|80.4|79.85|79.5|79.25|79.45|79.45|79.8|79.9|80.2|80.1|80.1|80.55|80.65|81.15|81.3|81.5|81.7|81.75|81.5|81.4|81.3|81.5|81.75|81.7|81.4|81.35|81.45|81.4|81.4|81.3|81.65|81.65|81.6|81.6|81.5|81.45|80.97|80.8|80.45|80.5|80.65|80.6|80.6|80.5|80.7|80.92|81.78|81.85|82.1|81.7|80|79.9|79.8|79.85|79.6|79.6|79.75|79.8|79.3|79.1|79.53|79.15|78.2|78.4|78|77.95|77.77|77.9|77.6|78.15|77.75|77.2|77
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.916|46.7946|46.7988|46.9|46.9294|46.9388|46.9905|47.0798|47.1821|47.1821|47.1961|47.29|47.304|47.4307|47.4403|47.258|47.2448|47.24|47.2618|47.367|47.4414|47.4414|47.4639|47.4758|47.4758|47.48|47.4809|47.485|47.4872|47.4815|47.465|47.465|47.4656|47.4656|47.4525|47.3817|47.3753|47.378|47.4705|47.4705|47.4763|47.4785|47.4785|47.4698|47.4631|47.469|47.4517|47.4491|47.407|47.4075|47.4281|47.4438|47.3974|47.39|47.4225|47.4285|47.4181|47.334|47.2936|47.27|47.2922|47.327|47.3792|47.4429|47.4829|47.5265|47.5212|47.4418|47.4225|47.419|47.4143|47.3|47.2998|47.17|47.17|47.17|47.1497|47.1495|47.15|47.1244|47.0992|47.005|46.9861|46.9811|47.012|47.0206|47.0165|47.0228|47.0276|47.0363|47.0857|47.0882|47.0734|47.0461|47.0298|46.9944|46.98|46.956|46.9511|46.905|46.89|46.8897|46.8696|46.86|46.8493|46.8479|46.8498|46.8373|46.7952|46.7921|46.8225|46.7859|46.7961|46.7961|46.8128|46.825|46.828|46.826|46.795|46.795|46.7931|46.791|46.7996|46.7921|46.7409|46.67|46.6843|46.7849|46.7849|46.7657|46.7329|46.699|46.5987|46.5475|46.454|46.3|46.2516|46.2712|46.4011|46.5449|46.6991|46.6849|46.5171|46.4985|46.5016|46.5291|46.6377|46.7059|46.8162|46.89|46.898|46.8984|46.8354|46.78|46.7422|46.8065|46.8803|46.94|46.9292|46.9|46.9|46.86|46.8612|46.8644|46.8506|46.8359|46.77|46.7115|46.7115|46.7136|46.7107|46.5853|46.5367|46.4661|46.474|46.55|46.5492|46.5474|46.35|46.355|46.558|46.6906|46.75|46.74|46.66|46.6182|46.5994|46.6188|46.6504|46.7075|46.7418|46.7509|46.8883|46.9569|46.9802|47.05|47.1|47.0912|47.0192|46.9746|46.9617|46.9379|46.8399|46.8393|46.76|46.7|46.6228|46.5692|46.5567|46.4969|46.4446|46.4004|46.3896|46.3038|46.2787|46.2438|46.1516|46.0806|46.0133|46|46.0222|46.0682|46.11|46.14|46.1498|46.1631|46.1564|46.1475|46.0895|46.0839|46.0171|46.0029|45.9924|45.9505|45.9397|45.9221|45.9179|45.9536|45.9833|45.9773|45.9873|45.911|45.8696|45.83|45.7274|45.6989|45.6507|45.65|45.6499|45.6499|45.65|45.6425
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3980|3980|3975|3970|3955|3965|3970|3970|3970|3965|3960|3965|3978|4008|3997|4002|4000|4010|4016|4024|4008|4018|4025|4005|4010|4010|4010|4010|4008|4010|4010|4008|4005|4012|4010|4020|4030|4025|4025|4022|4020|4030|4018|4020|4020|4020|4025|4025|4030|4035|4037|4035|4036|4035|4038|4038|4037|4040|4040|4035|4035|4035|4040|4040|4035|4040|4040|4035|4040|4040|4040|4040|4040|4038|4038|4035|4040|4038|4040|4030|4040|4038|4035|4050|4045|4045|4050|4045|4040|4045|4055|4050|4050|4050|4052|4052|4050|4055|4055|4050|4045|4048|4048|4055|4060|4070|4060|4060|4065|4058|4050|4050|4050|4050|4062|4062|4058|4060|4150|4150|4160|4210|4210|4210|4212|4210|4210|4212|4210|4212|4212|4212|4212|4210|4210|4212|4212|4212|4210|4212|4212|4212|4214|4212|4211|4214|4212|4212|4212|4212|4210|4212|4210|4212|4212|4215|4215|4218|4227|4225|4227|4227|4225|4212|4225|4228|4230|4195|4192|4196|4196|4196|4193|4253|4253|4193|4253|4253|4255|4227|4225|4225|4220|4220|4222|4222|4222|4220|4222|4220|4222|4220|4196|4220|4220|4220|4220|4220|4222|4222|4222|4222|4210|4210|4215|4220|4220|4212|4260|4212|4212|4198|4202|4210|4212|4200|4200|4202|4205|4205|4205|4200|4205|4205|4205|4210|4210|4210|4200|4200|4200|4200|4200|4198|4198|4200|4200|4200|4202|4190|4195|4175|4175|4175|4175|4177|4175|4175|4175|4177|4175|4175
00050|650|/currencies/usd-krw|CURRENCY:KRW|1077.9|1083.9|1094|1086.4|1085.9|1086|1093.4|1086.9|1083.1|1088.4|1086|1089|1087.4|1085.5|1098.35|1103|1107|1114|1112.65|1115.25|1121.75|1121|1120.95|1127.1|1133.35|1137.95|1135.55|1124.75|1125.25|1126.15|1114.95|1115.45|1118.35|1120.5|1115.25|1123.45|1126.4|1127.4|1126.7|1131.5|1127.95|1129.8|1122|1110.25|1117|1114.35|1123.75|1126|1121.5|1117.25|1112.4|1099.25|1104|1115.1|1113.95|1113.95|1113.95|1119.35|1116.22|1112.75|1115.15|1120.5|1120|1118.5|1120.3|1112.6|1111.5|1117|1115.05|1112.5|1109.5|1126.5|1127|1124.2|1122.4|1122.5|1125.5|1125.8|1120.85|1131.35|1146.35|1143.5|1150.4|1150.9|1152.15|1154.3|1155.55|1155.1|1156.05|1153.9|1155.25|1139.25|1145.15|1144|1138.5|1143.5|1132.5|1137.7|1137.75|1144.25|1151|1158|1165|1155.45|1138.9|1147.45|1163|1128.5|1132.15|1131|1138.7|1132.3|1133.8|1128|1110.15|1111.3|1115|1118|1108.1|1104.8|1108.76|1111.86|1118.23|1121.16|1120.5|1138.75|1124.4|1119.9|1118.15|1130.6|1121.85|1138.5|1114.85|1112.4|1112.65|1113.4|1122.4|1117.67|1110.85|1120.8|1116.4|1122.96|1122.6|1123.3|1139.5|1138.35|1147|1146.5|1148.4|1154.87|1151.37|1150.96|1160.65|1160.9|1162.76|1159.9|1158.3|1159.15|1165|1166.87|1172.97|1179.25|1172.05|1168.87|1178.9|1185|1198.5|1196.9|1186.3|1196.97|1200.87|1193.76|1185.4|1183.72|1177.76|1174.76|1176.15|1182.1|1187.25|1187.05|1191|1172.4|1159.95|1157.3|1168.4|1165.15|1168.5|1160.9|1181.6|1187.25|1188.8|1184|1192|1194.05|1194.17|1205.9|1200.88|1215.9|1215.95|1196.9|1199|1192.9|1201.5|1192.8|1200.4|1213.9|1213.2|1227.4|1228.2|1221.05|1226.9|1233.95|1203|1195.8|1198.65|1187.3|1190.9|1185.8|1173.05|1211.41|1211.5|1205.4|1217.4|1230|1230.15|1253.4|1230.4|1234.91|1222.91|1208|1200.4|1216.5|1203.5|1209.91|1209.5|1254.2|1250|1221.4|1212.9|1194.5|1175.75|1156.4|1152.3|1145.75|1132.9|1134.5|1136.25|1131.65|1148.25|1155.05|1144.25|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2759|0.2767|0.2767|0.2764|0.2761|0.2764|0.2765|0.2767|0.2762|0.2769|0.2768|0.2763|0.2772|0.2771|0.2772|0.2772|0.2772|0.2773|0.2772|0.2769|0.2772|0.2767|0.2767|0.2765|0.2766|0.2779|0.2779|0.2778|0.2773|0.2781|0.278|0.278|0.2773|0.2775|0.2771|0.2777|0.2779|0.278|0.2786|0.2785|0.2787|0.2794|0.2792|0.2783|0.2797|0.2796|0.28|0.2797|0.2794|0.2799|0.2796|0.2796|0.28|0.2798|0.2792|0.279|0.279|0.2794|0.2784|0.279|0.2791|0.2796|0.2793|0.2786|0.2802|0.2801|0.2805|0.2803|0.2802|0.2805|0.2812|0.2817|0.2822|0.2819|0.282|0.2813|0.2807|0.2807|0.2802|0.2811|0.2812|0.2817|0.2816|0.2807|0.2821|0.2826|0.2821|0.2824|0.2819|0.2817|0.2818|0.2811|0.2815|0.2805|0.2818|0.2817|0.2817|0.2811|0.2804|0.2821|0.2818|0.2822|0.2816|0.2811|0.281|0.2811|0.2808|0.2803|0.2802|0.2807|0.2809|0.2811|0.2806|0.2805|0.2801|0.2784|0.2798|0.2795|0.2794|0.2797|0.2801|0.2807|0.28|0.2806|0.2813|0.2814|0.2812|0.2811|0.2813|0.2813|0.2819|0.2817|0.2818|0.2816|0.2815|0.2821|0.2825|0.2822|0.282|0.282|0.2828|0.2837|0.2835|0.2833|0.2846|0.2845|0.2846|0.2849|0.2846|0.285|0.2859|0.2865|0.2865|0.2868|0.287|0.287|0.2871|0.2875|0.2875|0.2875|0.2877|0.2875|0.2873|0.2865|0.2875|0.2875|0.288|0.288|0.2875|0.288|0.2888|0.2887|0.2882|0.2883|0.2878|0.2875|0.2897|0.2879|0.2878|0.2874|0.2866|0.2862|0.2861|0.2858|0.2861|0.2863|0.2864|0.2866|0.2871|0.2875|0.2877|0.2872|0.2877|0.2866|0.288|0.2883|0.2885|0.2878|0.2878|0.2888|0.289|0.2895|0.2895|0.29|0.2893|0.2895|0.2895|0.2897|0.2905|0.2905|0.29|0.2907|0.2905|0.291|0.29|0.2925|0.29|0.29|0.288|0.291|0.2913|0.291|0.29|0.29|0.2902|0.29|0.2925|0.2932|0.2925|0.2912|0.2896|0.2912|0.291|0.2912|0.2912|0.291|0.289|0.2902|0.2899|0.2907|0.291|0.2908|0.2909|0.2907|0.2898|0.2897|0.2898|0.2888|0.2894|0.2896|0.2897|0.2896
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.4|145.4|145.57|145.35|145.31|145.25|145.39|145.34|145.39|145.35|145.3|145.45|145.6|145.75|145.59|145.71|145.64|145.55|145.46|145.83|145.69|145.87|145.87|145.87|145.77|145.7|145.99|145.97|145.98|145.59|145.6|145.64|145.58|145.58|145.74|145.81|145.85|145.96|145.98|146|145.95|146.05|146.13|146.22|146.2|146.3|146.37|146.35|146.38|146.35|146.49|146.45|146.65|146.65|146.74|146.73|146.82|146.95|146.75|146.77|146.79|146.79|146.79|146.91|146.92|146.9|147.01|147.01|146.95|147.01|147.2|147.2|147.22|147.08|147.08|147.05|147.47|147.34|147.34|147.38|147.33|147.41|147.37|147.2|147.06|147.17|147.21|147.25|147.37|147.44|147.45|147.37|147.3|147.35|147.39|147.52|147.4|147.52|147.66|147.6|147.63|147.44|147.5|147.47|147.35|147.37|147.3|147.32|147.47|147.47|147.47|147.63|147.66|147.6|147.48|147.51|147.5|147.69|147.55|147.52|147.63|147.56|147.51|147.47|147.5|147.54|147.52|147.53|147.47|147.6|147.63|147.53|147.5|147.45|147.48|147.6|147.7|147.61|147.52|147.5|147.47|147.49|147.5|147.57|147.65|147.54|147.35|147.53|147.55|147.48|147.47|147.39|147.49|147.4|147.32|147.23|147.15|147.15|147.32|147.38|147.46|147.39|147.31|147.25|147.25|147.17|147.35|147.11|147.19|147.21|147.1|147.2|147.18|147.1|147.13|147.1|147.22|147.33|147.3|147.62|147.5|147.31|147.2|147.3|147.25|147.45|147.72|147.7|147.7|147.5|147.62|147.52|147.3|147.3|147.55|147.53|147.5|147.5|147.48|146.5|147.55|147.65|147.6|147.5|147.4|147.35|147.4|147.3|147.3|147.4|147.3|147.55|147.35|147.35|147.14|147.15|147|146.86|147|147.06|147|147.21|147.25|147|147.07|147.15|147.2|147.1|146.75|146.7|146.67|146.9|146.8|146.54|146.51|146.63|146.85|146.67|146.65|146.8|146.63|146.64|146.71|146.67|146.48|146.45|146.68|146.95|147.02|146.95|146.75|146.52
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8010|8015|8026|8023|8008|8005|8008|8022|8027|8027|8027|8028|8027|8029|8029|8029|8005|8029|8027|8028|8025|8010|8025|8028|8030|8030|8030|8030|8031|8005|8031|8030|8010|8031|8010|8005|8031|8032|8032|8005|8005|8000|8032|8033|8000|8005|8000|8034|8033|8015|8033|8020|8020|8035|8033|8033|8028|8040|8038|8038|8038|8040|8039|8044|8045|8046|8044|8042|8040|8044|8047|8047|8050|8042|8030|8040|8038|8038|8010|8038|8040|8040|8120|8013|8025|8040|8020|8040|8037|8013|8032|8005|8035|8035|8005|8030|8030|8030|8030|8013|8000|8012|8013|8023|8022|8022|8000|8015|8010|8012|7982|7980|7990|7980|8001|7995|7996|7985|8006|8006|8011|8011|8021|8021|8026|8030|8026|8015|8021|8010|8020|8021|8011|8014|8020|8010|8021|8016|8016|8050|8050|8051|8070|8100|8080|8105|8105|8110|8115|8152|8152|8130|8130|8153|8152|8153|8154|8154|8155|8154|8157|8154|8154|8160|8165|8159|8170|8170|8169|8180|8184|8185|8185|8185|8190|8190|8184|8194|8194|8199|8199|8210|8203|8204|8210|8221|8218|8221|8221|8221|8221|8214|8222|8223|8226|8225|8225|8225|8225|8222|8225|8230|8220|8220|8220|8227|8225|8240|8242|8242|8220|8227|8225|8232|8232|8242|8240|8242|8240|8242|8242|8240|8240|8270|8270|8270|8270|8275|8250|8250|8250|8250|8252|8273|8250|8252|8250|8272|8250|8252|8252|8255|8255|8255|8250|8250|8250|8250|8250|8252|8252|8275
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.5|1500.5|1500.5|1503.5|1503.5|1500.5|1500.5|1500.5|1500.5|1503.5|1500.5|1500.5|1500.5|1500.5|1503.5|1503.5|1503.5|1503.5|1503.5|1500.5|1503.5|1500.5|1503.5|1503.5|1503.5|1503.5|1503.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1500.5|1501.5|1503.5|1500.5|1501.5|1501.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1500.5|1503.5|1500.5|1500.5|1500.5|1500.5|1507.5|1504.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500|1503|1500|1500|1500.5|1500.5|1500.5|1503|1503.5|1503.5|1503|1503|1503.5|1501.5|1503.5|1503|1503|1500|1501.5|1503.5|1503.5|1503|1503|1500|1500.5|1503.5|1500|1501.5|1501|1503|1503.5|1503.5|1507.5|1501.5|1503.5|1500.5|1503|1501|1501.5|1501.5|1503.5|1503|1500|1503|1500|1501|1503|1500.5|1503.5|1503|1503|1503.5|1503|1501.5|1500.5|1500.5|1501.5|1501|1501|1503.5|1500.5|1501.5|1501|1500.5|1503.5|1503|1504|1500|1503|1500.5|1503.5|1503.5|1507.5|1503.5|1503.5|1500.5|1501|1501.5|1501.5|1501|1500.5|1503.5|1500.5|1503.5|1501|1500|1500|1507.5|1503|1503.5|1507.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503|1503.5|1503|1503.5|1501|1503.5|1503.5|1503.5|1503.5|1503|1501.5|1503|1505.5|1503|1503.5|1503|1501.5|1503.5|1503.5|1503.5|1500|1500.5|1500|1503|1503.5|1504|1503|1503|1507.5|1501.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1501.5|1501.5|1500.5|1503.5|1500.5|1500.5|1503.4|1501|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1501|1503|1503.5|1507.5|1501.5|1503|1503|1501.5|1503.5|1503.5|1503|1503.5|1500.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1501.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|110.25|110.25|110.35|110.3|110.35|110.35|110.35|110.25|110.35|110.28|110.35|110.35|110.3|110.3|110.35|110.35|110.35|110.35|110.3|110.3|110.3|110.3|110.3|110.35|110.3|110.32|110.3|110.15|110|109.95|109.95|110|110.15|110.35|110.6|110.65|110.7|110.72|110.75|110.75|110.7|110.85|110.85|110.85|110.93|110.75|110.75|110.9|111|110.95|110.95|110.95|110.97|110.95|110.75|110.94|111|111|111.1|111.1|111.05|110.9|110.85|111|110.95|110.8|110.78|110.78|110.72|110.7|110.7|110.72|110.8|110.8|110.8|110.8|110.85|110.85|110.85|110.95|110.92|110.85|110.95|111.12|111.1|111.2|111.2|111.13|111.15|111|110.9|110.9|110.85|110.9|110.9|111|111.05|111.15|111.15|111.16|111.15|111.18|111.45|111.52|111.32|111.2|111.15|111.35|111.68|111.6|111.66|111.45|111.6|111.65|111.55|111.6|111.6|111.5|111.55|111.4|111.65|111.6|111.65|111.64|111.52|111.68|111.68|111.69|111.8|111.64|111.85|111.85|111.8|111.75|111.75|111.8|111.9|111.8|111.6|111.55|111.6|111.67|111.8|111.8|111.98|111.85|111.8|111.85|112|112.4|112.45|112.36|112.5|112.45|112.35|112.45|112.4|112.55|112.54|112.4|112.6|112.55|112.45|112.55|112.5|112.65|112.75|112.62|112.68|112.52|112.63|112.48|112.4|112.35|112.3|112.25|112.3|112.4|112.3|112.3|112.3|112.35|112.3|112.2|112.3|112.35|112.3|112.4|112.7|112.6|112.58|112.66|112.75|112.6|112.65|112.78|112.76|112.7|112.75|112.7|112.85|112.98|113.17|113.37|113.35|113.35|113.4|113.33|113.35|113.38|113.5|113.55|113.52|113.55|113.6|113.52|113.6|113.5|113.42|113.5|113.42|113.45|113.55|113.5|113.5|113.65|113.6|113.6|113.65|113.72|113.5|113.72|113.75|113.85|113.9|113.9|113.75|113.7|113.78|113.7|113.65|113.72|113.75|113.7|113.65|113.65|113.65|113.7|113.55|113.7|113.62|113.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.1915|1.1983|1.2019|1.1979|1.195|1.2055|1.2089|1.2079|1.2079|1.2039|1.204|1.2079|1.208|1.2075|1.2085|1.2087|1.209|1.2084|1.2093|1.2021|1.205|1.205|1.205|1.2017|1.2|1.2035|1.22|1.2091|1.2131|1.2193|1.2138|1.2142|1.2107|1.2101|1.2104|1.2115|1.2149|1.2142|1.2284|1.2224|1.2218|1.2323|1.2317|1.2316|1.2347|1.238|1.2402|1.2399|1.2377|1.2359|1.2325|1.233|1.2346|1.235|1.2313|1.2253|1.2244|1.2318|1.2362|1.2327|1.232|1.2336|1.2347|1.2355|1.2418|1.2388|1.2433|1.2474|1.2451|1.2456|1.2541|1.2612|1.2611|1.2643|1.2616|1.2561|1.2476|1.2462|1.2512|1.2484|1.2504|1.2566|1.2554|1.2588|1.2573|1.2597|1.2595|1.2589|1.2581|1.2389|1.2414|1.2359|1.2333|1.2548|1.2378|1.238|1.2371|1.2337|1.237|1.2428|1.2496|1.2573|1.2551|1.2561|1.251|1.2472|1.229|1.2073|1.2379|1.198|1.2111|1.2124|1.1942|1.2341|1.1866|1.1847|1.2052|1.1919|1.1917|1.1684|1.1707|1.1774|1.2326|1.2218|1.2388|1.2479|1.2441|1.2506|1.2507|1.2536|1.2478|1.2555|1.2462|1.2447|1.2411|1.2471|1.2525|1.2516|1.2263|1.2291|1.2289|1.2322|1.2383|1.2354|1.2422|1.2425|1.2422|1.2472|1.2472|1.2535|1.2515|1.2571|1.2644|1.262|1.2624|1.2644|1.2671|1.2729|1.2727|1.2797|1.2779|1.2816|1.2739|1.272|1.2759|1.2813|1.2872|1.2869|1.2829|1.2842|1.2872|1.2894|1.288|1.2844|1.2729|1.2785|1.2802|1.2794|1.2804|1.2803|1.2793|1.2639|1.2614|1.2606|1.2633|1.2648|1.2616|1.2645|1.2701|1.2712|1.2754|1.2748|1.2768|1.2784|1.2836|1.2897|1.284|1.2825|1.2741|1.2822|1.2834|1.2906|1.2928|1.2985|1.2964|1.2946|1.2951|1.2967|1.3004|1.3002|1.3032|1.3158|1.3194|1.316|1.3112|1.3126|1.3166|1.3156|1.3145|1.3128|1.3113|1.3149|1.314|1.3198|1.3276|1.3254|1.3303|1.3341|1.3344|1.3317|1.3239|1.3214|1.3186|1.318|1.3208|1.3147|1.3223|1.3223|1.3151|1.3131|1.3122|1.3174|1.3234|1.3075|1.315|1.308|1.2992|1.3015|1.2993|1.2994|1.3026|1.2982
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.8019|7.8831|7.9342|7.8506|7.8167|7.8339|7.8209|7.8407|7.8338|7.8784|7.8781|7.9379|7.9386|7.9143|7.9612|7.9803|7.9885|8.0031|7.9977|7.9408|7.9862|7.9544|7.9259|7.9437|8.013|8.0834|8.0315|8.0446|8.0544|8.132|8.0783|8.0786|8.0477|8.0222|8.0403|8.0971|8.1466|8.1288|8.1362|8.131|8.1632|8.1995|8.1896|8.1682|8.2105|8.2453|8.2855|8.285|8.2602|8.2303|8.1552|8.2016|8.2373|8.2221|8.2101|8.1242|8.1157|8.1859|8.2442|8.168|8.1791|8.1914|8.1962|8.2264|8.3026|8.2916|8.3366|8.3847|8.3275|8.3399|8.4736|8.5619|8.5505|8.5938|8.5299|8.4479|8.3626|8.3363|8.3411|8.3963|8.4261|8.4815|8.4389|8.462|8.4648|8.4713|8.4914|8.4745|8.4587|8.4183|8.4115|8.3239|8.3398|8.4146|8.419|8.4027|8.4065|8.3802|8.3098|8.4067|8.4807|8.5619|8.4797|8.3729|8.3538|8.3753|8.3618|8.2336|8.1576|8.2217|8.2798|8.2995|8.2212|8.1605|8.1978|8.1491|8.157|8.0869|8.0118|7.9433|7.9771|8.0271|8.0899|8.038|8.0771|8.1583|8.1132|8.0516|8.0571|8.0857|8.0632|8.1649|8.0667|8.0481|8.002|8.0676|8.083|8.0838|8.0223|8.0636|8.0583|8.1206|8.1971|8.1378|8.2201|8.2195|8.2307|8.297|8.2881|8.3682|8.3292|8.406|8.4962|8.512|8.4866|8.5405|8.5518|8.6104|8.7171|8.6951|8.7023|8.7349|8.6261|8.6223|8.64|8.652|8.7209|8.7318|8.6569|8.6843|8.7399|8.7259|8.7375|8.7172|8.6415|8.6174|8.5945|8.6478|8.6885|8.6322|8.6281|8.4607|8.4253|8.3975|8.4521|8.4676|8.4132|8.4628|8.491|8.4895|8.5455|8.5585|8.5386|8.577|8.5852|8.6577|8.6026|8.5521|8.5869|8.6|8.6646|8.6788|8.7697|8.7267|8.6951|8.7626|8.7668|8.7986|8.7663|8.8041|8.9946|9.0007|8.9511|8.9124|8.9216|8.9167|8.968|8.9119|8.8354|8.9011|8.9305|8.9179|9.008|9.0179|9.0599|9.123|9.1285|9.1633|9.1306|9.0141|8.9448|8.9563|8.929|8.931|8.8949|8.9994|8.8885|8.9106|8.7881|8.8397|8.8471|9.0053|8.8821|8.8863|8.7936|8.7355|8.7359|8.6543|8.5905|8.7246|8.6185|8.541
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.52|11.4585|11.5085|11.4685|11.5|11.4775|11.52|11.54|11.6155|11.85|11.7125|11.78|11.815|11.845|11.88|11.88|11.8775|11.8685|11.825|11.825|11.8175|11.8275|11.84|11.9|11.94|11.9455|11.9475|11.87|11.797|11.827|11.815|11.9009|11.9409|11.9409|11.9409|11.9409|11.86|11.845|11.88|11.867|11.95|11.907|11.987|12|12.0075|11.94|11.95|11.936|11.906|11.957|11.977|11.977|11.945|11.825|11.895|11.845|11.88|11.93|11.9|11.83|11.92|12.09|12.1|11.92|11.98|11.97|12.07|12.24|12.3|12.33|12.34|12.312|12.25|12.23|12.24|12.24|12.1565|12.117|12.0755|12.0655|12.0755|12.0475|12.13|12.0985|12.0556|12.0385|11.9825|12.0695|12.0955|11.9525|11.88|11.75|11.7825|11.9525|12.145|12.2825|12.3175|12.2905|12.238|12.21|12.1825|12.175|12.1725|12.08|12.05|12.0025|11.8875|11.8725|11.8025|11.8625|11.8725|11.8025|11.7125|11.6975|11.62|11.52|11.5|11.4556|11.4|11.52|11.6856|11.69|11.7|11.74|11.75|11.8|11.78|11.81|11.8|11.82|11.78|11.55|11.56|11.54|11.5405|11.5905|11.5505|11.5805|11.6485|11.6785|11.6885|11.65|11.7|11.8|11.8|11.8|11.905|12|12.03|12.054|12.105|12.1025|12.074|12.12|12.19|12.29|12.35|12.37|12.3455|12.3605|12.33|12.3225|12.3225|12.31|12.17|12.1|12.08|12.1|12.1|12.1|12.06|12.18|12.2|12.15|12.33|12.2|12.145|12.035|11.9325|11.805|11.835|11.805|11.84|11.81|11.87|11.9|12.08|12.135|12.115|12.2|12.22|12.24|12.24|12.22|12.4238|12.2|12.08|12.31|12.32|12.49|12.5|12.55|12.6|12.645|12.7|12.73|12.77|12.78|12.83|12.78|12.83|12.82|12.8|12.79|12.8|12.79|12.8|12.8675|12.875|12.86|12.8975|12.86|12.8855|12.9005|12.8875|12.8825|12.899|12.84|12.9|12.95|12.8746|12.9025|12.8845|12.848|12.805|12.7|12.722|12.7053|12.7553|12.6855|12.6848|12.7377|12.6525|12.59|12.6|12.54|12.4975|12.505|12.516|12.562|12.625|12.6205
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1943|1952|1960|1954|1955|1950|1950|1956|1968|1970|1987|1985|1995|1990|1997|1996|2002|2005|2005|2000|2002|2002|1990|2000|1995|1999|1995|2003|1993|2002|2000|1994|1995|1992|1985|1992|2001|1998|1995|1990|1995|1992|2005|2000|2000|2000|2015|2020|2029|2020|2017|2025|2020|2030|2025|2025|2022|2035|2049|2045|2040|2045|2050|2055|2065|2065|2061|2073|2070|2075|2105|2124|2131|2132|2110|2126|2126|2125|2135|2120|2120|2125|2140|2140|2125|2142|2135|2120|2110|2115|2114|2110|2099|2110|2099|2095|2098|2085|2070|2069|2055|2045|2015|2011|1992|1998|1990|1980|1980|1982|1987|1986|1986|1988|1995|1995|1988|1980|1970|1960|1960|1965|1980|1992|1992|1995|1990|1988|1980|1993|1985|1990|1985|1990|1992|1995|1980|1980|1990|1990|1980|1995|1995|2000|2010|2000|2000|1995|1995|2000|2000|2005|2005|1995|2000|1995|2000|1998|2005|2005|2010|2005|2010|2005|2040|2010|2020|2030|2013|2005|2150|2150|2150|2150|2195|2170|2170|2178|2170|2170|2150|2143|2147|2130|2142|2144|2145|2158|2159|2172|2160|2180|2160|2175|2160|2175|2172|2165|2165|2168|2181|2190|2210|2200|2200|2220|2232|2230|2240|2230|2240|2245|2240|2230|2220|2220|2215|2215|2205|2185|2200|2175|2175|2175|2172|2180|2150|2150|2150|2135|2115|2140|2130|2120|2112|2085|2113|2110|2095|2091|2100|2093|2055|2047|2048|2048|2048|2035|2025|2057|2050|2050
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|42.04|42.26|42.72|42.88|42.5|42.2|42.31|42.23|42.06|42.25|42.59|42.67|42.96|42.7|43.42|43|43.49|43.3|43.4|43.26|43.57|42.94|42.78|42.98|43.29|43.6|43.74|43.9|44|44.3|44.3|43.82|43.96|43.8|43.8|43.94|44|44.2|44.6|44.6|44.6|44.6|44.6|44.44|45|44.84|44.97|45.13|45.3|44.89|44.53|44.62|44.64|44.97|44.67|44.11|44.09|44.41|44.83|44.5|44.4|45.4|45.4|45.4|45.4|45.4|45.6|45.6|45.78|45.4|46.6|47|47.14|47.3|46.3|46.3|46|45.9|45.9|46.48|46.48|46.48|46.08|46.36|46.6|46.6|46.46|46.3|46.35|45.64|45.64|45.9|45.34|46.1|46.1|45.8|45.7|45.81|45.86|46.1|46.35|46.58|46.5|46.1|46|45.88|45.65|45|44.92|44.6|44.72|45.2|44.8|44.63|44.7|44.7|44.3|43.99|43.75|43.47|42.95|43.51|43.95|44.11|44.16|44|44.38|43.7|43.7|43.8|44.3|44.25|44|43.99|43.72|43.53|43.72|44.15|43.5|43.5|43.5|44.13|44.42|44.61|44.48|44.64|45.15|45.25|45.31|45.85|45.9|45.82|46.5|46.8|46.5|46.9|47.17|47.74|47.74|48.25|48.06|48.06|48.06|47.57|47.69|47.7|47.72|48.15|48.25|48.18|48.04|48.2|48.6|48.25|47.5|47.5|47.6|47.57|47.7|47.67|47.01|46.73|46.1|46|46.2|46.2|46.1|46.1|46.66|46.66|46.78|46.84|46.93|47.15|47.57|47.61|47.4|47.2|47.31|47.21|47.65|48.24|48.62|48.41|48.08|48.21|48.43|48.67|48.64|48.8|49.45|49.98|49.85|49.67|49.48|49.83|50|49.86|49|49.3|49.3|49.69|50.07|50.07|50.86|50.86|50.86|51|51.26|50.89|49.96|49.96|50.06|49.56|49.58|49.58|49.58|49.58|49.58|49.58|49.5|50.02|49.27|49.64|49.09|48.19|48.34|47.8|47.41|48.15|48.2|47.22
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.55|27.65|27.75|27.6|27.6|27.7|27.7|27.8|27.75|27.85|28|28.1|28.25|27.7|28.2|28.25|28.3|28.4|28.3|28.2|28.35|28.35|28.35|28.45|28.55|28.65|28.65|28.7|28.7|28.85|28.8|28.75|28.7|28.8|28.85|28.9|28.6|29.05|29.1|29.15|29.2|29.2|29.25|29.35|29.44|29.4|29.3|29.3|29.25|29.25|29.2|29.45|29.3|29.4|29.25|29.4|29.4|28.9|29.45|29.5|29.6|29.5|29.7|29.8|30.05|29.5|29.95|30.2|30.2|30.2|30.3|30.35|30.4|30.45|30.4|30.25|30.25|30.2|29.8|30.25|30.3|30.4|30.3|30.4|30.35|30.35|30|30.4|30.3|30.4|30.5|29.55|30.3|30.4|30.45|30.4|30.5|30.45|30.35|30.35|30.5|30.4|30.35|30.1|30.15|30.2|30.1|29.6|29.9|30.05|29.95|30.05|29.85|30.05|29.75|29.6|29.7|29.65|29.45|28.55|29.45|29.55|29.25|29.45|29.5|29.6|29.5|29.5|29.35|29.5|29.4|29.45|29.3|29.5|29.45|29.5|29.65|29.7|29.65|29.7|29.75|29.7|30|29.9|30.1|30.15|30.05|30.45|30.25|30.15|30.1|30.15|30.45|30.45|30.5|30.55|30.6|30.7|30.65|30.3|30.7|30.65|30.4|30.3|30.65|30.7|30.75|30.8|30.6|30.7|30.6|30.9|30.8|30.5|30.6|30.15|30.45|30.3|30.05|29.95|29.95|29.85|29.85|29.75|29.8|29.8|30|29.9|30|29.95|30.15|30.3|30.5|30.6|30.7|30.55|30.6|30.65|30.7|30.8|30.9|30.9|30.9|30.9|30.9|31.3|31.5|31.4|31.5|31.7|31.9|31.95|31.9|32|32.1|32.3|32.35|32.4|32.45|32.55|32.65|32.6|32.7|32.65|32.7|33.15|33.3|33.2|33.25|33.3|33.5|33.5|33.7|33.8|33.95|33.95|33.9|33.95|33.9|33.6|33.5|33.1|32.65|32.25|31.8|31.95|31.45|31.35|31.3|31.2|30.95|30.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.63|12.63|12.62|12.63|12.63|12.62|12.62|12.62|12.64|12.63|12.63|12.63|12.63|12.61|12.62|12.63|12.64|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.63|12.62|12.62|12.64|12.62|12.63|12.62|12.63|12.64|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.62|12.62|12.63|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.62|12.62|12.62|12.6|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.6|12.63|12.62|12.63|12.62|12.62|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.62|12.63|12.62|12.63|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.63|12.62|12.63|12.62|12.63|12.62|12.62|12.63|12.62|12.62|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.62|12.63|12.62|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.6|12.62|12.62|12.61|12.62|12.63|12.61|12.62|12.63|12.62|12.63|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.61|12.63|12.62|12.62
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|150.04|150|150.05|150.8|150.8|151|150.8|150.047|150.046|150.8|150.8|150.78|150.05|150.05|150.03|150.75|151|150.047|150.5|150.05|150.8|150.8|150.8|150.05|150.8|150.5|150.8|150.05|150|150.8|150.5|150.04|150.8|150|150|150.05|150.8|150.5|150.5|150.02|150.05|150|150.05|150.05|152|150.05|150.5|151.5|151|151|151.5|151|150|150.5|150.5|150.75|150.75|151|150.5|150.8|150|150.05|150.5|150|150|150.5|150.75|150|150|150.5|150.05|150|150|150|150|150|150|150|150|150|150|150.5|150.5|150.05|150.05|150.5|150.05|151|151|151|150|150|150.35|150|150|150.5|150|150|150.04|150|150|150|150.5|150.5|150.047|151.25|150|151.5|151.5|150.55|151|150|150.75|150|150|150|150|150|151.55|151.5|151.5|150.4|150|150|150|150|150|150|150.5|150|150|150|150|150.5|150.05|150.5|150|150.5|150.5|150|149.2|151|150.05|150|150|150|150|152|151.55|152|151.6|150.05|150.25|150.05|150|150.5|150|150|150|150|150|150.25|150|150|150|150|150|150|150|150|150|150.5|150|150|150|150|150.05|150|150|150.047|150.05|150.047|150|150|150.5|150|150|150.1|150|150|150|150.25|149.55|150|149.55|149.55|150|151|150|150|150.25|150.05|150.2|150.2|150.05|150.05|151.35|150|149.8|150|150|150|150.05|150.05|150|150|150|150.05|149.5|151.3|150.05|150.05|150.05|149|150.046|150|150|150|150|150|150|150|150.05|150.05|150.2|150.05|150.05|150.05|149.5|150.25|150.25|150|149.5|149.45|150.047|150.046|150.05|148.5|148.5|148.5|150.05|148.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.6088|11.6684|11.761|11.6626|11.7314|11.774|11.8364|11.7721|11.7298|11.7687|11.8088|11.8182|11.846|11.8407|11.8919|11.9281|11.9568|11.9744|11.98|11.9455|12.0225|11.9869|11.9903|12.0678|12.0748|12.2094|11.979|11.8993|11.9052|11.978|11.9325|12.01|12.051|11.9952|12.0035|12.0862|12.1232|12.1116|12.107|12.1448|12.1816|12.1392|12.0585|12.0294|12.013|12.067|12.1487|12.0506|12.0085|12.0741|12.0873|12.0453|12.0173|11.962|11.9958|12.0165|12.0075|12.1246|12.176|12.0441|11.9975|12.0933|12.0542|12.0509|12.0625|12.0837|12.0088|11.9715|12.013|12.1223|12.0739|12.1404|12.2166|12.2172|12.226|12.1777|12.225|12.249|12.3441|12.3846|12.3684|12.3995|12.3674|12.3352|12.3668|12.302|12.3544|12.4116|12.393|12.413|12.4589|12.3875|12.4014|12.434|12.4847|12.4074|12.4822|12.3637|12.3454|12.3231|12.3992|12.4899|12.4932|12.451|12.369|12.374|12.4845|12.3097|12.242|12.271|12.3732|12.4248|12.2872|12.3349|12.262|12.2145|12.3023|12.231|12.196|12.2195|12.2508|12.2877|12.3279|12.351|12.3759|12.4694|12.4075|12.357|12.3338|12.372|12.3962|12.5145|12.4018|12.4252|12.4057|12.383|12.4053|12.4455|12.4198|12.545|12.4758|12.4737|12.6049|12.551|12.5875|12.5568|12.4909|12.5869|12.535|12.6515|12.636|12.7239|12.768|12.8008|12.7862|12.7993|12.8358|12.8585|12.8948|12.99|13.0361|13.048|12.9342|12.9363|13.0291|13.0522|13.209|13.1636|13.0086|13.0735|12.9875|12.978|12.9202|12.7291|12.7091|12.634|12.5937|12.656|12.7262|12.7303|12.772|12.6005|12.6135|12.692|12.5607|12.5164|12.5765|12.5785|12.6318|12.713|12.692|12.67|12.669|12.7205|12.756|12.871|12.7547|12.9015|12.8992|12.767|12.7105|12.6815|12.8155|12.7875|12.7693|12.8388|12.9671|13.0645|13.0531|13.002|12.9405|12.8914|12.7507|12.6551|12.7207|12.6318|12.6069|12.5518|12.4797|12.5875|12.6045|12.5833|12.6861|12.652|12.6865|12.8721|12.856|12.9739|12.9584|12.7525|12.7905|12.973|12.9183|12.9444|12.8255|13.1145|13.0115|13.014|12.9315|13.152|12.8283|12.7825|12.576|12.5928|12.4137|12.3545|12.5095|12.4713|12.725|12.9985|12.7398|12.544
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.011|3.0239|3.0285|3.0225|3.0215|3.022|3.0275|3.0215|3.0225|3.029|3.024|3.027|3.0269|3.0237|3.0274|3.0265|3.0259|3.0265|3.026|3.0259|3.0325|3.0295|3.0335|3.0528|3.0528|3.0585|3.061|3.0365|3.035|3.038|3.032|3.0335|3.0315|3.0295|3.0285|3.0345|3.0415|3.0495|3.0495|3.0635|3.051|3.051|3.0365|3.0315|3.044|3.044|3.052|3.0535|3.0515|3.041|3.0355|3.0325|3.0335|3.0435|3.0435|3.0435|3.0595|3.0615|3.0565|3.053|3.051|3.0515|3.052|3.0585|3.0565|3.0525|3.0575|3.0565|3.0575|3.052|3.0595|3.067|3.082|3.0695|3.0715|3.0695|3.065|3.061|3.079|3.0835|3.0815|3.0915|3.0935|3.0945|3.1165|3.1275|3.132|3.1455|3.1385|3.137|3.1345|3.129|3.1355|3.136|3.144|3.1475|3.142|3.145|3.142|3.147|3.147|3.165|3.1555|3.1605|3.1335|3.132|3.1375|3.1105|3.122|3.123|3.1325|3.1305|3.1365|3.1155|3.0975|3.0915|3.1025|3.0975|3.0865|3.0831|3.0801|3.085|3.0965|3.1055|3.106|3.1115|3.0997|3.0965|3.1165|3.108|3.1165|3.1115|3.0945|3.0895|3.0865|3.088|3.1015|3.1045|3.1085|3.0946|3.0895|3.0915|3.0965|3.082|3.0865|3.0841|3.086|3.09|3.098|3.097|3.0925|3.096|3.1015|3.1065|3.115|3.1175|3.102|3.102|3.1035|3.1083|3.1113|3.126|3.1155|3.1134|3.1214|3.126|3.148|3.1398|3.1363|3.1443|3.1453|3.1463|3.1368|3.1374|3.1333|3.1363|3.1575|3.1743|3.1715|3.1825|3.1765|3.155|3.1475|3.1455|3.1612|3.1665|3.1595|3.1675|3.182|3.1883|3.196|3.1855|3.1945|3.2005|3.2055|3.2225|3.209|3.229|3.21|3.196|3.191|3.1965|3.202|3.196|3.191|3.2162|3.2015|3.208|3.2325|3.2325|3.242|3.255|3.222|3.2495|3.2367|3.227|3.219|3.1885|3.2437|3.259|3.255|3.263|3.2535|3.28|3.2965|3.322|3.321|3.336|3.281|3.2735|3.271|3.311|3.266|3.2915|3.2975|3.321|3.3615|3.3215|3.3155|3.2815|3.2575|3.224|3.2265|3.1955|3.191|3.2015|3.2015|3.2015|3.2665|3.264|3.232|3.218
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7433|6.8137|6.835|6.8013|6.8362|6.8083|6.718|6.6913|6.636|6.625|6.6817|6.6825|6.7176|6.7048|6.7615|6.8005|6.8461|6.857|6.858|6.8602|6.91|6.8923|6.9257|7.0015|7.1017|7.0832|6.9686|6.8193|6.88|6.9203|6.863|6.8798|6.8751|6.8838|6.9188|6.8767|6.9975|6.9643|7.0048|7.0455|7.111|7.1533|7.1465|7.1298|7.1653|7.255|7.339|7.2763|7.293|7.2738|7.2142|7.1893|7.2395|7.235|7.2645|7.1582|7.1195|7.1867|7.1838|7.0605|7.0748|7.0562|7.0003|7.0588|7.0808|6.9925|6.8988|6.9038|6.9283|6.8348|6.821|6.871|6.806|6.8075|6.7875|6.6951|6.665|6.6185|6.5775|6.61|6.6325|6.675|6.727|6.726|6.7548|6.7947|6.8163|6.8295|6.8583|6.825|6.8543|6.828|6.825|6.848|6.8525|6.9087|6.9075|6.8805|6.8683|6.8975|7.0172|7.0948|7.12|7.11|7.05|7.065|7.1063|6.9988|6.975|6.9587|7.01|7.045|6.9825|6.9342|6.9172|6.8802|6.8715|6.8177|6.7993|6.79|6.855|6.88|6.9699|7.02|7.0033|7.0553|6.9355|6.9147|6.9251|6.9749|6.9287|6.965|6.8632|6.825|6.7993|6.8141|6.835|6.864|6.8251|6.875|6.855|6.89|6.99|6.943|6.9525|6.9575|6.9375|7|7.01|7.065|7.0348|7.0497|7.115|7.128|7.135|7.0968|7.0776|7.1205|7.165|7.215|7.2305|7.27|7.22|7.165|7.235|7.296|7.37|7.3362|7.2783|7.305|7.315|7.3312|7.3575|7.315|7.295|7.265|7.2608|7.2825|7.32|7.295|7.3261|7.2108|7.1819|7.22|7.245|7.2645|7.259|7.2923|7.2913|7.32|7.3498|7.334|7.33|7.425|7.4263|7.5335|7.5275|7.6219|7.59|7.5457|7.517|7.5215|7.6045|7.575|7.5635|7.6063|7.65|7.743|7.685|7.7175|7.6675|7.675|7.5745|7.595|7.595|7.5|7.5735|7.5048|7.4632|7.5625|7.6125|7.576|7.6762|7.6675|7.6925|7.7755|7.7185|7.815|7.7898|7.655|7.6543|7.7143|7.668|7.5855|7.5655|7.732|7.833|7.8455|7.8155|7.9155|7.734|7.6655|7.5205|7.5493|7.4693|7.4355|7.4955|7.513|7.5755|7.7355|7.603|7.5505
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|154.775|154.65|154.725|154.85|155|154.85|155.425|155.425|154.945|154.35|154.375|154|153.925|154.25|154.15|155.1|155.375|155.85|155.675|155.4|155.75|156.15|155.05|156|155.8|157.3|156.75|155.78|155.15|154.925|154.9|154.3|154.305|154.375|154.45|154.425|153.75|153.43|153.3|153.145|153.145|152.83|153.69|154.02|153.78|153.225|152.625|152.45|152.45|152.45|152.1|152.25|152.6|152.625|152.35|152.875|152.2|152.45|152.15|152.11|151.95|152|152.15|152.55|152.75|152.57|152.3|152.325|153.63|153.25|153.975|153|152.45|152.85|152.25|152.5|152.5|152.35|152.15|152|152.15|153.7|153.78|153.78|153.78|152.5|152.9|154.35|154.95|154.75|154.8|153.55|152.43|152.25|151.83|151.8|151.9|151.2|151.5|151.2|151.15|151.05|150.85|150.75|150.75|150.52|150.8|150.48|150.57|150.34|150.3|150.875|150.75|150.75|150.75|150.55|150.45|150.23|150.55|150.63|150.35|150.32|150.25|150.25|150.8|150|150.375|150.4|151.5|151.725|152|152.43|152.5|152.65|152.22|152.25|152.15|152.02|152.25|151.25|151.43|151.43|152.2|154.275|154.55|154.35|154.3|154.375|155.25|153.6|153.675|153.25|153.2|152.5|151.95|151.95|151.75|151.75|151.85|151.45|151.45|151.75|151.34|151.65|150.75|151.25|151.5|151.65|151.8|151.3|151.4|150.75|150.77|150.65|150.49|150.5|150.55|150.55|150.6|150.25|150.5|150.5|150.25|150.4|150.125|150.125|150.2|150.05|149.95|150.15|150.35|150.25|150.35|150.25|150.125|150|150.3|150.5|150.75|150.35|150.5|150.41|150.35|150.5|150.8|150.025|150.025|149.75|149.85|150.2|149.7|150.2|150.28|150.7|150.87|151.23|151.25|151.25|151.25|151.4|151.45|151.31|151.35|151.15|151.3|151.24|151.27|151.34|151.3|151.125|151|151.2|151.875|151.25|151.75|152.1|152.25|151.875|151.75|152|151.9|152.25|152.75|151.625|151.17|150.75|150.75|150.55|150.625|150.74|150.6|150.95
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.2075|22.2005|22.192|22.203|22.212|22.1875|22.1465|22.181|22.163|22.152|22.1605|22.153|22.1455|22.021|22.1385|22.138|22.138|22.133|22.2755|22.106|22.147|22.184|22.052|22.0465|22.1075|22.1085|22.1015|22.1015|21.9485|22.0815|22.073|22.082|22.066|22.0405|22.0655|22.057|22.066|22.0435|22.0335|22.0505|22.0445|22.024|22.0265|21.8265|22.019|22.034|22.0155|22.007|22.004|22.017|21.998|22.0085|21.913|22.0535|21.9875|21.979|21.9695|21.9645|22.1485|21.9585|21.9815|21.957|21.9365|21.8375|21.9915|21.9435|21.927|21.9275|21.975|21.9125|21.6385|21.8845|21.903|21.947|21.874|21.894|21.88|21.879|22.069|21.867|21.874|21.8635|21.8675|21.8605|21.851|21.8465|21.85|21.8365|22.042|21.8285|21.832|21.8305|21.7625|21.782|21.8265|21.813|21.803|21.7755|21.612|21.799|21.7975|21.8055|21.78|21.786|21.7735|21.757|21.768|21.806|21.718|21.7565|21.7465|21.746|21.739|21.732|21.7335|21.722|21.705|21.6925|21.735|21.684|21.7135|21.7025|21.711|21.647|21.6975|21.6905|21.6925|20.7465|21.688|21.6715|21.6775|21.671|21.55|21.815|21.6505|21.656|21.644|21.7135|21.572|21.634|21.664|21.6275|21.616|21.5575|21.603|21.6005|21.5975|21.595|21.491|21.585|21.561|21.588|21.579|21.652|21.582|21.5565|21.5725|21.558|21.554|21.552|21.5455|21.551|21.541|21.4625|21.5125|21.53|21.5275|21.5095|21.432|21.518|21.5175|21.5065|21.515|21.506|21.4895|21.4845|21.4905|21.472|21.5225|21.4685|21.4715|21.461|21.45|21.2685|21.4505|21.4505|21.4375|21.4375|21.3255|21.438|||21.4185|21.539|21.416|21.404|21.3985|21.388|21.454|21.386|21.3345|21.388|21.3725|21.416|21.368|21.371|21.3665|21.363|21.242|21.354|21.351|21.35|21.329|21.2495|21.3255|21.3205|21.32|21.3715|21.331|21.302|21.2915|21.2675|21.297|21.383|21.2925|20.859|20.855|20.854|21.576|21.268|21.2545|21.2325|21.2495|21.326|21.2495|21.237|21.251|21.2275|21.139|21.2205|20.995|21.228|21.0955|21.3445|21.202|21.1945|21.2095|21.211|21.301|21.2125|21.21|21.177
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3596|5.4184|5.4992|5.3818|5.3975|5.46|5.4652|5.4638|5.392|5.4748|5.4615|5.4759|5.4899|5.4845|5.5283|5.5717|5.5923|5.6101|5.6163|5.5577|5.6039|5.5655|5.5448|5.5634|5.6553|5.6648|5.672|5.6029|5.5908|5.6625|5.5725|5.5846|5.5497|5.5717|5.5609|5.5457|5.6017|5.5932|5.6422|5.6214|5.633|5.6723|5.6801|5.6552|5.6959|5.7295|5.8234|5.8307|5.8662|5.832|5.7595|5.7686|5.7838|5.7625|5.7294|5.7106|5.6981|5.7757|5.8246|5.7995|5.7501|5.7564|5.7855|5.8008|5.8764|5.8136|5.8315|5.8617|5.8483|5.8734|5.9054|5.947|5.976|6.0014|5.959|5.9054|5.864|5.8287|5.8299|5.8865|5.9114|5.9565|5.9422|5.9665|5.9819|5.99|5.9866|5.9801|5.9728|5.9545|5.9714|5.8937|5.9205|6.0123|6.041|6.0067|6.0041|5.9986|5.9652|6.0821|6.1416|6.2071|6.161|6.1467|6.0893|6.0945|6.1072|6.0149|5.9645|5.9872|6.0238|6.0665|5.9798|5.9505|5.9341|5.858|5.8475|5.8169|5.7498|5.7328|5.7918|5.8352|5.8575|5.849|5.8956|5.9048|5.8624|5.7922|5.799|5.8582|5.8228|5.9538|5.8485|5.7937|5.7405|5.7905|5.8592|5.8473|5.789|5.8275|5.7667|5.8178|5.8744|5.834|5.8777|5.8607|5.8573|5.9046|5.8777|5.961|5.8868|5.9621|6.0483|6.099|6.0976|6.0903|6.0469|6.1073|6.1833|6.1855|6.1931|6.223|6.1196|6.1037|6.1445|6.1915|6.2885|6.301|6.2437|6.2971|6.3143|6.3065|6.2485|6.2371|6.1865|6.158|6.1343|6.1677|6.1964|6.1786|6.1984|6.0356|5.9832|5.9515|5.9841|5.9953|5.9651|5.9622|6.0668|6.0838|6.1488|6.1582|6.1629|6.1696|6.1904|6.2858|6.2701|6.2996|6.2867|6.1712|6.2284|6.2508|6.3583|6.3582|6.3622|6.3885|6.3741|6.4448|6.4354|6.4178|6.5101|6.513|6.4266|6.4348|6.4985|6.4794|6.4711|6.4226|6.3221|6.3761|6.4011|6.3652|6.442|6.4575|6.4875|6.6257|6.6476|6.717|6.6119|6.4732|6.4794|6.5014|6.4521|6.4743|6.4336|6.6062|6.562|6.526|6.4766|6.555|6.3766|6.3558|6.2101|6.2472|6.1975|6.1483|6.1966|6.1396|6.1308|6.2447|6.08|6.0402
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2549|1.2665|1.2682|1.2509|1.2599|1.2676|1.2767|1.2814|1.2773|1.2837|1.284|1.3031|1.3017|1.3023|1.3134|1.3115|1.321|1.3317|1.3307|1.3339|1.3468|1.3499|1.3596|1.3699|1.3897|1.3895|1.3671|1.3519|1.3486|1.3605|1.3563|1.3514|1.3565|1.3563|1.349|1.3444|1.3365|1.3291|1.331|1.3382|1.3399|1.3389|1.3094|1.3101|1.3172|1.3252|1.3296|1.3203|1.32|1.3089|1.2945|1.2897|1.2979|1.2997|1.2928|1.2915|1.2776|1.2948|1.299|1.2942|1.2942|1.2997|1.3096|1.3189|1.3186|1.2987|1.295|1.2943|1.3011|1.2975|1.3087|1.313|1.3087|1.3175|1.321|1.3208|1.304|1.2928|1.2873|1.2968|1.3021|1.3242|1.3328|1.3378|1.3382|1.3512|1.3439|1.3461|1.3587|1.3519|1.3535|1.3293|1.3312|1.3378|1.3337|1.3365|1.3203|1.313|1.307|1.3245|1.3346|1.3455|1.3401|1.3289|1.3151|1.3153|1.3172|1.2958|1.2824|1.2847|1.2974|1.3021|1.2945|1.2844|1.2809|1.2763|1.285|1.2684|1.2585|1.2572|1.2729|1.296|1.3034|1.3055|1.3294|1.339|1.3332|1.3286|1.336|1.3394|1.3264|1.3425|1.3214|1.3236|1.318|1.3194|1.3226|1.3323|1.3217|1.3324|1.3294|1.3335|1.3539|1.3434|1.362|1.3596|1.3519|1.3611|1.3578|1.3717|1.3541|1.3628|1.3701|1.3749|1.3805|1.3755|1.3611|1.3615|1.3672|1.3782|1.3818|1.3906|1.3816|1.3904|1.398|1.4029|1.4278|1.4184|1.4027|1.4225|1.4243|1.4245|1.416|1.417|1.4134|1.3992|1.4041|1.414|1.4154|1.4108|1.4025|1.3805|1.3719|1.3626|1.3706|1.3604|1.362|1.365|1.3755|1.3795|1.3873|1.3646|1.3628|1.3746|1.3797|1.4041|1.3941|1.416|1.4108|1.3731|1.381|1.3897|1.4019|1.4065|1.41|1.4203|1.4405|1.4526|1.4514|1.4436|1.4601|1.4447|1.4112|1.3982|1.4124|1.4013|1.4211|1.4112|1.4037|1.419|1.4351|1.431|1.4393|1.4472|1.4592|1.4903|1.4966|1.5163|1.4939|1.4641|1.4661|1.4819|1.4676|1.476|1.4611|1.5044|1.4901|1.4912|1.4778|1.5011|1.468|1.4484|1.4329|1.4154|1.4015|1.401|1.3947|1.3839|1.386|1.4033|1.392|1.3889
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3845|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3844|0.385|0.385|0.3847|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3845|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8165|2.82|2.822|2.823|2.821|2.82|2.808|2.802|2.797|2.796|2.807|2.804|2.809|2.81|2.803|2.804|2.805|2.8126|2.787|2.781|2.7764|2.7799|2.7812|2.767|2.7665|2.769|2.7668|2.766|2.7658|2.768|2.77|2.769|2.7667|2.7685|2.767|2.769|2.778|2.773|2.772|2.779|2.7855|2.78|2.772|2.7665|2.764|2.767|2.768|2.765|2.765|2.766|2.768|2.766|2.767|2.768|2.767|2.767|2.765|2.7689|2.772|2.7715|2.771|2.772|2.772|2.768|2.773|2.771|2.781|2.785|2.785|2.785|2.787|2.793|2.805|2.801|2.803|2.801|2.805|2.8|2.803|2.805|2.803|2.803|2.799|2.797|2.798|2.8005|2.813|2.804|2.81|2.815|2.817|2.817|2.823|2.823|2.822|2.817|2.819|2.815|2.82|2.825|2.825|2.824|2.827|2.816|2.811|2.809|2.8081|2.812|2.805|2.805|2.81|2.808|2.805|2.792|2.799|2.792|2.797|2.792|2.792|2.792|2.794|2.819|2.798|2.798|2.787|2.799|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.797|2.797|2.797|2.797|2.797|2.787|2.797|2.787|2.787|2.788|2.797|2.797|2.797|2.797|2.797|2.791|2.797|2.797|2.787|2.797|2.787|2.797|2.797|2.797|2.797|2.797|2.793|2.797|2.797|2.797|2.797|2.795|2.795|2.797|2.798|2.798|2.799|2.799|2.799|2.798|2.802|2.803|2.805|2.805|2.805|2.802|2.801|2.799|2.8|2.805|2.814|2.819|2.822|2.822|2.822|2.822|2.823|2.823|2.824|2.837|2.823|2.837|2.82|2.836|2.815|2.836|2.836|2.836|2.836|2.836|2.836|2.824|2.836|2.836|2.836|2.836|2.836|2.836|2.826|2.836|2.836|2.836|2.836|2.836|2.838|2.842|2.836|2.836|2.837|2.836|2.847|2.836|2.845|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.837|2.836|2.841|2.841|2.836|2.834|2.838|2.842|2.843|2.836|2.854|2.836|2.836
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.3657|2.4172|2.445|2.4172|2.454|2.454|2.4691|2.4691|2.4266|2.4832|2.4661|2.4752|2.4907|2.4938|2.4876|2.4876|2.5|2.4808|2.5094|2.5157|2.5157|2.4832|2.5157|2.5157|2.5157|2.5157|2.4832|2.5082|2.4826|2.3883|2.5157|2.4826|2.4826|2.4832|2.4832|2.4832|2.4826|2.4876|2.4826|2.5543|2.5349|2.4826|2.5349|2.5349|2.5674|2.4832|2.5413|2.5478|2.5478|2.4826|2.4826|2.5575|2.4826|2.4832|2.4832|2.4832|2.5641|2.4832|2.4832|2.4826|2.5641|2.4832|2.4832|2.4826|2.5773|2.4826|2.584|2.5349|2.4832|2.5641|2.4832|2.531|2.5304|2.5316|2.5439|2.4378|2.4378|2.4213|2.4213|2.4213|2.4213|2.4938|2.4155|2.4155|2.4155|2.4155|2.4155|2.4213|2.4213|2.4213|2.5126|2.5707|2.4213|2.5707|2.4969|2.4938|2.4184|2.4907|2.474|2.5674|2.4808|2.5674|2.4802|2.4802|2.4808|2.4802|2.4808|2.5641|2.4802|2.4746|2.5608|2.5119|2.4863|2.4869|2.4832|2.4826|2.4746|2.574|2.4826|2.6144|2.4832|2.4826|2.4826|2.4832|2.4832|2.5|2.4826|2.4832|2.4771|2.4832|2.4938|2.4826|2.4832|2.5082|2.5873|2.5075|2.6178|2.5316|2.524|2.4631|2.5907|2.5974|2.5253|2.5974|2.5126|2.5316|2.6596|2.5381|2.5316|2.5316|2.5773|2.5641|2.5471|2.6954|2.574|2.574|2.7027|2.5773|2.5707|2.7027|2.6954|2.6157|2.5887|2.5707|2.6455|2.6738|2.6455|2.6042|2.6954|2.5913|2.5981|2.5641|2.54|2.5641|2.5407|2.5407|2.54|2.5504|2.551|2.5575|2.5786|2.5634|2.5595|2.5628|2.5628|2.5575|2.5355|2.5349|2.5549|2.5648|2.59|2.588|2.6001|2.5813|2.613|2.635|2.6991|2.6267|2.6991|2.6497|2.6378|2.6413|2.6288|2.6448|2.6518|2.6364|2.6309|2.6413|2.6582|2.6441|2.6589|2.71|2.6624|2.6441|2.6589|2.6853|2.6441|2.7397|2.6448|2.666|2.7397|2.6337|2.6344|2.6344|2.6344|2.7397|2.6448|2.7397|2.6824|2.666|2.6309|2.6652|2.6371|2.6831|2.6344|2.7093|2.702|2.6617|2.6281|2.6589|2.6288|2.6476|2.6745|2.681|2.6781|2.6695|2.6767|2.7027|2.6603|2.6295|2.6295|2.6288
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.16|43.2|43.4|43.24|43.22|43.255|43.235|43|43.01|43.07|43.2|43.4|43.32|43.345|43.4|43.5|43.5|43.35|43.29|43.4|43.4|43.65|43.65|43.805|43.9|43.75|43.73|43.6|43.58|43.465|43.375|43.44|43.285|43.28|43.345|43.475|43.435|43.575|43.75|43.79|43.54|43.67|43.395|43.34|43.415|43.57|43.705|43.7|43.79|43.667|43.475|43.392|43.7|43.7|43.95|44.065|44.065|44.1|44.08|44.13|44.39|44.447|44.575|44.47|44.45|44.24|44.515|44.475|44.2|44.095|43.935|44.11|44.295|44.13|43.905|43.765|43.7|43.757|43.68|43.785|43.88|43.91|44.025|44.025|44.025|44.23|44.385|44.385|44.2|44.135|43.925|43.78|43.885|43.71|43.655|43.775|43.7|43.865|43.8|43.805|43.765|44.015|44.175|44.18|44.08|43.935|44.25|43.935|43.6|43.55|43.935|43.89|43.72|43.7|43.9|43.35|43.005|43.005|42.7|42.5|42.48|42.62|43|43.005|43.08|43.2|43.15|43.18|43.03|43.32|43.24|43.59|43.185|43.26|43.1|43.25|43.5|43.67|43.32|43.48|43.43|43.7|43.69|43.84|43.89|43.885|43.91|43.867|43.93|44.12|43.87|43.89|44.035|44.22|44.385|44.24|44.24|44.12|44.1|44.095|44.135|44.45|44.45|44.565|44.98|44.93|45.355|45|45.11|45.07|45.22|45.395|45.18|44.9|45.02|45.2|45.1|45.31|45.3|45.33|45.415|45.015|44.975|44.9|45.035|45.15|45.05|45.375|45.515|45.65|45.93|45.97|46.13|46.35|46.375|46.47|46.415|46.405|46.3|46.27|46.242|46.2|46.255|46.165|46.415|46.54|46.375|46.515|46.6|46.335|46.5|46.5|46.27|46.425|46.34|45.94|45.7|45.54|45.65|46.035|46.185|46.5|46.6|46.625|46.43|46.68|46.75|46.76|46.9|46.365|46.715|46.6|46.35|46.18|46.295|46.735|47.07|46.68|46.45|46.47|45.4|45.4|45.125|44.9|44.915|44.9|44.5|45.25|45.525|45.8|45.15|44.7
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.42|84.55|84.25|84.15|84.2|84.15|84.42|84.6|84.95|84.55|85.05|85.25|85.1|85.15|85.3|85.1|85.2|85.3|85.09|85.1|85.2|85.3|85.45|85.27|85.25|85.25|85.4|85.35|85.28|85.3|85.2|84.92|85.25|85.45|85.55|85.47|85.45|85.65|85.48|85.25|85.05|85.25|85.45|85.35|85.15|85.15|85.15|84.95|84.8|84.75|84.8|85.25|85.45|85.5|85.5|85.4|85.55|85.61|85.5|85.8|85.8|85.8|85.8|85.8|85.81|85.67|85.75|85.55|85.5|85.6|85.6|85.6|85.7|85.7|85.75|85.7|85.62|85.65|85.6|85.65|85.8|85.6|85.75|85.65|85.7|85.72|85.7|85.7|85.7|85.7|85.7|85.7|85.75|85.75|85.55|85.65|85.6|85.8|85.75|85.8|85.6|85.7|85.75|85.75|85.55|85.5|85.42|85.5|85.3|85.25|85.3|85.55|85.35|85.6|85.35|85.4|85.3|85.3|85.25|85.55|85.65|85.6|85.85|85.82|85.8|85.85|85.55|85.81|85.85|85.95|85.95|85.88|86|85.8|85.85|85.95|86|86.15|85.95|85.75|85.95|86.1|86.2|85.95|86.25|86.2|86.15|86.05|86.02|85.9|85.8|85.9|85.75|85.5|85.72|85.65|85.75|85.55|85.55|85.65|85.6|85.95|85.8|85.65|85.45|85.4|85.4|85.4|85.55|85.3|85.55|85.55|85.55|85.6|85.6|85.6|85.6|85.6|85.55|85.7|85.7|85.7|85.65|85.65|85.65|85.65|85.65|85.7|85.2|85.6|85.55|85.5|85.55|85.3|85.45|85.5|85.5|85.32|85.5|85.5|85.5|85.7|85.75|85.7|85.6|85.6|85.55|85.45|85.4|85.5|85.5|85.4|85.35|85.3|85.3|85.3|85.4|85.3|85.45|85.4|85.15|85.35|85.35|85.2|85.2|85.2|85.3|85.4|85.05|85.15|85.35|85.4|85.1|85.1|85|85.25|84.65|84.5|84.5|84.25|84.35|84.45|84.4|84.23|84.15|83.98|83.8|84.12|84.25|84.2|84.15|84.05
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.7353|2.7641|2.8052|2.7461|2.7208|2.7435|2.7519|2.7527|2.7357|2.7768|2.7741|2.8079|2.8343|2.8266|2.8426|2.842|2.8264|2.8407|2.8636|2.8328|2.86|2.8482|2.8324|2.8726|2.9027|2.9494|2.8843|2.8812|2.8797|2.91|2.8646|2.8582|2.8438|2.845|2.8591|2.8668|2.8954|2.8628|2.897|2.8825|2.8904|2.907|2.8795|2.8555|2.8661|2.8767|2.9097|2.9306|2.9006|2.884|2.8486|2.8543|2.8532|2.8624|2.8655|2.8258|2.8199|2.8683|2.9082|2.8446|2.8333|2.836|2.842|2.8491|2.8926|2.8798|2.8939|2.9124|2.8952|2.9029|2.9272|2.9695|3.0112|3.0142|2.9803|2.9422|2.9213|2.9558|2.9651|2.9806|3.0015|3.0479|3.0177|3.0342|3.0213|3.041|3.0572|3.0486|3.0292|3.0101|3.0135|2.9848|2.9834|3.0545|3.0476|3.0441|3.04|3.016|2.9686|3.0208|3.0467|3.0963|3.1279|3.0461|2.9824|2.9682|2.9719|2.903|2.8639|2.881|2.9171|2.9394|2.8922|2.8838|2.8846|2.8258|2.8361|2.8369|2.7799|2.7418|2.7676|2.8112|2.8524|2.8412|2.851|2.8729|2.8395|2.8227|2.8411|2.8594|2.8302|2.896|2.8099|2.7958|2.7808|2.7927|2.8407|2.8527|2.8325|2.8564|2.8494|2.849|2.9047|2.8604|2.9098|2.9205|2.924|2.9445|2.9398|2.9874|2.9497|2.9686|3.0163|3.0374|3.0274|3.0272|3.0191|3.0598|3.0853|3.1083|3.0955|3.1071|3.0642|3.0543|3.096|3.1025|3.1582|3.1547|3.1126|3.1473|3.1548|3.1738|3.177|3.1321|3.0998|3.0747|3.0647|3.1073|3.1359|3.1192|3.1183|3.025|2.9978|3.0048|3.0284|3.0299|3.029|3.0221|3.0665|3.069|3.0719|3.0782|3.1014|3.1465|3.1589|3.2172|3.1843|3.1938|3.2138|3.1526|3.1871|3.1984|3.2286|3.2333|3.2124|3.242|3.2569|3.2922|3.3034|3.3252|3.3954|3.4085|3.3754|3.3205|3.3375|3.3012|3.3131|3.2923|3.2539|3.2889|3.3054|3.303|3.3386|3.3672|3.3716|3.4582|3.4504|3.4921|3.5038|3.3807|3.3451|3.3605|3.3199|3.3213|3.2914|3.3899|3.3518|3.3291|3.2803|3.3245|3.3064|3.3373|3.2466|3.2466|3.1523|3.1242|3.1824|3.1155|3.174|3.3246|3.1846|3.1105
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4000|4040|4080|4070|4050|4050|4030|4060|4045|4070|4100|4075|4000|3990|4070|4100|4120|4130|4220|4220|4220|4250|4250|4275|4280|4260|4260|4270|4290|4320|4370|4415|4400|4420|4440|4490|4525|4550|4550|4550|4545|4550|4525|4550|4540|4540|4540|4535|4550|4540|4540|4570|4570|4580|4590|4590|4575|4590|4590|4575|4570|4620|4575|4600|4575|4580|4620|4620|4620|4540|4525|4520|4520|4510|4490|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4590|4600|4600|4600|4600|4610|4620|4620|4620|4620|4640|4670|4675|4700|4700|4700|4675|4675|4680|4700|4725|4725|4725|4700|4870|4870|4870|4870|4915|4915|4910|4905|4910|4910|4915|4920|4920|4920|4920|4920|4920|4910|4910|4900|4890|4875|4875|4905|4880|4875|4875|4875|4875|4820|4820|4775|4775|4780|4775|4775|4770|4775|4750|4750|4745|4755|4750|4760|4760|4760|4760|4750|4750|4750|4750|4750|4750|4750|4725|4730|4730|4730|4730|4730|4730|4730|4730|4725|4725|4725|4725|4725|4720|4725|4725|4725|4725|4725|4725|4720|4725|4740|4740|4740|4740|4740|4725|4725|4720|4720|4720|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4720|4720|4720|4725|4725|4735|4730|4725|4740|4725|4725|4720|4720|4720|4720|4720|4720|4720|4720|4720|4720|4700|4700|4700|4700|4700|4700|4700|4700|4700|4700|4700|4700|4700|4675|4675|4670|4675
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6412|3.6405|3.6407|3.6406|3.6405|3.6408|3.641|3.6408|3.6408|3.641|3.6409|3.6409|3.641|3.6411|3.6408|3.6411|3.6413|3.6413|3.639|3.6412|3.6413|3.6414|3.6414|3.641|3.641|3.6412|3.6412|3.6412|3.638|3.6412|3.6409|3.6404|3.6412|3.64|3.6412|3.6412|3.6412|3.6415|3.6414|3.6412|3.6412|3.6415|3.6412|3.6399|3.6414|3.6412|3.6414|3.639|3.6411|3.6413|3.6405|3.639|3.6412|3.6414|3.6412|3.6412|3.6413|3.6413|3.637|3.6382|3.6409|3.6404|3.6412|3.6412|3.6413|3.6414|3.6409|3.6412|3.636|3.6412|3.6397|3.6392|3.6398|3.6403|3.6405|3.6404|3.6412|3.6412|3.638|3.6412|3.6412|3.6412|3.6412|3.639|3.6412|3.6411|3.6412|3.641|3.641|3.641|3.641|3.6412|3.6412|3.641|3.6411|3.6412|3.641|3.6412|3.6405|3.6412|3.6404|3.6412|3.6405|3.638|3.639|3.641|3.641|3.641|3.6405|3.6385|3.641|3.641|3.641|3.6375|3.641|3.641|3.641|3.6403|3.6398|3.6399|3.638|3.6398|3.6398|3.6378|3.6398|3.64|3.6399|3.6405|3.639|3.6401|3.6405|3.6401|3.6405|3.6377|3.635|3.638|3.637|3.64|3.639|3.638|3.6403|3.64|3.6398|3.639|3.6396|3.6395|3.6401|3.637|3.6402|3.6378|3.64|3.6398|3.6395|3.637|3.6395|3.64|3.638|3.635|3.639|3.64|3.64|3.638|3.64|3.641|3.637|3.6398|3.6399|3.636|3.637|3.635|3.6402|3.64|3.64|3.64|3.64|3.64|3.6398|3.6397|3.641|3.6394|3.6391|3.639|3.6395|3.6385|3.6387|3.6384|3.6395|3.6397|3.639|3.6392|3.6391|3.6391|3.6385|3.634|3.638|3.6386|3.638|3.637|3.635|3.638|3.6395|3.64|3.638|3.638|3.6405|3.638|3.636|3.6405|3.637|3.64|3.638|3.639|3.6412|3.638|3.6405|3.6405|3.638|3.638|3.64|3.64|3.636|3.636|3.638|3.639|3.639|3.638|3.639|3.637|3.638|3.6405|3.638|3.64|3.637|3.637|3.6402|3.6405|3.639|3.636|3.64|3.638|3.637|3.638|3.638|3.638|3.64|3.6407|3.638|3.638|3.638|3.64|3.6406|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8133|2.8487|2.8736|2.8353|2.8288|2.8401|2.836|2.8455|2.846|2.8761|2.8624|2.8833|2.897|2.9036|2.9067|2.9028|2.9194|2.9165|2.9081|2.8902|2.9127|2.9054|2.9208|2.9366|2.9742|3.0043|2.9821|2.9858|2.9969|3.0371|3.0119|3.0123|3.0029|3.0014|3.0121|3.0283|3.0516|3.0439|3.0632|3.0635|3.0779|3.0951|3.0906|3.0924|3.1192|3.1281|3.1529|3.1472|3.1507|3.1345|3.0982|3.1215|3.1326|3.1381|3.1231|3.0807|3.077|3.1089|3.1284|3.1033|3.1108|3.1127|3.1265|3.1379|3.1654|3.1609|3.1804|3.2014|3.1785|3.1871|3.2378|3.2795|3.2897|3.3094|3.2695|3.2423|3.2098|3.1965|3.2049|3.2228|3.2494|3.2647|3.2518|3.2641|3.2669|3.2665|3.2712|3.2651|3.2503|3.2417|3.2463|3.1993|3.2032|3.2473|3.2456|3.2387|3.2362|3.2332|3.2148|3.243|3.2689|3.3064|3.2749|3.2445|3.2158|3.2266|3.2215|3.1509|3.1337|3.1453|3.1747|3.1814|3.1551|3.1291|3.1315|3.1034|3.1041|3.0776|3.0509|3.0137|3.0366|3.056|3.0758|3.0545|3.0602|3.1023|3.0819|3.052|3.0915|3.0972|3.0834|3.1301|3.0676|3.0596|3.0384|3.0628|3.0698|3.0728|3.0439|3.0682|3.0612|3.0942|3.1224|3.091|3.126|3.1339|3.1368|3.1594|3.1447|3.197|3.1688|3.2098|3.2586|3.2537|3.2436|3.2582|3.256|3.3058|3.3605|3.3661|3.3632|3.3741|3.325|3.3168|3.3273|3.3221|3.3611|3.3461|3.3254|3.3398|3.3488|3.3513|3.3394|3.3251|3.2933|3.2849|3.2827|3.2985|3.3127|3.2958|3.2946|3.2129|3.1971|3.1914|3.2248|3.2286|3.1998|3.2142|3.2463|3.2466|3.2734|3.2665|3.2651|3.305|3.3067|3.3424|3.3136|3.2978|3.3025|3.2958|3.3404|3.3427|3.3677|3.3494|3.3286|3.3452|3.3494|3.3852|3.4186|3.4637|3.5653|3.5978|3.5612|3.4532|3.4329|3.429|3.4444|3.4365|3.4057|3.4165|3.4322|3.4302|3.4562|3.4822|3.4784|3.5163|3.5253|3.549|3.5215|3.4427|3.4001|3.4193|3.4047|3.4072|3.3584|3.4262|3.37|3.3771|3.3368|3.3679|3.3798|3.4411|3.385|3.385|3.3438|3.302|3.3012|3.254|3.2335|3.3085|3.2612|3.1938
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.47|70.58|71.28|70.29|69.94|69.96|69.84|69.84|70.1|71.05|71.13|71.79|71.99|72.64|72.793|73.28|73.38|73.43|73.57|73.08|73.32|72.62|72.62|72.74|73.15|73.76|73.32|73.28|73.52|74.51|74.17|74.288|74.09|73.98|74.22|74.9|74.99|74.75|75|74.85|74.854|75.4|75.36|75.25|76.19|76.3|76.59|76.75|76.33|75.85|74.95|75.75|76.121|76.27|76.05|75.29|75.22|76.24|76.75|75.85|75.69|76.14|76.61|76.76|77.77|77.65|77.85|78.63|78.35|78.45|80.24|81.67|81.69|82.21|81.43|80.72|79.96|79.38|79.49|79.32|79.7|80.48|80.46|79.63|80.55|80.92|81.16|81.03|79.23|78.42|78.85|78.62|79.01|80.9|80.99|80.84|80.72|80.43|80.1|81.14|81.8|82.7|81.54|80.51|80.14|79.98|80.03|78.27|77.73|78.12|78.76|79.09|78.45|78.05|78.25|77.53|77.606|76.86|76.3|75.47|76.083|76.53|77.14|76.65|77.41|78.1|77.12|76.428|76.21|76.22|75.83|77.16|75.99|76.53|75.25|76.02|76.46|76.48|75.68|76.08|75.91|76.74|77.34|77.03|77.98|77.94|77.89|78.49|78.18|79.13|78.61|79.2|80.44|80.64|80.57|80.98|80.94|81.62|82.41|82.47|82.59|83.015|82|82.01|82.16|82.39|82.63|82.89|82.22|82.44|83.09|83.15|82.89|82.25|81.38|81.13|81.03|81.44|82.15|81.67|81.58|79.533|79.83|79.44|80.25|80.54|80.288|80.82|81.36|81.12|81.57|81.46|81.19|81.58|81.42|82.18|81.382|80.93|81.01|80.85|82.06|81.77|82.564|82.04|81.53|82.11|82.03|82.99|82.82|83.42|86.15|85.78|84.91|84.02|84.14|84.44|84.55|84.29|83.39|83.44|83.89|83.75|84.22|84.87|86.01|86.79|86.44|86.42|86.04|84.28|83.7|83.77|83.28|83.78|82.99|85.04|83.359|82.82|81.14|81.62|81.78|83.1|81.28|81.39|79.56|79.106|79.025|78.05|76.86|78.83|77.46|76.33
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.0715|28.2715|28.424|28.155|28.196|28.2395|28.119|28.0569|27.946|28.2215|28.1639|28.2715|28.2735|28.2405|28.4485|28.5205|28.357|28.3565|28.399|28.2995|28.315|28.1935|28.261|28.4455|28.6285|28.738|28.7105|28.5025|28.597|28.6235|28.3805|28.2815|28.1795|28.153|28.1865|28.3885|28.7445|28.847|28.974|29.0545|29.143|29.2846|29.1575|29.102|29.242|29.205|29.3275|29.3015|29.3675|29.3247|29.2497|29.2631|29.2708|29.4029|29.446|29.445|29.6302|29.799|29.6905|29.605|29.7155|29.711|29.844|29.9504|29.993|29.838|29.902|29.9867|30.0061|29.9455|30.0995|30.5505|30.4775|30.4775|30.4775|30.4775|30.4775|30.4775|30.4775|30.5623|30.4585|30.3573|30.365|30.4625|30.6332|30.65|30.7415|30.8471|30.6795|30.744|30.818|30.72|30.698|30.9333|30.939|31.049|31.136|31.2245|31.2998|31.2135|31.364|31.5311|31.356|31.455|31.16|31.264|31.358|31.153|31.112|31.079|31.305|31.166|30.998|30.794|30.62|30.732|30.651|30.834|30.519|30.476|30.82|30.774|30.828|30.814|30.646|30.685|30.448|30.293|30.347|30.576|30.681|30.674|30.387|30.315|30.046|30.117|30.103|29.911|29.849|29.776|29.847|30.027|30.473|30.464|30.569|30.422|30.458|30.533|30.758|31.026|30.993|31.059|31.068|30.982|31.314|30.946|30.617|30.666|30.886|30.843|30.823|30.859|30.632|30.627|30.701|30.715|30.783|30.677|30.706|30.696|30.972|30.805|30.696|30.661|30.439|30.444|30.415|30.488|30.545|30.582|30.391|30.038|29.923|29.7776|29.847|29.8168|29.7313|29.976|30.2871|30.185|30.241|30.206|30.227|30.3549|30.3665|30.5015|30.5089|30.5351|30.3962|30.37|30.564|30.5975|30.772|30.8954|30.835|31.004|31.055|31.1488|31.0953|31.035|31.2425|31.3252|31.0685|31.1112|31.055|31.0116|30.9246|30.8341|31.0139|30.937|31.218|31.28|31.43|31.5477|31.6575|31.6863|31.81|31.7225|31.4474|31.165|31.1653|31.2077|30.8955|30.6539|30.655|31.19|31.4445|31.054|31.1012|31.4335|30.4955|30.5015|30.5385|30.1983|29.9998|30.023|30.222|30.4444|30.2625|30.719|30.0456|29.5947
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|592|592|593|593|592|593|592|593|592|592|593|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|591|591|590|592|590|590|592|590|592|591|590|592|591|592|591|592|597|595|596|595|596|592|595|594|592|591|592|592|588|590|592|592|589|586|587|587|587|587|588|587|586|585|591|586|585|586|585|586|585|586|586|586|585|586|592|586|586|586|592|586|584|588|588|588|589|588|588|588|586|586|582|580|583|595|582|580|595|582|580|580|595|580|580|595|580|580|578|580|580|580|580|580|580|578|580|579|588|580|588|578|578|578|578|588|588|588|578.25|588|578|588|578|578.55|578.5|578.75|577.5|577.75|578|578|585|586|585|584.8|584.75|585|584.75|583.8|583.75|584|584.3|584.25|582.25|582.25|582.25|582|582.25|582.25|582|582|585|585|585|585|585|585|585|585|585|585|585|585|586|586|586.05|586|585.5|584.75|585|585|585.25|585|585|584.25|584|589.25|589.25|589.25|589|589.25|589|589|589.25|589|587.05|587|587.33|585|585.25|585|585|584|584|584.75|585|583.7|583.75|583.25|583|581|581.25|581.25|581|579.5|579.5|579|579.05|579|579.36|577.55|577.5|577.55|577.5|577.55|577.45|577.5|577.28|575.05|575|575|574.25|574|574.25|574.25|574|574|574.25|575|574|574|574.05|574|574|574|573.95
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.75|3.75|3.7504|3.7502|3.7504|3.7504|3.7505|3.7505|3.7503|3.7505|3.7505|3.7501|3.7504|3.7498|3.7501|3.7501|3.7508|3.7502|3.7501|3.7501|3.7501|3.7502|3.7501|3.7504|3.7508|3.7504|3.7498|3.7501|3.7501|3.75|3.7502|3.7503|3.7497|3.7506|3.7505|3.7503|3.7505|3.7502|3.7506|3.7506|3.7504|3.7502|3.751|3.7502|3.7501|3.7501|3.7502|3.7507|3.7504|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7505|3.7504|3.7499|3.7501|3.75|3.7498|3.7502|3.7503|3.7501|3.7501|3.7501|3.7501|3.7506|3.7506|3.7501|3.7502|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7505|3.7498|3.75|3.7503|3.75|3.75|3.7503|3.7503|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7504|3.7505|3.7502|3.7496|3.7503|3.7496|3.7497|3.7497|3.7502|3.7503|3.75|3.75|3.7496|3.7497|3.75|3.7499|3.7499|3.75|3.7497|3.7496|3.7502|3.7501|3.7501|3.7501|3.7503|3.7501|3.7501|3.75|3.7504|3.7501|3.7505|3.7504|3.7502|3.7501|3.7498|3.7503|3.7503|3.7505|3.7503|3.7502|3.7506|3.75|3.7506|3.7507|3.7502|3.7501|3.7506|3.7495|3.7506|3.7495|3.7506|3.7505|3.7505|3.7503|3.7499|3.7505|3.7508|3.75|3.75|3.7501|3.7505|3.7497|3.7505|3.7506|3.75|3.7505|3.7505|3.7506|3.7506|3.75|3.7505|3.7505|3.7505|3.7508|3.7503|3.7509|3.7506|3.7506|3.7504|3.7501|3.7499|3.7505|3.7508|3.7501|3.7497|3.7504|3.7504|3.7506|3.7507|3.7499|3.7505|3.7503|3.7503|3.75|3.7503|3.7511|3.7505|3.7507|3.7505|3.7503|3.7505|3.75|3.7503|3.7497|3.7505|3.7505|3.75|3.75|3.7503|3.7505|3.7507|3.7504|3.7508|3.7496|3.7503|3.7503|3.7508|3.7505|3.7505|3.7503|3.7505|3.7505|3.7508|3.7506|3.7501|3.7503|3.7501|3.7502|3.75|3.7503|3.7502|3.7505|3.7503|3.7502|3.7503|3.7504|3.7506|3.7505|3.7496|3.7503|3.7503|3.7506|3.7501|3.7501|3.7501|3.7505|3.7505|3.7506|3.7501|3.7503|3.7501|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.85|12.0273|12.0273|12.0273|12.0273|11.85|12.0273|12.0273|11.8|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.7|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|11.75|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.7|11.7|11.7|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|11.7|11.7|12.0273|12.0273|12.05|12.05|12.05|12.0273|12.0273|12.0273|12|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.01|12.0273|12.0273|12.0273|12|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.1273|11.976|11.85|12.1323|11.9972|12.0815|12.0651|11.7|12.1122|12.0182|12.088|11.9588|12.0956|12.0923|12.0401|12.0602|12.0694|11.7|12.0685|12.0858|12.0428|12.1336|11.9807|11.7|12.0742|12.0982|12.0028|11.9586|12.0451|11.9706|11.7|12.0795|12.0334|12.0171|11.75|12.1262|12.033|12.0025|12.0658|12.0188|12.1048|11.982|12.0782|11.9746|12.0179|12.0771|12.0344|12.0079|11.7|12.0079|12.0904|12.1144|12.0741|12.1617|12.1241|12.1135|12.2301|12.0903|12.2112|12.2423|12.05|12.05|12.1576|12.1986|12.2337|12.221|12.2172|12.3357|12.3265|12.2697|12.2812|12.3558|12|12.2347|12.354|12.1661|12.2773|12.3172|12.2375|12.1549|12.3151|12.3101|12.1874|12.1874|12.307|12.2749|12.1593|12.2525|12.1988|12|12.1956|12.246|12.1985|12.1383|12.1559|12.2|12.1913|12.2251|12.2729|12.2945|12.2315|12.1179|12.2847|12.1503|12.1574|12.2288|12.2265|12.2018|12.193|12.2745|12.2279|12.2362|12.2937|12.1818|12.3751|12.2731|12.3192|12.2901|12.2445|12.3483|12.2244|12.199|12.3656|12.05|12.397|12.2673|12.3198|12.01|12.2488|12.2682|12.05|12.1714|12|12.05|12.3524|12.3036|12.2773|12.1384|11.9|12.065|12.0443|12.05|12.0557|12.0842|12.0333|12.0909|12.0267|12.0275|12.1189|12.1189|12.0584|12.0368|11.9698|11.7952|11.9127|11.8322|11.7597|11.8505|11.7814|11.7814|11.7562|11.55|11.5792
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6702|2.6703|2.6706|2.6713|2.6723|2.6723|2.6723|2.6723|2.673|2.673|2.673|2.6744|2.6761|2.7922|2.7922|2.7922|2.7922|2.7927|2.7931|2.7951|2.7951|2.7961|2.7969|2.7999|2.8078|2.8078|2.8133|2.7981|2.784|2.3668|2.7726|2.761|2.7523|2.7438|2.7175|2.7175|2.7054|2.6984|2.6863|2.6693|2.6642|2.6537|2.6433|2.6331|2.6199|2.6199|2.6102|2.6082|2.6082|2.5869|2.5869|2.5779|2.5676|2.5601|2.5381|2.5267|2.5171|2.5104|2.5031|2.5025|2.5022|2.5016|2.5011|2.5011|2.5012|2.5012|2.5012|2.5012|2.501|2.5013|2.5015|2.5011|2.5006|2.4998|2.499|2.499|2.4985|2.497|2.4975|2.4971|2.498|2.4989|2.4983|2.4985|2.4987|2.4984|2.4986|2.498|2.4972|2.3668|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3657|2.3657|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2943|2.2945|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.357|2.3507|2.3453|2.3408|2.3383|2.335|2.3288|2.3239|2.2222|2.3161|2.3121|2.3061|2.3065|2.228|2.2941|2.2901|2.2882|2.29|2.2875|2.2808|2.274|2.2604|2.2222|2.2222|2.23|2.231|2.224|2.2222|2.2225|2.2225|2.2226|2.2227|2.2228|2.2232|2.2231|2.2232|2.2233|2.2234|2.2238|2.2237|2.2238
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.1279|6.2104|6.3079|6.2023|6.2074|6.2547|6.2975|6.2714|6.1989|6.3242|6.3065|6.3217|6.3353|6.284|6.3242|6.3246|6.3342|6.3927|6.3982|6.3276|6.3387|6.3209|6.2717|6.2607|6.409|6.4725|6.4001|6.3453|6.3319|6.3997|6.3269|6.3716|6.3598|6.3432|6.3273|6.3124|6.3406|6.3092|6.433|6.3814|6.3879|6.4425|6.4245|6.3791|6.3975|6.4145|6.4745|6.4875|6.5038|6.4615|6.4403|6.4344|6.4553|6.4852|6.4783|6.4168|6.3668|6.4383|6.5433|6.4372|6.4741|6.5225|6.5794|6.5867|6.664|6.6352|6.656|6.7211|6.6759|6.71|6.748|6.8478|6.8707|6.9376|6.8795|6.7569|6.7182|6.7014|6.7164|6.7514|6.8081|6.8837|6.7959|6.8761|6.844|6.8531|6.8478|6.8608|6.8446|6.8117|6.8457|6.8151|6.8304|6.929|6.8937|6.8796|6.8972|6.8557|6.7954|6.9128|6.975|7.0246|7.0018|7.0113|6.9612|6.935|6.9703|6.8937|6.8282|6.8578|6.9164|6.9536|6.893|6.8581|6.8536|6.7359|6.7629|6.7212|6.5915|6.5066|6.5849|6.6371|6.6853|6.626|6.7286|6.7672|6.7346|6.5998|6.6009|6.6823|6.6363|6.8245|6.6457|6.6436|6.5846|6.6274|6.6556|6.6735|6.6204|6.657|6.7146|6.6914|6.7953|6.7142|6.7432|6.7229|6.767|6.8616|6.8075|6.9245|6.8553|6.8537|6.9867|7.0949|7.0523|7.0871|7.0732|7.1468|7.1807|7.2904|7.2665|7.3289|7.2552|7.2286|7.2506|7.2967|7.3943|7.4079|7.354|7.4214|7.4386|7.479|7.429|7.4235|7.3902|7.3711|7.33|7.3837|7.4501|7.3822|7.3864|7.1874|7.1091|7.0827|7.1319|7.1449|7.0841|7.0975|7.213|7.2241|7.2997|7.2902|7.2985|7.305|7.2934|7.4104|7.3506|7.3735|7.3995|7.2854|7.3704|7.3933|7.4875|7.5134|7.5182|7.5766|7.6015|7.7089|7.6284|7.6814|7.7958|7.8014|7.7388|7.7168|7.7833|7.7622|7.7938|7.7391|7.691|7.7222|7.8003|7.7641|7.8813|7.8582|7.8864|8.0324|8.055|8.1162|8.0643|7.8528|7.7979|7.8274|7.8349|7.8403|7.8639|8.0211|7.9372|7.8965|7.8526|7.9526|7.8182|7.8897|7.7195|7.7503|7.6276|7.5456|7.6258|7.516|7.5721|7.7669|7.5828|7.4216
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2388|1.243|1.2487|1.2432|1.2472|1.2521|1.2561|1.2572|1.257|1.261|1.2602|1.2602|1.2608|1.2602|1.2612|1.2619|1.261|1.2634|1.2633|1.2612|1.2643|1.2648|1.2662|1.2729|1.2774|1.2834|1.2809|1.2678|1.2692|1.2735|1.2683|1.2679|1.2661|1.2672|1.2678|1.2692|1.2737|1.2709|1.2749|1.2752|1.2769|1.2808|1.2758|1.2729|1.2759|1.2788|1.2815|1.2824|1.283|1.279|1.2734|1.2729|1.2738|1.2755|1.2741|1.2726|1.2709|1.2792|1.2872|1.2794|1.2783|1.2798|1.2808|1.2835|1.2874|1.2837|1.2834|1.2885|1.2876|1.2854|1.2884|1.2942|1.2977|1.2957|1.2972|1.2925|1.2872|1.2852|1.2829|1.2882|1.2925|1.2998|1.2986|1.302|1.3054|1.3058|1.3136|1.3172|1.3156|1.3152|1.3169|1.3026|1.3034|1.3087|1.3104|1.315|1.31|1.3061|1.3016|1.3076|1.3106|1.3204|1.3214|1.319|1.3092|1.3066|1.3143|1.2992|1.2952|1.2956|1.3006|1.3048|1.3056|1.2974|1.291|1.2872|1.2902|1.2892|1.2843|1.2831|1.2857|1.2875|1.2914|1.2923|1.2955|1.3028|1.2996|1.2941|1.2974|1.3012|1.2999|1.3157|1.2995|1.3001|1.297|1.3012|1.3058|1.3084|1.3042|1.3079|1.3086|1.3092|1.3153|1.3129|1.3168|1.3174|1.3184|1.3227|1.323|1.3293|1.3268|1.3289|1.3337|1.3363|1.3383|1.3371|1.3337|1.3373|1.3379|1.3428|1.3434|1.3494|1.3467|1.3444|1.3465|1.348|1.3545|1.3558|1.3521|1.3565|1.3574|1.362|1.3585|1.3577|1.3554|1.3532|1.355|1.3608|1.3634|1.3616|1.3658|1.3533|1.348|1.3467|1.3536|1.3534|1.3503|1.35|1.3584|1.3637|1.367|1.3617|1.3618|1.3702|1.3723|1.3775|1.3728|1.3776|1.3827|1.3734|1.3752|1.3738|1.3808|1.3808|1.3797|1.3857|1.3866|1.3959|1.3952|1.39|1.4006|1.4024|1.3871|1.3855|1.3924|1.3882|1.3863|1.3782|1.3753|1.3918|1.3936|1.3925|1.3985|1.3995|1.4009|1.4143|1.414|1.4191|1.4176|1.4052|1.4031|1.4126|1.4007|1.4066|1.4002|1.4111|1.4112|1.4085|1.4074|1.411|1.3971|1.3977|1.3887|1.3882|1.3832|1.3793|1.382|1.3809|1.387|1.4027|1.393|1.3813
00089|2200|/currencies/usd-syp|CURRENCY:SYP|47.48|47.5|47.5|47.48|47.49|47.5|47.5|47.5|47.5|47.5|47.49|47.5|47.5|47.5|47.45|47.4|47.4|46.8|46.8|46.8|46.8|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.7|46.7|46.65|46.55|46.55|46.6|46.6|46.7|46.6|46.6|46.6|46.6|46.6|46.82|46.7|46.85|46.85|46.95|46.95|46.95|46.92|46.93|46.9|46.9|46.65|46.65|46.65|46.55|46.7|46.8|46.55|46.55|46.6|46.65|46.6|46.65|46.65|46.65|46.75|46.8|47.05|47.07|46.95|47.07|46.9|46.9|46.9|46.8|46.75|46.8|46.85|46.85|46.9|46.85|46.9|46.9|46.9|46.9|46.83|46.83|46.75|46.75|46.7|46.55|46.7|46.65|46.65|46.7|46.7|46.7|46.85|46.85|46.85|46.85|46.65|46.5|46.5|46.45|46.45|46.35|46.35|46.35|46.35|46.35|46.4|46.4|46.4|46.42|46.3|46.22|45.9|45.9|46.22|46.22|46.22|46.35|46.35|46.45|46.22|46.23|46.16|46.17|46.37|46.21|46.15|45.95|45.95|46.07|46.15|46|46.05|46.05|46.05|46.05|46.05|46.05|46.3|46.3|46.35|46.3|46.3|46.3|46.35|46.55|46.55|46.6|46.5|46.6|46.65|46.7|46.7|46.7|46.7|46.7|46.65|46.8|46.75|47|46.95|46.95|46.9|46.95|47|47.05|46.95|46.95|46.95|46.8|46.85|46.95|46.9|46.9|46.75|46.75|46.65|46.65|46.65|46.55|46.6|46.65|46.65|46.65|46.6|46.6|46.7|46.7|46.65|46.8|46.7|46.7|46.55|46.7|46.7|46.8|46.7|46.75|46.75|46.95|46.95|46.85|46.85|47|46.95|47|46.95|46.95|46.9|46.9|46.95|47|46.9|47|47|47.05|47.05|47.1|47.1|47.2|47.2|47.15|47.2|47.05|47.05|47|47|47|46.9|47|47|46.95|46.85|46.9|47|47|46.95|46.8|46.7|46.7|46.65|46.55|46.65|46.5|46.5|46.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.77|6.794|6.811|6.78|6.807|6.781|6.718|6.658|6.616|6.639|6.657|6.7|6.695|6.682|6.749|6.803|6.832|6.851|6.841|6.846|6.916|6.868|6.925|6.975|7.093|7.147|6.945|6.795|6.891|6.894|6.839|6.857|6.851|6.856|6.898|6.855|6.973|6.941|6.974|7.022|7.09|7.129|7.124|7.104|7.142|7.231|7.315|7.264|7.248|7.252|7.19|7.162|7.215|7.233|7.241|7.137|7.096|7.161|7.159|7.036|7.048|7.031|6.976|7.032|7.055|6.969|6.879|6.869|6.916|6.82|6.805|6.857|6.794|6.778|6.772|6.676|6.643|6.604|6.567|6.605|6.621|6.653|6.72|6.719|6.729|6.783|6.801|6.815|6.822|6.809|6.838|6.812|6.814|6.837|6.849|6.892|6.893|6.87|6.838|6.873|6.999|7.075|7.085|7.096|7.017|7.05|7.091|6.976|6.956|6.947|6.996|7.015|6.964|6.931|6.916|6.869|6.857|6.803|6.762|6.79|6.841|6.866|6.954|6.9665|6.972|7.042|6.922|6.886|6.914|6.954|6.915|6.946|6.839|6.786|6.763|6.795|6.821|6.841|6.815|6.859|6.84|6.884|6.974|6.909|6.947|6.943|6.939|6.989|6.994|7.03|6.997|7.036|7.1|7.118|7.116|7.077|7.063|7.105|7.15|7.199|7.212|7.248|7.207|7.154|7.213|7.27|7.352|7.329|7.282|7.29|7.305|7.332|7.343|7.304|7.272|7.248|7.247|7.258|7.296|7.27|7.309|7.19|7.167|7.217|7.229|7.25|7.253|7.28|7.278|7.301|7.346|7.304|7.316|7.411|7.415|7.515|7.539|7.613|7.594|7.53|7.505|7.509|7.592|7.55|7.549|7.604|7.639|7.717|7.705|7.733|7.651|7.658|7.545|7.595|7.583|7.511|7.541|7.463|7.45|7.565|7.555|7.561|7.66|7.645|7.68|7.771|7.719|7.785|7.759|7.646|7.636|7.712|7.65|7.578|7.563|7.756|7.801|7.843|7.82|7.926|7.765|7.66|7.548|7.542|7.45|7.435|7.5|7.473|7.583|7.743|7.606|7.55
00091|147|/currencies/usd-thb|CURRENCY:THB|29.945|30.05|30.125|30.115|30.115|30.14|30.14|30.1|30.025|30.075|30.125|30.165|30.225|30.255|30.275|30.33|30.33|30.29|30.285|30.26|30.27|30.215|30.255|30.285|30.275|30.415|30.445|30.32|30.365|30.4|30.305|30.35|30.42|30.455|30.48|30.52|30.555|30.575|30.63|30.605|30.62|30.65|30.55|30.57|30.595|30.615|30.695|30.74|30.815|30.795|30.715|30.685|30.725|30.815|30.905|30.855|30.765|30.9|31.135|30.855|30.8|30.935|30.945|30.675|30.62|30.5|30.485|30.56|30.485|30.42|30.35|30.51|30.67|30.37|30.28|30.22|30.105|30.0675|30.03|30.1325|30.1425|30.1725|30.1825|30.185|30.153|30.153|30.167|30.178|30.16|30.13|30.105|30.035|30.04|30.08|30.08|30.125|30.055|30.025|30.02|30.005|30.03|30.205|30.23|30.26|30.055|30.03|30.095|30|29.935|29.92|29.995|29.935|29.92|29.87|29.765|29.58|29.595|29.65|29.64|29.675|29.705|29.795|29.865|29.92|29.945|29.985|29.905|29.87|29.91|29.865|29.855|30.015|29.85|29.86|29.85|29.86|29.895|30.055|29.97|29.965|29.905|30.075|30.17|30.19|30.325|30.42|30.525|30.585|30.67|30.69|30.68|30.72|30.74|30.745|30.785|30.845|30.76|30.745|30.775|30.865|30.965|31.18|31.145|31.165|31.15|31.165|31.275|31.295|31.305|31.36|31.48|31.545|31.475|31.525|31.56|31.64|31.735|31.815|31.895|31.94|31.935|31.955|31.965|32.015|32.09|32.15|32.17|32.195|32.245|32.27|32.24|32.19|32.205|32.255|32.245|32.325|32.295|32.285|32.245|32.215|32.315|32.345|32.355|32.355|32.415|32.455|32.425|32.425|32.395|32.345|32.405|32.415|32.355|32.375|32.395|32.355|32.355|32.29|32.305|32.405|32.395|32.405|32.385|32.45|32.44|32.575|32.605|32.635|32.615|32.565|32.585|32.585|32.505|32.57|32.54|32.545|32.54|32.45|32.4|32.47|32.375|32.34|32.45|32.39|32.36|32.285|32.33|32.29|32.25|32.365|32.38|32.34
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.4665|4.4669|4.4673|4.4679|4.4685|4.4778|4.4778|4.4778|4.4771|4.4765|4.4757|4.4743|4.4729|4.4659|4.4659|4.4648|4.4637|4.4637|4.4614|4.4614|4.4602|4.4602|4.4602|4.4602|4.4605|4.4571|4.4572|4.4574|4.4472|4.4472|4.4472|4.4414|4.4414|4.4414|4.4278|4.4245|4.4204|4.4161|4.415|4.415|4.4031|4.4032|4.4032|4.4031|4.4029|4.403|4.4028|4.4027|4.4028|4.4028|4.4033|4.4033|4.4031|4.4029|4.4028|4.403|4.403|4.403|4.4028|4.4029|4.4027|4.4028|4.403|4.4029|4.4026|4.403|4.4031|4.4031|4.4028|4.4028|4.4027|4.4029|4.4028|4.403|4.4031|4.4032|4.4027|4.4029|4.4029|4.4031|4.4026|4.4027|4.4032|4.403|4.403|4.4031|4.4033|4.4025|4.4023|4.402|4.4021|4.4016|4.4018|4.4012|4.4014|4.4027|4.3994|4.3995|4.3996|4.3995|4.3994|4.3996|4.3998|4.3997|4.3993|4.3994|4.3994|4.3995|4.3997|4.3997|4.3984|4.3975|4.3975|4.3975|4.3958|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3852|4.3846|4.3835|4.3827|4.3826|4.3828|4.3826|4.3827|4.3826|4.3825|4.3827|4.3826|4.3827|4.3828|4.3827|4.3826|4.3825|4.3826|4.3825|4.3824|4.3826|4.3828|4.3825|4.3822|4.3824|4.3825|4.3826|4.3824|4.3825|4.382|4.3818|4.382|4.3819|4.3817|4.382|4.382|4.382|4.3818|4.382|4.382|4.3818|4.3819|4.3819|4.3819|4.3818|4.3819|4.3821|4.382|4.3821|4.3818|4.382|4.3818|4.3816|4.3814|4.3816|4.3815|4.3814|4.3815|4.3817|4.3819|4.3818|4.3816|4.3815|4.3817|4.3814|4.3816|4.3818|4.382|4.382|4.382|4.3818|4.382|4.3819|4.3821|4.3819|4.3821|4.3823|4.3822|4.3821|4.3819|4.382|4.3821|4.3823|4.3821|4.3823|4.382|4.3821|4.3824|4.3822|4.3822|4.3824|4.3822|4.382|4.3824|4.3818|4.3816|4.3817|4.3815|4.3814|4.3816|4.3814|4.3754|4.3754|4.3731|4.3724|4.3722|4.372|4.3712|4.371|4.3707|4.3709|4.3705|4.3703|4.3695|4.3693|4.3691|4.3688|4.3689|4.3685|4.3681|4.3682|4.3683|4.368|4.3681|4.3681|4.3682|4.3684|4.3683
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.364|1.3759|1.3825|1.3691|1.3611|1.3713|1.364|1.3669|1.3651|1.3789|1.3767|1.3832|1.3827|1.3815|1.3856|1.3875|1.3828|1.3869|1.3877|1.3832|1.3875|1.3804|1.3756|1.3794|1.389|1.4009|1.393|1.3894|1.3899|1.401|1.3996|1.3996|1.3963|1.3898|1.3902|1.3999|1.4076|1.4059|1.3946|1.406|1.4104|1.4117|1.4143|1.4071|1.4195|1.4168|1.4273|1.4284|1.4271|1.413|1.4116|1.4128|1.415|1.4228|1.4168|1.4005|1.4023|1.4097|1.418|1.4147|1.4086|1.4095|1.4187|1.4182|1.4231|1.4305|1.4283|1.4354|1.4352|1.4338|1.4541|1.4654|1.4624|1.4715|1.4625|1.4506|1.4458|1.437|1.4|1.4406|1.4407|1.4579|1.4508|1.4498|1.4551|1.4567|1.457|1.4551|1.4511|1.4447|1.447|1.4322|1.4314|1.4428|1.4493|1.4413|1.4389|1.438|1.4033|1.4468|1.4513|1.4627|1.4551|1.4347|1.4343|1.4344|1.4351|1.4108|1.4097|1.4118|1.4169|1.4217|1.4125|1.4086|1.4118|1.4098|1.4043|1.3951|1.3805|1.3736|1.3733|1.3823|1.3953|1.3858|1.3894|1.4016|1.3987|1.3922|1.3889|1.3924|1.391|1.4057|1.3894|1.3868|1.3821|1.3919|1.3893|1.3955|1.3879|1.3969|1.3972|1.4052|1.4153|1.4076|1.4215|1.4215|1.4219|1.4344|1.4308|1.4428|1.4391|1.4472|1.4601|1.4579|1.4567|1.4609|1.4611|1.4772|1.4886|1.488|1.4834|1.4917|1.4768|1.4758|1.4797|1.4847|1.4888|1.4893|1.4823|1.4825|1.491|1.4924|1.488|1.4825|1.4714|1.468|1.4679|1.4701|1.4755|1.4683|1.4708|1.4411|1.4407|1.4363|1.4443|1.4481|1.4429|1.449|1.4492|1.455|1.4618|1.4547|1.4565|1.4686|1.4686|1.4793|1.4668|1.466|1.4702|1.4643|1.4809|1.4809|1.4905|1.4858|1.4805|1.4817|1.4814|1.4954|1.4903|1.4945|1.5187|1.5228|1.5158|1.5034|1.5101|1.5094|1.5149|1.5071|1.4949|1.5022|1.5076|1.5064|1.5204|1.5214|1.5209|1.5313|1.5291|1.5391|1.5372|1.5206|1.5097|1.5086|1.5037|1.5096|1.4994|1.5201|1.4982|1.5021|1.4871|1.4903|1.4965|1.5196|1.4967|1.5027|1.487|1.4796|1.4787|1.4704|1.4475|1.4829|1.461|1.4525
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5181|1.5305|1.5417|1.5099|1.517|1.52|1.5241|1.5144|1.5084|1.51|1.514|1.5286|1.5309|1.5245|1.5452|1.5522|1.5557|1.5617|1.5571|1.5501|1.5565|1.5627|1.5764|1.5783|1.5868|1.5951|1.5798|1.5684|1.5833|1.5836|1.5804|1.5895|1.5984|1.6009|1.5959|1.6187|1.6148|1.599|1.5914|1.6022|1.609|1.5978|1.5909|1.5751|1.5744|1.5835|1.6018|1.591|1.585|1.5909|1.5897|1.5749|1.5766|1.5855|1.5945|1.5767|1.5785|1.6037|1.6102|1.5773|1.5807|1.5691|1.5633|1.5684|1.5844|1.5494|1.5415|1.5423|1.5517|1.5458|1.5655|1.5785|1.5735|1.5732|1.5542|1.5444|1.5407|1.5571|1.5374|1.5547|1.5577|1.5646|1.5457|1.5435|1.5465|1.5514|1.5566|1.5597|1.5467|1.5245|1.5252|1.5138|1.5057|1.5055|1.5105|1.4945|1.4835|1.481|1.4722|1.482|1.4894|1.5048|1.5018|1.4835|1.4746|1.4784|1.4847|1.455|1.4353|1.4437|1.4569|1.4628|1.448|1.4391|1.4373|1.4161|1.4167|1.4092|1.3915|1.3945|1.4045|1.4076|1.4224|1.4305|1.4301|1.4414|1.4273|1.4152|1.4167|1.4281|1.4233|1.4383|1.416|1.4084|1.4075|1.4014|1.4101|1.4166|1.4136|1.4266|1.4184|1.4266|1.4587|1.4409|1.4455|1.4552|1.4621|1.4696|1.4776|1.4869|1.4855|1.487|1.4889|1.4974|1.4955|1.488|1.4929|1.4954|1.4952|1.5127|1.5152|1.5173|1.5026|1.5|1.5107|1.5139|1.5218|1.53|1.5158|1.5235|1.5316|1.5322|1.5297|1.5167|1.5094|1.5011|1.4939|1.5083|1.5184|1.5199|1.5192|1.5018|1.4943|1.4873|1.503|1.4987|1.4889|1.4897|1.5016|1.5086|1.5086|1.5112|1.5181|1.5185|1.5199|1.5299|1.5294|1.5389|1.5368|1.5329|1.5402|1.5444|1.5554|1.5509|1.5512|1.552|1.5589|1.5604|1.5646|1.5826|1.5821|1.5918|1.5709|1.5732|1.5759|1.576|1.5716|1.5566|1.5484|1.5648|1.5593|1.5684|1.5772|1.573|1.5844|1.6031|1.6026|1.6182|1.6104|1.5892|1.5779|1.5848|1.5766|1.5651|1.5634|1.593|1.5844|1.5779|1.5751|1.6039|1.581|1.5655|1.5459|1.5411|1.5255|1.5255|1.5384|1.5269|1.5552|1.5974|1.5379|1.518
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.965|29.03|29.066|28.985|28.98|28.985|29.081|28.935|28.99|28.945|29.035|29.256|29.32|29.247|29.335|29.425|29.395|29.415|29.355|29.615|29.495|29.485|29.435|29.455|29.481|29.518|29.41|29.405|29.48|29.462|29.366|29.42|29.35|29.335|29.477|29.666|29.54|29.75|29.75|29.802|29.58|29.53|29.342|29.312|29.42|29.365|29.435|29.193|29.267|28.915|28.88|28.985|29.075|29.032|29.03|29.03|29.025|29.04|29.15|29.062|29.065|29.025|29.055|29.185|29.26|29.025|28.965|29.038|29.16|29.025|29.178|29.24|29.41|29.505|29.26|29.17|29.175|29.082|29.232|29.112|29.38|29.474|29.516|29.761|29.82|30|29.91|29.975|29.81|29.845|29.89|29.987|30.01|29.99|30.09|30.197|30.13|30.09|30.395|30.34|30.39|30.495|30.51|30.415|30.395|30.578|30.57|30.358|30.325|30.35|30.495|30.25|30.247|30.29|30.14|30.153|30.185|30.227|30.26|30.26|30.335|30.51|30.509|30.597|30.625|30.745|30.66|30.558|30.76|30.827|30.903|31.035|30.902|30.7|30.645|30.773|31.112|30.865|30.912|30.805|30.793|31.085|31.328|31.044|31.32|31.31|31.465|31.395|31.375|31.668|31.642|31.665|31.66|31.761|31.665|31.78|31.755|31.74|31.888|31.939|31.969|32.036|31.855|31.94|32.075|32.032|32.065|32.078|32.015|32.068|32.067|32.06|31.993|31.987|31.953|31.89|31.953|31.935|31.95|31.962|31.88|31.735|31.81|31.75|31.855|31.828|31.685|31.758|32.005|32.098|32.078|32.002|32.133|32.117|32.11|32.142|32.227|32.07|32.142|32.052|32.03|32.22|32.14|32.09|32.18|32.115|32.14|32.157|32.25|32.162|32.157|32.215|32.157|32.023|32.085|32.035|31.855|31.825|32.04|32.21|32.315|32.25|32.11|32.365|32.395|32.385|32.49|32.53|32.108|32.192|32.292|32.255|32.001|32.03|32.055|32.27|32.398|32.185|32.16|32.025|31.955|31.922|31.93|31.715|31.67|31.82|31.74|31.52|31.695|31.685|31.505|31.475
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1507.5|1509.5|1511.5|1510|1510.5|1513.5|1512.5|1513|1507|1504.5|1507|1502.5|1506.5|1508|1500.5|1498.5|1508|1505.5|1499|1498|1505|1508|1504.5|1505.5|1507.5|1512|1513.5|1520|1517|1510|1516|1514|1517|1514|1520|1520|1523|1517.5|1515|1515|1515|1515.5|1508.5|1512.5|1500.5|1503|1500|1502.5|1499.5|1502.5|1500.5|1510|1510|1507.5|1507.5|1507.5|1507.5|1502.5|1498|1497.5|1515|1513.5|1507.5|1509|1494.5|1495.5|1482.5|1485|1472.5|1475|1480|1475|1475|1475|1470|1473|1475|1495|1467.5|1459.25|1462|1464|1459.5|1459.5|1462.5|1475|1453|1450|1427.5|1429|1437|1450|1467.5|1476|1475.5|1478|1475.5|1482.5|1487.5|1485.5|1482.5|1482.5|1482.5|1485.5|1482.5|1487.5|1486.5|1482.5|1497.5|1504.5|1505|1505|1498|1501|1492.5|1487.5|1489.5|1493.5|1493.5|1495|1497.5|1497.5|1500|1497.5|1497.5|1497.5|1502.5|1502.5|1505|1501.5|1496|1494.5|1494.5|1496.5|1505|1505|1505|1505|1478.5|1481|1479.5|1482.5|1484|1495|1495.5|1503|1513|1515|1512.5|1521|1522|1522.5|1516.5|1516.5|1519|1517.5|1517.5|1520|1520|1520|1521.5|1521|1524.5|1523|1525|1523|1522|1526|1525|1517.5|1518|1518|1520|1522|1518.5|1513.5|1521.5|1517.5|1511.5|1505|1517.5|1524.5|1520.5|1519.5|1520|1518|1517|1517.5|1518|1520|1517.5|1515|1502.5|1508|1502|1499|1499|1495.5|1493|1489.5|1495|1499.5|1502.5|1505|1502|1505|1513.5|1495|1480|1487.5|1458|1472.5|1462.5|1458|1463|1465|1454.5|1457.5|1467.5|1460.5|1470.5|1452.5|1457.5|1452.5|1457.5|1450.5|1443|1432.5|1445|1450|1450|1465|1442.5|1390|1482.5|1521|1500|1457.5|1467.5|1453|1432.5|1428|1417.5|1414.5|1405.5|1410|1405.5|1401|1394.5|1392.5|1394.5|1389.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2370|2370|2370|2370|2350|2345|2322|2330|2353|2350|2370|2375|2375|2380|2395|2395|2400|2398|2395|2397|2403|2400|2390|2395|2398|2405|2410|2390|2390|2380|2378.1001|2378|2378|2375|2365|2355|2360|2358|2347|2340|2335|2335|2340|2375|2375|2368|2367|2357|2350|2338|2332|2325|2300|2308|2300|2300|2300|2305|2295|2283|2290|2290|2305|2310|2335|2352|2385|2380|2362|2345|2338|2337|2337|2328|2323|2319|2323|2305|2293|2313|2322|2312|2303|2296|2296|2297|2285|2285|2292|2298|2295|2293|2302|2300|2303|2303|2303|2300|2292|2286|2292|2310|2304|2300|2287|2285|2280|2280|2279|2280|2288|2285|2285|2283|2278|2283|2280|2272|2268|2282|2292|2282|2282|2282|2283|2285|2280|2277|2276|2274|2276|2270|2250|2259|2258|2260|2258|2255|2245|2245|2246|2245|2245|2238|2238|2242|2240|2241|2245|2244|2244|2249|2251|2240.01|2240|2242|2245|2248|2252|2255|2260|2255|2265|2245|2250|2258|2265|2268|2248|2230|2254|2250|2249|2256|2230|2218|2209|2214|2209|2210|2197|2195|2193|2200|2200|2195|2200|2218|2236|2210|2238|2238|2239|2245|2248|2250|2250|2249|2247|2248|2258|2270|2265|2257|2260|2260|2266|2255|2260|2273|2275|2274|2253|2232|2245|2247|2248|2245|2252|2245|2236|2244|2237|2220|2275|2282|2283|2290|2280|2260|2255|2240|2205|2215|2225|2246|2248|2208|2195|2205|2200|2175|2154|2145|2143|2140|2140|2125|2145|2130|2125|2113
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.85|18.85|18.85|18.85|18.88|18.85|18.89|18.9|18.85|18.9|18.9|19|19|19|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.3|19.3|19.3|19.3|19.3|19.3|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.65|19.65|19.65|19.65|19.65|19.6|19.75|19.75|19.75|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.82|19.8|19.8|19.8|19.8|19.8|19.8|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.7|19.8|19.8|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.7|19.7|19.7|19.7|19.7|19.7|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|20|20|20.1|20.1|20.1|20.1|20.1|20.1|20.2|20.3|20.1|20.05|20.05|20.05|20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.25|20.35|20.3|20.3|20.3|20.5|20.5|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.65|20.65|20.65|20.65|20.6|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.85|20.85|20.85|20.85|20.85|20.85|21|21|21|20.9|20.91|20.7|20.7|20.7|20.95|20.95|20.95|21.05|21.15|21.15|20.95|20.95|20.9|20.85|20.85|20.85|20.85|20.75|20.75|20.75|20.5|20.5|20.5|20.5|20.5|20.3|19.9|19.9|19.85|19.85|18.95|18.95|18.95|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.05|18.95|18.95|18.95|18.9|18.9|19|19|19.4|19.4|19.05|19.05|19.05
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1689.4|1689.2|1686.2|1688.55|1688.15|1686.45|1683.65|1684.7|1683.7|1683.1|1683.85|1683.5|1680.65|1671.45|1677.3|1677.55|1677.55|1677.9|1686.85|1676.45|1679.7|1679.35|1669.95|1668.75|1674.45|1674.8|1670.45|1671.2|1654.25|1670.2|1669.85|1667.55|1667.05|1664.7|1667.55|1667.1|1668.1|1664.2|1663.7|1665.15|1665.05|1663.7|1660.8|1642.55|1660.6|1661.8|1657.15|1657.25|1653.75|1658.6|1657.25|1658.25|1648.75|1659.6|1654.85|1654.55|1653.95|1650.9|1663.7|1650.8|1652.95|1651.1|1646.9|1639.65|1651.4|1648|1647.05|1644.15|1647.95|1643.4|1623.25|1641.8|1643.8|1647.1|1638.85|1640.55|1639.75|1640.5|1639.2|1639.1|1640.05|1639.45|1639.8|1638.6|1638.15|1638|1638.5|1636.5|1648|1636.4|1636.65|1636.9|1630.9|1632.8|1636.2|1635.65|1634.9|1631.95|1612.9|1634.15|1634.4|1635.2|1632.55|1633|1632.5|1631.15|1632.5|1634.3|1627.95|1631.15|1628.95|1629.8|1629.2|1630.1|1629.2|1628.6|1627.5|1625.65|1629.25|1625.45|1627.9|1627.2|1627.2|1615.9|1626.6|1626.3|1626.8|1555.1|1619.25|1624.55|1625.3|1625.05|1615.25|1635.15|1623.15|1623.85|1623.15|1627.15|1616.95|1621.8|1624.25|1621.7|1619.85|1611.75|1619.5|1619.55|1619.5|1618.65|1609.45|1618.35|1616.75|1619.05|1617.5|1624.15|1617.85|1616.2|1617.65|1616.35|1622.55|1616.3|1616.15|1616.65|1613.25|1607.65|1611.55|1613.05|1613.1|1612.45|1606.4|1613.55|1613.65|1613.2|1612.65|1608.5|1611.1|1611.1|1611.7|1609.6|1614.5|1609.75|1610.3|1609.7|1609.6|1590.4|1605.3|1605.75|1605.2|1605.6|1601.05|1606.05|||1603.05|1612.35|1603.4|1602.65|1600.1|1599.8|1605|1600.3|1596.65|1597.85|1597.35|1600.9|1597.5|1597.9|1597.85|1595.25|1586.65|1595.05|1595.4|1595.4|1591.8|1586|1591.85|1591.7|1591.95|1593.45|1586.95|1588.6|1587.95|1586.65|1585.6|1586.65|1585.75|1584.7|1584.75|1582.2|1604.75|1581.9|1581.3|1579.9|1578.3|1596.55|1578.65|1578.2|1579.1|1574.9|1568.75|1574.9|1544.6|1575.75|1563.15|1586.25|1571.7|1571.25|1569.2|1569.85|1574.25|1567.9|1567.95|1565.75
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20900|20900|20890|20890|20890|20890|20910|20800|20800|20900|20910|20905|20900|20900|20905|20905|20890|20890|20875|20885|20870|20870|20885|20875|20850|20855|20860|20865|20865|20870|20870|20860|20865|20860|20860|20855|20860|20875|20875|20880|20885|20885|20835|20830|20835|20840|20855|20860|20900|19495|19495|19495|19495|19490|19490|19490|19490|19490|19490|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19497|19495|19495|19495|19920|19490|19495|19490|19850|19850|19850|19490|19490|19780|19490|19750|19490|19490|19490|19700|19470|19550|19490|19490|19490|19490|19470|19465|19470|19465|19465|19465|19470|19465|19465|19460|19465|19465|19465|19465|19460|19480|19460|19460|19465|19465|19490|19465|19460|19475|19470|19470|19470|19480|19470|19450|19400|19220|19220|19220|19220|19200|19098|19190|19080|19080|19080|19080|19180|19200|19080|19080|19090|19090|19090|19070|19090|19090|19090|19050|19050|19050|19050|19050|19070|19070|19092|18900|18900|19090|18900|19070|19050|19000|19000|18900|18960|18900|18945|18940|18950|18950|18950|18950|18950|18960|18900|18965|18900|18970|18970|18970|18970|18970|18970|18970|18970|18900|18980|18900|18980|18970|18980|18970|18970|18980|19000|18920|19000|18825|18955|18950|18950
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|45.18|43.92|43.37|43|42.13|40.63|40.04|40.18|40.91|39.61|39.44|39.25|38.55|37.75|37.59|37.38|37.05|37.13|37.22|37.1|37.37|36.34|36.07|35.23|34.2|34.14|34.3|35.86|35.93|35.23|36.07|36.01|35.88|35.59|34.19|34.66|34.68|33.8|33.34|32.09|33.52|33.05|33.85|32.54|31.73|30.62|30.75|30.59|29.94|30.18|30.17|30.31|29.38|29.04|28.91|28.36|28.49|28.03|28.28|26.86|27.6|26.82|26.92|27.46|27.49|28.76|28.84|28.25|28.43|28.7|29.64|29.48|29.07|28.69|29.06|29.23|29.78|30.66|30.84|30.43|30.56|30.26|29.25|29.23|29.3|29.2|29.3|29.32|29.08|28.86|28.79|29.39|29.49|28.55|28.71|28.33|28.66|30.15|29.49|28.52|28.44|28.05|27.14|26.69|27.54|27.58|27.5|27.83|27.6|26.92|25.6|25.45|25.44|25.99|27.72|27.22|26.88|27.68|26.62|26.3|24.87|24.92|24.58|24.72|23.99|23.57|23.82|23.59|23.28|23.12|23.91|23.3|24.34|24.26|24.62|24.01|23.27|23.26|23.16|22.5|23.12|22.8|21.88|22.06|21.7|21.82|21.7|21.43|21.44|21.1|21.13|20.93|20.7|20.73|20.75|20.58|20.4|20|19.85|19.7|19.82|19.75|19.9|19.8|19.6|19.3|19.35|18.93|19.05|18.9|18.89|18.34|17.95|17.95|18.25|18.32|18.45|18.36|18.07|17.99|17.82|18.27|18.3|18.43|18.27|18.26|18.35|18.34|17.96|17.6|17.45|17.65|18.14|18.07|18.08|17.63|17.65|17.59|17.8|18.31|18.27|18.22|17.88|18.03|17.91|17.96|17.75|17.72|17.79|17.85|18.58|18.46|18.7|19.04|18.61|18.47|18.77|18.7|19.15|18.7|18.41|18.48|18.17|18.2|18.2|18.08|18.21|18.08|17.41|17.95|18.3|18.38|18.48|18.35|18.41|17.98|18.04|17.83|17.61|17.57|18.14|18.95|18.86|19.25|19.41|19.43|19.28|18.43|18.41|17.6|17.48|17.82
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1503.49|1497.3|1497.29|1486.4301|1476.79|1459.15|1452.49|1462.15|1473.55|1460.39|1460.7|1456.7|1437.05|1428.74|1432.59|1424.85|1418.52|1422.2|1427.85|1432.8|1439.29|1429.49|1427.95|1426.46|1405.39|1401.99|1396.8|1429.49|1422.09|1412.9|1429.45|1428.59|1431.2|1428.28|1416.09|1435.15|1434.15|1410.9399|1408.9|1402.0601|1411.97|1399.66|1406.5601|1388.45|1383.74|1374.53|1373.45|1362.02|1359.36|1363.51|1363.41|1364.14|1350.65|1348.15|1353.8|1336.35|1340.89|1332.15|1336.9301|1312.95|1346.74|1333.11|1334.49|1343.25|1345.91|1370.35|1368.1|1361.45|1359.53|1373.35|1388.16|1381|1374.9|1369.3|1372.1|1377.95|1380.9399|1414.38|1421.3|1406.15|1411.35|1405.96|1383.95|1384.75|1380.55|1385.05|1385.75|1385.26|1376.8|1371.51|1380.8|1396.05|1393.4|1383.76|1387.8|1382.05|1401.1899|1423.45|1415.5601|1385.36|1387.6899|1385.7|1368.4|1364.3|1374.49|1373.55|1377|1366.4|1354.7|1350.49|1336|1340|1360.4|1366.95|1409.9|1403.3|1392.7|1410.41|1394.9|1392.6899|1348.09|1357.96|1351.25|1361.1899|1344.09|1325.59|1339.65|1339.45|1331.89|1326.05|1346.1|1334.8|1369.4|1371|1380.85|1372.7|1350.65|1354.5|1346.4|1332.9|1349.65|1341|1314|1318.4|1310.55|1310.35|1309|1295.3|1298.5|1292.9|1292.4|1286.6|1279.15|1277.4|1276|1268.1|1268.1|1245|1245.9|1244.3|1253.45|1254.55|1248.55|1248.6|1252.4|1244.3|1248|1236.95|1237|1236.9399|1240.55|1229.65|1225.7|1229.1|1230.7|1230.6|1225.3|1224.9|1214.55|1214.05|1198.4|1204.25|1201.1|1204.85|1194.7|1195.35|1185.7|1181.65|1181.45|1167.35|1163.5|1162.5|1181.9|1189.25|1195.05|1184.9|1191.4|1184.65|1193.2|1208.9|1209.05|1211.75|1195.3|1212.15|1197.35|1203|1191.95|1209.4|1211.1|1197|1242.65|1239.4|1237.1|1253.75|1243.45|1235|1238.75|1231.65|1259.1|1245.3|1230.5|1233.95|1221.3|1226.45|1216.75|1231.25|1235.1|1240.65|1219.15|1206.58|1223.2|1225.6|1216.1|1212.05|1211.45|1212.15|1202.55|1191.4|1176.9301|1182.3|1192.65|1223.9|1222.3|1231.5|1232.45|1235.2|1231|1200.7|1202.35|1207.25|1176.1|1171.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|451.67|457.43|461.03|454.93|452.76|453.42|453.07|454.48|453.67|458.52|457.56|461.29|461.36|462.07|462.79|464.2|464.82|465.78|465|462.89|464|461.84|461.23|462.59|467.87|471.57|467.84|471.61|470.35|474.7|471.64|471.64|469.45|468.64|469.58|472.97|475.29|475.16|476.96|475.3|476.39|480.2|479.47|479.43|481.97|482.72|485.55|486.29|485.57|482.39|477.75|480.63|482.12|483.64|480.91|474.82|474.27|479.19|482.25|477.55|478.38|479.22|480.94|480.91|486.87|486.72|489.92|493.42|490|490.77|498.73|505.55|506.41|509.09|504.31|498.16|492.9|491.02|489.92|493.46|496.94|499.31|498.14|500.12|500.08|500.77|500.77|498.89|497.62|495.44|495.67|489.41|489.08|496.6|494.7|494.54|493.61|492.17|490.07|495.37|498.58|504.39|499.78|494.43|491.21|492.02|489.96|481.51|476.12|480.7|484.78|486.22|482.75|478.38|479.89|475.85|476.12|471.1|466.77|461.36|463.93|467.27|471.95|468.74|471.03|476.47|473.21|469.55|469.95|471|469.82|477.51|470.22|469.48|465.88|469.95|471.37|472.8|468.61|471.23|470.86|474.06|479.43|475.61|481.22|481.44|483.03|487.88|486.9|492.61|489.7|494.84|502.07|502.38|501.5|504|504.78|509.28|516.05|516.58|515.53|517.07|509.48|506|511.31|512.31|516.99|517.11|513|515.07|517.47|518.75|517.35|515.23|510.81|510|508.31|510.77|511|503.67|498.19|497.77|495.11|493.68|497.43|498.6|495.66|497.69|501.34|501.38|505.01|504.47|504.97|508.38|508.97|514.27|509.05|506.65|508.61|507.24|514.88|515.49|520.89|519|516.58|519.16|519.45|520|521|522.93|535.34|537.5|533|528|530|530|534.91|528|528.72|529.94|532|531.57|536.05|536|544|548|547.12|549.41|548|538.69|534.56|535.65|529|531|529.58|538.34|530.57|529.67|523|525.33|527.57|536.66|528.38|533|522|515|512|503|505|518.91|511.13|504.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|213.25|213.25|213.25|213|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213.25|213.25|213.25|213.05|213|213.05|213.25|213|213.05|213|213.25|213.25|213.25|213.25|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213.25|213.25|213.25|213.25|213.05|213.25|213.25|213.25|213.25|213|213.25|213.25|213.25|213.25|213.25|213.15|213.05|213.25|213.25|213.25|213.25|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213.25|213.25|213.25|213.25|213|213.25|213.25|213|213.25|213|213|213|213.25|213.25|213.05|213.25|213|213|213.25|213|213|213|213|213|212.75|213|213|213.25|213|213|213.25|213.25|213|213.25|213|213|213|213.25|213|213|213.25|213|213.25|213|213|213.5|213.55|213.55|213.25|213|213|213.25|213|213|214|214.15|214|213.7|213|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214.25|214.5|214.55|214.5|214|214|214.05|214|214|214.3|214.3|214.3|214.3|214.5|214.5|214.5|214.25|233|236|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|237|236.25|236|237|239|238.7|238.7|238.75|235|233.75|233.75|223.5|223.5|223.5|223|229|223|223|224.5|224.55|224.55|224.55|224.55|224.5|224.55|224.5|224.5|225.5|225|224.55|224.55|224.5|224.55|221.5|224.55|224.5|224.55|224.65|224.75|224.75|224.85|224.75|224.65|224.65|224.6|217.5|224.6|225|224.5|224.55|224.55|224.5|224.55|224.5|224.55|224.55|224.5|217.25|224.75|224.55|224.5|217|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7908|6.8097|6.8419|6.8074|6.8415|6.7979|6.7384|6.6856|6.6388|6.6691|6.6799|6.7208|6.7241|6.7033|6.7801|6.8259|6.8526|6.8797|6.8699|6.8748|6.9368|6.9061|6.9338|7.006|7.0962|7.1|6.961|6.8316|6.9065|6.919|6.8646|6.8938|6.8785|6.8823|6.9265|6.8872|6.9879|6.9666|6.9981|7.046|7.1176|7.1554|7.1542|7.1279|7.1775|7.2494|7.325|7.2806|7.2828|7.2788|7.2081|7.2004|7.2347|7.2559|7.2577|7.1666|7.1207|7.1826|7.1717|7.0613|7.0727|7.0537|6.9989|7.0579|7.0801|6.9907|6.9075|6.8895|6.9371|6.8243|6.8302|6.8772|6.8167|6.805|6.7951|6.7206|6.6724|6.6266|6.5988|6.63|6.6453|6.6746|6.738|6.7425|6.7557|6.7922|6.8341|6.8416|6.8583|6.8397|6.8664|6.8372|6.8432|6.8578|6.8703|6.9251|6.9235|6.8955|6.863|6.9066|7.0271|7.1096|7.1278|7.1225|7.0389|7.0685|7.1031|7.0052|6.987|6.9736|7.0135|7.0453|6.9836|6.9584|6.9338|6.9099|6.8823|6.8446|6.7888|6.8057|6.8668|6.8909|6.9805|6.9712|6.9913|7.0606|6.9445|6.9174|6.9383|6.9728|6.9332|6.965|6.874|6.8339|6.8085|6.821|6.8505|6.8713|6.8337|6.8809|6.8621|6.9055|6.9958|6.9341|6.9711|6.9646|6.9575|7.0172|7.0205|7.0658|7.0417|7.0612|7.1242|7.1431|7.1475|7.1079|7.089|7.1278|7.1684|7.2194|7.2387|7.2703|7.2371|7.1794|7.2391|7.2991|7.3805|7.3478|7.3053|7.3239|7.3275|7.3689|7.3662|7.3254|7.3107|7.2851|7.2704|7.2742|7.3246|7.3039|7.3258|7.2251|7.1891|7.2359|7.2472|7.2779|7.2672|7.3008|7.2953|7.3296|7.3534|7.3303|7.3453|7.4347|7.4415|7.5517|7.5592|7.6471|7.6185|7.5543|7.5272|7.5284|7.6132|7.5902|7.5671|7.6167|7.6602|7.7548|7.7363|7.7298|7.6755|7.6801|7.575|7.6158|7.5871|7.5341|7.5722|7.5113|7.4732|7.5919|7.6132|7.5889|7.6873|7.6336|7.6998|7.7763|7.7507|7.8171|7.8038|7.6713|7.6624|7.7272|7.6775|7.6072|7.5722|7.7775|7.8267|7.8616|7.879|7.9567|7.7611|7.6663|7.5797|7.5671|7.4937|7.4621|7.5226|7.54|7.6105|7.7394|7.6267|7.5635
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.408|3.365|3.38||3.496|3.458|3.492|3.587||3.549|3.549|3.487|3.425||3.47|3.444|3.491|3.441||3.407|3.354|3.328|3.332||3.257|3.192|3.307|3.365||3.362|3.469|3.551|3.516||3.559|3.471|3.403|3.422||3.45|3.483|3.459|3.5757||3.576|3.623|3.604|3.625||3.702|3.652|3.737|3.64||3.547|3.479|3.435|3.374||3.389|3.421|3.33|3.406||3.451|3.337|3.37|3.3153||3.299|3.367|3.34|3.287||3.399|3.463|3.338|3.334||3.367|3.355|3.482|3.327||3.397|3.348|3.303|3.34||3.434|3.538|3.473|3.277||3.213|3.272|3.135|2.929||2.996|2.966|2.797|2.826||2.911|2.912|2.782|2.806||2.901|2.882|2.845|2.967||2.6559|2.639|2.663|2.558||2.493|2.579|2.587|2.625||2.659|2.722|2.645|2.565||2.542|2.481|2.481|2.515||2.509|2.429|2.433|2.389||2.385|2.401|2.474|2.479||2.512|2.505|2.467|2.531||2.553|2.555|2.576|2.704||2.764|2.723|2.683|2.746||2.762|2.654|2.598|2.714||2.625|2.58|2.47|2.53||2.481|2.539|2.488|2.602||2.575|2.638|2.641|2.573||2.753|2.687|2.768|2.829||2.906|2.953|2.909|2.963||2.988|2.99|3.049|2.996||2.932|2.882|2.954|2.961||2.997|3.05|3.124|3.066||3.034|2.986|2.936|2.98||2.954|2.935|2.953|3.023||3.143|3.124|3.165|3.243||3.194|3.264|3.306|3.262||3.325|3.178|3.189|3.146||3.369|3.347|3.263|3.3||3.357|3.192|3.16|3.198||3.216|3.37|3.353|3.491||3.537|3.571|3.527|3.544||3.405|3.546|3.598
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.526|3.574|3.552|3.556|3.6|3.688|3.707|3.699|3.807|3.811|3.752|3.762|3.767|3.727|3.734|3.691|3.67|3.631|3.601|3.615|3.582|3.556|3.6|3.526|3.509|3.543|3.476|3.527|3.568|3.632|3.684|3.749|3.755|3.715|3.713|3.801|3.724|3.711|3.687|3.703|3.705|3.671|3.681|3.735|3.805|3.761|3.811|3.853|3.84|3.873|3.885|3.874|3.841|3.835|3.823|3.78|3.765|3.706|3.659|3.651|3.695|3.699|3.624|3.668|3.696|3.686|3.633|3.648|3.616|3.609|3.6|3.647|3.552|3.512|3.516|3.525|3.547|3.461||3.395|3.476|3.565|||3.51|3.495|3.5|3.509|3.486|3.556|3.625|3.627|3.602|3.548|3.519|3.484|3.546|3.456|3.4|3.416|3.392|3.371|3.221|3.339|3.342|3.371|3.329|3.261|3.333|3.383|3.415|3.277|3.293|3.278|3.216|3.17|3.176|3.034|3.008|2.978|2.945|2.993|3.041|3.047|3.069|3.147|3.154|3.064|2.919|2.952|2.939|2.989|3.003|2.964|2.956|2.885|2.88|2.851|2.878|2.878|2.927|2.896|2.974|2.934|2.965|2.947|2.914|2.937|2.968|3.047|2.958|2.975|3.119|3.15|3.119|3.146|3.089|3.06|3.115|3.115|3.054|2.99|2.924|2.984|3.006|2.958|2.931|2.84||2.911|2.885|2.844|2.884|2.972|2.972|2.995|3.031|3.068|3.033|3.126|3.119|3.145|3.251|3.243|3.225|3.235|3.293|3.271|3.349|3.322|3.396|3.491|3.518|3.45|3.443|3.362|3.347|3.359|3.356|3.316|3.375|3.397|3.382|3.34|3.336|3.37|3.358|3.347|3.321|3.35|3.323|3.365|3.38|3.369|3.374|3.395|3.432|3.454|3.522|3.54|3.478|3.541|3.554|3.541|3.473|3.558|3.529|3.476|3.5|3.509|3.576|3.557|3.573||3.578|3.623|3.566|3.473|3.546|3.56|3.555|3.643|3.75|3.724|3.741|3.837|3.843|3.864|3.96|3.837|3.808|3.821
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.528|5.537|5.5|5.597|5.602|5.617|5.628|5.637|5.682|5.637|5.613|5.548|5.528|5.557|5.552|5.512|5.543|5.477|5.508|5.443|5.412|5.452|5.425|5.43|5.398|5.332|5.403|5.378|5.42|5.463|5.492|5.55|5.535|5.505|5.565|5.51|5.46|5.497|5.477|5.517|5.555|5.545|5.573|5.613|5.622|5.655|5.7|5.69|5.69|5.68|5.695|5.74|5.72|5.705|5.67|5.588|5.523|5.512|5.488|5.483|5.508||5.543|5.613|5.633|5.552|5.608|5.503|5.523|5.492|5.548|5.497|5.42|5.52|5.593|5.55|5.505|5.497||5.515|5.585|5.665|||5.655|5.63|5.59|5.57|5.535|5.575|5.655|5.655|5.64|5.685|5.588|5.65|5.588|5.423|5.403|5.47|5.387|5.36|5.425|5.495|5.485|5.535|5.455|5.45|5.505|5.505|5.485|5.44|5.432|5.43|5.365|5.352|5.363|5.295|5.29|5.253|5.245|5.26|5.258|5.253|5.213|5.207|5.21|5.18|5.195|5.16|5.133|5.13|5.145|5.16|5.1|5.045|5.015|5.003|5.017|5.008|5.063|5.005|5.058|5.01|5.063|4.972|5.06|5.07|5.135|5.06|5.11|5.108|5.143|5.155|5.115|5.055|5.057|5.035|5.063|4.977|4.925|4.885|4.885|4.945|4.865|4.823|4.803|4.778|4.832|4.815|4.79|4.79|4.875|4.945|4.925|4.9|4.955|4.945|4.985|5.03|5.043|5.048|5.118|5.113|5.16|5.153|5.133|5.162|5.23|5.215|5.24|5.215|5.26|5.242|5.19|5.135|5.193|5.22|5.143|5.122|5.137|5.177|5.113|5.115|5.11|5.108|5.043|5.048|5.07|5.115|5.095|5.113|5.15|5.25|5.262|5.31|5.327|5.398|5.452|5.355|5.375|5.445|5.4||5.403|5.355|5.3|5.35|5.295|5.427|5.433|5.347|5.347|5.372|5.448|5.378|5.328|5.282|5.363|5.412|5.415|5.415|5.492|5.448|5.51|5.517|5.503|5.512|5.602|5.453|5.563|5.665
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.27|3.308|3.275|3.243|3.383|3.437|3.45|3.445|3.497|3.486|3.421|3.432|3.392|3.369|3.385|3.361|3.339|3.339|3.31|3.271|3.251|3.236|3.265|3.241|3.189|3.184|3.088|3.14|3.227|3.204|3.245|3.298|3.314|3.29|3.289|3.325|3.211|3.18|3.178|3.145|3.134|3.15|3.159|3.187|3.253|3.178|3.239|3.293|3.292|3.289|3.304|3.309|3.256|3.257|3.259|3.209|3.248|3.231|3.163|3.17|3.207|3.186|3.146|3.147|3.183|3.151|3.114|3.118|3.04|3.033|3.047|3.058|2.932|2.874|2.862|2.924|2.954|2.891|2.905||2.949|3.012|2.991|3.031||2.982|2.96|2.98|2.968|3.023|3.082|3.029|3.036|2.974|2.953|2.959|3.025|2.947|2.86|2.861|2.817|2.772|2.675|2.761|2.738|2.703|2.663|2.552|2.661|2.705|2.708|2.602|2.626|2.566|2.516|2.422|2.438|2.415|2.389|2.423|2.388|2.42|2.473|2.477|2.522|2.562|2.568|2.507|2.452|2.479|2.493|2.441|2.423|2.385|2.378|2.303|2.28|2.252|2.271|2.255|2.27|2.22|2.291|2.252|2.279|2.271|2.237|2.25|2.278|2.348|2.297|2.349|2.452|2.477|2.422|2.486|2.406|2.376|2.436|2.409|2.339|2.295|2.273|2.346|2.355|2.278|2.223|2.115|2.129|2.203|2.146|2.143|2.18|2.285|2.267|2.303|2.323|2.368|2.327|2.394|2.425|2.427|2.539|2.529|2.516|2.56|2.602|2.61|2.703|2.671|2.712|2.749|2.773|2.765|2.708|2.678|2.637|2.636|2.659|2.604|2.655|2.664|2.646|2.591|2.636|2.633|2.602|2.589|2.544|2.587|2.563|2.552|2.563|2.589|2.618|2.597|2.649|2.695|2.773|2.73|2.665|2.675|2.67|2.643|2.573|2.609|2.566|2.513|2.559|2.568|2.674|2.656|2.682|2.655|2.676|2.706|2.632|2.578|2.653|2.665|2.696|2.76|2.829|2.862|2.868|2.94|2.94|2.934|2.953|2.785|2.794|2.859
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.615|3.635|3.604|3.605|3.707|3.749|3.752|3.737|3.785|3.788|3.723|3.763|3.74|3.723|3.74|3.72|3.691|3.7|3.668|3.628|3.616|3.598|3.599|3.587|3.558|3.523|3.439|3.47|3.562|3.556|3.615|3.661|3.674|3.64|3.643|3.703|3.593|3.587|3.549|3.517|3.5|3.505|3.517|3.553|3.622|3.572|3.612|3.68|3.68|3.657|3.668|3.671|3.661|3.62|3.618|3.59|3.599|3.586|3.534|3.55|3.571|3.523|3.48|3.472|3.498|3.526|3.468|3.498|3.43|3.418|3.419|3.438|3.363|3.341|3.33|3.341|3.346|3.293|3.332|3.35|3.361|3.423|3.353|3.399|3.355|3.355|3.318|3.339|3.342|3.395|3.424|3.386|3.375|3.318|3.296|3.308|3.382|3.347|3.257|3.279|3.229|3.263|3.164|3.213|3.151|3.151|3.105|3.014|3.065|3.114|3.123|3.027|3.056|2.984|2.957|2.903|2.926|2.872|2.849|2.855|2.821|2.83|2.881|2.896|2.91|2.93|2.874|2.812|2.78|2.816|2.819|2.796|2.753|2.712|2.706|2.636|2.627|2.602|2.611|2.605|2.649|2.587|2.663|2.64|2.65|2.673|2.635|2.627|2.644|2.721|2.681|2.707|||2.807||2.754|2.703|2.729|2.703|2.635|2.609|2.591|2.645|2.647|2.583|2.56|2.475|2.469|2.544|2.485|2.491|2.52|2.595|2.587|2.618|2.653|2.686|2.663|2.722|2.732|2.73|2.828|2.796|2.769|2.831|2.868|2.891|2.986|2.956|2.985|3.021|3.041|3.041|3|2.999|2.984|2.99|3.008|2.949|3.009|3.003|2.976|2.939|2.969|2.983|2.987|2.957|2.927|2.997|3.009|3.055|3.077|3.122|3.096|3.055|3.084|3.087|3.127|3.112|3.107|3.134|3.119|3.108|3.022|3.085|3.07|3.073|3.051|3.054|3.027|2.983|2.975|2.916|2.939|2.962|2.909|2.851|2.9|2.934|2.948|3.008|3.078|3.121|3.127|3.203|3.21|3.218|3.223|3.158|3.143|3.153
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.251|1.245|1.248|1.269|1.3|1.311|1.33|1.323|1.323|1.315|1.301|1.275|1.305|1.283|1.251|1.237|1.235|1.243|1.219|1.21|1.219|1.237|1.21||1.217|1.215|1.223|1.202|1.22|1.302|1.29|1.304|1.279|1.283|1.292|1.286|1.289|1.261|1.244|1.229|1.25|1.281|1.304|1.305|1.329|1.35|1.312|1.312|1.306||1.32|1.341|1.289|1.284|1.251|1.237|1.236|1.225|1.209|1.235|1.236|1.242|1.24|1.212|1.217|1.26|1.233|1.21|1.203|1.178|1.19|1.2|1.198||1.209|1.198|1.166|1.119|||1.156|1.145|1.159|1.159|1.144||1.168|1.196|1.195|1.255|1.266|1.292|1.243|1.2|1.256|1.245|1.205|1.164|1.197|1.22|1.193|1.196|1.186|1.172|1.174|1.141|1.117||1.074|1.111|1.062|1.033|1.09|1.012|1.021|0.999|0.99|0.953|0.935|0.913|0.903||0.967|0.931|0.905|0.961|0.938|0.9|0.889|0.901|0.898|0.878|0.878|0.899|0.902|0.893|0.86|0.863||0.874|0.839|0.883|0.924|0.943|0.951|0.928|0.957|0.986|0.999|1.014||1.051|1.083||1.05|1.064|1.113|1.161|1.17|1.139|1.143|1.129|1.175|1.173|1.13|1.096|0.987|1.015|1.018|0.939|0.921|0.911|0.938|0.942|0.918|0.926|0.953|0.936|0.975|1.012|0.998|1.016|1.026|1.056|1.027|1.018|1.028|1.071|1.067|1.09|1.081|1.067|1.066|1.082|1.08|1.082|1.1|1.082||1.085|1.13|1.145|1.125|1.155|1.161|1.167|1.142|1.104|1.113|1.09|1.09|1.097|1.156|1.147|1.145|1.163|1.187|1.219|1.222|1.224|1.23|1.249|1.236|1.242|1.235|1.208|1.234|1.234|1.25|1.292|1.281|1.278|1.263|1.255|1.278|1.216|1.22|1.246|1.247|1.237|1.296|1.285|1.3|1.296|1.304|1.308|1.333|1.32|1.301|1.261|1.265|
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.48|8.47|8.505|8.445|8.575|8.55|8.535|8.485|8.425|8.46|8.46|8.555|8.505|8.615|8.69|8.69|8.68|8.625|8.62|8.615|8.655|8.735||8.785|8.81|8.73|8.715|8.74|8.795|8.815|8.77|8.825|8.805|8.745|8.65|8.585|8.685|8.66|8.61|8.725|8.575|8.53|8.445|8.405|8.435|8.435|8.495|8.515|8.5|8.515|8.475|8.505|8.57|8.625|8.645|8.49|8.535|8.635|8.665|8.515|8.49|8.525|8.575|8.7|8.545|8.525|8.565|8.55|8.395|8.345|8.285|8.225|8.21|8.11|8.08|8.045|8.04|8.075|8.135|8.15|8.22|8.21||8.22|8.23|8.225|8.21|8.245|8.265||8.265|8.265|8.255|8.21|8.305|8.325|8.165|8.16|8.14|8.21|8.195|8.275|8.425|8.345|8.145|8.12|7.955|7.885|7.885|7.865|7.98|7.885|7.885|7.835|7.845|7.86|7.775|7.75|7.695|7.7|7.77|7.795|7.83|7.84|7.895|7.975|7.97|7.945|8.005|7.965|7.965|7.965|7.825|7.855|7.83|7.87|7.955|7.97|7.985|7.945|7.925|8.005|8.095|7.995|7.95|7.83|7.81|7.805||7.82|7.85|7.965|8.035|8.045|7.925|7.785|7.825|7.845|7.815|7.805|7.88|7.88|7.975|7.965|7.965|7.91|7.925|7.935|7.875|7.895|7.795|7.785|8.005|7.865|7.985|7.96|7.985|8.11|8.175|8.125|8.235|8.35||8.345|8.375|8.378|8.318|8.215|8.205|8.245|8.215|8.32|8.295|8.45|8.41|8.365|8.385|8.495|8.48|8.48|8.45|8.395|8.415|8.465|8.48|8.495|8.595|8.67|8.675|8.725|8.78|8.855|8.815|8.83|8.755|8.7|8.67|8.64|8.65|8.71||8.72|8.715|8.72|8.69|8.705|8.715|8.775|8.775|8.655|8.64|8.69|8.695|8.62|8.625|8.69|8.84|8.775|8.835|8.89|8.815|8.68|8.7|8.64|8.58|8.65|8.755|8.77|8.93|8.82|8.755
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.061|2.043|2.052|2.084|2.088|2.095||2.138|2.132|2.119|2.047|2.057|2|1.998|1.992|1.952|1.94|1.913|1.903|1.854|1.837|1.822|1.86|1.855|1.79|1.805|1.778|1.806|1.84|1.827|1.858|1.908|1.894|1.881|1.859|1.877|1.857|1.866|1.894|1.886|1.848|1.891|1.888|1.918|1.916|1.883|1.923|1.919|1.922|1.919|1.969|1.98|1.939|1.919|1.912|1.887|1.9|1.926|1.843|1.857|1.872|1.869|1.868|1.87|1.899|1.926|1.871|1.891|1.869|1.874|1.834|1.832|1.731|1.725|1.778|1.802|1.73|1.683|1.693||1.763|1.781|1.714|1.748||1.715|1.7|1.825|1.835|1.911|1.995|1.961|1.916|1.808|1.758|1.76|1.76|1.686|1.669|1.72|1.685|1.681|1.61|1.675|1.679|1.679|1.622|1.52|1.549|1.554|1.569|1.526|1.539|1.557|1.544|1.511|1.531|1.451|1.456|1.461|1.489|1.492|1.477|1.505|1.535|1.572|1.612|1.585|1.55|1.548|1.553|1.52|1.545|1.518|1.508|1.441|1.461|1.436|1.446|1.393|1.446|1.388|1.399|1.394|1.41|1.384|1.342|1.316|1.353|1.406|1.359|1.38|1.423|1.476|1.455|1.466|1.493|1.462|1.531|1.488|1.42|1.389|1.327|1.348|1.265|1.265|1.183|1.148|1.194|1.169|1.128|1.088|1.068|1.16|1.145|1.171|1.176|1.197|1.182|1.259|1.28|1.239||1.39|1.396|1.427|1.448|1.475|1.512|1.481|1.507|1.502|1.513|1.513|1.477|1.456|1.44|1.431|1.441|1.447|1.473|1.478|1.437|1.422|1.453|1.464|1.449|1.449|1.465|1.475||1.523|1.508|1.523|1.55|1.56|1.582|1.603|1.651|1.619|1.582|1.572|1.599|1.573|1.557|1.568|1.532|1.46|1.486|1.533|1.554|1.512|1.539|1.57|1.57|1.586|1.523|1.457||1.519|1.582|1.655|1.681|1.697|1.729||1.772|1.766|1.793|1.657|1.662|1.673
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.768|4.754|4.771|4.793|4.734|4.73|4.685|4.674|4.73|4.756|4.75|4.751|4.774|4.769|4.818|4.842|4.802|4.867|4.793|4.749|4.786|4.75|4.78|4.722|4.68|4.729|4.694|4.71|4.786|4.869|4.977|4.992|4.968|4.908|4.887|4.905|4.805|4.821|4.864|4.85|4.87|4.861|4.831|4.819|4.79|4.741|4.746|4.801|4.828|4.778|4.788|4.766|4.755|4.721|4.626|4.615|4.543|4.638|4.728|4.781|4.802|4.794|4.74|4.671|4.69|4.816|4.778|4.776|4.746|4.661|4.708|4.836|4.838|4.896|4.784|4.582|4.582|4.582|4.764|4.84|4.84|4.848|4.761|4.736|4.71|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.592|4.56|4.551|4.477|4.408|4.541|4.709|4.681|4.457|4.439|4.265|4.242|4.174|4.213|4.26|4.183|4.198|4.108|4.126|4.198|4.081|4.009|4|3.941|3.941|3.915|3.931|3.907|3.896|3.908|3.887|3.807|3.774|3.833|3.861|3.775|3.774|3.738|3.735|3.704|3.731|3.761|3.695|3.718|3.79|3.766|3.821|3.792|3.835|3.863|3.91|3.932|3.888|3.922|3.898|3.898|3.925|3.967|3.913|3.89|3.852|3.84|3.856|3.82|3.753|3.762|3.747|3.783|3.775|3.762|3.752|3.771|3.782|3.797|3.763|3.753|3.753|3.775|3.788|3.774|3.748|3.822|3.865|3.87|3.846|3.806|3.858|3.779|3.787|3.832|3.86|3.87|3.921|3.966|3.958|3.994|3.984|3.988|4.047|4.086|4.014|4.01|4.065|4.094|4.143|4.134|4.086|4.052|4.046|4.065|4.092|4.076|4.022|4.019|4.105|4.102|4.138|4.132|4.103|4.073|4.062|4.035|3.97|3.998|4.039|4.063|4.062|4.077|4.042|4.041|4.142|4.306|4.361|4.239|4.272|4.271|4.193|4.169|4.153|4.121|4.035|3.985|3.932|3.964|3.952|4.036|3.87|3.932|3.895|3.895|3.939|3.981|4.062|4.268|4.183|4.025
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.549|5.581|5.615|5.474|5.399|5.258|5.26|5.292|5.283|5.307|5.293|5.371|5.352|5.338|5.377|5.256|5.294|5.218|5.2|5.239|5.205|5.237|5.219|5.176|5.265|5.208|5.281|5.319|5.441|5.555|5.547|5.543|5.445|5.39|5.459|5.414|5.385|5.424|5.412|5.433|5.424|5.394|5.4|5.393|5.395|5.394|5.47|5.499|5.402|5.353|5.357|5.384|5.282|5.171|5.249|5.144|5.26|5.443|5.471|5.532|5.482|5.353|5.204|5.225|5.42|5.42|5.544|5.503|5.362|5.419|5.483|5.496|5.578|5.528|5.475|5.351|5.37|5.443|5.503||5.433|5.566|5.456|5.544||5.506|5.539|5.551|5.575|5.497|5.499|5.548|5.449|5.483|5.337|5.281|5.303|5.228|5.18|5.181|5.376|5.592|5.496|5.261|5.253|5.154|4.999|4.727|4.765|4.781|4.706|4.655|4.632|4.575|4.7|4.55|4.509|4.466|4.384|4.384|4.337|4.292|4.277|4.25|4.23|4.222|4.126|4.109|4.165|4.199|4.101|4.067|4.052|4.023|4.07|4.057|4.097|4.021|4.054|4.066|4.054|4.007|4.067|4.06|4.102|4.143|4.203|4.183|4.146|4.151|4.126|4.138|4.204|4.239|4.212|4.211|4.168|4.15|4.16|4.128|4.063|4.046|4.062|4.077|4.014|4.031|4.067|4.055|4.085|4.049|4.011|3.997|4.039|4.069|4.087|4.061|4.038|4.105|4.206|4.261|4.189|4.119|4.178|4.043|4.062|4.143|4.167|4.141|4.177|4.231|4.261|4.245|4.172|4.264|4.36|4.36|4.332|4.358|4.481|4.538|4.638|4.641|4.55|4.575|4.603|4.672|4.68|4.694|4.627|4.555|4.598|4.574|4.612|4.56|4.48|4.483|4.579|4.548|4.505|4.65|4.82|4.912|4.779|4.718|4.487|4.514|4.619|4.636|4.637|4.57|4.568|4.448|4.359|4.298|4.235|4.254|4.228|4.149|4.095|4.073|4.087|4.043|4.005|4.009|3.984|3.984|3.972|3.971|4|4.389|4.433|4.201
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.561|3.586|3.59|3.562|3.656|3.694|3.721|3.701|3.784|3.747|3.685|3.692|3.655|3.651|3.664|3.649|3.648|3.605|3.607|3.569|3.561|3.565|3.573|3.546|3.506|3.483|3.4|3.449|3.536|3.522|3.555|3.602|3.478|3.461|3.456|3.489|3.386|3.408|3.362|3.344|3.362|3.319|3.331|3.367|3.45|3.376|3.44|3.501|3.493|3.46|3.494|3.506|3.444|3.445|3.484|3.396|3.422|3.39|3.327|3.363|3.38|3.349|3.303|3.325|3.31|3.324|3.27|3.31|3.231|3.209|3.228|3.231|3.137|3.112|3.112|3.146|3.136|3.109|3.147|3.144|3.179|3.211|3.164|3.229|3.154|3.173|3.141|3.163|3.16|3.248|3.28|3.241|3.237|3.201|3.149|3.141|3.219|3.15|3.08|3.099|3.077|3.022|2.962|3.055|2.966|2.954|2.886|2.803|2.879|2.933|2.934|2.834|2.838|2.782|2.759|2.669|2.683|2.644|2.627|2.638|2.618|2.648|2.677|2.684|2.728|2.77|2.788|2.724|2.665|2.707|2.695|2.663|2.573|2.57|2.557|2.486|2.513|2.457|2.474|2.471|2.523|2.46|2.529|2.476|2.501|2.516|2.468|2.469|2.512|2.572|2.495|2.561|2.647|2.691|2.642|2.676|2.594|2.554|2.618|2.559|2.491|2.471|2.459|2.533|2.507|2.417|2.393|2.292|2.317|2.349|2.353|2.325|2.375|2.456|2.456|2.485|2.519|2.575|2.553|2.611|2.63|2.63|2.733|2.703|2.702|2.754|2.798|2.818|2.905|2.891|2.928|2.938|2.949|2.937|2.897|2.868|2.861|2.855|2.863|2.837|2.847|2.847|2.826|2.809|2.845|2.81|2.81|2.797|2.768|2.788|2.778|2.816|2.822|2.877|2.873|2.869|2.902|2.928|2.97|2.974|2.925|2.932|2.961|2.914|2.855|2.908|2.854|2.914|2.941|2.905|2.945|2.892|2.896|2.871|2.922|2.936|2.89|2.817|2.879|2.895|2.914|2.983|3.053|3.079|3.066|3.14|3.149|3.164|3.149|3.022|3.037|3.065
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.738|3.753|3.754|3.783|3.823|3.804|3.833|3.853|3.866|3.84|3.862|3.83|3.829|3.817|3.867|3.794|3.792|3.741|3.763|3.707|3.65|3.645|3.684|3.654|3.573|3.532|3.59|3.552|3.639|3.682|3.691|3.766|3.733|3.721|3.782|3.682|3.601|3.659|3.612|3.625|3.6|3.626|3.625|3.667|3.657|3.691|3.764|3.741|3.743|3.725|3.744|3.743|3.694|3.709|3.661|3.659|3.62|3.659|3.62|3.666|3.642|3.568|3.589|3.617|3.613|3.568|3.599|3.577|3.562|3.5|3.541|3.511|3.45|3.516|3.513||3.449|3.492|3.439||3.475|3.538|3.46|3.539||3.463|3.485|3.512|3.501|3.452|3.505|3.506|3.403|3.43|3.359|3.381||3.339|3.283|3.303|3.328|3.267|3.277|3.225|3.151|3.102|3.042|3.029|3.118|3.107|3.077|3.06|3.009|2.996|2.879|2.872|2.914|2.845|2.863|2.868|2.874|2.882|2.908||2.95|2.938|2.915||2.887|2.882|2.856|2.845|2.786|2.799|2.793|2.74|2.753|2.681|2.724|2.756|2.731|2.772|2.745|2.821|2.825|2.77|2.802|2.8|2.782|2.844|2.794|2.836|2.927|2.962|2.928|2.971|2.865|2.813|2.811|2.8|2.711|2.687|2.701|2.776|2.761|2.708|2.659|2.592|2.566|2.62|2.603|2.631|2.619|2.677|2.678|2.709|2.731|2.77|2.733|2.782|2.799|2.808|2.914|2.889|2.889|2.961|3.021|3.007|3.116|3.106|3.138|3.138|3.15|3.118|3.086|3.085|3.068|3.03|3.069|3.047|3.053|3.063|3.015|3.001|3.048|3.073|3.046|3.02|3.051|3.115|3.138|3.22|3.173|3.139|3.128|3.104|3.175|3.162|3.198|3.223|3.179|3.18|3.217|3.171|3.114|3.269|3.321|3.367|3.404|3.103||3.085|3.084|3.008|3.036|3.066|3.061|2.936||3.042|3.042|3.142|3.202|3.278|3.279||3.348|3.356|3.398|3.274|3.263|3.269
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.347|4.334|4.376|4.319|4.299|4.246|4.27|4.254|4.308|4.283|4.276|4.283|4.253|4.283|4.348|4.281|4.258|4.263|4.252|4.245|4.208|4.208|4.172|4.127|4.09|4.025|4.128|4.075|4.218|4.306|4.358|4.347|4.313|4.29|4.352|4.28|4.262|4.311|4.292|4.286|4.214|4.21|4.218|4.205|4.218|4.241|4.278|4.315|4.315|4.255|4.245|4.253|4.185|4.183|4.178|4.182|4.227|4.316|4.291|4.327|4.35|4.208|4.2|4.213|4.308|4.159|4.22|4.164|4.076|4.05|4.148|4.282|4.26|4.205|4.093|3.972|3.922|3.947|3.919|3.971|3.986|4.067|4.013|4.097|4|4.026|3.974|4.047|3.968|3.979|4.084|4.122|4.014|4.073|4.007|3.994|4.101|3.987|3.952|3.906|4.101|4.052|3.886|3.71|3.653|3.622|3.568|3.533|3.599|3.611|3.527|3.539|3.472|3.461|3.403|3.348|3.382|3.313|3.285|3.274|3.306|3.312|3.299|3.343|3.352|3.37|3.331|3.298|3.342|3.36|3.325|3.274|3.216|3.202|3.195|3.159|3.17|3.12|3.166|3.159|3.149|3.15|3.115|3.103|3.146|3.126|3.143|3.14|3.132|3.263|3.188|3.176|3.296|3.359|3.286|3.313|3.22|3.197|3.173|3.131|3.048|3.024|3.026|3.019|2.991|2.927|2.912|2.832|2.84|2.914|2.857|2.866|2.865|2.946|2.948|2.953|2.98|3.035|3.004|3.055|3.06|3.029|3.112|3.077|3.085|3.151|3.221|3.252|3.328|3.303|3.33|3.331|3.336|3.384|3.36|3.361|3.314|3.316|3.32|3.256|3.303|3.262|3.227|3.208|3.242|3.272|3.292|3.268|3.234|3.299|3.377|3.446|3.482|3.498|3.555|3.477|3.515|3.447|3.451|3.475|3.478|3.525|3.477|3.482|3.364|3.479|3.552|3.552|3.595|3.488|3.45|3.323|3.274|3.173|3.183|3.204|3.154|3.083|3.105|3.136|3.133|3.166|3.226|3.314|3.31|3.387|3.414|3.428|3.496|3.522|3.479|3.385
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.675|5.77|5.71|5.755|5.79|5.805|5.81|5.785|5.8|5.77|5.76|5.715|5.675|5.675|5.7|5.68|5.65|5.64|5.655|5.61|5.605|5.625|5.615|5.595|5.535|5.465|5.49|5.48|5.56|5.61|5.65|5.675|5.66|5.63|5.64|5.63|5.625|5.63|5.565|5.545|5.59|5.605|5.62|5.65|5.64|5.665|5.69|5.645|5.65|5.655|5.625|5.605|5.565|5.565|5.54|5.52|5.51|5.495|5.5|5.53|5.53|5.55|5.6|5.62|5.61|5.53|5.53|5.47|5.46|5.55|5.67|5.72|5.74|5.78|5.79|5.83|5.85|||5.9|5.9|5.9|||5.89|5.89|5.9|5.895|5.855|5.9|5.93|5.915|5.855|5.83|5.79|5.835|5.795|5.73|5.74|5.75|5.73|5.69|5.685|5.7|5.685|5.72|5.75|5.755|5.765|5.69|5.655|5.54|5.53|5.48|5.45|5.42|5.435|5.365|5.35|5.33|5.36|5.34|5.31|5.315|5.26|5.22|5.165|5.145||5.125|5.12|5.1|5.11|5.11|5.08|5.06|5.08|5.08|5.11|5.14|5.16|5.07|5.08|5.055|5.05|5.04|5.06|5.1|5.14|5.16|5.185|5.27|5.32|5.3|5.31|5.365|5.435|5.44|5.47|5.43|5.425|5.42|5.45|5.43|5.31|5.29|5.24|5.16|5.17|5.155|5.18|5.17|5.21|5.205|5.17|5.22|5.26|5.175|5.205|5.25|5.3|5.375|5.39|5.355|5.37|5.36|5.375|5.385|5.37|5.35|5.4|5.44|5.455|5.46|5.425|5.395|5.42|5.41|5.36|5.415|5.445|5.46|5.455|5.46|5.46|5.445|5.43|5.42|5.44|5.43|5.35|5.365|5.405|5.475|5.505|5.54|5.525|5.575|5.59|5.54|5.55|5.56|5.51|5.515|5.535|5.5|5.52|5.515||5.63|5.65|5.59|5.6|5.59|5.58|5.61|5.58|5.56|5.62|5.65|5.7|5.67|5.73|5.72|5.825|5.84|5.81|5.85|5.885|5.82|5.91|5.89
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.333|3.281|3.241|3.299|3.369|3.382|3.424|3.485|3.451|3.442|3.41|3.385|3.361|3.367|3.351|3.29|3.306|3.259|3.259|3.215|3.207|3.18|3.209|3.197|3.207|3.128|3.213|3.217|3.272|3.285|3.332|3.399|3.358|3.338|3.402|3.348|3.294|3.313|3.283|3.322|3.328|3.373|3.45||3.5|3.499|3.49|3.497|3.482|3.457|3.469|3.497|3.443|3.462|3.43|3.379|3.349|3.282|3.264|3.287|3.324|3.293|3.319|3.334|3.306|3.233|3.285|3.263|3.26|3.244|3.26|3.232|3.186|3.18|3.231|3.271|3.178|3.129||3.158|3.163|3.172|||3.178|3.175|3.16|3.179|3.19|3.242|3.283|3.307|3.248|3.324|3.231|3.259|3.283|3.135|3.168|3.181|3.188|3.069|3.063|3.114|3.16|3.168|3.19|3.107|3.088|3.143|3.126|3.097|3.073|3.14|3.026||2.974|2.978|2.891|2.815|2.868|2.874|2.837|2.805|2.871|2.89|2.817|2.742|2.743|2.76|2.76|2.711|2.76|2.778|2.761|2.73|2.731|2.682||2.75|2.741|2.766|2.748|2.795|2.795|2.758|2.739|2.741|2.802|2.866|2.837|2.869|2.898|2.944|2.923|2.974|2.964|2.951|2.957|2.974|2.964|2.921|2.809||2.946|2.869|2.847|2.777|2.778|2.874|2.792|2.832|2.825|2.887|2.927|2.922|2.938|2.966|2.926|2.984|3.013|2.97|3.033|3.077|3.075|3.11|3.168|3.113||3.113|3.175|3.219|3.272|3.225|3.227|3.213|3.161|3.196|3.167|3.159|3.237|3.264|3.273|3.214|3.231|3.197|3.173|3.073|3.081|3.104||3.083|3.092|3.165|3.198|3.233|3.233|3.259|3.327|3.322|3.304|3.357|3.428|3.432|3.404|3.434|3.355|3.323|3.293|3.29|3.391|3.385|3.287|3.354|3.301|3.381|3.255|3.255||3.365|3.315|3.408|3.397|3.515|3.435|3.506|3.596|3.584|3.584|3.506|3.542|3.542
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.11|8.092|8.08|8.082|8.064||8.024||8.019|7.965|7.974|7.99|7.977|||7.985|8.016|8.002|7.982|7.992|8.013|8.013|8.016|8.017|8.005|7.989|7.965|7.963|7.962|7.965|7.961|7.961|7.964|7.98|7.942|7.936||7.994|7.992|8.079|8.075|8.039|8.063|8.078|8.099|8.083||8.105|8.09|8.127|8.131|8.166|8.179|8.207|8.196|8.162|8.15|8.154|8.148|8.132|8.148||8.154|8.185|8.171|8.13|8.184|8.194|8.234|8.191|8.142|8.178|8.208|8.226|8.199|8.126|8.068|8.068|7.96|7.913|7.92|7.893|7.903|7.919|7.916|7.933|7.957|7.934|7.967||7.959|8.078|8.099|8.114|8.097|8.125|8.114|8.097|8.219|8.178|8.087|8.114|8.066|8.016|7.968|8.019|8.033|7.996|8.021|8.03|8.025||8.069|8.066|8.089|8.09|8.078|8.032|8.012||7.985|7.955|7.973|8.11|8.121|8.135|8.13|8.177|8.147|8.147|8.14|8.157|8.086|8.095|8.07|8.025|8.022|8.021|8|7.991|7.947|7.93|7.956|7.936|7.912||7.852|7.849|7.864|7.867|7.925|7.953|7.968|7.981|7.985|7.973|7.948|7.944|7.977||7.913|7.936|7.949|7.99|7.97|7.981|7.961|7.936|7.993|7.976|8.031|8.067|8.012|8.015|7.977||7.951|7.876|7.824|7.827|7.833|7.824|7.84|7.817|7.833|7.899|7.837|7.823|7.864|7.803|7.787|7.753|7.713|7.681|7.681|7.678|7.682|7.65|7.62|7.637|7.636|7.626|7.623|7.614|7.654|7.601|7.587|7.616|7.613|7.551|7.528|7.561|7.57|7.598|7.659|7.581|7.585|7.572|7.568|7.572|7.62|7.593|7.659|7.686|7.638|7.53|7.485|7.463|7.49|7.537|7.56|7.503|7.564|7.564|7.539||7.524|7.383|7.395|7.382|7.416|7.438|7.5|7.466|7.502|7.499|7.93|7.975|8.023|7.966|7.978|7.973
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.484|2.48|2.433|2.416|2.399|2.423|2.429|2.452|2.435|2.458|2.436|2.442|2.407|2.46|2.5|2.484|2.53|2.501|2.472|2.386|2.376|2.392|2.416|2.416|2.365|2.298|2.292|2.309|2.372|2.411|2.46|2.511|2.574|2.575|2.615|2.598|2.595|2.616|2.599|2.601|2.628|2.687|2.646|2.687|2.693|2.676|2.713|2.725|2.729|2.735|2.741|2.788|2.75|2.758|||2.62|2.603|2.575|2.615|2.633|2.621|2.639|2.645|2.628|2.616|2.651|2.617|2.605|2.596|2.642|2.704|2.726|2.727|2.733|2.711|2.647|2.692|2.717|2.712|2.7|2.775|2.712|2.718|2.655|2.626|2.564|2.589|2.598|2.661|2.702|2.732|2.702|2.754|2.705|2.743|2.663|2.538|2.454|2.507|2.416|2.35|2.295|2.322|2.312|2.23|2.171|2.135|2.16|2.125|2.161||2.21|2.238|2.103|2.024|1.992|1.924|1.899||1.914|1.926|1.984|1.987|1.99|2.007|2.039|2.013|1.981|2.003|1.961|1.998|1.993|1.983|1.958|1.929|1.964|1.941|1.959|1.97|1.962|1.96|1.989|2.014|2.042|2.02|2.042|2.021|2.016|2.022|1.998|2.07|2.12|2.154|2.201|2.162|2.194|2.133|2.174||2.078|2.076|2.106|2.153|2.128|2.039|2.008|1.998|2.062|2.077|2.051|2.02|1.97|2.031|1.892|1.898|1.893|1.914|1.91|1.909|1.874|1.869|1.988||2.03|2.021|2.047|2.016|2.047|1.96|2.064|2.237|2.248|2.264|2.27|2.207|2.26|2.239|2.261|2.299|2.347|2.379|2.376|2.401|2.428|2.412|2.38|2.412|2.397|2.367|2.36|2.374|2.341|2.484|2.478|2.47|2.506|2.537|2.566|2.528|2.556|2.577|2.588|2.642|2.605|2.622|2.568|2.501|2.649|2.766|2.787|2.721|2.716|2.787||2.842|2.788|2.513|2.588|2.55|2.546|2.5|2.487|2.389|2.463|2.562|2.612|2.64|2.655|2.6|2.593|2.625
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.47|4.44|4.43|4.46|4.51|4.49|4.46|4.5|4.49|4.44|4.49|4.46|4.43|4.47|4.44|4.48|4.49|4.47|4.49|4.49|4.5|4.49|4.5|4.48|4.42|4.32|4.28|4.33|4.4|4.41|4.62|4.69|4.7|4.7|4.72|4.71|4.68||4.66|4.69|4.7|4.66|4.74|4.79|4.81|4.83|4.81|4.83|4.8|4.8|4.82|4.83|4.79|4.75||||4.74|4.7|4.7|4.74|4.74|4.75|4.73|4.73|4.72|4.69|4.67|4.69|4.71|4.65|4.69|4.71|4.69|4.7|4.67|4.59|4.56|4.5||4.5|4.55|4.5|4.51|4.46|4.45|4.48|4.55|4.57|4.55|4.59|4.48|4.46|4.38|4.39|4.37|4.34|4.31|4.33|4.37|4.38|4.35|4.39|4.45|4.42|4.51|4.54|4.49|4.47|4.44|4.44|4.45|4.58|4.57|4.51|4.49|4.62|4.58|4.52|4.49|4.43|4.45|4.37|4.38|4.24|4.39|4.36|4.33|4.21|4.22|4.13|4.14|3.96|3.94|3.94|4.1|4.06|4.06|4|3.99|3.96|3.96|4|3.99|4.12|4.13|4.19|4.18|4.26|4.28||||4.25|4.2|4.23|4.21|4.23|4.24|4.24|4.25|4.37|4.44|4.48|4.43|4.41|4.4|4.39|4.44|4.43|4.47|4.53|4.53|4.52|4.53|4.62|4.73|4.74|4.74|4.75|4.77|4.79|4.85|4.85|4.84|4.84|4.81|4.85|4.85|4.84|4.84|4.86|4.87|4.89|4.88|4.9|4.91|4.91|4.91|4.91|4.91|4.94|4.94|4.94|4.92|4.93|4.93|4.91|4.91|4.91|4.91|4.94|4.96|4.97|4.99|4.98|4.98|4.98|4.97|4.91|4.91|4.91|4.91|4.93|4.94|4.91|4.89|4.89|4.88|4.91|4.89||4.9|4.94|4.92|4.93|5|4.93|4.95||5.03|5.03|5.03|5.05|4.99|4.99|4.96|4.91|4.95|4.93|4.91|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.89|3.89|3.89|3.87|3.88|3.89|3.88|3.91|3.92|3.92|3.94|3.98|||3.92|3.92|3.91|3.9|3.89|3.9|3.92|3.89|3.87|3.88|3.9|3.9|3.89|3.91|3.95|3.96|3.91|3.95|3.95|3.96|3.95|3.95|3.95|3.95|3.96|3.92|3.98|4.01|4.07|4.06|4.04|4.04|4.04|4.06|4.05|4.14|4.18|4.1||||||4.03|4.03|4.02|4.02|4.03|4.02|4|4|3.99|4|3.97|3.93|3.9|3.87|3.87|3.85|3.82|3.95|3.82|3.84|3.89||3.95|4|3.94|3.92|3.95|3.83|3.78|3.85|3.8|3.85|3.8|3.83|3.83|3.89|3.87|3.86|3.84|4|3.91|3.88|3.92|3.888|3.97|4.01|4.03|4|4|3.92|3.96|3.95|3.85|4|3.92|3.96|3.7|3.82|3.83|3.8|3.78|3.85|3.82|3.84|3.77|3.72|3.7|3.7|3.7|3.72|3.455|3.68|3.68|3.7|3.7|3.4|3.27|3.41|3.41|3.42|3.45|3.34|3.34||||||3.33|3.34|3.32|3.335|3.22|||3.335|3.24|3.35|3.34|3.33|3.32|3.3|3.25|3.25|3.265|3.25|3.276|3.225|3.28|3.23|3.221|3.276|3.23|3.22|3.25|3.23|3.23|3.23|3.23|3.23|3.25|3.25|3.28|3.22|3.32|3.28|3.3|3.3|3.36|3.3|3.32|3.32|3.31|3.28|3.4|3.23|3.32|3.23|3.23|3.22|3.21|3.25|3.2|3.22|3.25|3.22|3.22|3.25|3.25|3.22|3.26|3.27|3.25|3.43|3.33|3.28|3.43|3.43|3.41|3.4|3.4|3.43|3.33|3.3||||3.3|3.33|3.245|3.3|3.21|3.31|3.28|3.33|3.33|3.31|3.2|3.29|3.2|3.26|3.29|3.2|3.28|3.22|3.18|3.26|3.28|3.26|3.39|3.32|3.36|3.3|3.48|3.37
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||53.66||||||||55.1|55|55.62||54.91|55.34|55.05|||||53.56|53.52|53.18|||51.36|50.31|||50.02||||52.7|52.65|52.37||52.22|52.03|||49.73||49.11||||48.58||||||47.32||47.51||46.61||||44.85|||44.33|||||||44.8|44.14|||44.23||44.14||||43.76|||43.09|43.04|43.04|||42.14||42.57||41.52|40.19|||||40.33|39.76|||||38.91||||||39.19|40.42|||||39.52|||38.63|||||||39.81||38.39||||38.91|38.53|39.05|38.77|||||||38.16|||||37.54|||||||||||||35.47|||||||||||||35.14||36.6|||||||||||||||||||||||||||||||||||||||||||30.964|||||31.173|||||||30.88||||||||||||||||32.347||32.056|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.868|2.846|2.851|2.883|2.932|2.927|2.957|3.001|3.027|3.003|2.98|2.931||2.893|2.926|2.87|2.933|2.915|2.934|2.881|2.835|2.819|2.849|2.831|2.806|2.758|2.823|2.763|2.747|2.819|2.897|2.98|2.986|2.985|3.044|2.983|2.941|2.974|2.977|3.009|3.008|2.996|3.032|3.062|3.063|3.101|3.147|3.2|3.226|3.257|3.248|3.283|3.207|3.22|||3.047|2.999|2.974|3.018|3.031|3.014|3.043|3.049|3.017|2.941|2.984|2.931|2.938|2.923|2.972|2.967|2.937|2.953|2.988|3.011|2.941|2.956|3.005|3.044|3.04|3.111|3.064||3.104|3.077|3.068|3.085|3.084|3.135|3.176|3.134|3.023|3.067|2.96|3.018|3.018|2.762|2.869|2.913|2.832|2.53|2.679|2.698|2.701|2.657|2.571|2.566|2.625|2.618|2.63|2.593|2.609|2.53|2.42|2.271|2.335|2.353|2.333|2.312|2.31|2.328|2.335|2.206|2.337|2.37|2.381|2.309|2.296|2.28|2.274|2.27|2.28|2.299|2.279|2.225|2.254|2.238|2.239|2.228|2.22|2.226|2.197|2.209||2.188|2.18|2.254|2.32|2.26||2.26|2.336|2.354|2.327|2.202|2.065|2.088|2.266|2.209|2.146|2.116|2.154|2.192|2.145|2.135|2|2.133|2.21|2.128|2.133|2.108|2.15|2.173|2.148|2.069|2.19|2.165|2.193|2.277|2.261|2.287|2.37|2.397|2.432|2.465|2.438|2.427|2.272|2.434|2.451|2.475|2.473|2.352|2.427|2.41|2.47|2.48|2.465|2.508|2.549|2.455|2.576|2.596|2.593|2.583|2.519|2.531|2.556|2.398||2.489|2.529|2.628|2.653|2.639|2.663|2.714|2.733|2.693|2.523||2.646|2.614|2.636|2.569|2.544|2.516|2.518|2.679|2.695|2.641|2.642|2.695|2.738|2.582|2.605|2.603|2.564||2.643|2.75|2.809|2.776|2.836|2.918|2.901|2.93|2.968|2.882|2.962|2.928
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.359|1.36|1.362|1.359|1.365|1.358|1.35|1.355|1.35|1.357|1.36|1.365|||1.37||1.362|1.36||1.365|1.36|1.37|1.36|1.35||1.32|1.36|1.33|1.38|1.4|1.4|1.4|1.4|1.4|1.42|1.399|1.399|1.4||1.4|1.38|1.37|1.39|1.4|1.41|1.41|1.425|1.43|1.4|1.41|1.45|1.48|1.46|||||||1.43|1.419|1.382|1.4|1.398|1.418|1.45|1.46|1.465|1.46|1.465|1.46|1.48|1.49|1.496|1.51|1.5|1.5|1.54|1.54|1.549|1.585|1.613|1.6|1.575|1.525|1.48|1.48|1.49|1.47|1.52|1.505|1.5|1.475|1.52|1.453|1.465|1.46|1.425|1.411|1.45|1.425|1.41|1.45|1.405|1.403|1.395|1.37|1.38|1.38|1.368|1.4|1.34|1.331|1.4|1.31|1.31|1.299|1.28|1.295|1.293|1.27|1.27|1.3|1.278|1.27|1.3|1.35|1.25|1.231|1.233|1.23|1.23|1.24|1.23|1.229|1.195|1.188|1.185|1.188|1.19|1.183|1.18|1.2|1.172|1.21|1.196|1.205|1.21|1.205|1.212|1.205||1.232|1.275|1.255|1.23|1.265|1.265|1.28|1.26|1.25|1.235||1.3|1.235|1.195|1.23|1.2|1.22|1.21|1.24|1.19|1.24|1.29|1.25|1.275|1.27|1.28|1.278|1.3|1.3|1.33|1.325|1.35|1.345|1.34|1.35|1.372|1.365|1.36|1.39|1.395|1.393|1.4|1.398|1.403|1.41|1.415|1.425|1.435|1.445|1.465|1.445|1.44|1.47|1.42|1.41|1.395|1.405|1.42|1.38|1.413|1.44|1.47|1.47|1.405|1.442|1.47|1.46|1.455|1.47||1.471|1.52|1.48|1.47|1.445|1.433|1.45|1.432|1.42|1.393|1.385|1.4|1.4|1.375|1.347|1.365|1.395|1.395|1.406|1.42|1.43|1.418|1.431|1.48|1.433|1.435|1.438|1.435|1.443|1.445
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.6255|0.621|0.627|0.637|0.63|0.6305|0.627|0.626|0.6385|0.634|0.63|0.63|0.6335|0.635|0.647|0.6425|0.6315|0.653|0.6275|0.6295|0.639|0.626|0.632|0.647|0.64|0.62|0.63|0.66|0.699|0.697|0.693|0.6935|0.707|0.703|0.69|0.6865|0.697|0.701|0.6975|0.69|0.705|0.7025|0.6895|0.71|0.6955|0.6905|0.684|0.69|0.709|0.701|0.7085|0.7|0.696|0.685|0.68|0.676|0.677|0.66|0.66|0.685|0.669|0.664|0.6585|0.6645|0.655|0.65|0.6505|0.657|0.655|0.654|0.643|0.641|0.627|0.631|0.6355|0.643|0.6415|0.646|0.659||0.634|0.628|0.6585|0.659||0.6405|0.641|0.641|0.6545|0.64|0.632|0.6305|0.635|0.6215|0.6145|0.618|0.621|0.6305|0.669|0.6365|0.63|0.614|0.62|0.6295|0.6305|0.62|0.615|0.613|0.6235|0.6405|0.6245|0.62|0.6335|0.63|0.638|0.62|0.629|0.637|0.6435|0.66|0.671|0.681|0.68|0.688|0.68|0.68|0.68|0.687|0.6975|0.7|0.694|0.675|0.684|0.699|0.69|0.6885|0.688|0.674|0.67|0.645|0.629|0.61|0.605|0.612|0.598|0.6045|0.6|0.6015|0.6|0.6085|0.597|0.608|0.6075|0.6|0.6|0.601|0.6085|0.61|0.614|0.607|0.6105|0.6055|0.609|0.595|0.61|0.61|0.5925|0.61|0.57|0.57|0.579|0.5705|0.599|0.598|0.583|0.593|0.6|0.5805|0.59|0.5985|0.6|0.6055|0.605|0.62|0.6135|0.603|0.6155|0.605|0.62|0.64|0.647|0.64|0.63|0.62|0.619|0.609|0.6|0.58|0.59|0.6035|0.605|0.609|0.59|0.584|0.59|0.595|0.609|0.6185|0.5975|0.5655|0.62|0.7||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|14.966|14.697|14.752|14.045|13.498|13.117|13.123|13.055|13.033|13.048|12.933|12.912|12.933|12.97|13.042|12.961|12.903|12.745|12.755||12.914|12.666|12.471|12.338|12.866|12.488|12.663|12.616|13.039|12.888|13.046|13.011|12.539||12.095|12.204|12.239|12.134|12.061|12.057|11.946|11.907|11.917|12.061|11.933|12|11.979|11.73|11.674|11.594|11.446|11.492|11.276|11.143|11.054|10.944|11.221|11.487|11.612|11.63|11.578|11.449|11.383|11.421|11.544|11.618|11.572|11.27|11.344|11.451|11.33|11.789|12.5|12.99|12.806||12.666|12.57|12.781|12.544|12.582|12.59|12.382|12.49||12.362|12.127|12.108|12.194|12.002|12.057|11.974|11.82|11.997|11.803|11.784|11.88|12.062|11.822|12.053|11.946|11.968|11.902|12.075|12.267|12.086|12.01|11.877|11.832|11.685|11.774|11.726|11.817|11.621|12.232|12.173|11.996|12.027|11.731|11.799|11.226|10.916|11.083|10.753|10.753||9.78|9.629|9.562|9.614|9.428|9.372|9.212|9.102|9.255|9.094|9.396|9.582|10.004|10.153|10.24|10.012|10.162|10.166|10.261|10.563|10.793|10.931|11.052|11.198|11.196|11.195|11.432|11.685|11.716|11.705|11.671|11.546|11.546|11.921|11.881|12.009|11.868|11.623|11.528|11.444|11.532|11.503|11.585|11.571|11.597|11.61|11.21|10.972|10.91|10.821|10.673|10.83|10.781|10.583|10.519|10.443|10.479|10.321|10.284|10.306|10.35|10.22|10.333|10.365|10.364|10.435|10.359|10.451|10.497|10.527|10.596|10.489|10.47|10.386|10.43|10.362|10.341|10.337|10.316|10.371|10.259|10.27|10.328|10.348|10.433|10.552|10.594|10.688|10.499|10.529|10.481|9.897|9.619|9.543|9.549|9.449|9.227|8.441|8.304|8.216|8.291|8.243|8.265|8.302|8.204|8.122|7.998|7.782|7.768|7.821|7.948|7.998||8.09|8.047|7.792|7.628|8.099|7.846|7.468|7.363|7.462|7.798|12.443|11.046|10.347
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.034|4.021|4.001|4.001|4.034|4.063|4.053|4.066|4.132|4.119|4.099|4.086|4.152|4.098|4.09|4.059|4.046|4.026|4.013|3.967|3.967|3.967|3.98|4.006|3.954|3.941|3.902|3.901|3.979|4.031|4.031|4.116|4.136|4.136|4.096|4.027|4.027|4.069|4.026|4.017|4.024|4.095|4.108|4.058|4.078|4.104|4.173|4.173|4.062|4.107|4.12|4.068|4.042|4.042|4.042|4.016|3.984|3.99|3.99|4.052|4.041|4.028|4.054|4.054|4.028|4.028|4.028|4.034|4.015|4.015|4.015|4.015|3.982|3.938|3.938|3.931|3.899|3.95|3.95||3.963|3.963|3.963|3.912||3.963|3.963|3.963|3.962|3.962|3.962|3.924|3.924|3.968|3.949|3.943|4|3.937|3.905|3.873|3.917|3.848|3.829|3.811|3.773|3.749|3.736|3.687|3.724|3.626|3.65||3.614|3.604|3.577|3.626|3.626|3.626|3.584|3.596|3.62|3.608|3.663|3.688|3.712||3.688|3.602|3.584|3.506|3.506|3.566|3.53|3.441|3.441|3.411|3.441|3.412|3.418|3.412|3.412|3.418|3.442|3.442|3.418|3.418|3.448||3.478|3.478|3.431|3.538|3.467|3.461|3.437|3.449|3.414|3.414|3.45|3.332|3.332|3.315|3.351|3.368|3.392|3.298|3.368|3.34|3.322|3.352|3.375|3.363|3.487|3.534|3.546|3.612|3.582|3.606|3.63|3.636|3.612|3.708|3.779|3.798|3.798|3.883|3.834|3.859|3.834|3.883|3.865|3.883|3.901|3.901|3.883|3.87|4.024|4.067|4.079|4.092|4.067|4.104|4.122|4.179|4.141|4.166|4.141|||4.128|4.14|4.165|4.221|4.206|4.265|4.246|4.309|4.327|4.353|4.34|4.289|4.365|4.326|4.295|4.339|4.351|4.415|4.376|4.389|4.389|4.331|4.331|4.299|4.224|4.299|4.299|4.299|4.298|4.223|4.173|4.111|4.111|4.136|4.133|4.111|4.121|4.144|4.16|4.184|4.184|4.166|4.172
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|10.459|10.058|9.995|9.934|9.352|9.417|9.277|9.549|9.349|9.521|9.385|10.143|9.861|10.115|10.562|10.193|10.193|10.175|10.127|10.026|10.408|10.001|9.689|9.584|9.629|9.797|9.52|9.525|9.699|9.525|9.703|9.687|9.442|9.384|9.395|9.353|9.559|9.397|9.462|9.62|9.355|9.125|9.348|9.258|9.339|9.194|9.268|9.338|9.068|9.117|9.165|9.092|8.941|8.909|9.065|8.873|9.021|9.202|9.321|9.231|9.173|8.911|8.946|9.039|9.02|9.085|9.056|8.646|8.572|8.689|8.586|8.878|9.125|9.288|9.189|9.299|9.338|9.297||9.23|9.336|9.295|||9.191|9.173|9.074|8.845|8.741|8.371|8.4|8.438|8.23|8.397|8.125|8.184|8.299|8.336|8.635|8.931|9.216|9.569|9.509|9.354|9.285|9.371|8.613|8.307|8.571|8.393|8.563|8.388|8.166|8.493|9.255|8.918|8.168|8.016|8.071|7.834|7.575|7.409|7.222|7.057|6.916|6.85|6.558|6.55|6.604|6.622|6.444|6.351|6.14|6.223|6.314|6.492|6.624|6.531|6.595|6.596|6.584|6.57|6.48|6.575|6.776|6.898|6.912|6.908|6.953|6.571|6.545|6.321|6.333|6.542|6.328|6.087|5.951|5.908|5.866|5.878|5.936|6.038|6.038|5.809|5.843|5.758|5.739|5.752|5.761|5.826|5.675|5.665|5.424|5.42|5.386|5.315|5.307|5.345|5.406|5.402|5.379|5.376|5.269|5.06|4.938|4.979|4.955|4.945|5.023|5.076|5.084|5.016|5.184|5.415|5.483|5.483|5.446|5.459|5.568|5.491|5.58|5.542|5.346|5.281|5.312|5.317|5.336|5.344|5.314|5.356|5.533|5.55|5.559|5.612|5.609|5.547|5.549|5.494|5.557|5.592|5.675|5.637|5.556|5.347|5.202|5.225|5.247|5.227||5.154|5.11|5.063|5.014|4.902|4.888|4.919|4.889|4.85|4.776|4.804|4.75|4.664|4.647|4.742|4.709|4.691|4.658|4.681|4.751|5.924|5.782|5.568
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.76|12.74|12.7|12.71|12.77|12.83|12.87|12.87|12.8|12.86|12.88|12.8|12.87|13.02|12.93|12.97|12.86|12.83|12.88|12.81|12.87|12.88|12.82|12.82|12.74|12.76|12.59|12.59|12.48|12.48|12.69|||12.46|12.46|12.46||12.5|12.53||12.23|12.51|12.68|12.625|12.68|12.795|12.92|12.8|12.8|12.64|12.7|12.97|13.02|12.88|12.79|12.92|13.05|12.81|12.845|12.67|12.67||12.62|12.56|12.585|12.57|12.57|12.57|12.5|12.49|12.41|12.47|12.36|12.17|12.14|12.17|12.05|12.19||12.27|12.36|12.345|12.32||12.29|12.49|12.51|12.5|12.535|12.555|12.435|12.375|12.335|12.5|12.4|12.29|12.33|12.315|12.3|12.38|12.46|12.49|12.72|12.365|12.49|12.72|12.76|12.441|12.462|12.49|12.414|12.35||12.25|12.22|12.285|12.19|12.08|11.925|11.89|11.85||11.92|12.17|12.27|12.125|12.14|12.14|12.13|11.625|11.48|11.48|11.48|11.76|11.77|11.83||11.83|11.875|11.94|11.91|11.855|12|12.15|11.92|11.93|11.685|11.86|11.86|11.91|11.86|11.69|11.69|11.69|11.78|11.565|11.565|11.565|11.565|11.65|11.63||11.63|11.645|11.68|11.51|11.575|11.56||11.3|11.27|11.537|11.49|11.48|11.56|11.7|11.7|11.82|11.82|11.79|11.875|12.03|12.02|11.99|12.07|11.98|11.95|12.09|12.12|12.111|12.052|12.08|12.225|12.135|12.079|12.28|12.29|12.23|12.28|12.24|12.235|12.27|12.29||12.27|12.27|12.27|12.25|12.32|12.788|12.788|12.788|12.788|12.42|12.47|12.45|12.35|12.41|12.788|12.788|12.788|12.788|12.788|12.788|12.51|12.788|12.788|12.788|12.788||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.28|7.27|7.31|7.31|7.35|7.41|7.41|7.46|7.52|7.44|7.56|7.57|7.58|7.67|7.6|7.64|7.65|7.65|7.64|7.66|7.69|7.69||7.63|7.56|7.54|7.59|7.62|7.63|7.67|7.76|7.77|7.81|7.82|7.69|7.68|7.62|7.61|7.57|7.62|7.54|7.53|7.57|7.57|7.61|7.46|7.49|7.54|7.55|7.51|7.57|7.5||7.38|7.45|7.26|7.25|7.2|7.24|7.2|7.19|7.35|7.18|7.39|7.28|7.23|7.12|7.12|7.07|7.05|7.13|7.07|7.05|7.07|7.08|6.92|6.97|7.03|6.99|7.01|7.11|7.02|7.03|7.03|6.99|7.01|6.97|6.95|7.15|7.32|7.17|7.07|7.03|7.02|6.98|6.99|6.75|6.83|6.92|6.83|6.77|6.89|6.84|6.67|6.64|6.56|6.56|6.57|6.57|6.51|6.49|6.31||6.22|6.21|6.15|6.09|6.09|6.08|6.07|6.08||6.05|6.02|6.07|6.16|6.13|6.11|6.14|6.12|6.13|6.09|6.09|6.05|6.01|6.04|6.01|6.04|6.08|6.09|6.1|6.11|6.23|6.16|6.21|6.07|6.13|6.17|6.16|6.15|6.23|6.27|6.29|||6.21|6.19|6.26|6.24|6.25|6.2|6.29|6.32|6.35|6.38|6.27|6.27|6.25|6.24|6.11|6.06|5.94|5.98|5.99|6.14|6.21|6.25|6.25|6.3|6.37|6.45|6.51|6.52|6.52|6.5|6.49|6.5|6.49|6.55|6.57|6.6|6.55|6.53|6.58|6.55|6.63|6.64|6.57|6.68|6.68|6.82|6.84|6.81|6.74|6.72|6.78|6.76|6.88|6.93|6.89|6.9|6.95|6.88|6.94|6.95|6.98|7.04|7|6.98|6.96|6.88|6.91|6.92|6.903|6.94|7.003|6.95|6.98|7.02|7.05|7.18|7.25|7.29|7.27|7.32|7.38|7.5|7.51|7.55|7.57|7.54|7.5|7.54|7.47|7.4|7.4|7.46|7.51|7.59|7.54|7.53
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.851|7.851|7.887|7.887|7.816|7.648|7.538|7.781|7.746|7.852|7.817|7.782|7.817|7.817|8.03|8.174|8.174|8.174|8.174|8.16|8.174|8.175|8.247|8.32|8.32|8.394|8.357|8.431|8.431|8.468|8.357|8.468|8.542|8.542|8.542|8.617|8.655|8.692|8.845|8.844|8.73|8.692|8.844|8.844|8.921|8.921|8.921||8.998|9.115|8.998|8.92|8.79|8.767|8.882||8.997|8.997|8.881|8.843|8.997|8.997|9.113|9.27|9.798|9.191|8.579|8.579|8.468|8.542|8.395|8.178|8.395|7.826|7.826|7.826|7.352||7.603|7.603|7.604|7.733|7.831|7.735||7.735|7.962|7.738|7.739|7.9|7.836|7.678|7.396|7.396|7.397|7.398|7.493||7.447|7.588|7.621|7.404|7.405|7.405|7.593|7.531|7.408|7.409|7.41|7.287|7.535||7.918|7.854|7.539|7.453|7.541|7.448|7.332|7.332|7.345|7.231|7.36|7.709|7.546|7.709|7.492|7.272|7.254|7.2|7.213|7.184|7.095|7.095|7.156|7.067|7.122|7.219|7.189|7.25|7.36|7.252|7.559|7.559|7.56|7.654|7.655|7.624|7.731|7.782|7.72|7.784|7.753|7.892|7.899|7.887|8.204|8.042||||8.205|8.173|8.175|8.273|8.169|8.112|8.341|8.243|8.081|8.082|8.083|8.052|8.02|7.988|8.085|8.229||8.216|8.151|8.152|7.962|7.899|7.931|7.868|7.881|7.965|8.054|8.029|8.004|8.158|8.064|8.128|8.29|8.267|8.291|8.266|8.293|8.326|8.196|8.178|8.179|8.231|8.199|8.2|8.349|8.289|8.351|8.351|8.183|8.184|8.185|8.186|7.983|8.061|7.984|8.176|8.176|8.177|8.402|8.545|8.656|8.623|8.637|8.723|8.792|8.793|8.977|8.978|8.915|8.978|8.979|9.014|8.864||9.118|9.258|8.976|8.976|8.976|8.977|9.025|8.815|9.054|8.824||8.816|8.771|9.078|9.405|9.405|8.82
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.75|3.75|3.75|3.75||||3.75|3.75|3.75|3.75||3.75|3.77|3.79|3.79|3.79|3.79|3.8|3.8|3.77|3.78|3.85|3.8|3.77|3.82|3.82|3.87|3.9|4.01|3.99|4.02|3.99|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.93|3.95|3.94|3.94||3.94|3.97|4|3.95|3.98|3.98|3.98|3.93|3.93|3.9|3.89|3.86|3.88|3.89|3.89|3.87|3.92|3.77|3.87|3.84|3.79|3.83|3.89|3.79|3.81|3.78|3.81|3.84|3.79|3.81|3.82|3.85|3.78|||3.71|3.78|3.77|3.85|3.71|3.72|3.78|3.8|3.84|3.91|3.96|3.97|3.8|3.75||3.72|3.75|3.65||3.65|3.63|3.63|3.64|3.68|3.57||3.65|3.59|3.59|3.59|3.56||3.75|3.74|3.69|3.54|3.56|3.29|3.38|3.26|3.23|3.24|3.26|3.25|3.29|3.22|3.26|3.06||3.09|3.06|3.06|2.96|2.92|2.98|3.02|3.07|3.05|3.3|3|2.96|2.98|3|2.96|3|3.07|3.13|3.14|3.2|3.22|3.2|3.2|3.2|3.2|3.27|3.09|3.15|3.05|3.02|3.01|3.05|3.1|3.02|3.01|2.96|2.94|2.94|3.02||3.05|3.02|3.02|3.11|3.1|3.25|3.32|3.34|3.39|3.41|||3.31|3.33|3.32|3.32|3.32|3.42|3.43|3.34|3.33|3.42|3.33|3.34||3.4|3.29|3.3|3.31|3.32|3.32|3.44|3.4|3.42|3.49|3.5|3.34|3.23|3.21|3.2|3.2||3.23|3.25|3.3|3.29|3.27|3.32|3.4|3.35|3.33|3.3|3.36|3.35|3.44|3.35|3.36|3.34|3.35|3.34|3.39|3.41|3.36|3.35|3.35||3.45|3.55|3.58|3.75|||3.7|3.63||3.61|3.61|3.63|3.81|3.87|3.8|3.78|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.558|6.635|6.708|6.808|6.875|6.969|7.031|6.938|6.909|6.655|6.929|7.157|7.177|7.133|7.206|7.255|7.194|7.212|7.327|7.415|7.413|7.406|7.398|7.495|7.59|7.516|7.565|7.562|7.519|7.55|7.614|7.515|7.544|7.542|7.529|7.571|7.435|7.41|7.44|7.523|7.533|7.717|7.456|7.481|7.565|7.533|7.429|7.677|7.469|7.056|7.375|6.911|6.994|6.837|6.751|6.831|6.973|7.196|6.885|7.142|7.425|7.464|7.458|7.787|7.065|7.044|6.5|6.371|6.264|6.156|6.275|6.4|6.277|6.221|6.073|6.077|6.054|6.035||6.1|6.125|6.092|||6.09|6.077|6.096|6.089|6.1|5.997|5.989|6.015|6.008|5.993|6.046|6.031|6|5.979|6|6.122|6.042|6.004||5.941|5.935|5.91|5.9|5.91|5.875|5.898|5.921||5.733|5.821|5.935|5.969|6.021|5.97|5.95|5.93|5.965|5.961||5.958|5.954|6.077|5.964|5.875|5.875|5.942|5.875|5.867|5.938|5.886|5.94|6.025|6.047|6.099|6.106|6.115|6.144|6.155|6.199|6.24|6.233|6.297|6.229|6.315|6.24|6.336|6.36|6.423|6.433|6.383|6.361|6.339|6.375|6.233||6.478|6.334|6.36|6.541|6.673|6.781|6.823|6.937||7.05|7.161|7.211|7.242|7.229|7.256|7.221|7.283|7.067|7.025|6.944|7.198|7.266|7.427|7.389|7.45|7.458|7.549|7.583|7.61|7.598|7.63|7.614|7.635|7.631|7.656|7.648|7.852|7.725|7.675|7.6|7.616|7.594|7.66|7.785|7.736|7.677|7.804|7.879|7.89|7.897|7.944||7.929|7.933|7.964|7.91|7.956|7.964|7.996|7.963|7.963|8|7.979||8.081|8.039|7.962|8.036|7.99|7.977|7.967|7.958|8.015|8.004|8.02|8.002|8.004|8.038|8.04|8.113|8.027|8.052|8.042|8.033|8.031|8.038|8.036|8.016|8.394|8.394|8.115|8.121
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.105|4.092|4.096|4.092|4.092|4.093|4.093|4.099|4.099|4.096|4.096|4.096|4.114||4.111||4.096|4.08|4.071|4.022|4.022|4.022|4.022|4.022|4.057|4.022|4.026|4.062|4.066|4.089|4.095|4.098|4.096|4.091|4.093|4.08|4.082|4.082|4.082|4.082|4.073|4.067|4.058|4.058|4.051|4.051|4.055||4.059|4.054|4.062|4.062|4.052|4.027|||4.094||4.078|4.119|4.126|4.146|4.146||4.075||4.065|4.081|4.084|4.085|4.086|4.063|4.058|4.034|4.048|4.013|4.018|4.037|4.045||4.045|4.039|4.03|4.031|4.033|4.025|4.032|4.075|3.949|3.95|3.943|3.938|3.935|3.936|3.944|3.944|||||3.835|3.826|3.826|3.842|3.819|3.83|3.815|3.839|3.835|3.842|3.916||3.872|3.878|3.811|3.828|3.849|3.856|3.882|||3.923|3.906|3.872|3.874|3.864|3.857|3.831|3.817|3.826|3.84||3.712|3.694|3.667|3.676|3.679|3.679|3.665|3.657|3.655|3.659|3.655|3.639|3.618|3.623|3.625|3.619|3.615|3.612|3.626|3.631|3.648|3.644|3.642||3.656|3.674|3.68||3.681|3.718|3.716|3.7|3.699|3.713|3.707||3.733|3.677|3.646|3.64|3.67|3.665|3.709|3.733|3.773|3.791|3.797|3.798|3.842|3.855|3.874|3.86|3.874|3.893|3.892|3.906|3.925|3.925|3.925|3.901|3.913|3.92|3.9|3.901|3.895|3.927|3.921|3.919|3.914|3.89|3.896|3.89|3.89|3.878|3.878|3.916|3.916|3.947|3.947|3.954|3.959|3.973|3.964|3.992|4.002|4.005|4.068|4.056|4.044|4.076|4.057|4.095|4.087|4.095|4.082|4.07|4.064|4.07|4.044|4.044|4.058|4.052||4.052|3.988|3.978|3.989|4.008|4.008|4.009|4.039|4.053|4.071|4.07|4.082|4.082|4.081|4.078|4.053|4.085
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.25|5.26|||5.26|5.28|5.32|5.36|5.32|5.28|5.26|5.24|5.27|5.25|5.25|5.32|5.33|5.35|5.34|5.29|5.24|5.24|5.25|5.22||5.22|5.18|5.22|5.18|5.18|5.19|5.21|5.22|5.19|5.17|5.13|5.09|5.04|5.04|5.1|5.12|5.11|5.08|5.06|5.02|5.01|4.96|5.01|5.02|5.04|5.05|5.07|5.11|5.1|5.06|4.98|4.97|4.94|4.92|4.85|4.8|4.78|4.81|4.83|4.78|4.74|4.73|4.76|4.76|4.74|4.72|4.71|4.72|4.76|4.79|4.76|4.69|4.68|4.66|4.69|4.75|4.71|4.72|4.7|4.66|4.66|4.65|4.65|4.66|4.7|4.7|4.7|4.72|4.71|4.67|4.7|4.66|4.63|4.65|4.64|4.62|4.55|4.56|4.55|4.51|4.47|4.42|4.48|4.51|4.53|4.5|4.52|4.53|4.55|4.48|4.49|4.42|4.43|4.33|4.3|4.29|4.32|4.32|4.3|4.35|4.38|4.33|4.29|4.33|4.34|4.34|4.32|4.33|4.36|4.34|4.32|4.23|4.22|4.24|4.25|4.28|4.33|4.38|4.39|4.42|||4.4|4.46|4.49|||4.46|4.48|4.44|4.37|4.42|4.41|4.4|4.33|||4.34|4.31|4.25|4.2|4.21|4.24|4.27|4.24|4.23|4.28|4.33|4.35|4.36|4.32|4.31|4.26|4.36|4.35|4.34|4.39|4.38|4.36|4.44|4.48|4.5|4.49|4.46|4.47|4.52|4.54|4.51|4.51|4.49|4.55|4.57||4.61|4.66|4.63|4.71|4.71|4.67|4.63|4.57|4.59|4.56|4.54|4.51|4.52|4.57|4.64|4.62|4.61|4.64|4.67|4.69|4.68|4.68|4.7|4.73|4.75|4.72|4.73|4.72|4.72|4.74|4.75|4.77|4.75|4.78|4.77|4.76|4.78|4.79|4.79|4.82|4.82|4.82|4.86|||4.86|4.9|4.9|4.88|4.92|4.92|4.93|4.98|4.96
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|12.006|12.006|11.91|11.87|11.872|11.872|11.848|||11.939|11.861|11.837|11.837|11.756|11.835|11.835|11.795|11.795||11.769|11.843|11.843|11.791||11.774||11.762|11.762||11.76|11.753|11.611|11.638|11.633||11.646|11.561|11.561|11.545|||11.491||11.419|11.42|11.473|11.473|11.429|11.447||11.376|||||||||11.371|11.301|11.234|11.184||||11.332|11.281|11.331|11.334|11.22|11.238|11.27||11.337|11.336|11.236|11.237|||||11.419|11.357|11.283||11.333|11.335|11.189|11.385|11.312|11.296|11.363|11.433|11.434|11.366|11.366|11.285|11.327|11.266|11.387|11.318|11.404|11.333|11.314|11.274|11.231|||11.273|11.309|11.255|11.255|11.246|11.247||11.256|10.988|11.039|11.032|11.031|||10.975|11.017|11.017|11.068|11.027|11.027|10.971|11.009|10.971|11.036||10.992|11.045|11.068|11.011||10.964|11.003|11.003|11.036|11.036|11.055|11.058|10.99|10.995|11.026|11.026||10.984|10.985|11.011|11.011|11.01|11.014|10.993|10.993|10.999|10.998|11.043|11.056|11.074|11|11.068|11.068|11.099|11.131|11.111|11.11|11.097|11.118|11.095|11.083|11.114|11.153|11.176|11.133|11.205|11.129|11.129|11.151|11.244|11.223||11.203|11.146|11.095|11.059|11.075|11.135|11.143|11.097|11.064|11.136|11.181|11.208||||11.296||11.152|11.126|11.199|||11.195|11.242|11.241|||11.269|||11.529|11.508||11.529||11.458||11.483|11.483|11.511|11.528|11.528|11.633|11.632|11.56|11.56|11.56|11.57|11.57|11.586|11.659||11.436|11.731|11.641|11.711|11.636|11.636||11.641|11.641|11.832|11.797|11.888|11.899|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.623|12.594|12.569|12.591|12.59|12.614|12.561|12.583|12.607|12.605|12.604|12.574|12.585|6.619|12.596|11.908|12.625|12.54|12.587|12.586|11.9|12.556|11.976|12.53|12.576|12.335|12.296|12.224|11.966|11.884|11.964|12.122|11.959|11.958|11.876|11.875|12.114|11.709|11.949|11.948|8.356|11.863|11.862|8.355|8.311|8.345|8.344||8.361|8.342|8.343|8.342|8.307|8.341|8.341|8.358|8.34|8.339|8.357|8.339|8.337|8.355|8.354|8.302|8.302|8.302|8.335|8.333|8.333|8.3|8.334|8.342|8.299|8.333|8.298|8.341|8.297|8.331|||||||||||8.335|||8.325||8.325||||||8.323|8.323|||8.321|8.33|||8.32|8.319|8.319|8.302|||||8.326|8.325|8.325|8.299|8.299|||||8.314|8.314|8.296|8.313|4.336|8.296|8.312|8.295|8.32|8.293|7.099|8.31|8.301|8.292|8.309|8.317|8.298|8.306|8.296|8.273||8.305|8.287|8.271|8.321|8.293|8.285|8.319|8.284|8.292|8.291|8.283|8.282|8.291|8.316|||8.314|6.412|8.314||8.302|8.297|8.299|8.292|8.298|8.299|8.285|8.293|8.276|8.259|8.291|8.282|8.266|8.257|8.257|8.256|8.273|8.273|8.256|8.181|8.255|8.286|8.279|7.984|7.847|7.814|7.862|7.782|7.345|7.499|7.452|7.268|7.437|7.253||7.132|7.14|7.147|7.185|7.162|7.147|7.072|7.095|7.057|7.057|7.095|7.147|7.094|7.042|7.028|7.072|7.147|7.094|6.998|6.808|6.764|6.837|7.057|7.312|7.388|7.191|7.006|6.837|6.6|6.544|6.445|6.459|6.439||6.464|6.355|6.425|6.58|6.853|6.977|7.147|6.788|6.624|6.539|6.494|6.427|6.4|6.282|6.234|6.407||6.237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.44|9.39|9.44|9.33|9.34|9.33|9.36|9.51|9.4|9.4|9.38|9.43|9.53|9.67|9.56|9.52|9.5|9.58|9.7|9.38|9.75|9.7|9.7|9.79|9.7|9.62|9.79|9.54|9.54|9.71|9.79|9.84|9.84|10.05|9.85|9.73|9.81|9.71|9.67|9.61|9.75|9.54|9.5|9.33|9.34|9.38|9.51|9.68|9.54|9.63|9.58|9.65|9.55|9.55|9.72|9.3|9.47|9.68|9.8|9.55|9.63|9.43|9.29|9.55|9.55|9.39|9.12|9.3|9.06|9.06|8.97|8.79|9.14|8.75|9.15|8.56|8.52|8.66|8.61|8.61|8.71|8.86|8.83|8.91|8.86|8.93|8.99|8.93|8.94|8.91|8.94|8.91|8.91|9.07|8.86|8.76|8.74|8.65|8.67|8.98|9.03|9.07|9.06|9|8.96|9.01|9.06|8.93|9.04|||||8.74|8.75|8.59|8.58|8.51|8.49|8.45|8.47|8.51|8.47|8.57||8.56|8.53|8.53|8.55|8.53|8.5|8.53|8.5|8.58|8.57|8.56|8.53|8.58|8.61|8.69|8.63|8.92|9.03|9.08|9.01|9.08|9.11|9.2|9.2|9.2|9.24|9.18|9.22|9.32|9.25|9.2|9.16|9.16|9.08|||9.16|9.17|9.16|9.16|9.03|9.06|9.05||9.01|9.01|9.04|9.06|9.17|9.14|9.14|9.11|9.09|9.2|9.2|9.3|9.19||9.1|9.1|9.41|9.1|9.1|9.02|9.02|8.96|8.95|8.95|8.87|8.87|8.83|8.98|8.95|9.13|9.1|9.18|9.37|9.44|9.46|9.58|9.46|9.61|9.69|9.78|9.82|9.82|9.82|9.78|9.89|10.24|9.84|9.8|9.8|10.24|9.77|9.86|9.9|10.07|10.24|10.41|10.43|10.49|10.49|10.58|10.44|10.47|10.6|10.75|10.81|10.75|10.81|10.88|10.88|10.8|10.58|11.11||10.68|11.29|10.79|10.75|10.88|11.14|10.93|11.29|10.93|10.93
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||14.6||33.296|33.307||33.314|||14.6|33.335|12.699||||||||||||||||||14.288|14.288||||||13.063|||||||||||||||||||||||||13||13|13||13.108|||13.06|13.06|13||13||13|13|||13|13|13||13|13|13|13.061||13.061|12.95|13.102|||12.95|||||13.062||12.95|13.03|||12.95|13.101|13.101||||||||13||12.95|||||12.95||||13|12.95|||12.95|13|12.95||12.95|12.95|13|12.95||13.001||13|13.001||13|13|13|13||13||13|||13|13|13|13|||13|13|13||13.05|13.05|13.05|13.05||13.034|13.05|13.05|13.05||13|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||||14.199|||14.1||||||||14.25||||||||||||||||14.249||||||||||||||||||||||||14.399||||||||||14.3||||||14.401|||||14.5|||||14.3|||||14.3|||||||||||||||||||||||||||||||||||||||13.8|||14|||||||14.1|||||||14.1|||13.75|||||13.65|||||||13.35|||||||13.25|||13.3||||||||13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.496|7.499|7.495|7.4|7.451|7.495|7.499|7.495|7.495|7.501|7.496|7.56|7.5|7.496|7.501|7.501|7.495|7.496|7.496|7.5|7.501|7.551|7.5|7.5|7.5|7.501|7.5|7.501|7.495|7.501|7.496|7.4|7.496|7.5|7.496|7.5|7.5|7.5|7.495|7.501|7.496|7.5|7.496|7.5|7.496|7.6|7.5|7.5|7.5|7.5|7.496|7.496|7.496|7.496|7.5|7.501|7.495|7.496|7.5|7.5|7.4|7.495|7.496|7.5|7.5|7.496|7.5|7.496|7.501|7.5|7.4|7.5|7.496|7.5|7.5|7.5|7.5|7.501|7.496|7.751|7.4|7.746|7.496|7.501||7.5|7.4|7.4|7.5|7.4|7.4|7.4|7.75|7.5|7.5|7.501|7.5|7.501|7.5|7.5|7.4||7.501|7.501|7.4|7.4|7.5|7.5|7.4|7.4|7.501|7.501|7.5|7.5|7.4|7.501|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.3|7.3|7.3|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.749|7.75|7.4|7.4|7.4|7.75|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.757|7.85|7.75|7.85|7.85|7.4|7.4|7.85|7.757|7.5|7.5|7.5|7.5|7.5|7.5|7.7|7.7|7.5|7.5|8.009|7.5|8.009|7.75|7.85|7.4|7.4|7.4|7.75|7.35|8.008|7.85|7.85|7.75|8.008|8.008|7.7|8.008|7.7|7.85|7.25|7.75|8.008|8.009|7.75|8.009|7.75|7.2|7.75|7.75|8.011|7.65|8|7.6|7.65|7.65|7.65|8.014|8|7.75|7.849|7.65|7.65|7.85|7.65|7.95|7.7|7.75|7.75|7.75|7.95|8.015|8.25|7.75||8.268|8.268|7.75|7.75|7.75|7.8|7.5|7.799|7.799|7.4|8.5|8|7.749
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.19|7.18|7.31|7.25|7.24|7.23|7.21|7.2|7.1|7.13|7.16|7.11|7.21|7.31|7.34|7.34|7.36|7.37|7.31|7.31|7.35|7.41|7.43|7.44|7.49|7.53|7.51|||7.63|7.59|7.54|7.55|7.45|7.45|7.37|7.4|7.45|7.4|7.59|7.64|7.63|7.67|7.62|7.55|7.59|7.6|7.6|7.64|7.67|7.65|7.55|7.44|7.42|7.48|7.39|7.34|7.39|7.47|7.4|7.37|7.43|7.67|7.74|7.76|7.74|7.74|7.73|7.98|8|7.96|8.05|8.25|8.32|8.11|8.01|8.01|7.99|8.06|8.09|8.12|8.07|8.01|8||7.99|7.99|8|7.94|7.91|7.93|8.02|8.04|8.1|8.05|8.03|8.08|8.1|8.21|8.17|8.23|8.33|8.59|8.33|8.27|7.96|7.81|7.68|7.42|7.44|7.44|7.45|7.39|7.31|7.33|7.31|7.25|7.28|7.2|7.19|7.15|7.13|7.14||7.18|7.23|7.29|7.15|7.13|7.18|7.16|7.18|7.15|7.1|7.1|7.1|6.81|6.86|6.88|6.89|6.9|6.71|6.79|6.77|6.8|6.94|6.94|6.96|6.94|7.04|7.08|7.01|7.01|7.04|7.04|7.09|7.03|7.15|7.18|7.22|7.31|7.62|7.52|7.42|7.52|7.52|7.52|7.77|7.46|7.5|7.35|7.06|7.11|6.93||6.77|6.79|7.04|7.2|7.2|7.23|7.26|7.21|7.24|7.24|7.26|7.34|7.3|7.36|7.38|7.37|7.41|7.41|7.54|7.55|7.49|7.6|7.72|7.65|7.49|7.5|7.48|7.52|7.54|7.49|7.45|7.54|7.55|7.7|7.74|7.8|7.84|7.88|7.79|7.79|7.82|7.75|7.71|7.71|7.76|7.76|7.67|7.63|7.6|7.6|7.72|7.69|7.8|8.56|8.49|7.54|7.5|7.5|7.38|7.35|7.5|7.55|7.48||7.41|7.31|7.3|7.2|7.27|7.1|6.94|6.93|7.04|7.01|7.67|7.3|7.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.42|6.51|6.5|6.91|6.76|6.96|6.74|6.77|6.76|6.9|6.96|7|7.2|6.8|6.8|7.18|7.27|7.42|6|6|6.05|5.89|6.17|6.2|6.12|6.01|6.12|6.2|6.49|6.49|6.97|8.25|8.75|7.32|5.62|6.73|6.86|7.2|7.25|7.23|7.32|7.75|7.5|7.81|8.58|8.5|9|9.41|10.75|10.75|10.5|10.5|10.5|10|11|11.25|11|11.25|11|11.5|12|11.25|11.25|12|12.25|12|12.25|12.5|12.25|12.5|13.75|14|14|14.5|14.75|14.5|14.75|14.75||14.75|14.5|13.75|||13.27|12.75|12.75|12.79|12.75|12.14|12.03|12.01|12.02|12.1|12.29|12.06|12.15|12.07|12.5|12.35|12.15|12|12.16|12.27|11.96|12.36|12.53|12|11.9|11.04|11.09|10.28|11.09|10.83|10.85|12.03|12.11|14|16.08|15.04|14.36|13.53|14.46|14.35|14.64|14.81|14.97|15.19|15.18|14.97|14.84|14.93|14.93|15.43|15.23|15.4|15.2|15.12|15.42|14.93|15.4|15.5|15.36|14.5|14.96|15.14|15.33|15.67|15.35|16|16.42|16.59|16.49|16.33|16.22|16.4|16.15|16.58|16.21|16.38|16.28|16.43|15.93|16.15|18|16.09|14.39|14.83||15.52|14.92|16.12|17.23|17.82|18.5|18.39|18.5|18.54|18.93|19.94|20.68|22.6|22.81|23.04|23.26|23.62|24.17|23.61|24.5|24.23|24.03|28|27.39|26.75|25.89|25.47|25.29|25.96|26.41|26.5|26.83|26.86|26.1|26.9|27.44|26.5|25.85|24.91|24.84|24.08|24.02|24.66|25.34|27.01|28.17|29.05|28.5|30|31.24|30|29.65|30.11|28.78|28.61|26.1|26.36|26.7|28.78|29|32.28|31.93|31.86|33.5||33.53|33.3|33.56|33||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.066|0.061|0.061||0.071|0.056|0.051|0.041||0.041|0.066|0.071|0.041||0.094|0.094|0.099|0.086||0.086|0.112|0.101|0.076||0.081|0.096|0.101|0.084||0.073|0.101|0.112|0.112||0.129|0.129|0.14|0.142||0.124|0.122|0.112|0.096||0.096|0.114|0.129|0.117||0.117|0.137|0.152|0.15||0.152|0.157|0.157|0.152||0.147|0.162|0.157|0.157||0.162|0.162|0.152|0.152||0.147|0.15|0.152|0.142||0.147|0.142|0.142|0.124||0.117|0.132|0.147|0.134||0.14|0.137|0.142|0.106||0.132|0.145|0.145|0.127||0.142|0.142|0.147|0.129||0.152|0.165|0.167|0.162|||0.183|0.152|0.132||0.14|0.142|0.142|0.134||0.132|0.132|0.132|0.124||0.122|0.127|0.132|0.114||0.132|0.137|0.137|0.122||0.129|0.14|0.142|0.142||0.142|0.137|0.122|||0.122|0.122|0.119|0.155||0.162|0.162|0.157|0.137||0.157|0.16|0.162|0.157||0.157|0.16|0.152|0.145||0.142|0.137|0.132|||0.134|0.137|0.142|0.137||0.152|0.157|0.162|0.157||0.152|0.157|0.162|0.157||0.155|0.152|0.157|0.145||0.15|0.155|0.16|0.147||0.152|0.155|0.157|0.155||0.152|0.157|0.157|0.152||0.152|0.152|0.157|0.152||0.152|0.165|0.167|||0.172|0.177|0.167|0.142||0.129|0.129|0.132|0.114||0.096|0.096|0.089|0.061||0.089|0.099|0.119|0.117||0.145|0.152|0.152|||0.167|0.167|0.167|0.157||0.162|0.17|0.172|0.157||0.162|0.157|0.157|0.152||0.114|0.155|0.17
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.608|0.612|0.615|0.612|0.61|0.612|0.618|0.627|0.671|0.683|0.683|0.683|0.68|0.662|0.663|0.658|0.652|0.638|0.637|0.628|0.63|0.632|0.63|0.617|0.617|0.622|0.622|0.62|0.633|0.633|0.64|0.641|0.644|0.639|0.635|0.628|0.618|0.618|0.62|0.62|0.63|0.628|0.633|0.632|0.623|0.623|0.628|0.638|0.638|0.638|0.682|0.678|0.672|0.66|0.622|0.618|0.612|0.6|0.598|0.598|0.598|0.592|0.593|0.617|0.617|0.62|0.615|0.617|0.612|0.608|0.608|0.607|0.602|0.598|0.592|0.59|0.587|0.592||0.595|0.6|0.597|||0.597|0.6|0.6|0.602|0.598|0.595|0.593|0.593|0.588|0.59|0.585|0.585|0.583|0.58|0.58|0.58|0.573|0.572|0.57|0.567|0.57|0.567|0.565|0.563|0.567|0.57|0.568|0.568|0.568|0.567|0.567|0.567|0.567|0.563|0.563|0.563|0.565|0.568|0.567|0.568|0.565|0.564|0.56|0.56|0.562|0.563|0.567|0.567|0.565|0.565|0.563|0.568|0.568|0.57|0.568|0.565|0.567|0.565|0.565|0.562|0.557|0.552|0.552|0.553|0.553|0.555|0.55|0.552|0.553|0.552|0.55|0.552|0.55|0.55|0.55|0.548|0.55|0.548|0.547|0.547|0.547|0.548|0.548|0.547||0.545|0.545|0.547|0.547|0.547|0.545|0.546|0.548|0.547|0.545|0.545|0.547|0.548|0.553|0.555|0.555|0.553|0.553|0.555|0.557|0.558|0.552|0.555|0.552|0.552|0.547|0.55|0.55|0.55|0.553|0.555|0.558|0.562|0.565|0.562|0.56|0.557|0.557|0.555|0.557|0.552|0.552|0.553|0.545|0.543|0.543|0.543|0.543|0.54|0.54|0.54|0.54|0.54|0.54|0.538|0.538|0.538|0.535|0.537|0.535|0.535|0.535|0.535|0.533||0.538|0.537|0.537|0.533|0.535|0.537|0.537|0.535|0.535|0.535|0.535|0.535|0.537|0.537|0.538|0.54|0.536|0.537
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.695|4.79|4.77|4.775|4.795|4.815|4.78|4.815|4.77|4.775|4.795|4.78|4.835|4.775|4.79|4.785|4.785|4.79|4.79|4.78|4.7|4.715|4.705|4.69|4.74|4.735|4.76|4.815|4.83|4.82|4.85|4.825|4.84|4.83|4.85|4.84|4.845|4.815|4.825|4.835|4.83|4.825|4.83|4.855|4.83|4.84|4.82|4.835|4.815|4.82|4.875|4.875|4.795|4.89|4.79|4.79|4.8|4.82|4.825|4.835|4.845||4.825|4.82|4.805|4.825|4.835|4.765|4.78|4.79|4.775|4.77|4.825|4.81|4.815|4.845|4.81|4.83||4.89|4.89|4.88|||4.885|4.88|4.85|4.855|4.89|4.9|4.93|4.925|4.91|4.93|4.845|4.835|||||4.84|4.865|4.91||4.915|4.83||||4.845|4.855|4.855|4.795|4.8|4.87|4.845|4.81|4.805|4.9|4.845|4.835|4.73|4.65|4.63|4.63|4.605|4.67|4.68|4.665|4.66|4.66|4.67|4.655|4.665|4.665|4.615|4.64|4.66|4.66|4.68|4.645|4.675|4.68|||4.655||||4.65|4.62|4.665|4.66|4.615|4.625|4.625|4.615||4.67|4.575|4.52|4.52|4.535|4.515|||4.53||4.52|4.495|4.585|4.6||4.6||||||4.425|4.45|4.445|4.45|4.49|4.49|||4.43||||||4.54|||4.54|||4.585|4.58|4.575||4.58||4.565|4.56|||4.555|||4.645|4.575||4.685|4.67|4.675|4.575|4.555|4.565|4.57|4.58||4.56|4.58|4.585|4.56|4.555|4.565|4.605|4.535|4.63|4.545|4.545|4.64|4.65|4.555|4.595|4.515|4.555|4.615|4.625|4.635|4.635|4.56|4.56|4.355|4.375|4.255|4.255|4.255
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.82|0.818|0.817|0.728|0.793|0.77|0.794|0.786|0.805|0.816|0.708|0.655|0.646|0.638|0.701|0.711|0.73|0.738|0.738|0.729|0.729|0.659|0.683|0.655|0.627|0.622|0.594|0.59|0.618|0.582|0.59|0.614|0.628|0.658|0.648|0.654|0.535|0.533|0.52|0.518|0.521|0.514|0.517|0.581|0.541|0.557|0.572|0.586|0.592|0.607|0.621|0.679|0.674|0.584|0.625|0.615|0.588|0.627|0.654|0.645|0.616|0.586|0.626|0.52|0.513|0.511|0.448|0.486|0.451|0.428|0.402|0.348|0.44|0.309|0.293|0.294|0.291|0.298|0.293||0.29|0.298|0.284|0.285||0.283|0.286|0.369|0.407|0.322|0.406|0.401|0.404|0.412|0.419|0.453|0.428|0.447|0.458|0.439|0.427|0.435|0.423|0.448|0.442|0.536|0.538|0.555|0.585|0.591|0.57|0.607|0.638|0.605|0.619|0.621|0.648|0.604|0.612|0.636|0.593|0.625|0.58|0.582|0.635|0.601|0.596|0.626|0.599|0.531|0.525|0.615|0.595|0.579|0.526|0.438|0.48|0.504|0.521|0.449|0.522|0.502|0.506|0.498|0.535|0.493|0.387|0.366|0.324|0.355|0.335|0.303|0.341|0.337|0.346|0.318|0.294||0.27|0.272|0.273|0.272|0.273|0.269|0.27|0.271|0.275|0.261|0.262|0.254|0.25|0.25|0.256|0.253|0.249|0.278|0.268|0.278|0.275|0.275|0.226|0.263|0.267|0.292|0.304|0.305|0.35|0.345|0.329|0.274|0.285|0.298|0.308|0.299|0.305|0.26|0.272|0.339|0.39|0.259|0.248|0.242|0.244|0.234|0.27|0.305|0.265|0.292|0.185|0.183|0.2|0.206|0.251|0.192|0.277|0.264|0.193|0.204|0.253|0.169|0.163|0.214|0.16|0.174|0.183|0.18|0.183|0.198|0.206|0.208|0.211|0.201|0.198|0.196|0.198|0.195|0.197|0.199|0.211|0.208|0.205|0.206|0.169|0.193|0.186|0.184|0.194|0.2|0.194|0.203|0.194|0.196
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.96|0.98||1.021|1.002|1.014|1.003|1.005|1.002|0.992|1.248|0.85|0.922|0.83|1.27|1.249|0.845|0.855|0.801|0.83|0.778|0.777|0.79|0.758|0.748|0.743|0.745|0.751|0.727|0.721|0.738|0.75|0.715|0.782|0.798|0.63|0.69|0.691|0.696|0.701|0.64|0.635|0.689|0.685|0.667|0.66|0.661|0.666|0.662|0.655|0.695|0.693|0.673|0.71|0.721|0.759|0.698|0.761|0.771|0.711|0.655|0.655|0.653|0.672|0.641|0.589|0.568|0.546|0.547|0.523|0.504|0.505|0.5|0.429|0.475|0.435|0.429|0.475|0.475|0.4|0.488|0.421|0.448|0.465|0.538|0.549|0.607|0.609|0.621|0.609|0.515|0.606|0.615|0.626|0.622|0.547|0.57|0.66|0.595|0.653|0.68|0.663|0.662|0.653|0.597|0.666|0.68|0.699|0.71|0.715|0.698|0.657|0.746|0.746|0.751|0.749|0.764|0.766|0.792|0.701|0.701|0.696|0.665|0.672|0.67|0.659|0.72|0.682|0.673|0.6|0.676|0.683|0.643|0.57|0.556|0.516|0.461|0.502|0.493|0.499|0.491|0.476|0.484|0.485|0.507|0.46|0.38|0.361|0.36|0.357|0.338|0.346|0.343|0.34|0.349|0.346|0.365|0.349|0.346|0.354|0.354|0.359|0.33|0.353|0.39|0.345|0.37|0.395|0.399|0.41|0.395|0.393|0.335|0.372|0.371|0.392|0.391|0.395|0.393|0.38|0.395|0.403|0.458|0.482|0.514|0.516|0.505|0.502|0.496|0.498|0.409|0.516|0.4|0.34|0.37|0.335|0.398|0.34|0.4|0.386|0.391|0.32|0.324|0.32|0.421|0.36|0.408|0.294|0.337|0.245|0.26|0.392|0.387|0.422|0.39|0.29|0.28|0.363|0.366|0.322|0.23|0.222|0.294|0.195|0.207|0.2|0.205|0.28|0.188|0.186|0.188|0.162|0.149|0.16|0.15|0.148|0.149|0.158|0.196|0.202|0.198|0.212|0.214|0.211|0.205|0.21|0.206|0.215|0.211|0.217|0.221|0.217
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.74|5.64|5.74|5.74|5.74|5.75|5.75|5.83|5.72|5.89|5.86|5.84|5.85|5.82|5.84||5.9|5.91|5.97|5.9|5.9|5.9|5.9|6.02|5.9|5.9|5.93|5.9|5.95|5.9|5.95|5.9|5.9|5.9|5.94|5.94|5.93|5.94|5.95|6|6|6.02|5.9|5.95|6|6|6.1|6.1|6|6|5.9|5.9|5.9|5.8|5.8|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|5.9||5.9|5.95|5.95|5.95|5.9|5.9|5.95|5.95|5.95|5.95|5.95|5.95|5.9|5.93|5.9|5.85|5.9|5.9|5.95|5.95|5.95|6.05|5.95|5.95|5.97|5.9|5.9|5.91|5.87|5.9|6|6|6|6|6|6.05|6.08|6.05|6|6.09|6.05|6.07|6.1|6.2|6.2|6.22|6.22|6.15|6.15|6.2|6.31|6.2|6.2|6.2|6.15|6.1|6.25|6.16||6.2|6.3|6.3|6.3|6.35|5.9|6.39|6.35|6.35|6.45|6.58|6.45|6.43|6.51|6.4|6.4|6.5|6.4|6.4|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.77|6.75|6.74|6.7|6.7||6.81|6.72|6.7|6.76|6.76|6.78|6.76|6.72|6.7|6.7|6.6|6.5|6.55|6.55|6.55|6.5|6.6|6.6|6.6|6.5|6.8|6.84|6.88|6.99|7.01|6.92|6.93|7.02|6.99|6.93|7.03|7.03|6.97|6.77|7.13|7.05|6.92||7.04|6.85|6.8|6.87|6.8|6.92|6.95|6.99|6.95|6.99|6.75|6.75|6.93|7.04|7.04|7.12|6.75|6.75|6.92|6.98|6.98|7|6.98|6.85|6.74|6.92|7.01|7.05|6.96|6.89
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.12|0.09|0.13|0.11|0.15|0.19|0.21|0.22|0.23|0.18|0.14|0.2|0.2|0.16|0.21|0.2|0.21|0.22|0.23|0.23|0.24|0.23|0.23|0.24|0.22|0.26|0.22|0.24|0.24|0.27|0.26|0.22|0.26|0.24|0.26|0.27|0.25|0.12|0.23|0.24|0.21|0.2|0.24|0.26|0.26|0.22|0.18|0.24|0.25|0.26|0.26|0.23|0.17|0.23|0.08|0.22|0.24|0.17|0.21|0.23|0.26|0.23|0.22|0.27|0.29|0.15|0.07|0.3|0.2|0.24|0.33|0.23|0.33|0.35|0.37|0.25|0.36|0.26|0.44||0.12|0.28|0.31|0.26||0.2|0.2|0.31|0.29|0.3|0.22|0.28|0.35|0.35|0.13|0.18|0.13|0.21|0.32|0.34|0.24|0.18|0.18|0.36|0.35|0.2|0.32|0.32|0.3|0.33|0.18|0.24|0.1|0.25|0.08|0.14|0.08|0.23|0.18|0.18|0.17|0.19|0.1|0.09|0.2|0.14|0.21|0.25|0.25|0.07|0.22|0.14|0.14|0.16|0.22|0.2|0.26|0.27|0.24|0.19|0.22|0.12|0.25|0.14|0.08|0.29|0.33|0.29|0.32|0.27|0.38|0.41|0.36|0.25|0.27|0.17|0.34|0.27|0.31|0.32|0.28|0.34|0.26|0.26|0.31|0.33|0.25|0.44|0.1|0.34|0.34|0.18|0.18|0.32|0.3|0.22|0.3|0.22|0.27|0.33|0.31|0.27|0.28|0.27|0.3|0.33|0.35|0.31|0.27|0.31|0.15|0.31|0.15|0.28|0.28|0.27|0.15|0.28|0.21|0.24|0.27|0.24|0.23|0.24|0.2|0.16|0.13|0.13|0.1|0.08|0.14|0.19|0.15|0.18|0.18|0.14|0.13|0.17|0.22|0.22|0.05|0.15|0.1|0.13|0.16|0.13|0.13|0.1|0.07|0.02|0.04|0.01|0.11|0.01|0.01|-0.04|0.1|0.01||0.01|0.05|0.07|0.13|0.1|0.01||0.06|0.03|0.07|-0.02|-0.02|-0.01
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.172|1.595|1.292|1.208|1.102|1.117|1.802|1.097|1.11|1.741|1.074|1.711|1.087|1.104|1.011|1.004|1.025|0.984|0.984|1.051|1|0.929|0.877|0.891|0.911|2.161|0.904|0.938|0.884|0.791|0.899|0.956|0.953|1.454|0.998|0.881|0.855|0.872|0.873|1.278|1.289|1.263|1.235|1.231|0.922|0.971|0.958|0.93|0.929|1.021|1.637|0.962|0.924|0.962|0.973|0.964|0.948|0.93|0.949|0.944|0.999|1.04|1.417|0.929|1.635|0.917|0.919|0.951|0.921|0.933|0.836|0.609|0.744|1.495|2.649|0.728|0.922|1.048|1.075||1.101|1.119|1.124|1.07||1.111|1.137|2.358|1.108|1.114|1.139|1.087|1.097|1.159|1.178|1.162|1.23|1.23|1.349|1.376|1.383|1.524|1.622|1.151|1.328|2.334|0.984|0.933|0.941|1.077|0.978|1.024|1.038|1.063|1.225|1.164|2.23|1.011|1.022|1.017|1.462|1.762|1.412|1.01|1.01|1.29|1.256|1.205|0.994|1.224|1.224|0.863|1.327|0.82|1.206|0.955|0.782|0.786|0.789|0.852|0.815|0.786|0.781|0.833|0.875|0.725|0.729|0.733|0.706|0.702|0.737|0.725|0.729|0.565|0.588|0.6|0.592|0.561|0.557|0.56|0.611|0.596|0.537|0.537|0.527|0.53|0.553|0.556|0.578|0.592|0.558|0.589|0.58|0.577|0.54|0.586|0.592|0.574|0.606|0.612|0.614|0.632|0.652|0.657|0.658|0.668|0.661|0.653|0.704|0.746|0.754|0.769|0.804|0.704|1.015|0.819|0.904|0.979|1.036|0.927|0.919|0.949|0.946|0.874|0.803|1.006|0.956|0.923|0.887|0.931|0.867|0.882|0.817|0.938|0.939|1.006|0.934|0.884|0.9|0.711|0.611|0.8|0.793|0.792|0.785|0.629|0.688|0.694|||0.645|0.85|0.843|0.721|0.707|0.815|0.812|0.828|0.831|0.791|0.79|0.792|0.857|0.835|0.753|0.717|0.717|0.98|0.936|1.098|0.862|0.711
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.392|1.351|1.415|1.291|1.356|1.327|1.359|1.306|1.308|1.344|1.323|1.341|1.304|1.296|1.288|1.286|1.312|1.266|1.138|1.11|1.436|1.41|1.585|1.431|1.518|1.449|1.401|1.392|1.449|1.527|1.526|1.552|1.537|1.566|1.55|1.598|1.532|1.496|1.523|1.527|1.54|1.53|1.505|1.581|1.563|1.578|1.664|1.72|||2.153|2.051|2.004|1.93|2.003|1.98|1.916|1.888|1.689|1.571|1.529|1.819|1.819|1.741|1.471|1.73|1.695|1.684|1.537|1.572|1.63|1.673|1.902|1.984|1.943|2.039|2.019|2.041|2.089||2.189|2.123|2.156|2.258||2.242|2.162|2.244|1.837|1.824|1.836|1.771|1.755|1.756|1.773|2.05|1.967|1.975|1.822|2|2.449|2.351|2.543|2.28|2.16|2.133|2.09|2.104|1.849|1.775|1.606|1.547|1.789|1.778|1.51|1.53|1.511|1.49|1.515|1.449|1.444|1.44|1.44|1.435|2.842|2.744|2.438|2.393|2.32|2.238|2.221|2.099|2.027|1.983|1.919|1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.99|0.971|0.93|0.843|0.836|0.815|0.826|0.848|0.86|0.868|0.848|0.847|0.846|0.845|0.831|0.833|0.739|0.762|0.797|0.784|0.777|0.764|0.777|0.773|0.747|0.757|0.726|0.735|0.74|0.735|0.763|0.779|0.77|0.804|0.799|0.802|0.697|0.705|0.673|0.658|0.666|0.698|0.699|0.64|0.623|0.645|0.65|0.669|0.679|0.68|0.705|0.706|0.669|0.62|0.629|0.631|0.662|0.663|0.702|0.69|0.66|0.657|0.698|0.546|0.56|0.568|0.517|0.721|0.66|0.651|0.691|0.569|0.562|0.555|0.593|0.586|0.608|0.601|0.679|0.419|0.663|0.601|0.674|0.666|0.465|0.614|0.632|0.662|0.692|1.7|0.564|0.558|0.556|0.561|0.708|0.701|0.715|0.534|0.527|0.521|0.73|0.746|0.533|0.527|0.561|0.634|0.614|0.645|0.676|0.669|0.662|0.643|0.672|0.665|0.694|0.722|0.701|0.728|0.722|0.715||0.644|0.696|0.684|0.672|0.661|0.629|0.676|0.61|0.601|0.646|0.618|0.558|0.551|0.543|0.536|0.515|||0.541||0.515|0.509|0.503||0.533|||0.36|0.54|4.802|0.72|2.058|1.801|4.405|3.964|3.05|2.832|1.441|1.126|2.332|2.163|0.858|1.146|1.881|0.901|1.602|0.772|0.994|0.72|1.512|1.378|1.339|1.302|0.682|1.233|1.231|0.6|0.586|1.147|0.56|0.6|1.104|1.082|0.565|1.04|0.59|0.579|0.949|0.995|0.978|0.581|0.572|0.958|0.943|0.546|0.575|0.566|0.914|0.551|0.327|0.257|0.24|0.225|0.424|0.4|0.343|0.327|0.313|0.3|0.288|0.257|0.248|0.24|0.232|0.225|0.206||0.292|0.19|0.185|0.171|0.167|0.164|0.24|0.235|0.22|0.144|0.141|0.138|0.136|0.129|0.126|0.186|0.183|0.18|0.171|0.169|0.222||0.215||0.203|0.2|0.197|0.195|0.187|0.231|||0.141|0.133
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.073|1.041|1.018|1.019|0.994|1|0.998|0.999|1.575|1.064|0.973|0.972|0.964|0.955|0.977|0.969|0.992|0.984|0.971|0.986|0.988|0.987|0.975|0.968|0.94|0.95|1.337|1.354|0.885|0.938|0.901|0.92|0.953|0.955|0.972|0.909|0.873|1.308|1.305|1.298|0.929|1.288|0.915|0.887|0.885|1.253|0.926|0.928|1.28|0.87|0.91|0.867|0.818|0.811|0.821|0.896|0.826|0.891|0.879|0.801|0.795|0.74|0.669|0.684|0.689|0.658|0.662|0.682|1.031|0.665|0.654|0.651|0.641|0.687|0.671|0.639|0.642|0.644|0.589|0.546|0.553|0.583|0.613|0.605|0.602|0.617|0.682|0.674|0.67|0.688|0.696|0.922|0.968|0.945|0.955|0.945|0.758|0.731|0.746|0.761|0.899|0.873|0.669|0.652|0.675|0.644|0.695|0.73|0.683|0.708|0.69|0.797|0.75|0.755|0.771|0.808|0.805|0.803|0.823|0.756|0.756|0.788|0.782|0.786|0.762|0.771|0.76|0.725|0.743|0.734|0.701|0.705|0.662|0.559|0.528|0.523|0.508|0.535|0.57|0.555|0.569|0.527|0.489|0.477|0.491|0.408|0.398|0.404|0.396|0.381|0.36|0.354|0.019|0.019|0.019|0.379|0.017|0.372|0.371|0.416|0.426|0.428|0.453|0.457|0.4|0.405|0.412|0.449|0.43|0.456|0.405|0.022|0.425|0.42|0.021|0.472|0.444|0.02|0.462|0.488|0.452|0.431|0.456|0.018|0.476|0.019|0.018|0.334|0.31|0.319|0.016|0.338|0.022|0.022|0.021|0.631|0.406|0.418|0.474|0.447|0.44|0.395|0.406|0.4|0.432|0.453|0.412|0.386|0.36|0.365|0.385|0.398|0.374|0.379|0.356|0.347|0.339|0.326|0.021|0.219|0.015|0.213|0.206|0.248|0.24|0.349|0.318|0.196|0.3|0.302|0.275|0.193|0.171|0.251|0.245|0.256|0.007|0.243|0.245|0.254|0.007|0.327|0.199|0.006|0.211|0.269|0.006|0.263|0.304|0.388|0.284|0.366
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.68|2.68|2.68|2.69|2.69|2.68|2.68|2.67|2.68|2.67|2.67|2.66|2.66|2.66|2.66|2.65|2.66|2.66|2.65|2.65|2.65|2.65|2.65|2.67|2.66|2.67|2.68|2.68|2.68|2.69|2.84|2.84|2.85|2.85|2.87|2.88|2.91|2.91|2.89|2.95|3.04|3.2|3.22|3.2|3.22|3.21|3.23|3.23|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.21|3.24|3.24|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.22|3.22|3.24|3.22|3.21|3.21|3.22|3.23|3.23|3.23|||3.21|3.21|3.22|||3.21|3.19|3.2|3.19|3.2|3.2|3.2|3.21|3.21|3.21|3.2|3.2|3.21|3.21|3.21|3.21|3.22|3.21|3.23|3.23|3.2|3.21|3.2|3.19|3.2|3.2|3.2|3.2|3.2|3.19|3.2|3.21|3.2|3.2|3.21|3.2|3.2|3.21|3.19|3.2|3.22|3.21|3.21|3.2||3.22|3.21|3.22|3.21|3.21|3.23|3.24|3.22|3.21|3.22|3.21|3.2|3.2|3.2|3.2|3.2|3.19|3.21|3.21|3.2|3.19|3.19|3.19|3.2|3.2|3.2|3.2|3.22|3.23|3.23|3.22|3.23|3.23|3.22|3.23|3.24|3.25|3.26|3.27|3.29|3.26|3.26|3.26|3.27|3.27|3.26|3.26|3.26|3.27|3.28|3.28|3.31|3.32|3.32|3.3|3.32|3.31|3.33|3.33|3.31|3.3|3.31|3.33|3.34|3.31|3.29|3.29|3.29|3.27|3.27|3.26|3.25|3.24|3.24|3.25|3.23|3.24|3.19|3.17|3.19|3.21|3.22|3.16|3.12|3.14|3.12|3.13|3.12|3.12|3.13|3.13|3.13|3.14|3.13|3.11|3.1|3.09|3.03|3.02||3.02|3.05|3.05|3.07|2.98|3.01|2.99|2.97|2.96|2.91|2.92|2.94|2.95|2.94|2.94|2.95|2.95|2.95|2.94|2.95|2.95|2.9|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.99|0.97|0.96|0.95|0.95|0.95|0.96|0.99|0.98|0.97|0.98|0.97|0.96|0.96|0.95|0.92|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.91|0.91|0.92|0.94|0.93|0.94||0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.96|0.96|0.96|0.98|0.98|0.96|0.96|0.97|0.96|0.97|0.96|0.97|0.96|0.96|0.96|0.97|0.97|0.96|0.97|0.97|0.97|0.98|0.99|0.98|0.98|0.98|0.97|0.98|0.97|0.98|0.98|0.99|0.99|1|0.99|0.99||0.99|0.99|0.99|||0.99|0.99|1|0.99|0.99|1|0.99|1|1|0.99|1|1.02|1.01|1.01|1.01|1.02|1.02|1.02|1.02|1.02|1|1.01|1|0.97|0.97|0.97|0.96|0.95|0.95|0.95|0.96|0.95|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.91|0.9|0.91|0.91|0.9|0.91|0.91|0.91|0.9|0.89|0.89||0.88|0.88|0.88|0.88|0.87|0.89|0.89|0.89|0.92|0.9|0.91|0.92|0.93|0.93|0.93|0.92|0.93|0.93|0.91|0.91|0.9|0.89|0.8|0.78||0.73|0.71|0.71|0.71|0.68|0.68|0.66|0.63|0.61|0.62|0.63|0.66|0.68|0.68|0.68|0.67|0.67|0.68|0.68|0.68|0.68|0.69|0.69|0.68||0.66|0.66|0.65|0.65|0.64|0.63|0.62|0.62|0.63|0.59|0.58|0.57|0.55|0.52|0.5|0.51|0.48|0.51|0.54|0.19||0.51|0.51|0.53|0.53|0.54|0.54|0.55|0.57|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.56|0.55|0.5|0.19|0.5|0.51|0.51|0.5|0.19|0.46|0.45|0.44||0.38|0.36|0.37|0.38|0.39|0.38|0.39|0.4|0.41|0.37|0.36|0.33|0.36
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.45|7.4|7.25|7.25|7.23||7.2||7.15|7.15|7.05|7.2|7.25|||7.25|7.35|7.2|7.25|7.3|7.25|7.3|7.25|7.25|7.25|7.25|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15||7.15|7.15|7.15|7.15|7.15|7.2|7.15|7.2|7.2||7.15|7.15|7.2|7.15|7.15|7.15|7.1|7.2|7.2|7.25|7.25|7.2|7.2|7.2||7.25|7.18|7.2|7.15|7.15|7.1|7.1|7.15|7.15|7.15|7.05|7.1|7.15|7.05|7.15|7.1|7.15|7.2|7.15|7.2|7.15|7.15|7.15|7.2|7.2|7.15|7.1||7.05|7.15|7.1|7.15|7.15|7.15|7.2|7|7|7|6.95|6.95|6.9|6.85|6.85|6.85|6.9|6.75|6.8|6.75|6.85||6.85|6.85|6.85|6.85|6.85|6.8|6.8||6.75|6.8|6.8|6.9|6.85|6.8|6.85|6.75|6.7|6.7|6.7|6.8|6.7|6.65|6.55|6.6|6.55|6.5|6.45|6.45|6.4|6.35|6.25|6.25|6.25||6.3|6.2|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6.05|6.05||6.05|6.05|6|6.05|6.05|6.1|6.1|6.1|6.1|6.2|6.15|6.2|6.2|6.2|6.25||6.2|6.15|6.15|6.15|6.15|6.05|5.95|5.9|5.9|6|6|5.8|5.95|5.8|5.8|5.8|5.7|5.75|5.7|5.7|5.7|5.5|5.45|5.45|5.4|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.35|5.35|5.4|5.35|5.35|5.35|5.4|5.35|5.35|5.4|5.4|5.4|5.4|5.4|5.3|5.25|5.3|5.2|5.15|5.15|5.1|5.2|5.1|5|5.1||5.05|4.35|4.3|4.3|4.25|4.2|4.15|4.15|4.15|4.15|4.15|4.1|4.1|4.1|4.05|4.031
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281||0.241|0.229|0.239|0.3|0.241||0.241|0.269|0.272||0.281|0.281|0.399|0.272|0.261|0.241|0.229|0.231|0.231|0.241||0.229|0.289|0.292|||0.289|0.31|0.3|0.301||0.309|0.331|0.341|0.341|0.329|0.331|0.331|0.329|||0.331|0.331|0.341|0.329||0.341|0.331|0.333|0.341|0.345|0.349|||0.34|0.325|0.337|0.34|0.329||0.329|0.341|0.352|0.341|0.341|0.353|0.349|0.361|0.365|0.349|0.361|0.349|0.382|0.381|0.381|0.385|0.454|0.39|0.389|0.389|0.389|0.389|0.39|0.389|||0.389|0.348|0.361|0.361|0.373|0.341|0.331|0.341|0.341||0.341|0.34|0.341||0.385|0.289|0.289|0.292|0.289|0.281|0.281|0.281|0.28||0.293|0.297|0.281|0.28|0.289|0.269|0.269||0.269|0.285|0.277|0.269|0.289|0.292|0.289|0.289|0.281|0.289|0.272|0.285|0.289|0.284|0.289|0.284|0.289|0.293|0.297|0.281|0.272|0.281|0.293|0.301|0.302|0.304|0.289|0.305|0.301|0.298|0.3|0.301|0.289|0.289|0.31|0.304|0.289|0.289|0.281||0.281|0.281|0.281|0.281|0.269|0.272|0.281|0.269|0.269|0.269|0.272|0.281|0.273|0.281|0.26|0.26|0.269|0.285|0.269|0.269|0.28|0.281|0.269||0.289|0.288|0.289|0.289|0.289|0.281|0.28|0.269|0.293|0.281|0.302|0.3|0.301|0.301|0.309|0.289|0.292|0.301|0.301|0.317|0.31|0.32|0.321|0.321|0.329|0.319|0.316|0.329|0.341|0.341|0.302|0.308|0.309|0.313|0.341|0.34|0.341|0.341|0.325|0.325|0.302|0.3|0.301|0.301|0.309|0.302|0.292|0.289|0.302|0.302||0.302|0.301|0.289|0.301|0.269|0.292|0.281|0.269|0.281|0.289|0.292|0.281|0.305|0.289|0.302|0.28|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.76|3.77|3.76|3.76|3.76|3.77|3.76|3.81|3.83|3.83|3.86|3.91|3.92|3.94|3.95|3.96|3.97|3.94|3.95|3.95|3.97|3.98|3.98|3.98|3.98|3.99|3.98|3.98|3.99|3.97|3.97|3.98|||3.99|4|4|4|4.01|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.01|4.02|4.04|4.03|4.06|4.05|4.07||||||||4.06|4.07|4.06|4.03|4.02|4.02|4.01|4.02|4.02|4.01|4|4.03|4.02|4.03|4.01|4.03|3.97|3.96|3.96|3.95|4.01|4.11|4.04|3.78|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.74|3.75|3.75|3.75|||3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.73|3.74|3.74|3.74|3.74|3.74|3.74|3.73|3.73|3.74|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.74|3.75|3.74|3.74|3.74|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.76|3.76|3.77|3.78|3.78|3.77|3.79|3.81|3.81|3.81|3.86|3.88|3.88|3.89|3.86|3.86|3.86|3.88|3.87|3.89|3.88|3.86|3.86|3.87|3.85|3.87|3.87|3.89|3.91|3.91|3.95|3.94|3.94|3.91|3.97|3.95|3.96|3.96|3.96|3.94|3.96|3.98|3.98|4.01||4.03|4.04|4.09|4.13|4.17|4.16|4.22|4.23|4.25|4.32|4.31|4.34|4.35|4.38|4.37|4.4|4.36|4.36|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.42|4.38
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.29|0.3|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32||0.33|0.33|0.34|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.38|0.38|0.39|0.38|0.39|0.45|0.41|0.39|0.39|0.39|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.35|0.35|0.33|0.32|0.32|0.32|0.32|0.31|||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.35|0.36|0.36|0.36|0.36|0.37|0.38|0.43|0.44|0.48|0.52||0.52|0.52|0.53|0.53|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.51|0.51|0.47|0.47|0.47|0.46|0.45|0.44|0.43|0.42|0.41|0.43|0.43|0.44|0.45|0.45|0.46|0.4|0.38|0.38|0.39|0.36|0.35|0.35|0.35|0.37|0.39|0.26|0.4|0.39|0.41|0.41|0.4|0.43|0.44|0.46|0.46|0.45|0.44|0.43|0.45|0.47|0.44|0.43|0.43|0.42|0.43|0.38||0.39|0.41|0.41|0.37|0.35||0.35|0.38|0.32|0.31|0.3|0.29|0.29|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.2|0.3|0.33|0.32|0.2|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.31|0.32|0.31|0.33|0.35|0.27|0.41|0.42|0.42|0.42|0.43|0.32|0.43|0.43|0.44|0.47|0.45|0.45|0.45|0.36|0.48|0.47|0.48|0.48|0.49|0.52|0.52|0.47||0.73|0.78|0.72|0.7|0.7|0.69|0.71|0.65|0.63|0.51||0.6|0.54|0.53|0.53|0.52|0.52|0.48|0.46|0.46|0.46|0.47|0.41|0.42|0.45|0.44|0.44|0.33||0.32|0.33|0.33|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.12|4.13|4.13|4.14|4.23|4.09|4.19|4.09|3.99|3.99|3.99|3.99|4.09|3.99|3.99|3.99|4.07|3.99|3.99|3.99|3.99|4|3.99|3.99|4.08|4.03|4.05|4.05|4.06|4.06|3.97|4|3.98|3.99|3.99|3.99|3.96|3.97|3.97|3.96|3.97|3.98|3.98|3.99|3.99|3.99|4|3.93|3.94|3.94|3.94|3.91|3.92|3.92|3.92|3.92|3.93|3.93|3.94|3.94|3.94|3.93|3.93|3.78|3.78|3.75|3.77|3.77|3.78|3.78|3.78|3.77|3.87|3.78|3.68||3.82|3.67|3.68|3.82|3.74|3.72|3.79|3.79|3.73|3.74|3.72|3.73|3.73|3.74|3.78|3.8|3.77|3.78|3.78|3.78|3.77|3.77|3.78|3.78|3.78|3.77|3.77|3.78|3.78|3.78|3.8|3.77|3.78|3.78|3.78||3.74|3.75|3.75||3.73|3.74|3.75|3.75|3.75|3.73|3.7|||3.71||3.7|3.58|3.72|3.58|3.55|3.55|3.67|3.56|3.56|3.56|3.56|3.57|3.56|3.57|3.56|3.58|3.56|3.55|3.58|3.58|3.61|3.61|3.59|3.59|3.54|3.54|3.6|3.6|3.61|3.61|3.58|3.58|3.57|3.59|3.57|3.62|3.58|3.55|3.55|3.55|3.54|3.54|3.55|3.55|3.52|3.55|3.51|3.56|3.56|3.56|3.56|3.59|3.57|3.57|3.59|3.58|3.62|3.58|3.58|3.61|3.61|3.6|3.6|3.59|3.63|3.6|3.6|3.6|3.6|3.68|3.75|3.75|3.75|3.6|3.75|3.75|3.7|3.7|3.71|3.67|3.67|3.68|3.75|3.68|3.67|3.67|3.59|3.59|3.59|3.55|3.58||3.59|3.59|3.58|3.6|3.55|3.59|3.59|3.55|3.49|3.5|3.5||3.49|3.49|3.5|3.5|3.5|3.5|3.49|3.62|3.63|3.5|3.5|3.49|3.53|3.5|3.5|3.5|3.49|3.5|3.48|3.48|3.48
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.898|4.896|6.158|5.509|5.642|5.161|5.531|5.008|4.993|5.56|5.532|5.303|5.216|5.489|5.145|5.553|5.12|5.472|5.217|4.646|5.086|5.162|5.592|5.2|6.774|5.566|5.478|5.163|6.125|5.994|6.422|7.018|7.251|5.53|5.873|5.632|6.133|6.042|5.639|5.635|5.672|5.755|5.045|5.017|5.005|5.007|5.023|4.93|4.978|5.195|5.541|5.223|5.038|5.051|5.002|5.015|5.323|5.21|5.22|5.265|5.233||4.245|4.381|4.71|4.483|4.898|4.84|5.248|5.025|5.214|6.791|6.729|5.48|5.824|6.093|6.507|6.477|6.752|7.014|6.086|5.795|5.903|7.126|5.944|6.027|8.598|6.094|6.096|7.221|6.114|6.25|7.526|6.458|7.068|7.184|6.504|7.302|8.821|7.872|7.119|7.91|7.844|6.995|7.881|8.716|7.801|7.611|8.45|7.274|7.559|7.687|6.598|7.025|6.523|6.537|6.753|5.842|5.969|6.33|6.429|6.801|6.436|6.434|6.006|5.157|5.147|4.622|4.394|4.663|4.587|4.267|4.285|4.365|4.579|4.695|5.225|4.983|5.054|5.17|5.253|5.283|5.004|4.991|5.123|5.138|5.084|5.03|4.986|4.978|5.011|4.985|4.981|4.986|4.998|5.032|5.136|5.035|4.185|4.179|4.395|4.382|4.432|4.419|4.595|5.057|5.721|7.383|7.467|7.464|7.469|8.105|7.616|7.06|6.612|6.132|6.369|6.369|6.418|6.631|6.893|6.257|5.825|4.508|4.5|4.604|4.672|4.346|4.404|4.403|4.408|4.463|4.432||||||2.88|2.881|3.241|3.331|3.551|2.206|3.403|3.568|3.506|3.476|3.437|3.47|3.479|3.606|3.728|3.723|3.813|3.729|3.812|3.998|3.685|3.816|3.81|3.702|3.24|3.009|3.006|3.967|4.443|2.993|3.016|2.948|3.172||6.829|6.041|6.041|||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.84|0.75|0.75|0.85|0.84|0.68|0.84|0.8|0.84|0.83|0.9|0.68|0.9|0.86|0.85|0.71|0.83|0.9|0.82|0.66|0.82|0.81|0.69|0.83|0.8|0.81|0.82|0.83|0.84|0.83|0.84|0.83|0.84|0.83|0.84|0.82|0.66|0.83|0.75|0.84|0.85|0.84|0.85|0.86|0.87|0.86|0.85|0.86|0.87|0.86|0.84|0.85|0.86|0.85|0.86|0.85|0.84|0.85|0.84|0.86|0.85|0.84|0.83|0.82|0.81|0.82|0.83|0.84|0.85|0.84|0.83|0.84|0.85|0.86|0.87|0.86|0.85|0.86|0.87||0.87|0.86|0.87|0.86||0.85|0.84|0.85|0.84|0.85|0.86|0.85|0.84|0.85|0.86|0.85|0.86|0.85|0.86|0.85|0.84|0.85|0.86|0.87|0.86|0.85|0.84|0.85|0.86|0.85|0.84||0.83|0.84|0.85|0.86|0.85|0.86|0.87|0.86|0.85|0.84|0.85|0.86|0.85||0.86|0.85|0.86|0.85|0.84|0.85|0.84|0.83|0.84|0.83|0.84|0.85|0.84|0.85|0.72|0.85|0.85|0.84|0.85|0.75|0.75||0.86|0.85|0.84|1.05|0.9|0.88|0.87|0.86|0.85|0.86|0.85|0.86|0.85|0.84|0.85|0.86|0.85|0.84|0.85|0.86|0.85|0.86|0.85|0.86|0.85|0.86|0.87|0.86|0.87|0.88|0.87|0.88|0.87|0.88|0.87|0.86|0.9|0.86|0.87|0.86|0.85|0.86|0.85|0.84|0.85|0.86|0.85|0.86|0.85|0.86|0.87|0.86|0.85|0.84|0.76|0.86|0.71|0.84|0.85|||0.85|0.83|0.84|0.83|0.85|0.85|0.84|0.83|0.82|0.83|0.84|0.85|0.84|0.83|0.84|0.85|0.84|0.85|0.84|0.85|0.84|0.85|0.84|0.85|0.86|0.85|0.86|0.85|0.87|0.88|0.89|0.89|0.9|0.93|0.92|0.93|0.92|0.91|0.9|0.8|1.05|1.04|1.05
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.7|10.671|10.675|10.675|10.685|10.69|10.7|10.7|10.72||10.72|10.722|10.72|10.75|10.73|10.76|10.74|10.75|10.715|10.689|10.715|10.72|10.726|10.73|10.737|10.73|10.96|10.745|10.75|10.98|10.721|10.749|10.77|10.76|10.755|10.732|10.76|10.731|10.729|10.73|10.755|10.771|10.76|10.844|10.839|10.858|10.855|10.915|10.926|10.947|10.952||10.929|10.911|10.911|10.896|10.89|10.898|10.881|10.869|10.86|10.842|10.845|10.85|10.84|10.825|10.82|10.797|10.768|11.25|11.185|10.737|10.76|10.71|10.68|10.175|10.65||10.64||10.99|10.61|11.04|10.514|10.48|10.94|9.78|9.78|9.769|10.57|9.762|10.58|10.59|10.615|10.6|10.58|10.565|9.725|10.6
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.36|4.36|4.38|4.42|4.45|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.41||4.41|4.27|4.32|4.26|4.3|4.26|4.25|4.27|4.23|4.34|4.35|4.34|4.3|4.29|4.29|4.27|4.26|4.25|4.29|4.28|4.3|4.28|4.28|4.29|4.29|4.36|4.36|4.36|4.36||4.36|4.36|4.34|4.31|4.24|4.3|4.31|4.32|4.39|4.39|4.41|4.41|4.43|4.51|4.51|4.51|4.53|4.51|4.59|4.55|4.59|4.55|4.55|4.57|4.59|4.57|4.58|4.72|4.65|4.59|4.59|4.71|4.63|4.53|4.55|4.55|4.43|4.43|4.38|4.37|4.55|4.56|4.55|4.51|4.51|4.52|4.51|4.54|4.51|4.51|4.44|4.44|4.43|4.29|4.23|4.28|4.22|4.23|4.23||4.16|4.18|4.16|4.16|4.17|4.18|4.17|4.28||4.37|4.4|4.39|4.36|4.4|4.27|4.31|4.24|4.22|4.25|4.34|4.13|4.5|4.5|4.51|4.61|4.53|4.53|4.57|4.58|4.61|4.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.946|1.048|0.974|0.987|1.033|1.041|1.089|1.092|1.101|1.102|1.163|1.175|1.254|1.187|1.223|1.254|1.259|1.294|1.402|1.498|1.519|1.521|1.65|1.564|1.645|1.646|1.587|1.448|1.421|1.263|1.304|1.292|1.569|1.701|1.529|1.638|1.827|1.927|1.9|1.94|2.265|2.531|3.187|3.167|3.179|3.285|3.421|3.554|3.583|2.71|3.602|3.511|3.667|3.527|3.502|3.588|3.398|3.683|3.31|3.45|3.715|3.714|4.177|4.129|2.709|2.635|1.625|1.233|1.152|1.144|1.113|1.175|1.177|1.15|1|1.128|1.163|1.163||1.319|1.315|1.304|||1.252|1.229|1.129|1.179|1.186|1.169|1.165|1.161|1.275|1.331|1.325|1.4|1.464|1.494|1.623|1.633|1.629|1.79||1.602|1.731|1.811|1.783|1.869|2.181|3.114|3.219||3.229|3.279|3.496|3.536|3.592|3.698|3.681|3.798|3.821|3.84||3.833|3.831|3.892|3.903|3.763|3.763|3.867|3.785|3.767|3.961|3.929|3.987|3.994|4.017|4.004|4.031|4.079|4.129|4.121|4.148|4.139|4.174|4.175|4.163|4.236|4.208|4.235|4.24|4.217|4.239|4.256|4.194|4.256|4.239|4.206||4.256|4.19|4.214|4.173|4.15|4.175|4.171|4.16||4.181|4.169|4.194|4.169|4.183|4.154|4.158|4.165|4.192|4.158|4.167|4.15|4.144|4.129|4.117|4.143|4.161|4.136|4.14|4.111|4.115|4.115|4.127|4.168|4.144|4.139|4.144|4.15|4.156|4.11|4.125|4.087|4.144|4.148|4.076|4.067|4.043|4.066|4.062|4.083|4.098|4.076||4.087|4.079|4.13|4.11|4.096|4.14|4.127|4.144|4.136|4.139|4.09||4.125|4.165|4.127|4.142|4.142|4.161|4.179|4.158|4.197|4.205|4.185|4.206|4.188|4.16|4.181|4.19|4.163|4.187|4.108|4.173|4.171|4.177|4.202|4.188|4.331|4.331|4.25|4.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||||||||||||||||||||2.82||||||||||||||||||||||||||||||||||||||||||2.82||||||||||||||||||||||||2.83|||||||||2.85|||||||||||||||||||||||||||||||2.86|||||2.85||||||||||2.82||||||2.83||||||||||2.85||||||||||||||2.87|2.82||2.88|||||||||||||||||||||2.78|||||2.8||||||||2.71|||||||||||||||||||2.65||||||2.65|||||2.63||||2.62|||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.561|3.217|||3.227|3.257|3.131|3.067|3.005|3.163|3.244|3.134|3.144|3.089|3.162|3.171|3.077|3.028|2.808|2.765||2.765|2.726|2.739||2.804|2.656|2.67|2.635|2.602|2.662|2.61|2.623|2.679|2.605|2.702|2.602|2.56|2.578|2.538|2.612|2.551|2.515|2.48||2.462|2.462|2.334|2.304|2.415|2.339|2.299|2.359|2.288|2.147|2.173|2.127|2.21|2.233|2.199|2.221|2.178|2.199|2.168|2.189|2.21|2.171|2.143|2.115|2.135|2.155|2.077|2.096|2.123|2.154|2.183|2.064|2.092||2.21|2.235|2.186|2.152|2.233|2.199|2.277|2.178|2.199|2.168|2.189|2.159|2.122|2.143|2.123|2.154|2.183|2.064|2.027|1.991|1.894|2.048||2.035|2.06||2.054|2.071|2.042|2.065|2.036|2.058|1.977|1.999|7.657|1.995|2.062|2.077|2.052|2.028|2.02|2.111|2.008|1.977|2.06|2.029|2.165|2.071|||||||||||||2.01|2.112|1.93|2.092|2.12|2.147|||2.152|2.175|2.425|||1.989|1.909|1.985|3.069|1.929|1.856|1.832|1.794|||1.896|1.798|1.894|1.799|1.831|1.743||1.746|1.831|1.805|1.831|1.909|1.883|1.958||1.999|1.974|1.949|1.97|||1.898|1.876|||1.894|1.873||1.951|1.891|1.872|1.778|1.73|1.756|1.638||1.617|1.716|1.648|1.633|1.57|1.551|1.576|1.643|1.588|1.732|1.673|1.735|1.755|1.739|1.796|1.741|1.76|1.743|1.764|1.817|1.754|1.883|1.806|1.687|1.713|||1.74||1.789|||||1.692|1.673|1.695|1.638|1.587|1.646|1.704|1.576|1.706|||1.597||1.602||1.57|1.595|||1.588
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.4|7.42|7.22|7.2|7.2|7.25|7.25|7.4|7.52|7.55|7.53|7.55|7.5|7.5|7.55|7.55|7.55|7.55|7.65|7.66|7.67|7.45|7.55|7.7|7.67|7.65|7.59|7.59|7.68|7.55|7.65|7.65|7.58|7.55|7.45|7.47|7.48|7.37|7.28|7.23|7.27|7.24|7.16|7.15|7.14|6.9|6.97|6.95|6.9|6.85|6.8|6.82|6.7|6.81|6.75|6.47|6.45|6.74|6.75|6.7|6.5|6.15|6.2|6.25|5.6|5.89|5.95|5.95|5.7|5.5|5.55|5.45|5.55|5.68|5.84|6.15|6.26|6.52|6.52|6.4||||||||6.55|||6.35|6.61|6.4|6.3|6.5|6.5|6.65||||7.18|7.18|7||7.04|6.84|6.85|6.87|6.9|||||7.03|7.05|7.17|7.17|7.17|7.15|7.15|7.13|7.13|7.15|7.23||7.3|7.2|7.2|7.22|7.25|7.23|7.2|7.25|7.25|7.23|7.14|7.16|7.15|7.14|7.15|7.12|7.1|7.1|7.15|7.18|7.18|7.21|7.27|7.22|7.15|7.13|7.1|7.06|7.05|7.1|7.1|7.05|7|7.05|||7|7.15|7.17|7.2|7.2|7.21|7.23||7.24|7.24|7.23|7.24|7.22|7.2|7.24|7.28|7.32|7.35|7.36|7.4|7.45|7.35|7.34|7.07|6.89|6.86|6.86|6.88|6.89|6.88|6.85|6.85|6.85|7.21|6.9|6.9|6.94|6.98|6.97|7|7.01|7.01|7.05|7.05|7.1|7.36|7.11|7.02|7.05|7.15|7.15|7.15||7.15|7.15|7.14|7.22|7.23|7.23|7.21|7.26|7.3|7.25|7.27|7.32|7.3|7.35|7.3|7.2|7.15|7.17|7.22|7.2|7.19|7.2|7.2|7.25|7.4|7.15|7.1||7.12|7.18|7.19|7.18|7.29|7.3|7.28|7.35|7.35|7.31
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.198|||14.767||11.2|11.198||11.199|||11.12|11.12|11.198||||11.26|||||||||11.75|11.62|11.618||11.73|11.748|11.751|11|||||10.997|||11|10.998|10.801|||||||||10.8|||||||||||9.35||9.35|9.35||9.597|||10.32|9.5|||9.5||9.5|9.5|||9.5|9.5|9.5||9.939|9.302|9.5|9.5|||||||||||||||||||8.853|8.85|||||||8.678|9.22|9.452|9.448||10.32|9.502|10.32|9.497||9.5|9.598|9.6|9.54||9.48|10.32|9.501|9.5||8.9|8.9||9.979||9.251||9.25|10.32||9.41|9.522|10.321|13.793||9.854|10.32|9.853|10.003||19.374|9.274|10.32|9.398|||9.399|10.316|9.997||10.001|9.553|9.852|9.567||9.853|10.32|9.57|9.6||9.6|9.998|9.85|9.85||9.998|10.001|9.482|||10.148||10.17|10.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.25|13.25|13.25|13.25|13.4|13.4|13.4|13.3|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|12.9|12.9|12.9||12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|||12.55|12.55|12.55|12.55|12.55||12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1||12.1|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6|6|6|6|6|6|6|6.03|6|6|6|6|6|6|6|6|6|6.02|6|6.05|6.03|6.07|6|6.1|6.1|6.1|6.1|||6.15|6.15|6.08|6.08|6.05|6.07|6.12|6.05|6.1|6.03|6.03|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6.02|6.02|5.97|5.95|5.95|5.95|5.92|5.93|5.92|5.9|5.85|5.85|5.85|5.85|5.9|5.93|5.95|5.93|5.97|6|6|5.97|5.98|6.05|6.05|5.88|5.9|5.85|5.85|5.88|5.83||5.88|5.88|5.83|5.77|5.72|5.75|5.83|5.83|5.88|5.88|5.88|5.9|5.93|5.95|5.92|5.93|5.9|5.84|5.6|5.6|5.5|5.52|5.48|5.47|5.45|5.47|5.5|5.5|5.5|5.53|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.5|5.53|5.42|5.42|5.42|5.42|5.42|5.43|5.45|5.42|5.42|5.43|5.43|5.4|5.47|5.45|5.48|5.5|5.5|5.5|5.5|5.53|5.55|5.55|5.57|5.57|5.57|5.57|5.58|5.58|5.6|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.67|5.6|5.6|5.52|5.48|5.48|5.47||5.47|5.45|5.52|5.6|5.6|5.6|5.6|5.62|5.6|5.62|5.62|5.67|5.65|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.65|5.65|5.67|5.6|5.45|5.47|5.4|5.43|5.5|5.5|5.5|5.53|5.5|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.83|5.8|5.33|5.3|5.3|5.15|5.13|5.15|5.17|5.15||5.17|5.15|5.15|5.13|5.15|5.05|5.05|5.15|5.12|5.25|5.4|5.3|5.13
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.217|0.217|0.217||0.242|0.227|0.237|0.252||0.257|0.293|0.243|0.195||0.273|0.271|0.281|0.276||0.243|0.233|0.233|0.23||0.218|0.21|0.223|0.218||0.233|0.248|0.236|0.236||0.251|0.236|0.231|0.241||0.238|0.246|0.253|||0.264|0.281|0.286|0.286||0.294|0.299|0.288|0.278||0.271|0.261|0.246|0.241||0.241|0.261|0.258|0.261||0.261|0.254|0.256|||0.254|0.261|0.257|0.267||0.284|0.287|0.267|0.269||0.272|0.274|0.292|0.292||0.287|0.287|0.287|0.292||0.3|0.305|0.276|0.271||0.273|0.271|0.256|0.241||0.271|0.273|0.261|0.269|||0.271|0.248|0.254||0.259|0.259|0.259|0.269|||0.229|0.229|0.216||0.196|0.201|0.206|0.204||0.219|0.224|0.224|0.211||0.219|0.221|0.216|0.216||0.208|0.201|0.201|||0.206|0.226|0.236|0.241||0.251|0.251|0.256|0.251||0.249|0.254|0.263|0.245||0.243|0.238|0.243|0.245||0.24|0.233|0.233|||0.233|0.238|0.233|0.245||0.258|0.263|0.245|0.243||0.238|0.24|0.243|0.238||0.238|0.235|0.243|0.248||0.253|0.261|0.258|0.276||0.291|0.296|0.278|0.262||0.247|0.242|0.252|0.255||0.257|0.268|0.293|0.29||0.29|0.298|0.305|||0.31|0.318|0.273|0.273||0.275|0.275|0.27|0.273||0.265|0.275|0.29|0.288||0.326|0.313|0.326|0.328||0.374|0.326|0.321|||0.344|0.339|0.326|0.337||0.314|0.337|0.327|0.347||0.37|0.38|0.38|0.39||0.352|0.421|0.368
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.724|0.584|0.727|0.565|0.741|0.735|0.718|0.697|0.673|0.872|0.676|0.894|0.936|0.895|0.907|0.876|0.835|0.692|0.828|0.706|0.846|0.871|0.876|0.802|0.773|0.811|0.772|0.787|0.774|0.678|0.918|0.914|0.911|0.877|0.904|0.963|0.884|0.846|0.822|0.813|0.857|0.928|0.799|0.908|0.84|0.869|0.861|0.914|0.781|0.965|0.866|0.966|0.943|0.965|0.977|0.914|0.819|0.89|0.798|0.679|0.797|0.707|0.639|0.735|0.87|0.776|0.84|0.811|0.795|0.909|0.881|0.929|0.775|0.754|0.68|0.735|0.687|0.639||0.623|0.665|0.857|||0.764|0.695|0.694|0.808|0.672|0.689|0.722|0.724|0.714|0.682|0.664|0.633|0.791|0.715|0.681|0.696|0.611|0.594|0.592|0.594|0.607|0.703|0.673|0.625|0.708|0.757|0.712|0.785|0.814|0.72|0.826|0.722|0.7|0.638|0.633|0.6|0.638|0.685|0.692|0.652|0.634|0.651|0.71|0.736|0.659|0.586|0.556|0.586|0.654|0.607|0.691|0.652|0.647|0.577|0.626|0.604|0.652|0.57|0.675|0.629|0.591|0.591|0.635|0.594|0.589|0.706|0.615|0.622|0.666|0.709|0.675|0.7|0.624|0.626|0.681|0.653|0.612|0.667|0.651|0.701|0.636|0.7|0.7|0.678||0.607|0.591|0.641|0.595|0.66|0.656|0.656|0.649|0.622|0.629|0.705|0.687|0.696|0.721|0.725|0.769|0.6|0.735|0.707|0.74|0.706|0.733|0.834|0.912|0.857|0.808|0.601|0.748|0.755|0.558|0.692|0.731|0.741|0.745|0.723|0.695|0.736|0.724|0.682|0.693|0.724|0.705|0.71|0.744|0.695|0.671|0.688|0.583|0.668|0.591|0.625|0.706|0.584|0.729|0.756|0.7|0.746|0.692|0.664|0.53|0.657|0.71|0.712|0.705||0.706|0.74|0.731|0.575|0.612|0.737|0.593|0.586|0.702|0.67|0.64|0.598|0.71|0.645|0.661|0.661|0.608|0.706
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.852|4.832|4.775|4.883|4.892|4.93|4.92|4.918|4.94|4.93|4.9|4.813|4.787|4.835|4.832|4.798|4.83|4.795|4.825|4.77|4.75|4.767|4.765|4.765|4.72|4.673|4.718|4.595|4.767|4.805|4.823|4.858|4.863|4.85|4.883|4.847|4.79|4.832|4.8|4.83|4.87|4.83|4.827|4.883|4.89|4.892|4.915|4.915|4.925|4.907|4.97|5|4.99|4.97|4.96|4.847|4.8|4.79|4.76|4.77|4.793||4.818|4.912|4.905|4.852|4.895|4.832|4.843|4.83|4.823|4.738|4.668|4.825|4.867|4.88|4.883|4.943||4.95|5.008|5.068|||5.048|5.045|5.01|4.97|4.94|4.957|4.985|5.005|5|5.03|4.94|4.972|4.878|4.793|4.795|4.832|4.785|4.775|4.843|4.91|4.923|5|4.96|4.96|5.005|4.995|4.75|4.722|4.727|4.758|4.73|4.738|4.762|4.76|4.775|4.778|4.74|4.725|4.72|4.582|4.543|4.56|4.57|4.673|4.7|4.648|4.625|4.605|4.657|4.633|4.62|4.617|4.633|4.64|4.673|4.682|4.76|4.615|4.65|4.7|4.698|4.625|4.71|4.682|4.727|4.68|4.68|4.71|4.675|4.69|4.63|4.588|4.605|4.593|4.628|4.555|4.512|4.432|4.455|4.492|4.387|4.378|4.343|4.255|4.34|4.34|4.315|4.307|4.387|4.423|4.418|4.43|4.488|4.49|4.492|4.515|4.523|4.515|4.555|4.575|4.58|4.55|4.54|4.53|4.57|4.51|4.575|4.535|4.66|4.65|4.615|4.57|4.585|4.615|4.55|4.56|4.548|4.54|4.508|4.532|4.552|4.565|4.45|4.455|4.44|4.465|4.448|4.448|4.435|4.477|4.483|4.517|4.49|4.557|4.613|4.53|4.5|4.55|4.49||4.51|4.463|4.29|4.305|4.29|4.35|4.31|4.21|4.207|4.2|4.28|4.207|4.15|4.155|4.168|4.2|4.26|4.27|4.365|4.352|4.435|4.472|4.423|4.45|4.52|4.305|4.37|4.46
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.285|1.336|1.313|1.285|1.343|1.338|1.329|1.316|1.355|1.37|1.308|1.294|1.299|1.292|1.306|1.209|1.182|1.197|1.197|1.175|1.165|1.162|1.17|1.166|1.134|1.099|1.048|1.089|1.157|1.154|1.201|1.215|1.221|1.234|1.245|1.198|1.081|1.038|0.996|1|1.071|0.999|0.998|0.972|1.002|0.96|0.996|0.952|1.005|1.012|1.039|1.052|1.055|0.993|1.038|0.924|0.998|1.02|1.028|0.949|0.859|0.822|0.82|0.824|0.85|0.834|0.709|0.816|0.695|0.702|0.672|0.665|0.578|0.553|0.599|0.562|0.637|0.626|0.604||0.608|0.627|0.622|0.641||0.644|0.605|0.615|0.738|0.745|0.758|0.741|0.687|0.732|0.754|0.686|0.677|0.72|0.717|0.684|0.684|0.766|0.75|0.771|0.829|0.8|0.857|0.777|0.839|0.824|0.855|0.833|0.82|0.866|0.867|0.866|0.871|0.876|0.846|0.885|0.88|0.893|0.864|0.852|0.859|0.933|0.871|0.839|0.866|0.877|0.812|0.872|0.786|0.773|0.779|0.708|0.673|0.674|0.744|0.749|0.765|0.741|0.709|0.695|0.723|0.716|0.667|0.607|0.599|0.586|0.564|0.594|0.617|0.624|0.617|0.622|0.591|0.574|0.6|0.589|0.566|0.533|0.525|0.538|0.541|0.524|0.519|0.513|0.528|0.532|0.524|0.514|0.506|0.539|0.538|0.594|0.588|0.589|0.562|0.573|0.59|0.604|0.655|0.686|0.704|0.7|0.68|0.66|0.663|0.659|0.691|0.555|0.557|0.605|0.589|0.507|0.523|0.6|0.57|0.552|0.606|0.579|0.529|0.541|0.609|0.625|0.578|0.55|0.463|0.551|0.563|0.535|0.498|0.45|0.404|0.366|0.379|0.367|0.4|0.345|0.322|0.313|0.32|0.31|0.286|0.286|0.283|0.275|0.287|0.299|0.302|0.356|0.375|0.346|0.358|0.306|0.335|0.329|0.349|0.35|0.323|0.323|0.319|0.319|0.294|0.332|0.342|0.366|0.369|0.413|0.394|0.452
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.425|1.507|1.467|1.523|1.51|1.515|1.509|1.54|1.546|1.479|1.309|1.334|1.314|1.329|1.35|1.309|1.331|1.323|1.306|1.303|1.263|1.28|1.285|1.256|1.212|1.153|1.221|1.238|1.294|1.203|1.228|1.245|1.247|1.249|1.26|1.095|1.081|1.099|1.107|1.108|1.1|1.108|1.046|1.025|0.995|1.008|1.025|1.023|1.034|1.064|1.08|1.101|1.029|1.073|1.047|1.099|1.046|1.056|1.044|1.008|0.984|0.973|0.923|0.97|0.952|0.873|0.875|0.842|0.803|0.775|0.715|0.795|0.782|0.781|0.795|0.815|0.794|0.78|0.748|0.757|0.781|0.778|0.791|0.784|0.803|0.816|0.867|0.873|0.833|0.852|0.849|0.848|0.876|0.836|0.809|0.802|0.792|0.79|0.82|0.824|0.85|0.826|0.836|0.837|0.849|0.853|0.847|0.915|0.947|0.932|0.914|0.911|0.918|0.908|0.901|0.897|0.907|0.89|0.902|0.891|0.908|0.918|0.918|0.913|0.927|0.914|0.929|0.894|0.901|0.902|0.886|0.837|0.82|0.803|0.764|0.708|0.736|0.727|0.743|0.757|0.727|0.736|0.733|0.76|0.793|0.677|0.633|0.641|0.617|0.601|0.596|0.628|0.651|0.643|0.631|0.635|0.619|0.607|0.621|0.618|0.599|0.572|0.568|0.578|0.581|0.562|0.559|0.552|0.55|0.576|0.561|0.569|0.571|0.54|||0.59|0.58|0.56|0.57||0.61|0.67|0.68||0.704|0.6|0.679|0.67|0.66|||0.657|0.646|0.716|0.695|0.628|0.684|0.708|0.754|0.749|0.72|0.72|0.567|0.704|0.648|0.67|0.563|0.621|0.562|0.683|0.657|0.538|0.644|0.605|0.562|0.569|0.563|0.591|0.526|0.503|0.494|0.42|0.41|0.387|0.384|0.383|0.373|0.453|0.36|0.361|0.451|0.462|0.435|0.438|0.354|0.344|0.33|0.354|0.354|0.334|0.349|0.345|0.353|0.345|0.335|0.348|0.37|0.382|0.398|0.408|0.483
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.144|0.158|0.158|0.162|0.157|0.159|0.157|0.159|0.158|0.163|0.159|0.16|0.159|0.159|0.159|0.17|0.162|0.165|0.164|0.174|0.185|0.181|0.185||0.195|0.125|0.14|0.138|0.175|0.18|0.17|0.174|0.109|0.176|0.159|0.192|0.184|0.19|0.18|0.17|0.17|0.168|0.18|0.174|0.18|0.184|0.179|0.179|0.179||0.177|0.13|0.166|0.159|0.16|0.155|0.155|0.155|0.155|0.155|0.153|0.155|0.146|0.148|0.149|0.155|0.155|0.155|0.157|0.149|0.132|0.145|0.147||0.154|0.15|0.155|0.139|||0.164|0.164|0.168|0.175|0.174||0.169|0.194|0.17|0.164|0.165|0.255|0.165|0.159|0.161|0.163|0.15|0.112|0.095|0.153|0.155|0.159|0.159|0.155|0.144|0.141|0.14||0.135|0.135|0.145|0.13|0.131|0.125|0.13|0.12|0.12|0.12|0.12|0.119|0.12||0.12|0.115|0.115|0.115|0.12|0.115|0.113|0.108|0.11|0.11|0.109|0.111|0.107|0.11|0.112|0.11||0.11|0.132|0.109|0.118|0.12|0.121|0.12|0.122|0.122|0.124|0.116||0.122|0.119||0.12|0.12|0.12|0.119|0.142|0.123|0.117|0.12|0.124|0.115|0.116|0.113|0.115|0.112|0.116|0.114|0.114|0.115|0.113|0.115|0.12|0.121|0.131|0.132|0.127|0.13|0.128|0.132|0.129|0.13|0.13|0.129|0.135|0.135|0.138|0.134|0.14|0.135|0.135|0.135|0.135|0.135|0.135|0.135||0.14|0.136|0.139|0.14|0.129|0.14|0.147|0.14|0.14|0.14|0.137|0.145|0.15|0.145|0.136|0.144|0.141|0.135|0.145|0.144|0.14|0.138|0.136|0.145|0.155|0.14|0.145|0.142|0.145|0.14|0.141|0.143|0.143|0.141|0.135|0.138|0.138|0.146|0.138|0.142|0.13|0.135|0.14|0.136|0.14|0.14|0.143|0.138|0.145|0.144|0.137|0.134|
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.69|0.71|0.72|0.63|0.73|0.74|0.73|0.7|0.69|0.67|0.68|0.68|0.64|0.66|0.66|0.64|0.67|0.62|0.68|0.67|0.68|0.67|0.67|0.67|0.59|0.7|0.67|0.69|0.68|0.69|0.66|0.74|0.71|0.64|0.71|0.69|0.63|0.6|0.59|0.59|0.57|0.61|0.55|0.57|0.59|0.63|0.59|0.5|0.57|0.59|0.56|0.54|0.56|0.56|0.56|0.52|0.53|0.51|0.48|0.47|0.54|0.55|0.57|0.57|0.58|0.6|0.56|0.56|0.6|0.7|0.6|0.6|0.64|0.64|0.62|0.64|0.48|0.48|0.49||0.52|0.45|0.52|0.45||0.43|0.4|0.49|0.59|0.62|0.69|0.68|0.66|0.66|0.7|0.51|0.67|0.66|0.58|0.68|0.62|0.55|0.55|0.67|0.67|0.49|0.66|0.63|0.57|0.56|0.56|0.54|0.53|0.54|0.48|0.5|0.5|0.51|0.49|0.49|0.49|0.5|0.54|0.5|0.52|0.59|0.56|0.52|0.59|0.52|0.55|0.5|0.53|0.6|0.59|0.61|0.64|0.6|0.69|0.62|0.66|0.63|0.63|0.6|0.57|0.62|0.63|0.64|0.68|0.68|0.75|0.74|0.84|0.66|0.64|0.63|0.74|0.74|0.73|0.76|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.73|0.71|0.71|0.7|0.57|0.56|0.7|0.71|0.68|0.6|0.61|0.72|0.75|0.71|0.72|0.71|0.72|0.75|0.77|0.71|0.79|0.74|0.7|0.72|0.59|0.65|0.66|0.72|0.63|0.59|0.64|0.6|0.64|0.65|0.65|0.67|0.64|0.61|0.57|0.54|0.54|0.57|0.47|0.49|0.61|0.51|0.51|0.37|0.37|0.51|0.48|0.58|0.51|0.48|0.53|0.42|0.44|0.51|0.44|0.54|0.38|0.36|0.38|0.42|0.31|0.29|0.34|0.35|0.32|0.36|0.28||0.22|0.27|0.42|0.56|0.45|0.54||0.65|0.43|0.41|0.43|0.38|0.48
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.063|2.135|2.159|2.005|1.873|1.881|1.871|1.891|1.885|1.944|1.833|1.844|1.835|1.916|1.775|1.814|1.764|1.804|1.754|1.744|1.835|1.78|1.798|1.826|1.826|1.708|1.779|1.898|2.113|1.955|2.024|1.976|1.969|1.95|2.012|1.846|1.811|1.851|1.869|1.872|1.862|1.876|1.814|1.831|1.811|1.821|1.869|1.777|1.767|1.799|1.804|1.789|1.7|1.742|1.721|1.755|1.75|1.867|1.872|1.855|1.867|2.113|1.738|1.801|1.892|1.883|2.076|1.959|1.985|2.013|1.96|1.862|2.014|2.003|2.013|1.931|1.846|1.984|2.004|1.94|1.965|1.964|1.967|1.897||1.921|1.888|1.833|1.848|1.795|2.018|2.05|2.071|2.1|2.062|1.999|1.964|1.941|1.987|2.464|2.676|3.053|2.244|1.996|2.115|1.926|1.935|1.647|1.984|1.705|1.609|1.684|1.902|1.719|1.947|1.916|1.887|1.775|1.78|1.68|1.634|1.657|1.731|1.59|1.589|1.543|1.729|1.668|1.483|1.491|1.544|1.476|1.434|1.411|1.415|1.405|1.638|1.411|1.432|1.521|1.675|1.511|1.717|1.523|1.583|1.542|1.497|1.487|1.466|1.403|1.443|1.463|1.536|1.437|1.364|1.316|1.382|1.474|1.281|1.318|1.349|1.317|1.27|1.16|1.176|1.133|1.32|1.163|1.19|1.342|1.212|1.182|1.155|1.16|1.188|1.214|1.284|1.306|1.283|1.313|1.298|1.297|1.302|1.332|1.339|1.349|1.321|1.325|1.324|1.353|1.329|1.365|1.387|1.605|1.313|1.401|1.309|1.308|1.321|1.303|1.347|1.348|1.358|1.38|1.387|1.383|1.374|1.301|1.291|1.46|1.345|1.309|1.299|1.295|1.664|1.389|1.231|1.219|1.278|1.272|1.086|1.126|1.378|1.202|1.179|1.25|1.381|1.366|1.32|1.263|1.268|1.335|1.352|1.339|1.34|1.456|1.567|1.439|1.37|1.4|1.353|1.272|1.207|1.196|1.204|1.279|1.243|1.47|1.187|1.654|1.496|1.264
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.801|2.39|2.184|2.499|1.716|1.71|1.638|1.759|1.739|1.715|1.697|1.683|1.752|1.743|1.501|1.476|1.516|1.485|1.488|1.473|1.339|1.774|1.473|1.762|1.464|1.731|1.703|1.729|1.751|1.54|1.589|1.503|1.867|1.672|1.761|1.932|1.634|1.518|1.634|1.694|1.687|1.65|1.86|1.808|1.793|1.835|1.952|1.992|1.972|1.935|1.885|1.898|2.042|2.044|2.276|2.082|2.257|1.929|2.042|2.218|2.309|2.32|2.254|2.193|2.222|2.514|2.683|2.72|2.802|2.545|2.872|2.738|2.914|2.852|2.727|2.759|2.988|3.213|3.204||2.947|3.457|2.858|2.955||3.307|2.959|3.036|3.02|3.259|3.01|3.261|3.026|3.217|3.109|2.791|2.913|3.014|2.858|2.967|3.268|3.678|3.791|3.629|3.39|3.088|2.799|2.681|2.434|2.282|2.303|2.353|2.304|2.157|2.185|2.157|2.085|2.19|2.086|2.043|1.922|1.79|1.67|1.804|1.699|1.855|1.738|1.767|1.766|1.817|1.874|1.859|1.782|1.781|1.696|1.719|1.674|1.721|1.759|1.844|1.739|1.862|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.366|1.357|1.348|1.368|1.408||1.394|1.405|1.426|1.386|1.255|1.245|1.214|1.215|1.254|1.191|1.281|1.268|1.263|1.18|1.207|1.153|1.224|1.152|1.134|1.055|1.144|1.101|1.145|1.156|1.195|1.224|1.269|1.297|1.229|1.165|1.059|1.067|1.066|1.081|1.062|1.153|1.064|1.027|1.011|1.023|1.082|1.094|1.098|1.103|1.161|1.143|1.013|1.127|1.09|1.146|1.1|1.059|1.092|1.054|0.983|0.979|0.93|0.984|0.914|0.834|0.927|0.884|0.901|0.878|0.743|0.681|0.686|0.697|0.717|0.615|0.6|0.631|0.456|0.633|0.539|0.542|0.508|0.585|0.621|0.624|0.713|0.746|0.709|0.635|0.715|0.653|0.674|0.729|0.655|0.762|0.688|0.744|0.662|0.735|0.723|0.761|0.726|0.812|0.777|0.773|0.791|0.826|0.862|0.828|0.834|0.821|0.842|0.842|0.847|0.871|0.877|0.97|0.891|0.883|0.892|0.933|0.92|0.93|0.874|0.878|0.947|0.909|0.866|0.923|0.88|0.828|0.803|0.789|0.79|0.739|0.74|0.72|0.719|0.757|0.761|0.824|0.722|0.728|0.857|0.675|0.456|0.503|0.495|0.5|0.418|0.471|0.408|0.43|0.505|0.458|0.421|0.454|0.404|0.409|0.394|0.507|0.503|0.439|0.501|0.499|0.498|0.468|0.493|0.492|0.517|0.49|0.487|0.461|0.509|0.508|0.531|0.504|0.55|0.525|0.547|0.592|0.633|0.631|0.629|0.605|0.603|0.576|0.618|0.595|0.615|0.634|0.629|0.607|0.605|0.624|0.643|0.618|0.636|0.614|0.514|0.454|0.453|0.471|0.509|0.47|0.412|0.393|0.393|0.392|0.379|0.428|0.427|0.451|0.408|0.397|0.442|0.387|0.38|0.423|0.349|0.352|0.359|0.306|0.367|0.354|0.296|0.289|0.326|0.347|0.273|0.348|0.275|0.294|0.291|0.26|0.248|0.317|0.361|0.288|0.294|0.24|0.322|0.308|0.247|0.294|0.294|0.324|0.427|0.33|0.352|0.46
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.664|1.722|1.656|1.688|1.683|1.661|1.685|1.722|1.713|1.654|1.695|1.663|1.645|1.605|1.635|1.588|1.604|1.599|1.591|1.539|1.54|1.515|1.558|1.61|1.446|1.379|1.418|1.436|1.446|1.522|1.552|1.595|1.587|1.589|1.612|1.461|1.37|1.371|1.364|1.383|1.389|1.392|1.347|1.351|1.26|1.288|1.372|1.38|1.349|1.37|1.414|1.404|1.274|1.355|1.338|1.403|1.335|1.325|1.307|1.3|1.29|1.206|1.163|1.273|1.26|1.165|1.143|1.167|1.188|1.119|1.014|0.93|0.933|0.887|0.898||0.921|0.867|0.925||0.938|1.024|1.003|1.103||1.119|1.173|1.179|1.198|2.62|0.464|0.85|1.078|0.739|0.896|2.581||1.522|1.041|1.02|0.939|0.649|0.896|0.975|1.42|1.026|1.127|0.738|0.654|0.904|1.018|1.45|1.387|1.042|1.378|0.991|1.384|0.736|0.686|0.897|1.039|0.943|0.973||0.878|1.076|0.674||0.93|0.793|0.729|0.887|0.819|0.8|0.595|0.584|0.708|0.57|0.765|0.728|0.646|0.714|0.694|0.555|0.712|0.607|0.844|0.535|0.56|0.57|0.566|0.505|0.521|0.521|0.421|1.194|1.395|0.484|1.368|0.506|0.484|0.556|0.52|1.288|1.172|1.058|1.236|0.991|1.359|1.248|1.278|1.17|1.125|1.154|1.184|1.213|1.111|1.069|1.224|1.252|1.154|1.305|1.14|1.167|1.193|0.625|0.706|0.537|0.542|0.506|0.536|0.605|0.603|0.63|0.595|0.579|0.559|0.556|0.646|0.61|0.596|0.601|0.576|0.709|1.107|1.13|1.053|1.022|0.947|0.969|0.682|0.557|0.518|0.515|0.539|0.498|0.532|0.678|0.503|0.515|0.492|0.678|0.446|0.677|0.505|0.634|0.656|0.635|0.565|0.677||0.501|0.435|0.457|0.695|0.538|0.616|0.676||0.793|0.548|0.675|0.518|0.544|0.77||0.731|0.866|0.804|0.707|0.766|0.56
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.728|1.723|1.69|1.609|1.613|1.567|1.572|1.583|1.598|1.597|1.548|1.547|1.543|1.556|1.575|1.575|1.601|1.561|1.545|1.56|1.572|1.569|1.567|1.587|1.573|1.516|1.566|1.744|1.57||1.624|1.64||||||1.442|1.73|1.749|1.442|1.764|1.448|1.436|1.411|1.414|1.461|1.658|1.434|1.447|1.457|1.48|1.324|1.399|1.37|1.395|1.377|1.527|1.512|1.503|1.472|1.417|1.393|1.458|1.459|1.436|1.387|1.309|1.278|1.212|1.244|1.401|1.506|1.46|1.515|1.52|1.518|1.559|1.523|1.529|1.6|1.591|1.607|1.604|1.604|1.622|1.71|1.713|1.65|1.628|1.724|1.825|1.68|1.517|1.465|1.417|1.399|1.312|1.269|1.278|1.346|1.395|1.115|1.077|1.084|1.055|1.021|1.02|1.035|1.019|1.019|1.097|1.087|1.093|1.136|1.108|1.108|1.066|1.066|1.042|1.031|1.041|1.04|1.037|1.053|1.058|1.093|1.058|1.041|1.067|1.071|1.048|1.001|0.916|0.909|0.896|0.883|0.979|0.893|0.919|0.941|0.892|0.895|0.886|0.932|0.847|0.808|0.812|0.803|0.773|0.809|0.804|0.831|0.841|0.802|0.8|0.778|0.75|0.736|0.72|0.762|0.752|0.755|0.718|0.632|0.619|0.611|0.605|0.636|0.644|0.626|0.611|0.611|0.625|0.764|0.623|0.616|0.614|0.591|0.597|0.609|0.604|0.664|0.669|0.69|0.677|0.657|0.648|0.643|0.646|0.654|0.682|0.691|0.685|0.664|0.631|0.651|0.707|0.737|0.727|0.679|0.668|0.687|0.651|0.711|0.75|0.711|0.672|0.674|0.685|0.712|0.716|0.697|0.745|0.76|0.707|0.716|0.711|0.734|0.683|0.617|0.622|0.614|0.605|0.571|0.572|0.608|0.573|0.568|0.578|0.522|0.581|0.581|0.581|0.581|0.537|0.55|0.572|0.596|0.587|0.59|0.586|0.609|0.611|0.61|0.59|0.615|0.647|0.644|0.682|0.677|0.656
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.586|2.584|2.594|2.593|2.626|2.625|2.603|2.601|2.6|2.615|2.613|2.609|2.575|2.59|2.588|2.587|2.615|2.582|2.58|2.58|2.578|2.574|2.573|2.572|2.555|2.554|2.567|2.57|2.578|2.607|2.605|2.748|2.775|2.744|2.76|2.755|2.735|2.833|2.855|2.814|2.925|3.028|3.164|3.285|3.254|3.29|3.267|3.295|3.3|3.283|3.292|3.295|3.291|3.287|3.28|3.28|3.321|3.331|3.345|3.34|3.323|3.322|3.331|3.34|3.09|3.335|3.334|3.331|3.339|3.336|3.357|3.334|3.343|3.363|3.122|3.119|3.123|||3.354|3.374|3.369|||3.366|3.374|3.391|3.376|3.395|3.392|3.4|3.401|3.409|3.405|3.402|3.41|3.465|3.45|3.479|3.497|3.525|3.515|3.495|3.515|3.52|3.54|3.512|3.55|3.588|3.615|3.622|3.591|3.597|3.63|3.6|3.597|3.616|3.642|3.658|3.655|3.651|3.635|3.604|3.625|3.57|3.534|3.514|3.51||3.507|3.494|3.499|3.496|3.52|3.479|3.476|3.5|3.53|3.534|3.549|3.554|3.498|3.504|3.492|3.489|3.476|3.458|3.491|3.514|3.529|3.57|3.613|3.66|3.635|3.629|3.687|3.746||3.826|3.77|3.749|3.765|3.734|3.731|3.693|3.695|3.629|3.558|3.589|3.57|3.574|3.573|3.586|3.615|3.58|3.602|3.608|3.535|3.513|3.559|3.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.45|1.43|1.42|1.37|1.42|1.42|1.47|1.46|1.45|1.42|1.42|1.42|1.38|1.43|1.37|1.34|1.36|1.34|1.34|1.31|1.31|1.31|1.32|1.28|1.27|1.25|1.3|1.26|1.35|1.36|1.38|1.42|1.41|1.4|1.43|1.39|1.38|1.41|1.36|1.36|1.38|1.36|1.41|1.42|1.42|1.44|1.44|1.4|1.37|1.37|1.37|1.38|1.37|1.39|1.34|1.34|1.33|1.31|1.31|1.32|1.33|1.33|1.34|1.37|1.39|1.37|1.46|1.44|1.42|1.41|1.41|1.42|1.41|1.41|1.43|1.45|1.4|1.4|1.4|1.41|1.39|1.38|1.38|1.39|1.38|1.38|1.37|1.36|1.36|1.38|1.38|1.37|1.35|1.37|1.34|1.36|1.33|1.31|1.34|1.4|1.39|1.38|1.4|1.41|1.36|1.4|1.35|1.31|1.29|1.27|1.28|1.27|1.29|1.27|1.28|1.28|1.2|1.2|1.2|1.2|1.21|1.19|1.2||1.21|1.2|1.21|1.17|1.18|1.16|1.18|1.17|1.21|1.23|1.22|1.24|1.2|1.2||1.23|1.21|1.22|1.23|1.23|1.24|1.24|1.28|1.3|1.32|1.33|1.28|1.28|1.3|1.33|1.32|1.34|1.31|1.28|1.28|1.27|1.26|1.2|1.1||1.13|1.06|1.04|1.02|1.04|1.06|1.01|1|0.98|1|1|1.08|1.1|1.11|1.08|1.1|1.08|1.09|1.15|1.15|1.15|1.18|1.19|1.15||1.15|1.16|1.17|1.18|1.17|1.15|1.14|1.12|1.12|1.12|1.17|1.19|1.19|1.18|1.13|1.15|1.08|1.07|1.06|1.03|1.02|1.02|1.03|1.03|1.11|1.12|1.13|1.18|1.21|1.24|1.21|1.2|1.23|1.24|1.24|1.22|1.23|1.2|1.16|1.1|1.09|1.15|1.14|1.11|1.2|1.14|1.14|1.05|0.99||1.08|1.05|1.12|1.14|1.16|1.15|1.25|1.26|1.26|1.16|1.07|1.02|1.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.801|7.796|7.702|7.629|7.618||7.595||7.674|7.632|7.521|7.54|7.49|||7.529|7.604|7.584|7.584|7.583|7.61|7.58|7.58|7.579|7.569|7.529|7.482|7.529|7.519|7.481|7.545|7.572|7.553|7.534|7.515|7.514||7.541|7.504|7.548|7.538|7.528|7.484|7.519|7.554|7.517||7.517|7.482|7.499|7.568|7.567|7.61|7.635|7.618|7.548|7.556|7.573|7.555|7.538|7.546||7.554|7.721|7.696|7.669|7.668|7.651|7.56|7.543|7.502|7.518|7.501|7.493|7.445|7.398|7.369|7.444|7.457|7.49|7.52|7.459|7.509|7.457|7.387|7.435|7.503|7.434|7.404||7.356|7.582|7.458|7.448|7.438|7.501|7.327|7.337|7.345|7.283|7.204|7.214|7.276|7.337|7.346|7.389|7.465|7.084|7.094|7.07|7.082||7.207|7.176|7.218|6.891|6.647|6.611|6.606||6.617|6.661|6.733|6.897|6.906|6.971|6.981|6.99|6.984|7.053|7.124|6.926|6.659|6.669|6.621|6.623|6.619|6.643|6.654|6.663|6.665|6.647|6.588|6.557|6.526||6.516|6.576|6.492|6.475|6.506|6.516|6.525|6.522|6.493|6.496|6.339|6.26|6.258||6.294|6.285|6.32|6.33|6.315|6.333|6.355|6.365|6.313|6.35|6.415|6.437|6.338|6.419|6.441||6.442|6.44|6.39|6.388|6.45|6.367|6.422|6.42|6.406|6.309|6.217|6.249|6.314|6.29|6.12|5.954|5.953|5.865|5.875|5.819|5.818|5.743|5.743|5.732|5.699|5.699|5.794|5.783|5.814|5.823|5.709|5.709|5.698|5.31|5.303|5.324|5.233|5.244|5.274|5.186|5.148|5.168|5.139|5.15|5.229|5.249|5.173|5.202|5.222|5.223|5.234|5.244|5.282|5.245|4.958|4.95|4.97|5.031|4.871||4.883|4.813|4.847|4.921|4.885|4.864|4.87|4.876|4.895|4.886|4.84|4.781|4.852|4.858|4.875|4.881
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.35|0.352|0.341|0.35|0.35|0.35|0.35|0.351|0.351|0.349|0.349|0.339|0.349|0.349|0.36|0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.401|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.389|0.4|0.4|0.4|0.399|0.399|0.401|0.4|0.4|0.4|0.398|0.4|0.399|0.4|0.4|0.4|0.4|0.401|0.4|0.409|0.42|||0.41|0.42|0.42|0.425|0.42|0.42|0.42|0.42|0.425|0.42|0.43|0.408|0.42|0.419|0.421|0.43|0.419|1.42|0.431|0.43|0.43|0.43|0.432|0.418|0.419|0.419|0.42|0.401|0.4|0.4|0.4|0.4|0.4|0.4|0.398|0.4|0.399|0.4|0.399|0.4|0.4|0.4|0.4|0.4|0.399|0.4|0.409|0.399|0.38|0.398|0.39|0.389|0.389|0.391|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.399||0.391|0.39|0.408|0.39|0.39|0.412|0.39|0.34|0.34|0.329|0.34|0.34|0.341|0.341||0.34|0.34|0.329|0.34|0.329|0.34|0.34|0.341|0.341|0.341|0.341|0.341|0.35|0.299|0.35|0.35|0.35|0.34|0.342|0.355|0.341|0.33|0.34|0.33||0.33|0.329|0.33|0.33|0.33|0.33|0.329|0.329|0.331|0.329|0.33|0.33|0.329|0.33|0.32|0.319|0.32|0.33|0.32|0.32|0.329|0.329|0.331||0.35|0.339|0.339|0.35|0.352|0.3|0.319|0.299|0.339|0.33|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.349|0.35|0.349|0.369|0.36|0.35|0.349|0.346|0.389|0.39|0.39|0.39|0.368|0.37|0.359|0.359|0.39|0.39|0.39|0.379|0.399|0.37|0.37|0.37|0.37|0.38|0.37|0.38|0.349|0.36|0.339||0.36|0.36|0.349|0.36|0.33|0.329|0.34|0.329|0.329|0.34|0.34|0.33|0.378|0.399|0.404|0.378|0.381
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.53|3.45||3.44|3.46|3.44|3.42|3.47|3.49|3.49|3.43|3.41|3.4|3.42|3.47|3.19|3.17|3.19|3.18|||3.2|3.22|3.26|3.29||3.22|3.25|3.26|3.28||3.36|3.36||3.39||||3.31|3.32||3.3|3.3|3.31|3.3|3.31|3.31||3.325|3.32|3.35|||||||||3.23|3.24|3.17|3.19||||3.07|3.07|3.06|2.98|||||2.8|2.8|2.85|2.81|2.8|||||||2.75|2.78|2.79|2.81|2.81|2.85|2.83|2.81|2.81|2.77|2.78|2.71|2.72|2.71|2.73|2.75|2.76|2.74||2.85|2.83|2.88||2.82||2.85|2.9|2.99||2.98|3.04|3.04|3.12|3.03|2.98|2.98|2.92|2.9|2.86|2.775|2.78|2.75|2.75|2.74||2.78|2.65|2.65|2.68|2.67|2.78|2.78|2.78|2.76|2.79|2.8|2.78|2.77|2.77|2.92|2.71||2.7|||||||2.75|2.76|2.71|2.82|2.82|2.87|2.89|3.06|3.06|3.05|3.05|3.05|3.04|3.03|3.03|3.02|3.01|3.01|3|3|3.02|3.02|3.01|3.02|3.04|3.05|3.11|3.11|3.13|3.11|3.09|3.09||3.09|||3.1|3.085||3.09|3.08|3.09|3.12|3.11|3.14|3.14||3.19||3.6|3.18||3.1|3.07|3.11|3.11|3.11|3.11|3.14|3.11|3.09|3.07|3.06||2.99|2.98|2.97|3.01|2.98|2.95|2.99|2.97|2.93|2.925|2.91|2.92|2.83||2.82||2.84|2.83||2.83|||2.88|2.86|||2.86|||2.8|2.81|2.9|2.79|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.84|2.85|2.85|2.84|2.85|2.9|2.88|2.9|2.91|2.9|2.9|2.9|||2.9|2.9|2.9|2.89|2.93|2.8|2.78|2.83|2.81|2.8|2.78|2.8|2.84|2.8|2.79|2.82|2.854|2.854|2.854|2.87|2.86|3.2|2.91|2.96|2.99|2.98|3.11|3.13|3.1|3.035|3.1|3.12|3.06|3.2|3.2|3.2|3.1|3.29||||||3.15|3|3|3|3|3|3|3.05|3.01|2.94|2.89|2.85|2.86|2.86|2.9|2.94|2.96|3.03|3.07|3.2|3.1||3.33|3.03|3.02|3.38|2.86|2.84|3.2|2.6|3.09|2.6|2.99|2.97|2.91|2.91|2.55|2.65|2.73|2.5|2.35|2.78|2.61|2.85|2.81|2.7|2.5|2.5|2.5|2.35|2.16|2.32|2.25|2.35|2.35|2.29|2|2.3|2.07|2.23|2.09|2.11|2|1.95|1.9|1.92|1.9|1.93|1.95|1.955|1.95|1.91|2.03|2.06|2|1.97|2|1.9|1.94|1.94|1.94|1.93|1.92||||||1.92|1.92|1.92|1.91|1.96|||1.91|2|1.9|1.88|1.875|1.95|1.94|1.87|1.95|1.95|1.95|1.87|1.87|1.87|1.85|1.886|1.87|1.96|1.86|1.93|1.96|1.96|1.96|1.96|1.96|1.92|1.92|1.91|1.91|1.93|1.91|1.93|1.93|1.98|1.93|1.93|1.93|1.95|1.93|2.03|1.9|1.96|1.9|1.91|1.89|1.9|1.87|1.84|1.9|1.87|1.88|1.88|1.87|1.89|1.87|1.87|1.87|1.84|1.92|1.87|1.9|1.92|1.84|1.92|1.89|1.91|1.89|1.92|1.92||||1.86|1.89|1.85|1.86|1.82|1.48|1.87|1.84|1.85|1.42|1.42|1.42|1.44|1.78|1.79|1.75|1.7|1.66|1.78|1.45|1.72|1.45|1.6|1.65|1.6|1.67|1.67|1.67
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.402|3.853|3.941|3.838|3.389|3.389|3.359|3.448|3.452|3.855|3.451|3.882|3.954|3.825|3.456|3.529|3.601|3.784|3.592|3.31|3.362|3.395|3.445|3.751|4.026|3.74|3.749|3.999|4.126|4.051|4.15|4|||3.957|4.699|4.004|3.997|4.839|4.2|4.503||4.931|4.03|4.012|4.032|4.533|4.047|4.001|4.099|4.272|5.133|4.201|4.199|4.25|4.246|4.36|4.28|4.681|4.771|4.598|4.5|4.35|4.26|4.342|4.245|4.326|4.299|4.27|4.403|4.439|4.689|4.616||||||||4.6|4.602|4.759|4.891|4.783|4.699|4.699|4.682|5.86|4.613|4.828|4.95|4.848|5.17|5.267|5.967|6.044|5|5.351|6.35|5.273|5.261|5|4.75|4.67|4.865|4.749|4.699|4.858|4.7|4.7|4.7|4.521|4.628|4.5|4.499|4.601|4.542|4.521|||4.644|4.562|4.435|4.509|4.533|4.557|4.3|4.3|4.674|4.625|4.72|4.3|4.3|4.3|4.3|4.897|4.897|4.22|4.982|4.272|4.268|4.358|4.313|4.446|4.134|4.105|4.127|4.15|4.332|4.289|4.245|4.281|4.303|4.313|4.322|4.408|4.428|4.409|4.509|4.329|4.549|4.431|4.451|4.266|4.287|4.307|3.966|4.347|4.405|4.365|4.444|4.463|4.424|4.539|4.674|4.576|4.594|4.612|4.381|4.399|4.879|4.38|4.286|4.341|4.36|4.323|4.341|4.359|4.413|4.431|4.286|4.304|4.43|4.375|4.285|4.41|4.321|4.551|4.602|4.618|4.898|4.338|4.668|4.716|4.526|4.7|4.7|4.656|4.698|4.7|4.7|4.7|4.751|5.03|4.695|4.949|4.775|5.426|4.736|5.311|4.766|4.587||4.742|4.709|4.867|5.025|4.896|5.128|4.952|4.966|5.074|4.993|5.315|5.42|5.247|5.446|5.45|5.45|5.416|5.428|5.44|5.361|5.162|5.22|5.152|5.426||5.572|5.629|5.506
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.38|0.46|0.45|0.45|0.44|0.41|0.42|0.41|0.4|0.4|0.41|0.42|0.43|0.42|0.42|0.42|0.43|0.42|0.44|0.44|0.44|0.44|0.42|0.42|0.41|0.42|||0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.45|0.45|0.48|0.49|0.49|0.53|0.56||0.54|0.54|0.54|0.55|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.53|0.51|0.53|0.54|0.53|0.51|0.5|0.51|0.48|0.47|0.47|0.48|0.48|0.49|0.5|0.5|0.47|0.44|0.44|0.44|0.43|0.41|0.4|0.4|0.42|0.44|0.33|0.47|0.47|0.47|0.48|0.48|0.51|0.54|0.54|0.53|0.55|0.44|0.53|0.55|0.55|0.54|0.53|0.52|0.51|0.51|0.47||0.47|0.47|0.49|0.45|0.43||0.44|0.45|0.41|0.41|0.39|0.4|0.39|0.4|0.4|0.28|0.39|0.4|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.37|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.4|0.43|0.46|0.5|0.5|0.5|0.5|0.51|0.51|0.51|0.52|0.53|0.46|0.55|0.55|0.55|0.46|0.55|0.55|0.56|0.56|0.56|0.58|0.58|0.54||0.75|0.79|0.74|0.73|0.74|0.73|0.73|0.69|0.71|0.57||0.65|0.58|0.57|0.57|0.56|0.56|0.54|0.53|0.53|0.53|0.52|0.48|0.51|0.55|0.54|0.5|0.4||0.37|0.37|0.36|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.65|4.64|4.63|4.63|4.64|4.62|4.58|4.58|4.56|4.57|4.57|4.57|4.56|4.55|4.57|4.55|4.56|4.54|4.54|4.56|4.54|4.55|4.55|4.51|4.55|4.51|4.55|4.53|4.55|4.54|4.56|4.56|4.55|4.55|4.56|4.54|4.55|4.53|4.52|4.52|4.5|4.47|4.5|4.5|4.51|4.51|4.48|4.5|4.4|4.37|4.36|4.33|4.36|4.33|4.4|4.34|4.15|4.15|4.15|4.15|4.15|4.15|4.17|4.1|4.2|4.11|4.19|4.19|4.11|4.19||4.18|4.18|4.2|4.12||4.02|4.02|4.14|4.03|4.05|4.03|4.03|4.03|4.03|4.03|4.04|4.05|4.05|4.05|4.05|4.08||4.05|4.05|4.05|4.05|4.05|4|4.03|||4.01|3.97||||4.08|4.06|4.02|4.04|4.03|4.13|4.14|4.16||4.18|4.16|4.18|4.18|4.18|4.12|4.12||4.12|4.06|4.12|4.09|4.09|4.12|4.15|4.15|3.99|4.14|4.11|4.1|4.09|3.99|3.99|4.02|4|3.99|4|3.98|4.02|3.99|4.03||||3.97|3.99|3.98|3.97|3.98|4|3.99|4.01|4.02|4.03|4.02|4.03|4||4.04|3.99||4.02|4.01|4.01|4.03|4.03|4.03|4.03|4.02|4.04|4.02|4.04|4.04|4.05|4.02|4.05|4.03|4.01|4.04|4.02|4.01|4.03|4.02|4.02|4.02|4.03|4.04|4.03|4.09|4.09|4.1|4.09|4.12|4.12|4.14|4.1|4.09|4.12|4.13|4.1|4.16||4.15|4.21|4.19|4.18|4.16|4.15|4.14|4.09|4.05|4.06|4.05|4.07|4.01|4.01|3.99|4|4|4|4|3.97|3.92|3.94||3.92||3.9|3.92|3.91|3.92|3.93|3.8|3.91|3.9|3.87|3.84|3.79|3.83|3.79|3.76|3.79|3.79|3.89|3.72|3.79
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.41|1.4|1.41|1.42|1.41|1.42|1.42|1.41|1.42|1.41|1.4|1.41|1.4|1.42|1.41|1.42|1.41|1.55|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.35|1.41|1.4|1.39|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.65|1.4|1.41|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.41|1.42|1.43|1.42|1.43|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.4|1.41|1.38|1.38|1.4|1.39|1.4|1.39|1.4|1.39|1.4|1.39|1.38|1.39|1.38|1.36|1.38|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.38|1.37|1.38|1.37|1.37|1.36|1.42|1.36|1.37|1.38|1.37|1.39|1.37|1.36|1.35|1.36|1.37|1.36|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.38|1.37|1.38|1.39|1.38|1.37|1.4|1.39|1.39|1.38|1.39|1.39|1.38|1.38|1.37|1.36|1.5|1.36|1.37|1.38|1.37|1.4|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.4|1.36|1.37|1.38|1.39|1.38|1.37|1.38|1.37|1.38|1.37|1.36|1.35|1.3|1.37|1.36|1.37|1.36|1.19|1.16|1.35|1.34|1.36|1.35|1.36|1.35|1.36|1.37|1.35|1.36|1.36|1.37|1.36|1.37|1.36|1.37|1.12|1.15|1.36|1.35|1.34|1.35|1.34|1.34|1.34|1.33|1.32|1.33|1.32|1.33|1.32|1.33|1.34|1.31|1.34|1.33|1.34|1.33|1.1|1.33|1.34|1.33|1.32|1.16|1.32|1.33|1.35|1.36|1.19|1.4|1.39|1.38|1.39|1.25|1.41|1.4|1.42|1.43|1.42|1.29|1.56
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|7.641|7.214|7.012|6.523|6.503|5.952|5.969|5.975|6.046|6.277|6.294|6.814|6.627|6.966|7.272|6.419|6.332|6.448|6.752|6.387|6.594|5.741|6.016|5.961|5.535|5.881|5.738|5.775|6.696|5.815|5.779|5.769|4.672|5.598|4.721|4.664|4.737|4.68|4.42|4.83|4.721|4.802|4.887|5.417|4.774|4.701|4.829|5.047|4.753|4.347|4.924|4.814|4.968|5.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.455|12.483|12.48|12.47|12.5|12.51|12.528|12.459|12.415|12.46|12.453|12.21|12.364|12.35|12.355|12.4|12.485|12.57|12.439|12.477|12.563|12.529|12.528|12.54|12.77|12.529|12.54|12.54|12.725|12.725|12.757|||12.67|12.67|12.67||12.67|12.68||12.48|12.49|12.44|12.44|12.44|12.5|12.46|12.4|12.4|12.37|12.41|12.43|12.49|12.42|12.4|12.47|12.45|12.45|12.52|12.52|12.52||12.43|12.43|12.51|12.51|12.45|12.42|12.34|12.36|12.28|12.29|12.25|12.16|12.14|12.07|12.06|12.1||12.16|12.2|12.21|12.21||12.17|12.06|11.96|11.92|11.89|11.78|11.75|11.84|11.87|11.93|12.04|11.97|11.99|11.97|12.15|11.74|11.74|11.74|11.74|11.928|11.74|11.74|11.58|11.52|11.51|11.44|11.47|11.4||11.39|11.39|11.29|11.29|11.28|11.28|11.25|11.25||11.25|11.26|11.25|11.25|11.24|11.24|11.22|11.175|11.16|11.16|11.16|11.22|11.22|11.29||11.29|11.3|11.265|11.265|11.255|11.4|11.4|11.35|11.342|11.39|11.34|11.34|11.34|11.25|11.16|11.16|11.16|11.16|11.285|11.285|11.285|11.285|11.285|11.24|||11.23|11.29|11.25|11.34|11.34|11.289|11.235|11.02|10.845|11.015|11.09|11.1|11.12|11.12|11.775|11.225|11.01|11.22|11.21|10.98|11.24|11.319|11.22|11.197|11.28|11.28|11.258|11.272|11.03|11.435|11.315|11.51|11.51|11.51|11.51|11.615|11.695|11.69|11.745|11.8||11.775|11.81|11.79|11.81|11.9|11.915|11.86|11.885|11.894|11.89|11.31|11.895|11.965|12.005|11.99|11.922|11.991|11.9|11.87|11.785|11.73|11.662|11.63|11.625|11.698||11.708|11.739|11.795|11.795|11.695|11.64|11.72|11.72|11.79|11.82|11.856|11.92|11.955|11.955|11.985|12.005|12.005|11.935|12.001|12.095|12.18
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||4.88|4.88|4.88|4.88|4.85|4.88|4.88|4.88|4.87|4.89|4.94|4.88|4.88|4.88|4.87|4.87|4.88|4.88|4.88|4.88|4.88|4.87||4.81|4.7|4.74|4.74|4.73|4.73|4.76|4.76|4.69|4.7|4.76|4.75|4.72|4.72|4.72|4.72|4.71|4.68|4.72|4.71|4.72|4.72|4.75|4.75|4.76|4.78|4.81|4.82|4.79||4.76|4.74|4.71|4.7|4.7|4.7|4.7|4.69|4.71|4.71|4.71|4.7|4.72|4.78|4.78|4.78|4.73|4.78|4.78|4.74|4.78|4.74|4.76|4.78|4.79|4.74|4.75|4.79|4.82|4.86|4.86|4.91|4.9|4.75|4.77|4.77|4.86|4.86|4.76|4.73|4.7|4.74|4.7|4.68|4.68|4.67|4.68|4.67|4.64|4.63|4.55|4.58|4.58|4.55|4.54|4.49|4.49|4.54|4.4||4.33|4.35|4.33|4.32|4.35|4.48|4.55|4.58||4.61|4.6|4.6|4.64|4.65|4.61|4.66|4.64|4.61|4.61|4.63|4.63|4.7|4.7|4.69|4.71|4.67|4.67|4.69|4.68|4.71|4.71|4.73|4.71|4.73|4.71|4.73|4.71|4.74|4.8|4.72|||4.74|4.74|4.75|4.8|4.8|4.75|4.77|4.75|4.77|4.77|4.76|4.77|4.77|4.77|4.78|4.76|4.75|4.76|4.76|4.79|4.76|4.76|4.76|4.76|4.8|4.8|4.8|4.8|4.78|4.78|4.8|4.81|4.78|4.8|4.79|4.79|4.79|4.77|4.76|4.77|4.76|4.74|4.74|4.74|4.76|4.78|4.74|4.78|4.73|4.73|4.73|4.78|4.78|4.78|4.78|4.81|4.79|4.9|4.79|4.79|4.83|4.77|4.77|4.77|4.84|4.83|4.83|4.81|4.82|4.84|4.85|4.85|4.88|4.88|4.88|4.84|4.9|4.84|4.85|4.85|4.9|4.93|4.88|4.96|4.96|4.95|4.97|4.98|4.95|4.94|4.95|4.94|4.97|4.95|4.97|4.93
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.259|5.867|6.163|5.867|6.236|6.166|5.876|6.163|5.876|5.921|6.165|6.173|6.163|5.723|6.232|5.726|6.173|5.727|6.17|5.333|6.166|6.464|6.368|6.476|6.533|6.167|6.473|6.479|6.469|5.526|6.477|5.483|6.473|6.479|6.533|5.477|6.476|6.577|5.475|6.525|6.573|6.471|6.569|6.482|6.779|6.717|6.722||5.845|5.875|6.721|6.726|5.826|6.677|6.726||6.654|6.621|6.626|6.674|6.632|6.623|6.628|5.827|5.518|5.475|5.836|5.478|5.487|5.522|5.48|5.488|5.483|5.478|5.869|5.485|5.356|5.815|5.704|5.79|5.657|5.67|5.753|5.459||5.777|5.662|5.47|5.663|5.743|5.666|5.678|5.82|5.461|5.539|5.809|5.82||5.851|5.872|5.819|5.829|5.86|4.719|4.774|4.721|5.918|5.927|4.727|5.985|5.916||4.743|4.734|5.971|4.735|5.117|5.702|5.729|5.812|5.613|5.64|5.613|5.742|5.868|5.636|5.709|5.636|5.706|5.869|5.747|5.723|5.612|5.721|5.784|5.717|5.654|5.633|5.734|5.873|5.73|5.749|5.729|5.747|5.764|5.743|5.76|5.741|5.758|5.845|5.755|5.737|5.954|5.636|6.048|5.959|5.654|5.954||||5.942|5.955|5.938|6.04|5.96|5.944|5.843|5.659|5.953|5.852|5.756|5.8|5.75|5.7|5.7|5.7||5.7|5.7|5.7|5.45|5.45|5.45|5.45|5.45|5.45|5.7|5.95|5.95|5.95|5.95|5.95|5.95|6.264|5.664|5.95|5.95|5.95|5.95|5.95|5.95|5.95||6.1|6.1|6.3|6.2|6.4|6.2|6.4|6.2|6.2|6.2|6.54|6.2|6.3|6.2|6.3|6.75|6.65|6.718|6.75|6.75|6.75|6.65|6.65|6.65|6.75|6.724|6.65|6.65|6.65|6.65||6.6|6.65|6.65|6.7|6.6|6.6|6.6|6.7|6.6|6.6||6.7|6.75|6.6|6.6|6.6|6.6
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.98|2.99|2.96|2.96||||2.97|2.98|3|2.98||3|2.99|3|3.03|2.94|2.86|2.81|2.81|2.79|2.8|2.01|2.83|2.81|2.85|2.89|2.8|2.8|2.8|2.83|2.82|2.81|2.72|2.76|2.79|2.76|2.66|2.7|2.66|2.68|2.69|2.66|2.64||2.58|2.58|2.64|2.64|2.62|2.64|2.64|2.61|2.61|2.56|2.56|2.64|2.64|2.64|2.65|2.61|2.7|2.65|2.64|2.63|2.53|2.49|2.53|2.51|2.5|2.57|2.62|2.59|2.5|2.45|2.47|2.44|2.43|||2.42|2.4|2.4|2.4|2.38|2.4|2.31|2.36|2.4|2.43|2.57|2.59|0|2.44||2.44|2.41|2.44||2.43|2.36|2.22|2.16|2.17|2.13|2.1||2.15|2.15|2.15||2.2|2.2|2.18|2.18|2.21|2.21|2.15|2.08|2.03|||2.11|2.11|2.1|2.1|2.13|2.14||2.14|2.12|2.12||2.1|2.07|2.07||2||2.04|2.04|1.95|||1.93|||||2.08|||||1.95|2.04||||1.98|||2.05||2.04|2.03|2.04|2.03|2.05|2.05||1.96|||1.98|||1.96||||2.1|||1.96|||2.1|2.03|2.03|1.96|2|||2|1.8||1.8|1.65|1.96|||1.96|1.96|1.83|1.75||1.76||1.6||1.6||1.58|1.6||1.6|1.58|1.59|1.6|1.58|1.59|1.6||1.58|1.58|1.63|1.58|1.62|1.6|||1.58|1.6||1.7|1.69|1.7|1.68||||1.75||1.75||1.81|1.82|1.83|1.84||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.173|2.141|2.106|2.108|2.132|2.165|2.212|2.227|2.26|2.327|2.356|2.402|2.398|2.384|2.478|2.626|2.667|2.771|2.849|2.952|2.988|3.01|2.908|2.91|2.931|3.029|2.987|3.065|2.996|2.954|2.979|2.992|3.242|3.289|3.163|3.304|3.2|3.269|3.248|3.331|3.402|3.664|3.81|3.808|3.702|4.046|4.054|4.413|4.421|4.285|4.444|4.163|4.281|4.177|4.176|4.2|3.961|4.198|3.827|3.967|4.239|4.323|4.427|4.617|3.068|3.29|2.852|2.656|2.67|2.623|2.745|2.752|2.479|2.408|2.265|2.237|2.256|2.254||2.519|2.402|2.356|||2.473|2.412|2.315|2.353|2.356|2.352|2.36|2.336|2.445|2.511|2.519|2.525|2.513|2.617|2.558|2.6|2.569|2.864||2.536|2.502|2.534|2.498|2.694|3.102|3.532|3.542||3.59|3.685|3.994|4.075|4.156|4.185|4.285|4.306|4.325|4.308||4.309|4.317|4.357|4.321|4.24|4.24|4.254|4.206|4.198|4.29|4.31|4.365|4.403|4.392|4.452|4.471|4.49|4.529|4.517|4.577|4.594|4.601|4.633|4.621|4.633|4.607|4.636|4.633|4.623|4.685|4.692|4.654|4.681|4.661|4.665||4.675|4.628|4.608|4.642|4.629|4.613|4.645|4.673||4.671|4.671|4.687|4.65|4.631|4.667|4.654|4.681|4.675|4.663|4.665|4.661|4.652|4.656|4.663|4.641|4.661|4.66|4.66|4.679|4.653|4.644|4.671|4.688|4.727|4.652|4.644|4.73|4.733|4.717|4.752|4.781|4.779|4.778|4.764|4.731|4.719|4.72|4.716|4.715|4.716|4.725||4.7|4.679|4.69|4.668|4.698|4.692|4.703|4.705|4.682|4.676|4.592||4.542|4.611|4.577|4.617|4.597|4.606|4.6|4.578|4.66|4.681|4.601|4.635|4.606|4.6|4.606|4.661|4.658|4.639|4.636|4.648|4.644|4.64|4.671|4.627|4.696|4.696|4.636|4.616
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||||||||||||||||||||2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.85|||||||||2.87|||||2.9||||||||||||||||2.91||||||||||2.9|||||||||||||||||||||2.86|||||||||||||||||||||||||2.92||||||2.89||||||||||2.95||||2.85||2.83|2.8|2.85||||2.85|||||||||||||||||||||||||2.75|||||||||||||2.7|||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.428|3.41|||3.436|3.416|3.384|3.349|3.399|3.4|3.461|3.465|3.467|3.397|3.422|3.447|3.405|3.371|3.212|3.179|3.193|3.142|3.167|3.169||3.126|3.09|3.059|3.084|3.097|3.121|3.084|3.075|3.067|3.058|3.05|2.954|2.946|2.914|2.928|2.931|2.928|2.897|2.899|2.846|2.805|2.77|2.729|2.743|2.757|2.771|2.759|2.751|2.743|2.654|2.634|2.599|2.569|2.561|2.553|2.523|2.49|2.583|2.609|2.613|2.583|2.484|2.466|2.481|2.474|2.445|2.435|2.418|2.432|2.331|2.416|2.405|2.398|2.47|2.452|2.478|2.468|2.483|2.487|2.48|2.483|2.462|2.455|2.448|2.441|2.456|2.457|2.45|2.454|2.428|2.432|2.445|2.472|2.477|2.446|2.416|2.394|2.364|2.368|2.373|2.399|2.39|2.394|2.409|2.402|2.373|2.375|2.389|2.394|2.398|2.423|2.446|2.439|2.443|2.388|2.404|2.394|2.398|2.38|2.373|2.388|2.401|2.383|2.398|2.424|2.439|2.396|2.379|2.361|2.365|2.38|2.403|2.439|2.432|2.365|2.404|2.394|2.41|2.436|2.407|||2.438|2.42|2.435|||2.422|2.394|2.365|2.337|2.274|2.268|2.251|2.273|||2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.289|2.28|2.273|2.256|2.249|2.253|2.267|2.26|2.11|2.093|2.076|2.069||2.063|2.062|2.078|2.082|2.108|2.102|2.086|2.069|2.005|2.045|2.073|2.079|2.061|2.031|2.081|2.154|2.103|2.096|2.1|2.105|2.099|2.115|2.109|2.134|2.139|2.133|2.127|2.132|2.103|2.086|2.102|2.09|2.118|2.11|2.138|2.154|2.114|2.13|1.461|2.116|2.154|2.159|2.164|||2.144|2.192|2.207|2.189|2.193|2.198|2.113|2.129|2.133
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|12.029|12.029|11.797|11.639|11.776|11.776|11.781|||11.626|11.577|11.455|11.455|11.542|11.551|11.548|11.473|11.472||11.364|11.421|11.42|11.404||11.395||11.347|11.346||11.235|11.262|11.227|11.046|11.081||10.96|10.905|10.903|10.838|||10.765||10.688|10.698|10.727|10.725|10.765|10.722||10.428|||||||||10.495|10.332|10.316|10.102||||10.37|10.275|10.293|10.323|10.301|10.381|10.345||10.139|10.129|10.059|10.057|||||10.233|10.214|10.221||10.056|10.009|10.135|9.962|9.934|9.996|10.035|10.282|10.29|10.047|10.049|9.937|9.989|9.904|10.068|9.917|10.115|9.933|10.024|9.841|9.924|||9.87|9.915|9.852|9.851|9.75|9.752||9.693|9.355|9.25|9.148|9.145|||9.25|9.288|9.284|9.311|9.292|9.291|9.335|9.318|9.271|9.346||9.259|9.316|9.354|9.35||9.347|9.383|9.386|9.351|9.353|9.436|9.395|9.357|9.445|9.514|9.514||9.504|9.503|9.414|9.411|9.407|9.365|9.409|9.407|9.455|9.437|9.434|9.35|9.398|9.247|9.43|9.432|9.472|9.441|9.412|9.408|9.403|9.378|9.327|9.397|9.422|9.441|9.376|9.394|9.379|9.347|9.346|9.384|9.427|9.433||9.299|9.367|9.331|9.398|9.421|9.277|9.459|9.431|9.359|9.362|9.387|9.454||||9.57||9.547|9.568|9.599|||9.585||9.678|||9.864|||10.61|10.577||10.613||10.632||10.683|10.69|10.682|10.724|10.722|10.748|10.735|10.745|10.756|10.755|10.819|10.827|10.791|10.852||10.777|10.871|10.834|10.928|10.964|10.962||10.861|10.859|10.938|10.957|10.83|10.98|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||8.323|8.42||8.314|8.409||8.347|8.438|8.353|8.339||8.45|8.469||8.376|8.4|||8.577||8.403|8.421||8.426|8.588|8.606|8.453||8.213|8.611|||8.153|8.646|8.476|9.269|8.665|8.653|8.667|8.28|8.672|8.295|8.685|8.374|8.701|9.325||8.323|8.708|8.342|8.725|8.411|8.425|8.735|8.364|8.472|8.485|8.499|8.491|8.504|8.516|8.41|8.465|8.478|8.467|8.535|8.383|8.533|8.522|8.55|8.654|8.256|8.555|8.41||8.578|8.567||||||||||||||8.618||9.721|8.388|||||9.067|9.302|||9.661|9.664|||9.994|9.995|10.075|10.03|1.893||9.979|9.993|10.071|9.76|9.807||9.634|||||9.843|10.018|8.889|8.908|7.39||8.537|8.216|8.169|8.015|7.929|7.938|7.739||7.547|7.675|7.88|7.854|7.94|8.064||3.093|3.162|3.185|3.208|3.231|3.253|3.32|3.342|5.587|3.386|3.407|3.471|3.492|3.513|||3.616|3.636|3.657|3.676|3.696|3.755|3.775|3.794|3.813|3.832|3.889|3.907|3.926|3.944|3.963|4.017|4.035|4.053|4.071|4.088|4.141|4.158|4.175|4.192|4.209|4.26|4.276|4.293|4.309|4.326|4.374|4.39|4.406|4.422|4.518|4.475|4.647|4.368|4.334|4.398|4.444|4.411|4.522|4.383|4.36|4.367|4.306|4.255|4.149|4.136|3.997|3.875|3.927|3.751|3.785|3.787|3.668|3.908|3.789|3.832|3.559|3.61|3.617|3.58|3.535|3.539|3.537|3.596|3.491|3.37|3.358|2.926||2.976|3.026|3.301|3.768|4.566|4.731|4.888|4.162|4.134|4.14|3.512|4.06|3.49|3.063|3.038|2.895||2.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.43|8.4|8.41|8.35|8.46|8.42|8.44|8.55|8.41|8.36|8.46|8.58|8.67|8.8|8.87|8.82|8.79|8.81|8.81|8.61|8.66|8.3|8.45|8.52|8.43|8.33|8.4|8.5|8.7|8.68|8.74|8.72|8.66|8.82|8.59|8.59|9.04|9.04|8.29|8.28|8.33|9.03|8.1|7.82|7.7|7.69|7.77|7.79|7.75|8.16|7.99|7.93|7.71|7.63|7.58|7.51|7.56|7.56|7.68|7.45|7.17|7.1|6.88|6.92|6.99|6.89|6.59|6.94|6.74|6.42|6.34|6.34|6.4|6.43|6.51|6.47|6.43|6.72|6.63|6.63|6.66|6.67|6.65|6.79|6.69|6.87|6.88|6.82|6.82|6.69|6.72|6.9|6.77|6.84|7.17|7.27|7.52|7.42|7.47|7.41|7.46|7.51|7.51|7.39|7.36|7.37|7.41|7.35|8.01|||||7.5|7.5|7.57|7.57|7.99|7.53|7.51|7.5|7.54|7.56|7.63||7.59|7.68|7.73|7.73|7.73|7.78|7.68|7.56|7.56|7.55|7.5|7.45|7.5|7.55|7.55|7.5|7.37|7.57|7.65|7.58|7.61|7.64|7.69|7.74|7.74|7.72|7.64|7.74|7.74|7.69|7.73|7.73|7.85|7.83|||7.78|7.83|7.88|7.83|7.93|7.87|7.92||7.87|7.77|7.82|8.02|7.92|8.01|7.91|7.96|8.01|8.11|8.06|8.1|8.02|7.87|7.87|7.97|8.02|7.9|7.88|7.94|7.9|7.81|7.71|7.69|7.83|7.79|7.78|7.93|8.05|8.15|8.13|8.12|8.11|8.56|8.56|8.56|9.06|9.06|9.06|9.06|9.06|8.38|9.05|8.55|9.05|8.42|9.05|9.05|9.05|9.04|8.39|8.44|8.42|8.53|8.53|8.53|8.53|8.36|8.53|9.03|9.03|8.52|8.32|9.02|9.02|8.47|8.39|8.77|9.52|8.46|9.01|8.44||8.58|8.73|8.73|8.63|8.73|8.73|8.88|9.13|9.02|9.02
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.55|||12.55||12.55|12.55||12.55|||12.5|12.5|12.3||||12.52||||||12.85|||13|12.8|||12.7|13|13||||||12.4|||||11.918||||||||11.5||||||||||||10.8||10.69|10.69|10.35|10.6|||10.55|10.55|||10.8||10.8|10.8|||10.8|10.8|10.8||10.751|10.65|10.65|10.65||10.55||10.5|10.55||10.55|10.55||10.55||10.5|||10.4||10.4|10.4|10.45|10.401|||||||10.48|10.4|10.451|10.55||10.55|10.481|10.52|10.52||10.59|10.7|10.7|10.55||10.4|10.4|10.55|10.35||10.23|10.26|10.25|10.28||10.55||10.32|10.55||10.5|10.51|10.5|10.5||10.5|10.5||||10.5|10.501|10.5|10.5|||10.5|10.5|10.499|||10.55|10.6|10.491||10.6|10.45|10.4|10.49||10.52||10.6|10.599|||10.45|10.28|10.5||||10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1||14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14||14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|||13.25|13.25|13.25|13.25|13.25||13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95||12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.97|6.95|7.25|6.95|6.951|6.995|6.96|6.956|6.976|7.039|7.034|7.011|6.935|6.944|6.925|6.905|6.886|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.886|6.885|6.886|6.885|6.885|6.885|6.885|7.1|7.1|7.136|7.136|7.095|7.099|7.096|7.139|7.135|7.096|7.05|7.051|6.954|6.958|6.945|6.961|6.953|6.951|6.949|6.913|6.847|6.996|6.75|7.041|6.786|7|6.794|6.692|6.65|6.685|6.689|6.701|7.035|7.035|6.75|6.995|6.757|6.851|6.85|6.995|6.995|6.951|6.85|6.907|7.201|6.958|7.295|7.342|6.945|7.296|7.1|6.904||6.911|6.899|6.903|7.01|7.09|7.006|7.2|6.905|6.908|7.093|7.097|7.107|7.11|7.113|7.102|7.16||7.183|7.173|7.165|7.155|7.164|7.154|7.144|7.299|7.101|7.147|7.15|7.191|7.194|7.223|7.232|7.222|7.415|7.266|7.256|7.264|7.255|7.245|7.248|7.251|7.247|7.25|7.143|7.15|7.258|7.255|7.198|7.192|7.203|7.194|7.203|7.206|7.189|7.201|7.215|7.212|7.215|7.161|7.25|7.408|7.396|7.416|7.384|7.402|7.404|7.41|7.412|7.381|7.417|7.401|7.408|7.392|7.35|7.3|7.45|7.4|7.45|7.45|7.412|7.3|7.404|7.45|7.3|7.4|7.251|7.4|7.406|7.4|7.15|7.397|7.15|7.25|7.15|7.15|7.412|7.6|7.4|8.499|7.4|7.249|7.401|7.15|7.248|7.295|7.228|7.522|7.524|7.52|7.451|7.252|7.3|7.3|7.3|7.65|7.2|7.499|7.45|7.45|7.601|7.55|7.65|7.7|7.7|7.701|7.55|7.6|7.6|7.5|7.5|7.45|7.811|7.251|7.45|7.4|7.416|7.4|7.5|7.6|7.749|7.9|7.751|7.749|7.501|7.55|7.81|7.567|7.7|7.62|7.7|7.75|7.95|8||7.672|7.271|7.101|7.5|7.15|7.366|7.151|7.207|7.3|7.384|8.499|7.177|6.772
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.07|6.07|6.08|6.12|6.1|6.1|6.08|6.1|6.08|6.1|6.1|6.07|6.07|6.07|6|6|6.03|6.02|6.05|6.02|6.05|6.05|6.02|6.02|6.03|6.08|6.05|||6.05|6.05|6.05|6.07|6.02|6.03|6.02|6|6|6.02|6.08|6.1|6.12|6.12|6.08|6.13|6.13|6.13|6.12|6.12|6.13|6.12|6.08|6.07|6.07|6.08|6.12|6.05|6.07|6.08|6.07|6.08|6.08|6.12|6.12|6.13|6.12|6.15|6.15|6.15|6.13|6.08|6.22|6.25|6.32|6.3|6.25|6.33|6.3|6.38|6.48|6.47|6.43|6.4|6.4||6.32|6.23|6.23|6.17|6.15|6.25|6.25|6.25|6.28|6.25|6.25|6.24|6.25|6.25|6.2|6.21|6.2|6.41|||||6.08|6|6.05|6.08|6.08|6.03|6.07|6.07|6|5.83|5.83|5.83|5.8|5.83|5.87|5.83||5.92|5.92|5.92|5.78|5.75|5.78|5.8|5.8|5.82|5.83|5.83|5.83|5.85|5.85|5.87|5.8|5.9|5.83|5.92|5.88|5.92|5.88|5.93|5.88|5.73|5.85|5.87|5.83|5.93|5.9|5.9|5.83|5.8|5.9|5.93|5.9|5.92|6.03|6|6|6|5.97|5.78|5.75|5.7|5.67|5.7|5.65|5.6|5.6||5.6|5.6|5.7|5.7|5.7|5.75|5.7|5.7|5.75|5.65|5.65|5.7|5.7|5.75|5.8|5.8|5.8|5.82|5.82|5.9|5.8|5.75|5.75|5.7|5.55|5.55|5.53|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.53|5.65|5.63|5.65|5.6|5.6|5.47|5.43|5.45|5.45|5.42|5.47|5.4|5.5|5.5|5.5|5.48|5.4|5.4|5.87|5.97|5.33|5.38|5.22|5.2|5.2|5.17|5.17|5.15||5.2|5.17|5.25|5.17|5.2|5.2|5.18|5.22|5.22|5.3|5.52|5.43|5.15
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.669|0.653|0.665||0.766|0.73|0.746|0.83||0.786|0.842|0.822|0.766||0.833|0.797|0.825|0.756||0.694|0.654|0.653|0.637||0.589|0.561|0.609|0.601||0.633|0.697|0.725|0.705||0.764|0.696|0.657|0.688||0.739|0.751|0.698|||0.766|0.835|0.823|0.847||0.837|0.805|0.853|0.765||0.712|0.664|0.605|0.57||0.586|0.629|0.58|0.621||0.633|0.568|0.589|||0.585|0.605|0.589|0.573||0.677|0.708|0.621|0.601||0.645|0.641|0.751|0.647||0.655|0.634|0.614|0.605||0.649|0.677|0.649|0.592||0.628|0.627|0.532|0.429||0.543|0.539|0.461|0.512|||0.539|0.457|0.468||0.5|0.488|0.504|0.54|||0.431|0.443|0.403||0.332|0.34|0.351|0.347||0.367|0.418|0.395|0.363||0.355|0.351|0.363|0.367||0.383|0.367|0.371|||0.355|0.383|0.407|0.411||0.426|0.438|0.434|0.428||0.42|0.432|0.424|0.464||0.48|0.484|0.499|0.535||0.563|0.522|0.49|||0.497|0.505|0.477|0.501||0.521|0.524|0.47|0.483||0.488|0.496|0.5|0.496||0.549|0.517|0.525|0.537||0.534|0.57|0.538|0.566||0.586|0.613|0.641|0.596||0.564|0.56|0.585|0.593||0.609|0.609|0.669|0.653||0.621|0.629|0.621|||0.637|0.605|0.601|0.629||0.68|0.68|0.685|0.717||0.706|0.734|0.758|0.738||0.794|0.726|0.746|0.718||0.821|0.817|0.77|||0.881|0.817|0.759|0.735||0.716|0.777|0.733|0.806||0.835|0.867|0.84|0.868||0.793|0.873|0.952
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.13|1.161|1.154|1.153|1.209|1.256|1.27|1.269|1.396|1.408|1.372|1.401|1.434|1.377|1.388|1.352|1.321|1.297|1.273|1.292|1.265|1.293|1.298|1.223|1.19|1.235|1.188|1.2|1.23|1.299|1.355|1.393|1.397|1.362|1.401|1.461|1.388|1.398|1.397|1.408|1.454|1.524|1.504|1.503|1.524|1.459|1.493|1.547|1.525|1.54|1.544|1.563|1.543|1.56|1.513|1.439|1.507|1.405|1.3|1.265|1.269|1.262|1.183|1.309|1.344|1.343|1.303|1.351|1.325|1.331|1.31|1.346|1.287|1.251|1.19|1.168|1.189|1.14||1.088|1.167|1.254|||1.228|1.213|1.207|1.202|1.176|1.202|1.231|1.232|1.195|1.159|1.109|1.062|1.104|1.024|1|1.025|1.005|0.988|0.903|0.995|1.005|1.038|1.016|0.955|1.024|1.091|0.809|0.782|0.787|0.788|0.781|0.802|0.789|0.717|0.692|0.668|0.665|0.675|0.704|0.698|0.685|0.724|0.718|0.734|0.657|0.651|0.617|0.628|0.651|0.666|0.697|0.634|0.637|0.625|0.633|0.612|0.659|0.633|0.655|0.636|0.649|0.643|0.636|0.664|0.652|0.715|0.657|0.658|0.719|0.733|0.715|0.731|0.697|0.688|0.742|0.726|0.713|0.674|0.664|0.728|0.699|0.728|0.727|0.635||0.685|0.646|0.64|0.609|0.641|0.642|0.652|0.709|0.697|0.68|0.742|0.726|0.752|0.771|0.79|0.779|0.799|0.806|0.772|0.802|0.77|0.823|0.926|0.956|0.903|0.874|0.818|0.793|0.799|0.788|0.736|0.78|0.807|0.79|0.742|0.746|0.785|0.768|0.752|0.753|0.77|0.739|0.756|0.787|0.752|0.71|0.732|0.776|0.756|0.797|0.875|0.839|0.864|0.861|0.907|0.83|0.865|0.821|0.805|0.812|0.817|0.883|0.885|0.885||0.879|0.92|0.916|0.832|0.886|0.867|0.774|0.879|0.896|0.884|0.919|0.993|1.044|1.073|1.153|1.044|1.091|1.076
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.988|4.968|4.907|5.032|5.043|5.055|5.045|5.045|5.075|5.045|5.015|4.93|4.91|4.96|4.957|4.92|4.96|4.91|4.943|4.872|4.843|4.858|4.84|4.84|4.782|4.715|4.78|4.642|4.832|4.883|4.915|4.965|4.97|4.96|5.005|4.968|4.912|4.955|4.92|4.95|4.99|4.952|4.963|5.028|5.037|5.045|5.065|5.065|5.075|5.063|5.125|5.155|5.14|5.12|5.097|4.975|4.915|4.918|4.883|4.892|4.92||4.948|5.05|5.045|4.99|5.037|4.97|4.988|4.968|4.988|4.895|4.83|4.992|5.03|5.04|5.04|5.102||5.11|5.168|5.227|||5.21|5.205|5.17|5.13|5.105|5.125|5.155|5.173|5.155|5.185|5.075|5.108|4.992|4.91|4.918|4.957|4.912|4.9|4.977|5.048|5.063|5.135|5.088|5.088|5.135|5.125|5.122|5.075|5.095|5.12|5.085|5.088|5.108|5.077|5.088|5.06|5.01|4.99|4.99|4.885|4.855|4.875|4.878|4.972|4.983|4.915|4.887|4.867|4.918|4.898|4.84|4.83|4.83|4.84|4.87|4.883|4.935|4.78|4.79|4.85|4.84|4.778|4.865|4.845|4.9|4.843|4.85|4.875|4.845|4.84|4.762|4.695|4.695|4.65|4.662|4.57|4.532|4.445|4.472|4.505|4.383|4.365|4.318|4.247|4.343|4.335|4.307|4.3|4.383|4.423|4.415|4.42|4.488|4.483|4.485|4.517|4.492|4.523|4.58|4.595|4.605|4.59|4.563|4.563|4.608|4.565|4.63|4.605|4.727|4.713|4.675|4.62|4.648|4.648|4.543|4.56|4.54|4.55|4.495|4.525|4.545|4.555|4.43|4.445|4.427|4.448|4.427|4.448|4.452|4.515|4.557|4.613|4.588|4.66|4.722|4.615|4.595|4.642|4.57||4.59|4.568|4.465|4.457|4.423|4.51|4.492|4.39|4.41|4.415|4.5|4.432|4.352|4.355|4.41|4.44|4.495|4.5|4.605|4.605|4.745|4.787|4.725|4.765|4.85|4.66|4.855|4.923
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.766|1.84|1.798|1.736|1.863|1.871|1.887|1.87|1.923|1.916|1.824|1.845|1.839|1.817|1.839|1.79|1.763|1.778|1.74|1.733|1.687|1.697|1.717|1.738|1.639|1.589|1.479|1.535|1.638|1.653|1.694|1.747|1.744|1.754|1.769|1.784|1.553|1.54|1.525|1.549|1.54|1.454|1.431|1.383|1.402|1.314|1.398|1.412|1.411|1.398|1.446|1.465|1.434|1.362|1.444|1.352|1.478|1.406|1.37|1.382|1.371|1.319|1.27|1.254|1.302|1.242|1.161|1.2|1.138|1.16|1.105|0.989|0.894|0.868|0.856|0.906|0.909|0.823|0.797||0.854|0.893|0.875|0.953||0.958|0.956|1.03|1.036|1.056|1.082|1.06|1.086|1.056|1.086|1.02|1|0.869|0.814|0.859|0.878|0.864|0.858|0.915|0.93|0.954|0.976|0.922|1.04|1.117|1.11|1.051|1.052|1.039|1.034|0.953|0.927|0.929|0.926|0.914|0.92|0.976|0.99|0.984|0.986|1.054|1.021|1.037|0.983|1.012|1.008|0.954|0.901|0.895|0.821|0.806|0.781|0.76|0.798|0.795|0.808|0.776|0.811|0.833|0.849|0.842|0.788|0.734|0.724|0.746|0.693|0.755|0.791|0.811|0.78|0.813|0.753|0.719|0.75|0.741|0.709|0.633|0.579|0.65|0.641|0.615|0.625|0.601|0.596|0.647|0.611|0.592|0.594|0.612|0.608|0.666|0.662|0.677|0.662|0.663|0.624|0.635|0.704|0.73|0.752|0.752|0.76|0.725|0.799|0.805|0.839|0.855|0.882|0.835|0.752|0.708|0.73|0.784|0.83|0.776|0.803|0.775|0.737|0.693|0.774|0.726|0.684|0.657|0.63|0.672|0.682|0.587|0.546|0.567|0.573|0.544|0.603|0.592|0.638|0.581|0.519|0.495|0.51|0.499|0.469|0.511|0.49|0.45|0.488|0.484|0.507|0.501|0.499|0.515|0.5|0.53|0.505|0.495|0.537|0.51|0.517|0.54|0.568|0.568|0.563|0.534|0.582|0.597|0.627|0.576|0.542|0.596
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.815|1.85|1.82|1.792|1.874|1.896|1.879|1.85|1.901|1.917|1.824|1.839|1.864|1.834|1.852|1.817|1.789|1.806|1.796|1.753|1.747|1.737|1.734|1.768|1.73|1.64|1.521|1.576|1.723|1.684|1.784|1.796|1.802|1.825|1.845|1.815|1.611|1.61|1.625|1.613|1.606|1.621|1.583|1.547|1.553|1.492|1.622|1.615|1.602|1.595|1.616|1.609|1.581|1.536|1.557|1.523|1.597|1.547|1.567|1.588|1.54|1.483|1.442|1.416|1.415|1.233|1.316|1.208|1.15|1.161|1.08|0.987|0.964|1.105|0.934|0.947|1.097|0.91|0.877|0.908|0.928|0.955|0.952|1.154|0.999|1.012|1.017|1.099|1.095|1.117|1.267|1.245|1.12|1.105|0.908|1.071|1.059|1.122|0.923|0.951|1.124|1.032|1.05|1.063|1.042|1.056|1.094|1.027|1.125|1.193|1.193|1.127|1.153|1.137|1.15|1.075|1.086|1.099|1.102|1.135|1.067|1.108|1.206|1.118|1.184|1.148|1.137|1.12|1.066|1.114|1.188|1.065|1.086|0.995|0.996|0.889|0.866|0.857|0.879|0.896|0.929|0.895|0.912|0.958|0.976|0.956|0.906|0.858|0.84|0.864|0.818|0.871|0.908|0.943|0.899|0.931|0.888|0.872|0.879|0.939|0.806|0.758|0.706|0.744|0.793|0.682|0.68|0.657|0.659|0.712|0.676|0.659|0.669|0.688|0.768|0.739|0.747|0.78|0.841|0.853|0.78|0.809|0.874|0.942|0.916|0.923|0.917|0.904|0.964|0.948|0.997|1.037|1.078|1.032|0.885|0.875|0.896|0.943|0.993|0.947|0.987|0.979|0.921|0.9|0.955|0.905|0.879|0.836|0.831|0.978|0.938|0.961|0.886|0.921|0.902|0.841|0.899|0.927|0.611|0.586|0.516|0.537|0.563|0.501|0.437|0.555|0.483|0.524|0.557|0.488|0.504|0.465|0.461|0.476|0.547|0.541|0.44|0.442|0.484|0.447|0.443|0.467|0.565|0.516|0.572|0.507|0.567|0.614|0.562|0.523|0.485|0.609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.203|0.197|0.202|0.207|0.203|0.205|0.2|0.2|0.207|0.205|0.205|0.21|0.21|0.209|0.21|0.212|0.21|0.215|0.21|0.215|0.219|0.213|0.215||0.24|0.159|0.22|0.173|0.185|0.23|0.225|0.225|0.225|0.232|0.235|0.24|0.245|0.25|0.24|0.24|0.224|0.224|0.24|0.227|0.235|0.249|0.235|0.232|0.235||0.235|0.23|0.215|0.21|0.205|0.2|0.195|0.195|0.195|0.205|0.206|0.199|0.195|0.183|0.183|0.193|0.195|0.194|0.185|0.179|0.175|0.17|0.17||0.185|0.175|0.18|0.175|||0.195|0.2|0.205|0.225|0.225||0.208|0.201|0.199|0.215|0.235|0.241|0.232|0.225|0.221|0.23|0.2|0.183|0.184|0.183|0.21|0.194|0.21|0.199|0.175|0.171|0.165||0.155|0.155|0.165|0.145|0.155|0.15|0.155|0.14|0.14|0.14|0.15|0.13|0.14||0.14|0.14|0.135|0.15|0.14|0.14|0.138|0.135|0.137|0.112|0.13|0.13|0.127|0.125|0.123|0.12||0.12|0.12|0.12|0.13|0.135|0.135|0.14|0.14|0.143|0.136|0.13||0.131|0.135||0.135|0.135|0.15|0.155|0.145|0.15|0.14|0.13|0.155|0.14|0.135|0.13|0.125|0.128|0.135|0.13|0.13|0.124|0.12|0.12|0.124|0.127|0.14|0.14|0.139|0.144|0.144|0.145|0.145|0.146|0.148|0.15|0.152|0.155|0.155|0.155|0.154|0.155|0.15|0.15|0.147|0.147|0.147|0.145||0.15|0.15|0.15|0.152|0.153|0.153|0.152|0.15|0.15|0.152|0.155|0.155|0.155|0.16|0.165|0.163|0.155|0.155|0.16|0.164|0.16|0.158|0.158|0.16|0.178|0.156|0.157|0.152|0.153|0.149|0.158|0.165|0.17|0.163|0.168|0.172|0.171|0.178|0.168|0.162|0.147|0.164|0.163|0.168|0.163|0.163|0.169|0.171|0.175|0.175|0.169|0.17|
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.26|6.26|6.29|6.4|6.325|6.28|6.185|6.14|6.17||6.185|6.195|6.25|6.295|6.35|6.32|6.14|6.16|6.14|6.07|6.1|6.15|6.2|6.27|6.215|6.31|6.26|6.27|6.18|6.12|6.24|6.1|6.16|6.32|6.22|6.26|6.25|6.25|6.36|6.4|6.36|6.46|6.54||6.55|6.57|6.6|6.565|6.55|6.52|6.55|6.53|6.63|6.57|6.68|6.6|6.55|6.59|6.7|6.5|6.69|6.65|6.6|6.635|6.675|6.685|6.705|6.795|6.855|6.86|6.9|6.97|7.085|6.995|7.06|6.98|6.93|6.91|6.895|6.85|6.965||6.925|6.905|6.93|6.91|7.865|7.175|7.14|7.14|7.03|7.13|7.135|7.1|7.125|7.085|7.145|7.29|7.22|7.28|7.335|7.255|7.135|7.15|7.065|7.005|7.08|7.245|7.225||7.255|7.255
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.956|0.959|0.944|0.925|1.034|1.055|1.093|1.084|1.123|1.108|1.058|1.026|1|1.003|0.989|0.957|0.943|0.935|0.951|0.904|0.872|0.875|0.885|0.854|0.771|0.757|0.692|0.753|0.841|0.845|0.865|0.885|0.877|0.88|0.883|0.92|0.873|0.865|0.851|0.854|0.824|0.852|0.826|0.812|0.849|0.818|0.855|0.831|0.817|0.82|0.84|0.876|0.836|0.839|0.874|0.845|0.897|0.89|0.844|0.895|0.882|0.865|0.859|0.862|0.881|0.851|0.822|0.831|0.834|0.821|0.76|0.731|0.708|0.711|0.714|0.733|0.736|0.714|0.701||0.738|0.757|0.747|0.75||0.756|0.743|0.752|0.771|0.774|0.824||0.742|0.729|0.701|0.704|0.707|0.67|0.673|0.691|0.679|0.666|0.645|0.693|0.696|0.715|0.702|0.665|0.683|0.686|0.705|0.677|0.686|0.704|0.692|0.679|0.634|0.631|0.634|0.637|0.655|0.688|0.696|0.699|0.702|0.734|0.737|0.728|0.672|0.66|0.648|0.651|0.674|0.662|0.65|0.624|0.627|0.606|0.624|0.627|0.659|0.632|0.655|0.644|0.661|0.664|0.638|0.617|0.62|0.652|0.64|0.643|0.666|0.697|0.7|0.717|0.72|0.685|0.702|0.676|0.651|0.625|0.605|0.622|0.582|0.585|0.56|0.54|0.543|0.532|0.504|0.479|0.446|0.504|0.493|0.51|0.527|0.535|0.524|0.541|0.53|0.532|0.607|0.64|0.656|0.673|0.676|0.684|0.7|0.675|0.705|0.667|0.686|0.675|0.664|0.625|0.628|0.609|0.639|0.655|0.658|0.674|0.655|0.671|0.687|0.689|0.665|0.673|0.675|0.692||0.67|0.678|0.68|0.723|0.725|0.741|0.762|0.805|0.767|0.703|0.679|0.687|0.663|0.652|0.668|0.631|0.587|0.602|0.644|0.673|0.649|0.631|0.62|0.623|0.586|0.534|0.491||0.545|0.612|0.615|0.664|0.653|0.239||0.242|0.222|0.707|0.622|0.676|0.717
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.094|3.025|3.049|3.07|2.959|2.894|2.841|2.831|2.854|2.876|2.835|2.801|2.816|2.849|2.895|2.918|2.885|2.914|2.861|2.79|2.796|2.764|2.78|2.768|2.718|2.754|2.716|2.727|2.898|3|3.199|3.159|3.168|3.105|3.1|3.143|2.951|2.981|2.509|2.529|2.611|2.539|2.515|2.461|2.423|2.418|2.439|2.495|2.508|2.549|2.504|2.483|2.511|2.407|2.415|2.423|2.476|2.45|2.58|2.643|2.63|2.724|2.655|2.54|2.661|2.593|2.536|2.673|2.591|2.593|2.588|2.579|2.649|2.766|2.79|2.764|2.632|2.641|2.751|2.907|2.907|2.874|2.842|2.604|2.6|2.6|2.639|2.644|2.61|2.575|2.501|2.445|2.531|2.529|2.522|2.474|2.458|2.373|2.454|2.358|2.454|2.694|2.963|2.839|2.582|2.654|2.472|2.447|2.337|2.349|2.419|2.357|2.361|2.273|2.191|2.366|2.226|2.165|2.14|2.026|2.02|1.977|1.987|1.95|1.923|1.907|1.898|1.839|1.772|1.802|1.818|1.77|1.731|1.706|1.663|1.662|1.681|1.714|1.661|1.735|1.786|1.776|1.93|1.865|1.922|1.954|1.939|1.895|1.961|1.845|1.82|1.821|1.787|1.872|1.895|1.784|1.79|1.773|1.764|1.826|1.882|1.804|1.804|1.694|1.744|1.725|1.702|1.755|1.76|1.794|1.762|1.719|1.64|1.644|1.63|1.664|1.655|1.634|1.724|1.704|1.669|1.686|1.686|1.622|1.662|1.683|1.659|1.655|1.695|1.782|1.743|1.749|1.88|1.835|1.737|1.793|1.849|1.823|1.92|1.901|1.984|1.969|1.965|1.935|1.953|1.922|2.032|2.056|2.033|2.136|2.135|2.137|2.258|2.258|2.053|2.101|2.026|1.999|1.959|1.88|1.901|1.914|1.942|2.027|1.968|1.957|2.178|2.468|2.321|2.261|2.333|2.304|2.29|2.296|2.173|2.316|2.21|2.054|1.964|1.908|2.008|1.792|1.722|1.85|1.789|1.739|1.853|1.9|1.906|2.559|2.39|2.118
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.558|3.489|3.544|3.603|3.362|3.255|3.163|3.084|3.14|3.126|3.067|3.039|3.108|3.11|3.172|3.171|3.025|3.03|2.985|2.93|2.893|2.895|2.892|2.866|2.845|2.921|2.838|2.882|2.964|3.1|3.233|3.266|3.264|3.26|3.266|3.301|3.146|3.176|3.201|3.232|3.228|3.219|3.16|3.152|3.151|3.166|3.181|3.3|3.015|2.967|2.946|2.931|2.913|2.861|2.831|2.845|2.82|2.902|3.101|3.219|3.19|3.102|3.009|2.944|3.065|3.248|3.321|3.458|3.409|3.408|3.358|3.509|3.58|3.618|3.624|3.55|3.449|3.43|3.485||3.559|3.572|3.503|3.571||3.613|3.663|3.791|3.777|3.74|3.751|3.699|3.768|3.704|3.682|3.514|3.422|3.363|3.337|3.229|3.47|3.603|3.925|3.831|3.489|3.579|3.159|3.026|2.758|2.7|2.673|2.569|2.539|2.365|2.401|2.559|2.476|2.352|2.355|2.251|2.229|2.08|2.081|1.984|1.988|1.963|1.93|1.88|1.883|1.976|2.003|1.988|1.947|1.911|1.898|1.898|1.922|1.903|1.923|2.008|2.015|2.059|2.074|2.066|2.149|2.237|2.261|2.191|2.164|2.145|2.072|2.095|2.167|2.22|2.174|2.177|2.148|2.15|2.161|2.179|2.156|2.124|2.107|2.02|1.949|1.963|1.989|2.026|2.008|1.984|1.896|1.873|1.87|1.82|1.841|1.886|1.878|1.951|2.028|1.996|1.969|1.92|1.906|1.79|1.825|1.824|1.814|1.744|1.847|1.911|1.936|1.958|1.94|2.047|2.12|2.109|2.07|2.088|2.03|2.181|2.379|2.509|2.415|2.42|2.55|2.589|2.776|2.833|2.83|2.802|2.853|2.857|2.955|2.88|2.74|2.69|2.852|2.799|2.733|2.952|3.256|3.181|3.065|2.88|2.765|2.858|2.992|3.013|2.91|2.848|2.976|2.801|2.68|2.528|2.402|2.433|2.536|2.263|2.151|2.149|2.128|2.071|1.989|1.936|2.068|1.889|2.061|2.175|2.141|2.892|3.127|2.57
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.222|2.216|2.175|2.115|2.245|2.254|2.268|2.234|2.315|2.283|2.213|2.214|2.199|2.197|2.208|2.175|2.152|2.144|2.124|2.089|2.06|2.074|2.103|2.089|1.99|1.941|1.85|1.926|2.015|2.015|2.051|1.715|1.535|1.539|1.539|1.567|1.334|1.346|1.338|1.35|1.346|1.374|1.365|1.288|1.301|1.207|1.288|1.316|1.288|1.291|1.341|1.342|1.317|1.26|1.308|1.255|1.355|1.307|1.268|1.268|1.283|1.207|1.174|1.157|1.191|1.183|1.072|1.11|1.041|1.056|0.979|0.901|0.843|1.332|0.819|0.814|0.831|0.744|0.735|0.735|0.756|0.77|0.759|0.869|0.866|0.854|0.85|0.926|0.914|0.951|0.973|0.959|0.979|0.987|1.012|0.967|0.951|0.888|0.856|0.863|0.882|0.883|0.885|0.908|0.952|0.955|0.937|0.912|0.995|1.106|1.084|1.037|1.063|1.056|1.007|0.981|0.997|0.996|1.001|0.976|0.987|1.02|1.055|1.031|1.061|1.09|1.073|1.051|0.996|1.041|1.024|0.983|0.92|0.91|0.832|0.823|0.81|0.788|0.826|0.831|0.852|0.807|0.857|0.862|0.897|0.887|0.731|0.733|0.717|0.686|0.63|0.676|0.756|0.746|0.725|0.731|0.688|0.651|0.714|0.662|0.65|0.602|0.572|0.611|0.62|0.583|0.594|0.584|0.58|0.591|0.577|0.549|0.553|0.528|0.546|0.577|0.589|0.628|0.615|0.614|0.627|0.649|0.707|0.734|0.78|0.772|0.734|0.724|0.747|0.781|0.795|0.797|0.807|0.783|0.743|0.715|0.725|0.78|0.805|0.794|0.784|0.767|0.729|0.706|0.765|0.734|0.685|0.662|0.646|0.694|0.697|0.623|0.595|0.631|0.597|0.555|0.608|0.581|0.61|0.567|0.509|0.5|0.501|0.481|0.458|0.47|0.475|0.519|0.541|0.498|0.518|0.501|0.482|0.485|0.507|0.525|0.45|0.433|0.454|0.446|0.414|0.431|0.49|0.484|0.473|0.466|0.533|0.534|0.589|0.466|0.47|0.55
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.197|2.227|2.161|2.216|2.23|2.2|2.232|2.218|2.285|2.186|2.179|2.2|2.172|2.171|2.175|2.107|2.148|2.106|2.088|2.058|2.02|2.013|2.055|2.031|1.899|1.846|1.891|1.872|1.969|2.008|2.066|2.126|2.086|2.095|2.128|1.939|1.88|1.932|1.878|1.893|1.875|1.911|1.868|1.872|1.818|1.876|1.902|1.905|1.887|1.889|1.937|1.943|1.816|1.919|1.81|1.906|1.837|1.858|1.842|1.862|1.814|1.713|1.69|1.725|1.661|1.554|1.548|1.556|1.581|1.518|1.414|1.357|1.319|1.34|1.392||1.327|1.355|1.35||1.39|1.436|1.48|1.533||1.487|1.582|1.596|1.584|1.207|1.215|1.267|1.205|1.287|1.214|1.175||1.005|1.079|1.016|1.162|1.184|1.218|1.105|1.055|1.051|1.003|1.086|1.241|1.272|1.203|1.222|1.184|1.231|1.196|1.133|1.225|1.151|1.122|1.137|1.181|1.168|1.185||1.212|1.146|1.194||1.157|1.117|1.097|1.104|1.093|1.093|1.062|1.022|1.003|1.021|0.985|1.04|1.02|1.008|1.05|1.048|1.086|1.025|0.988|0.986|1.002|1.034|0.987|0.928|1.063|1.108|1.073|1.043|0.957|0.932|0.96|1.008|0.957|0.941|0.885|0.911|0.891|0.897|0.903|0.853|0.951|0.85|0.87|0.917|0.883|0.888|0.919|0.95|0.981|0.972|0.952|0.912|0.963|0.969|1.01|1.04|1.02|1.023|1.031|1.022|1.077|1.107|1.112|1.117|1.029|1.015|0.965|0.977|0.982|1.022|1.036|1.008|1.038|1.091|0.962|0.919|0.996|0.954|0.959|0.927|0.9|1.031|0.981|0.923|0.939|0.967|0.832|0.763|0.943|0.927|0.913|0.863|0.85|0.837|0.852|0.776|0.789|0.767|0.868|1.018|1.052|0.918||0.79|0.75|0.748|0.733|0.758|0.728|0.673||0.71|0.688|0.714|0.751|0.814|0.805||0.957|0.916|0.93|0.858|0.859|0.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.423|2.48|2.461|2.524|2.317|2.237|2.259|2.308|2.321|2.27|2.335|2.247|2.201|2.265|2.301|2.312|2.206|2.213|2.175|2.182|2.135|2.183|2.2|2.201|2.111|2.079|2.179|2.056|2.158|2.403|2.55|2.539|2.554|2.474|2.461|2.296|2.323|2.369|2.438|2.44|2.418|2.395|2.333|2.326|2.405|2.364|2.399|2.405|2.373|2.375|2.339|2.36|2.234|2.211|2.22|2.246|2.279|2.413|2.443|2.453|2.468|2.27|2.314|2.255|2.327|1.595|1.717|1.533|1.6|1.51|1.494|1.74|1.738|1.694|1.811|1.585|1.67|1.597|1.606|1.681|1.703|1.716|1.742|1.702|1.751|1.711|1.784|1.781|1.73|1.771|1.755|1.893|1.63|1.715|1.498|1.617|1.649|1.542|1.605|1.521|1.731|1.643|1.403|1.236|1.23|1.209|1.299|1.212|1.299|1.301|1.272|1.341|1.285|1.324|1.37|1.275|1.375|1.222|1.209|1.174|1.216|1.199|1.215|1.27|1.233|1.23|1.238|1.196|1.201|1.197|1.197|1.142|1.07|1.079|1.032|1.055|1.022|0.965|1.056|1.024|1.019|1.139|1.033|1.062|1.152|1.045|1.082|1.041|1.04|1.008|1.062|1.072|1.117|1.125|1.146|1.154|1.11|1.114|1.05|1|0.972|0.938|0.873|0.875|0.773|0.789|0.774|0.798|0.781|0.821|0.767|0.724|0.746|0.769|0.803|0.822|0.851|0.875|0.815|0.836|0.892|0.871|0.907|0.878|0.874|0.9|0.853|0.895|0.91|0.995|0.985|1.036|0.993|1.113|1.091|0.931|1.04|0.963|0.999|0.959|1.108|0.94|0.967|0.933|0.966|0.908|0.998|0.879|0.853|1.06|1.029|1.025|1.069|0.991|0.993|0.908|0.959|0.892|0.934|0.924|0.926|0.91|1.011|0.955|0.84|0.926|0.966|1.17|1.028|0.952|0.903|0.751|0.746|0.763|0.843|0.757|0.726|0.737|0.728|0.768|0.678|0.669|0.739|0.947|0.823|0.841|0.99|0.948|0.934|1.211|1.075|1.007
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.45|3.515|3.46|3.53|3.6|3.585|3.62|3.57|3.525|3.495|3.496|3.46|3.44|3.455|3.485|3.48|3.475|3.47|3.495|3.445|3.42|3.45|3.455|3.46|3.405|3.335|3.365|3.37|3.45|3.5|3.525|3.6|3.58|3.56|3.57|3.545|3.56|3.64|3.575|3.56|3.62|3.725|3.79|3.915|3.905|3.9|3.91|3.895|3.915|3.92|3.945|3.95|3.92|3.915|3.89|3.88|3.93|3.93|3.92|3.93|3.92|3.925|3.975|3.99|3.99|3.935|3.94|3.875|3.88|3.86|3.855|3.86|3.88|3.92|3.93|3.98|3.985|||4.025|4.02|4.03|||4.04|4.025|4.075|4.09|4.065|4.1|4.13|4.11|4.1|4.105|4.08|4.11|4.135|4.095|4.135|4.17|4.185|4.2|4.19|4.21|4.195|4.24|4.28|4.285|4.31|4.3|4.28|4.22|4.225|4.2|4.175|4.165|4.18|4.205|4.195|4.19|4.18|4.14|4.125|4.12|4.08|4.03|3.965|3.96||3.94|3.93|3.895|3.92|3.92|3.89|3.875|3.9|3.905|3.925|3.95|3.97|3.88|3.88|3.86|3.85|3.84|3.83|3.87|3.91|3.935|3.94|4.04|4.09|4.07|4.08|4.17|4.215|4.235|4.275|4.23|4.2|4.21|4.21|4.18|4.11|4.085|4.05|3.985|4|3.99|4|4|4.015|4|3.975|4.03|4.06|3.96|3.97|4.02|4.08|3.665|3.68|3.635|3.66|3.65|3.69|3.7|3.695|3.68|3.73|3.805|3.81|3.82|3.81|3.78|3.82|3.795|3.74|3.78|3.82|3.83|3.8|3.8|3.78|3.755|3.725|3.74|3.77|3.765|3.715|3.7|3.74|3.795|3.795|3.82|3.8|3.82|3.83|3.785|3.79|3.8|3.765|3.76|3.785|3.74|3.73|3.72||3.815|3.835|3.77|3.74|3.72|3.7|3.7|3.66|3.65|3.7|3.74|3.82|3.79|3.865|3.85|3.97|3.99|3.96|3.995|4.02|3.95|4.08|3.91
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.809|1.77|1.694|1.746|1.822|1.825|1.857|1.942|1.903|1.887|1.884|1.865|1.811|1.827|1.829|1.776|1.797|1.754|1.749|1.709|1.68|1.67|1.684|1.607|1.602|1.527|1.614|1.674|1.729|1.776|1.846|1.882|1.856|1.848|1.879|1.829|1.791|1.842|1.774|1.799|1.802|1.797|1.891|1.891|1.906|1.942|1.925|1.927|1.907|1.876|1.87|1.885|1.833|1.848|1.77|1.748|1.713|1.671|1.679|1.723|1.746|1.688|1.732|1.732|1.724|1.693|1.774|1.785|1.79|1.784|1.751|1.734|1.706|1.706|1.743|1.765|1.699|1.672|1.677|1.712|1.693|1.697||1.697|1.697|1.664|1.632|1.637|1.637|1.678|1.72|1.714|1.672|1.734|1.661|1.682|1.645|1.567|1.613|1.678|1.68|1.617|1.653|1.668|1.735|1.734|1.667|1.606|1.654|1.654|1.595|1.575|1.64|1.608|1.575|1.577|1.61|1.527|1.478|1.421|1.419|1.426|1.414|1.414|1.432|1.456|1.427|1.388|1.391|1.394|1.38|1.341|1.416|1.433|1.438|1.423|1.358|1.321||1.336|1.355|1.367|1.365|1.374|1.367|1.39|1.39|1.394|1.424|1.472|1.42|1.417|1.454|1.513|1.482|1.514|1.495|1.465|1.46|1.461|1.467|1.418|1.276||1.379|1.291|1.267|1.207|1.248|1.307|1.231|1.227|1.201|1.254|1.3|1.368|1.39|1.396|1.352|1.388|1.359|1.342|1.436|1.444|1.438|1.514|1.538|1.441||1.459|1.535|1.601|1.635|1.594|1.593|1.55|1.523|1.595|1.519|1.57|1.659|1.718|1.718|1.695|1.719|1.634|1.516|1.438|1.435|1.436|1.404|1.404|1.383|1.553|1.569|1.579|1.605|1.689|1.739|1.739|1.723|1.772|1.826|1.807|1.784|1.817|1.72|1.67|1.624|1.629|1.762|1.767|1.715|1.838|1.722|1.618|1.617|1.682||1.692|1.621|1.751|1.766|1.877|1.829|1.939|2.02|1.962|1.934|1.823|1.874|1.875
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.817|7.824|7.748|7.719|7.648||7.619||7.633|7.595|7.58|7.575|7.589|||7.579|7.611|7.606|7.583|7.638|7.678|7.669|7.687|7.7|7.673|7.658|7.608|7.635|7.653|7.657|7.652|7.72|7.688|7.705|7.682|7.673||7.731|7.712|7.723|7.739|7.73|7.72|7.729|7.732|7.731||7.743|7.72|7.75|7.771|7.788|7.774|7.773|7.768|7.744|7.761|7.778|7.721|7.751|7.737||7.758|7.804|7.795|7.754|7.775|7.766|7.744|7.701|7.673|7.677|7.677|7.659|7.46|7.452|7.396|7.468|7.54|7.508|7.516|7.516|7.508|7.484|7.476|7.507|7.499|7.491|7.476||7.46|7.538|7.491|7.445|7.391|7.384|7.346|7.316|7.346|7.339|7.31|7.34|7.318|7.319|7.304|7.29|7.224|7.187|7.195|7.174|7.175||7.249|7.243|7.258|7.252|7.26|7.268|7.268||7.161|7.149|7.15|7.257|7.257|7.257|7.292|7.236|7.151|7.13|7.166|7.152|7.124|7.111|7.118|7.077|7.078|7.051|7.072|7.106|7.073|7.067|7.019|7.061|7.027||7.022|7.016|7.016|6.984|6.985|6.986|6.993|7.007|7.014|6.956|6.931|6.931|6.86||6.835|6.838|6.832|6.846|6.86|6.836|6.812|6.812|6.839|6.839|6.828|6.867|6.893|6.995|6.983||6.979|6.936|6.905|6.919|6.964|6.971|7.003|7.01|6.985|7.08|7.006|6.989|7.087|7.014|6.808|6.742|6.659|6.545|6.498|6.49|6.474|6.433|6.417|6.436|6.399|6.377|6.373|6.386|6.405|6.351|6.323|6.325|6.344|6.201|6.194|6.202|6.255|6.292|6.287|6.235|6.265|6.187|6.166|6.174|6.179|6.181|6.155|6.083|6.035|5.974|5.954|5.939|5.936|5.954|5.944|5.924|5.943|5.928|5.941||5.962|5.917|5.903|5.861|5.846|5.832|5.818|5.81|5.807|5.835|5.847|5.85|5.905|5.827|5.834|5.836
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.481|0.467|0.463|0.435|0.421|0.421|0.428|0.439|0.451|0.452|0.457|0.459|0.46|0.462|0.449|0.448|0.46|0.447|0.438|0.396|0.386|0.387|0.384|0.376|0.373|0.368|0.37|0.381|0.388|0.394|0.389|0.405|0.431|0.423|0.439|0.439|0.435|0.442|0.448|0.435|0.449|0.46|0.467|0.473|0.484|0.479|0.485|0.495|0.488|0.489|0.456|0.472|0.473|0.507|||0.485|0.492|0.498|0.509|0.508|0.437|0.458|0.456|0.465|0.468|0.483|0.486|0.49|0.504|0.502|0.511|0.514|0.512|0.515|0.512|0.487|0.479|0.516|0.496|0.5|0.509|0.489|0.481|0.451|0.454|0.43|0.438|0.442|0.439|0.432|0.441|0.433|0.447|0.406|0.421|0.402|0.422|0.398|0.438|0.426|0.429|0.454|0.462|0.449|0.415|0.408|0.411|0.392|0.396|0.399||0.518|0.555|0.437|0.399|0.402|0.374|0.367||0.406|0.418|0.426|0.434|0.426|0.44|0.438|0.436|0.413|0.421|0.405|0.407|0.395|0.413|0.391|0.389|0.392|0.39|0.393|0.406|0.395|0.407|0.415|0.413|0.416|0.419|0.412|0.405|0.398|0.411|0.438|0.436|0.463|0.466|0.478|0.476|0.493|0.491|0.489||0.42|0.43|0.433|0.431|0.438|0.442|0.444|0.456|0.459|0.466|0.469|0.458|0.451|0.458|0.447|0.459|0.457|0.483|0.494|0.488|0.468|0.461|0.477||0.471|0.467|0.447|0.449|0.447|0.427|0.408|0.419|0.431|0.447|0.454|0.457|0.459|0.461|0.464|0.453|0.438|0.432|0.434|0.415|0.404|0.416|0.418|0.451|0.476|0.461|0.433|0.435|0.507|0.536|0.56|0.536|0.5|0.498|0.485|0.504|0.503|0.479|0.482|0.496|0.444|0.481|0.452|0.444|0.453|0.477|0.503|0.506|0.488|0.55||0.515|0.565|0.541|0.528|0.473|0.44|0.406|0.41|0.418|0.405|0.373|0.387|0.437|0.476|0.474|0.442|0.434
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.69|3.635|3.64|3.67|3.675|3.68|3.64|3.7|3.68|3.61|3.64|3.585|3.575|3.59|3.63|3.57|3.61|3.61|3.63|3.57|3.55|3.61|3.62|3.61|3.62|3.53|3.43|3.52|3.53|3.51|3.63|3.71|3.71|3.78|3.79|3.67|3.65||3.63|3.62|3.66|3.72|3.75|3.7|3.72|3.69|3.73|3.77|3.82|3.75|3.82|3.94|3.96|3.87||||3.84|3.74|4.93|3.77|3.76|3.77|3.71|3.75|3.7|3.585|3.62|3.53|3.47|3.38|3.4|3.41|3.43|3.44|3.39|3.38|3.39|3.37|3.365|3.335|3.36|3.34|3.24|3.21|3.17|3.41|3.41|3.41|3.46|3.44|3.32|3.27|3.22|3.24|3.28|3.165|3.14|3.17|3.2|3.21|3.19|3.22|3.29|3.29|3.35|3.375|3.37|3.32|3.35|3.37|3.37|3.49|3.475|3.5|3.52|3.55|3.56|3.385|3.49|3.385|3.37|3.34|3.21|3.2|3.24|3.215|3.21|3.21|3.24|3.22|2.975|2.98|2.98|3.015|3.19|3.15|3.2|3.19|3.235|3.24|3.21|3.21|3.16|3.2|3.15|3.19|3.2|3.24|3.28||||3.18|3.19|3.22|3.16|3.21|3.25|3.225|3.19|3.47|3.43|3.5|3.47|3.46|3.5|3.38|3.42|3.33|3.34|3.36|3.41|3.42|3.42|3.46|3.52|3.55|3.55|3.58|3.61|3.77|3.745|3.75|3.72|3.67|3.63|3.67|3.62|3.62|3.64|3.66|3.67|3.71|3.66|3.68|3.75|3.76|3.77|3.77|3.81|3.845|3.85|3.84|3.82|3.82|3.78|3.72|3.71|3.68|3.68|3.75|3.79|3.81|3.8|3.85|3.8||3.75|3.62|3.62|3.6|3.63|3.595|3.59|3.55|3.52|3.55|3.54|3.6|3.55||3.52|3.53|3.53|3.54|3.5|3.55|3.53||3.595|3.635|3.63|3.64|3.63|3.62|3.64|3.5|3.53|3.59|3.59|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.12|3.12|3.12|3.11|3.14|3.2|3.17|3.18|3.19|3.1|3.1|3.21|||3.2|3.22|3.1|3.22|3.22|3.17|3.17|3.17|3.16|3.16|3.17|3.18|3.19|3.19|3.19|3.2|3.18|3.25|3.24|3.23|3.23|3.25|3.26|3.27|3.28|3.27|3.29|3.3|3.28|3.3|3.27|3.28|3.27|3.35|3.34|3.38|3.42|3.4||||||3.28|3.29|3.29|3.27|3.28|3.3|3.24|3.23|3.23|3.2|3.21|3.2|3.12|3.19|3.22|3.19|3.21|3.3|3.32|3.35|3.382||3.39|3.39|3.4|3.42|3.4|3.155|3.2|2.7|3.1|2.7|3.1|3.07|3.07|3.07|3.04|3.05|3.01|3.065|2.97|2.9|3.01|3.02|3.01|3|3.02|2.88|2.83|2.8|2.67|2.59|2.58|2.7|2.53|2.6|2.4|2.4|2.42|2.36|2.36|2.36|2.4|2.36|2.36|2.36|2.37|2.37|2.46|2.53|2.45|2.18|2.44|2.27|2.19|2.19|2.25|2.2|2.2|2.2|2.2|2.18|2.18||||||2.23|2.19|2.18|2.13|2.21|||2.15|2.15|2.25|2.23|2.21|2.18|2.23|2.216|2.23|2.23|2.23|2.216|2.25|2.14|2.13|2.22|2.216|2.17|2.15|2.15|2.17|2.17|2.17|2.17|2.17|2.22|2.22|2.2|2.15|2.22|2.2|2.24|2.22|2.24|2.22|2.22|2.22|2.22|2.21|2.16|2.21|2.24|2.21|2.21|2.25|2.21|2.28|2.2|2.25|2.28|2.28|2.27|2.28|2.28|2.3|2.3|2.28|2.32|2.32|2.3|2.28|2.32|2.32|2.28|2.31|2.31|2.33|2.17|2.17||||2.17|2.16|2.14|2.16|2.09|2.16|2.15|2.17|2.17|2.14|2.12|2.14|2.12|2.12|2.12|2.05|2.09|2.1|2.08|2|2.09|2|2.14|2.13|2.14|2.11|2.12|2.12
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.393|5.49|5.32|5.33|5.253|5.228|5.38|5.213|5.244|5.148|5.193|5.085|5.109|5.304|5.206|5.334|5.309|5.632|5.356|5.427|5.402|5.619|5.455|5.437|5.525|5.664|5.672|5.681|5.689|5.715|5.723|5.732|||5.773|5.681|5.796|5.738|5.839|5.837|5.812||5.861|5.836|5.827|5.9|5.876|5.884|5.898|5.934|5.942|5.963|6.016|6.1|6.001|6.028|6.048|6.055|6.056|6.066|6.124|6.087|6.138|6.01|6.01|5.986|6.025|6|6.04|6.1|6.069|6.15|6.3||||||||6.071|6.133|6.152|6.28|6.3|6.307|6.3|6.25|6.237|6.257|6.323|6.449|6.456|6.522|6.215|6.25|6.199|6.147|6.17|6.17|6.2|6.217|6.427|6.23|6.077|6.084|6.096|6|5.961|5.982|5.994|6.052|5.946|5.93|5.894|5.868|5.816|5.787|5.749|||5.757|5.764|5.688|5.682|5.651|5.658|5.6|5.596|5.623|5.614|5.61|5.633|5.586|5.588|5.588|5.584|5.613|5.593|5.601|5.578|5.607|5.555|5.615|5.715|5.637|5.676|5.709|5.723|5.746|5.768|5.775|5.755|5.761|5.806|5.812|5.818|5.773|5.702|5.746|5.854|5.841|5.841|5.821|5.85|5.851|5.851|5.857|5.838|5.871|5.887|5.943|5.874|5.879|5.822|5.778|5.819|5.805|5.791|5.79|5.78|5.732|5.699|5.695|5.703|5.724|5.725|5.701|5.741|5.737|5.712|5.824|5.806|5.826|5.863|5.868|5.912|5.918|5.904|5.912|5.893|5.913|5.895|5.867|5.87|5.876|5.905|5.934|5.987|5.956|5.962|5.878|5.884|5.955|5.924|5.837|5.796|5.871|5.877|5.916|6.014|6.02|6.025||5.977|6.074|6.126|6.154|6.182|6.197|6.271|6.576|6.35|6.172|6.324|6.466|6.585|6.751|6.43|6.907|6.682|6.687|6.464|6.696|6.709|6.714|6.946|6.723||6.967|7.131|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.6|0.688|0.622|0.649|0.737|0.665|0.748|0.681|0.698|0.692|0.708|0.708||0.778|0.772|0.766|0.717|0.76|0.69|0.636|0.716|0.716|0.641|0.705|0.699|0.688|0.662|0.714|0.767|0.677|0.703|0.739|0.713|0.729|0.817|0.728|0.712|0.727|0.727|0.711|0.701|0.726|0.726|0.736|0.797|0.774|0.784|0.885|0.817|0.775|0.724|0.746|0.699|0.71|||0.625|0.635|0.642|0.652|0.675|0.674|0.684|0.684|0.662|0.65|0.666|0.66|0.678|0.687|0.71|0.708|0.692|0.702|0.725|0.735|0.674|0.679|0.707|0.743|0.727|0.802|0.791||0.806|0.81|0.804|0.804|0.809|0.83|0.855|0.817|0.79|0.811|0.774|0.799|0.783|0.699|0.699|0.756|0.764|0.666|0.712|0.718|0.711|0.696|0.639|0.639|0.66|0.638|0.647|0.662|0.682|0.615|0.472|0.559|0.472|0.519|0.497|0.474|0.481|0.503|0.537|0.5|0.549|0.554|0.561|0.589|0.606|0.622|0.638|0.649|0.65|0.655|0.566|0.65|0.66|0.577|0.66|0.661|0.656|0.65|0.65|0.64||0.649|0.65|0.656|0.65|0.633||0.633|0.65|0.645|0.629|0.608|0.613|0.614|0.639|0.608|0.603|0.598|0.598|0.609|0.604|0.604|0.599|0.583|0.599|0.568|0.439|0.528|0.518|0.523|0.523|0.44|0.534|0.534|0.539|0.541|0.534|0.523|0.546|0.552|0.558|0.565|0.555|0.572|0.606|0.629|0.652|0.675|0.674|0.581|0.654|0.649|0.649|0.655|0.655|0.678|0.683|0.727|0.722|0.728|0.739|0.762|0.734|0.751|0.783|0.705||0.859|0.924|0.908|0.919|0.908|0.886|0.897|0.876|0.902|0.886||0.881|0.881|0.902|0.886|0.876|0.881|0.86|0.87|0.87|0.839|0.829|0.86|0.87|0.849|0.87|0.86|0.799||0.779|0.77|0.78|0.754|0.756|0.707|0.701|0.707|0.742|0.713|0.731|0.671
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.785|0.795|0.8||0.79||0.78|0.77|0.775||0.78|0.83|||0.82||0.81|0.815||0.81|0.81|0.82|0.81|0.81||0.8|0.81||0.815||0.82|0.83||0.84||0.85|0.84|0.85||0.84|0.82|0.81|0.82|0.825|0.82|0.83|0.84|0.81|0.8|0.79|0.8|0.82|||||||||||||||||0.55||||0.57||||0.6||||||||||||||0.4|0.75|0.8|||0.7|0.75|||0.7||||||0.65|0.65|0.6||0.66|0.65|0.7|0.6|0.4|||0.7|0.4||0.4||0.45|||0.3||||0.3|0.3|0.5|0.3|0.3|||||||||0.3|||0.251||0.251|||||||||0.25|0.4|0.3|||||||0.3|||||0.4||||||0.45|0.55||||0.4|0.2|||0.5|||||0.4|0.22|0.25|0.4||||0.4|0.38||0.45|0.5|0.6||0.39|0.41|0.55|0.39||0.41|0.4||0.43|0.245|0.4|0.5|0.4||0.4||0.4|0.45||0.45|||||0.45||0.5|0.5|0.45|0.45||0.46|||0.45||0.44||0.45|0.47|0.45|0.435|0.45|0.47|0.45|0.46|0.47|0.49|0.44
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.989|4.977|5.053|5.071|5.05|5.113|5.121|5.042|5.067|5.027|5.083|5.04|5.025|5.024|5.042|5.028|5.01|5.022|5.014|5|5.036|5.013|4.999|5.004|5.028|5.02|5.003|5.027|5.081|5.123|5.115|5.117|5.208|5.089|5.076|5.086|5.064|5.093|5.073|5.09|5.088|5.084|5.077|5.081|5.122|5.121|5.116|5.127|4.988|4.999|5.021|5.041|5.057|5.038|5.031|5.036|4.997|4.995|5.023|5.11|4.986|4.953|4.923|4.951|5.013|4.989|4.939|4.938|4.989|4.993|5.015|4.994|5.033|5.071|4.979||5.043|4.894|4.876|4.802|4.796|4.748|4.759|4.786||4.751|4.748|4.753|4.713|4.723|4.706|4.687|4.681|4.708|4.707|4.69|4.671|4.708|4.767|4.783|4.825|4.844|4.865|4.859|4.841|4.776|4.773|4.767|4.777|4.755|4.829|4.826|4.804|4.883|4.893||4.892|4.857|4.861|4.854|4.831|4.77|4.78||4.732|4.702|4.856|4.808|4.733|4.778|4.742|4.717|4.79|4.761|4.8|4.73|4.716|4.636|4.63|4.629|4.634|4.637|4.665|4.675|4.669|4.707|4.705|4.748|4.736|4.719|4.707|4.682|4.676|4.681|4.658|4.647|4.672|4.66|4.681|4.691|4.718|4.726|4.682|4.741|4.735|4.756|4.699|4.682|4.649|4.595|4.578|4.539|4.587|4.661|4.548|4.659|4.726|4.704|4.751|4.777|4.781|4.789|4.783|4.782|4.792|4.77|4.757|4.804|4.756|4.729|4.692|4.736|4.699|4.719|4.739|4.697|4.726|4.803|4.817|4.75|4.821|4.788|4.792|4.699|4.724|4.749|4.777|4.781|4.786|4.8|4.84|4.848|4.923|4.927|4.891|4.91|4.867|4.836|4.805|4.77|4.709|4.673|4.652|4.642|4.661|4.655|4.831|4.702|4.775|4.77||4.661|4.7|4.668|4.677|4.667|4.684|4.732|4.606|4.625|4.595|4.598|4.56|4.588|4.602|4.544|4.59|4.685|4.689|4.885|4.874|4.872
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|21.656|20.101|19.587|18.623|17.721|16.99|16.569|16.44|16.753|16.317|16.134|15.988|16.014|16.19|15.846|15.457|15.422|14.941|15.262||14.904|14.958|14.536|15.441|17.966|15.796|16.615|16.391|19.178|17.01|16.375|16.395|15.257||14.224|13.654|13.502|12.961|13.032|12.838|12.726|12.717|12.33|12.6|12.213|12.282|12.323|12.252|12.524|11.919|12.216|12.297|11.776|12.757|11.672|11.705|11.698|11.579|12.447|11.622|11.397|11.241|11.403|12.151|11.665|11.563|11.643|11.723|12.453|12.285|12.699|13.041|12.798|14.005|13.23||13.059|12.402|14.351|12.352|12.286|12.427|12.148|13.751||13.808|12.015|12.076|13.733|11.903|12.127|11.987|11.709|13.756|11.677|11.539|11.573|11.617|12.633|11.76|11.837|11.83|11.599|12.847|11.816|11.912|12.02|11.466|13.7|11.283|11.609|11.491|10.822|11.054|11.383|10.744|10.315|10.282|12.352|10.102|9.711|9.99|9.519|8.765|8.765||8.187|8.188|9.365|7.856|7.991|7.656|7.503|9.219|7.306|7.117|7.466|7.508|8.888|7.908|7.89|7.821|8.29|8.314|8.56|8.898|9.269|9.512|9.497|9.659|9.682|9.632|9.788|10.01|10.162|10.129|10.136|10.078|10.112|10.558|10.993|10.859|10.622|10.567|11.09|10.997|11.12|11.106|11.189|11.537|11.276|11.373|11.096|10.959|10.918|10.675|10.536|11.092|10.717|10.528|10.207|10.061|10.014|9.678|9.998|9.86|10.02|9.978|10.145|10.187|10.238|10.341|10.547|10.408|10.432|10.334|10.288|10.085|10.067|9.855|9.836|9.828|9.728|9.825|9.856|9.675|9.46|9.505|9.78|9.881|10.005|10.091|10.123|10.41|10.239|10.221|10.136|9.396|9.054|8.918|8.752|8.836|8.856|8.038|7.857|7.622|7.803|7.657|7.995|7.86|7.76|7.96|7.678|7.451|7.358|7.32|7.587|7.769||7.546|7.586|7.142|6.638|7.344|7.444|7.05|7.152|6.94|7.758|20.386|16.704|15.235
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.744|1.747|1.727|1.73|1.733|1.743|1.773|1.782|1.772|1.756|1.693|1.762|1.706|1.709|1.778|1.761|1.764|1.774|1.777|1.764|1.767|1.77|1.779|1.718|1.741|1.744|1.747|1.756|1.74|1.743|1.778|1.843|1.87|1.873|1.808|1.811|1.69|1.791|1.782|1.785|1.678|1.796|1.805|1.808|1.72|1.874|1.877|1.795|1.708|1.86|1.863|1.824|1.785|1.788|1.79|1.793|1.796|1.804|1.778|1.751|1.812|1.815|1.791|1.806|1.797|1.8|1.802|1.811|1.756|1.759|1.761|1.764|1.716|1.69|1.693|1.865|1.727|1.707|1.71||1.715|1.813|1.688|1.671||1.823|1.826|1.829|1.839|1.841|1.805|1.846|1.854|1.856|1.875|1.878|1.88|1.887|1.863|1.892|1.787|1.79|1.771|1.8|1.749|1.752|1.754|1.762|1.765|1.767|1.785||1.788|1.691|1.678|1.761|1.764|1.745|1.799|1.75|1.701|1.832|1.84|1.842|1.844||1.719|1.798|1.828|1.742|1.759|1.762|1.769|1.696|1.699|1.751|1.704|1.761|1.728|1.765|1.768|1.721|1.728|1.73|1.732|1.735|1.737||1.744|1.746|1.749|1.753|1.76|1.762|1.765|1.743|1.745|1.752|1.754|1.732|1.735|1.642|1.839|1.841|1.795|1.798|1.847|1.783|1.761|1.764|1.766|1.766|1.842|1.844|1.777|1.779|1.781|1.857|1.789|1.792|1.863|1.773|1.848|1.758|1.829|1.763|1.833|1.785|1.773|1.844|1.778|1.735|1.829|1.763|1.811|1.745|1.837|1.843|1.756|1.847|1.76|1.86|1.901|1.903|1.861|1.907|1.865|||1.871|1.917|1.875|1.884|1.952|2.107|2.108|2.044|2.145|2.125|2.075|2.133|2.165|2.126|2.084|2.129|2.109|2.132|2.094|2.139|2.076|2.035|2.003|1.978|1.938|2.066|1.933|1.88|1.946|1.906|1.845|1.952|1.828|1.834|1.848|1.837|1.79|1.791|1.797|1.787|1.85|1.823|1.895
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.718|12.757|12.714|12.744|12.772|12.782|12.843|12.785|12.73|12.77|12.769|12.72|12.755|12.75|12.775|12.93|12.86|12.92|12.824|12.863|12.935|12.951|12.885|12.91|12.84|12.819|12.79|12.79|12.82|12.82|12.935|||12.88|12.88|12.88||12.88|12.901||12.788|12.84|12.845|12.82|12.839|12.92|12.997|12.87|12.85|12.78|12.775|12.945|13.009|12.935|12.855|12.955|12.977|12.935|12.979|12.84|12.84||12.775|12.795|12.796|12.82|12.83|12.75|12.62|12.66|12.56|12.635|12.528|12.39|12.4|12.31|12.345|12.354||12.4|12.46|12.49|12.48||12.49|12.484|12.4|12.4|12.385|12.47|12.33|12.425|12.43|12.58|12.485|12.425|12.44|12.485|12.475|12.47|12.398|12.404|12.355|12.281|12.36|12.36|12.325|12.175|12.175|12.1|12.12|11.98||12.09|11.99|11.993|12.065|11.92|11.81|11.73|11.79||11.77|11.85|11.83|11.83|11.83|11.83|11.79|11.635|11.565|11.565|11.565|11.775|11.775|11.845||11.845|11.84|11.825|11.825|11.83|11.34|11.36|11.38|11.47|11.875|11.895|11.895|11.895|11.785|11.65|11.65|11.65|11.65|11.67|11.67|11.67|11.67|11.67|11.66||11.28|11.64|11.665|11.565|11.64|11.34|11.59|11.445|11.37|11.415|11.44|11.47|11.525|11.59|11.605|11.4|11.855|11.55|11.892|11.895|11.54|11.927|12.035|11.95|11.45|11.96|11.96|11.939|11.908|13|12.06|11.92|11.97|11.97|11.97|11.97|12.09|12.09|12.03|12.105|12.155||12.17|12.17|12.12|12.15|12.185|12.296|12.21|12.242|12.295|11.88|11.92|11.9|10.5|12.27|12.285|12.24|12.354|12.26|12.24|12.12|12.07|11.975|11.91|11.905|11.983||12.016|12.076|12.15|12.24|12.08|12.1|12.13|12.16|12.23|12.24|12.31|12.38|12.42|12.42|12.37|12.445|12.49|12.47|12.52|12.565|12.58
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.09|3.1||3.09||||3.1|3.11|3.15|3.11||3.13|3.15|3.16||3.04|3.03|2.97|2.99|2.94|2.97|2.96|2.98||2.99|3.02|3.01|3.01|3.03|3.06|3.05|3.06|3.07|3.13|3.16|3.16|3.17|3.18|3.13|3.14|3.15|3.18|3.16||3.15|3.16|||3.08|3.1|3.1|3.06|3.02|3.01|3.01|3|3.03|3.03|||||2.94|2.91|2.91|2.88|2.91|2.88|0|0|0|0|0|2.79|0|||||2.78|2.76|2.76||2.74||2.74|2.79|||2.97||2.82|||2.82|||||0|0|2.39|2.4|2.33|2.4|2.31|2.38|2.38|2.38|2.33|2.33|2.32||2.41|2.42|2.42|2.36|2.29|2.24|2.26|2.28|2.3|2.32|2.28|2.31|2.34|2.26||2.29|2.24|2.27|2.25|2.2|2.22|2.34|2.27|2.3||2.27|2.31||2.27|2.26|2.27|2.28|2.29|2.29|2.32|2.4|2.34|2.33|2.33|2.32|2.39|2.33|2.35|2.33|2.32|2.38|2.32|2.37|2.4|2.4|2.43|2.36|2.41|2.44|2.42|2.39||2.41|2.4|2.37||2.47||2.35|2.49||||||||2.4|2.39||2.41||2.4|2.42|||||||||||2.34|2.25|2.2|2.15|2.14|2.02|2.03||2.02||2.05|2.02|2.01|2.06||2|2.04||2.06|2.02|2.08||2.07|2.06|2.05|2.09|2.03||||2.05||2.07|2.11||2.09|||||2.15|2.15||2|2.02||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||4|4.025|4.03|4.058|4.2|4.225|4.184|4.227|4.277|4.281|4.375|4.466|4.406|4.433|4.501|4.499|4.471|4.504|4.58|4.602|4.59|4.661|4.652|4.687|4.806|4.754|4.767|4.644|4.55|4.59|4.563|4.779|4.954|4.811|4.796|4.81|4.819|4.823|4.827|4.84|4.817|4.935|4.96|4.858|4.642|4.944|4.962|4.958|4.954|4.825|5.058|4.812|4.967|4.831|4.813|4.829|4.825|5.012|4.923|5.015|5.306|5.225|5.529|5.39|4.5|4.661|4.279|4.142|3.93|3.878|4.008|4.046|3.8|3.669|3.733|3.464|3.475|3.327||3.485|3.411|3.271|||3.354|3.254|3.175|3.221|3.323|3.206|3.356|3.21|3.225|3.207|3.263|3.281|3.261|3.402|3.97|3.965|4.01|3.877||3.574|3.854|3.367|3.952|4.104|3.844|4.344|4.16||4.187|4.198|4.301|4.305|4.352|4.448|4.438|4.524|4.518|4.706||4.611|4.676|4.704|4.706|4.575|4.575|4.675|4.591|4.575|4.76|4.837|4.784|4.992|5.016|4.939|5.027|4.989|5.031|5.047|5.089|5.146|5.087|5.102|5.1|5.114|5.115|5.115|5.156|5.161|5.173|5.133|5.111|5.183|5.112|5.14||5.32|5.096|5.067|5.092|5.098|5.096|5.11|5.135||5.123|5.131|5.187|5.202|5.201|5.19|5.11|5.136|5.165|5.136|5.121|5.133|5.127|5.177|5.156|5.163|5.148|5.188|5.156|5.201|5.207|5.208|5.208|5.217|5.244|5.2|5.242|5.279|5.235|5.223|5.252|5.249|5.29|5.329|5.51|5.231|5.224|5.227|5.235|5.264|5.258|5.32||5.277|5.264|5.299|5.275|5.283|5.266|5.259|5.26|5.277|5.248|5.248||5.265|5.269|5.271|5.242|5.271|5.269|5.235|5.265|5.261|5.244|5.273|5.271|5.231|5.271|5.26|5.317|5.235|5.098|5.033|5.014|5.102|5.052|5.152|5.094|5.073|5.073|5.087|5.038
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12.096|12.096|11.893|11.779|11.837|11.837|11.858|||11.729|11.699|11.561|11.561|11.664|11.716|11.712|11.637|11.637||11.493|11.603|11.604|11.523||11.518||11.523|11.523||11.375|11.433|11.382|11.181|11.201||11.116|11.048|11.048|10.975|||10.96|||10.89|10.896|10.898|10.906|10.904||10.755|||||||||10.638|10.6|10.556|10.475||||10.663|10.611|10.626|10.64|10.632|10.745|10.669||10.526|10.522|10.512|10.512|||||10.555|10.568|10.614||10.424|10.471|10.572|10.415|10.416|10.437|10.406|10.623|10.627|10.537|10.538|10.318|10.462|10.379|10.443|10.277|10.519|10.352|10.445|10.253|10.304|||10.339|10.306|10.256|10.256|10.132|10.137||9.969|9.671|9.617|9.553|9.549|||9.5|9.573|9.57|9.606|9.646|9.647|9.612|9.649|9.599|9.678||9.581|9.665|9.712|9.718||9.698|9.719|9.72|9.709|9.711|9.825|9.777|9.73|9.771|9.826|9.826||9.783|9.783|9.826|9.826|9.825|9.754|9.768|9.768|9.821|9.772|9.814|9.722|9.682|9.668|9.79|9.79|9.763|9.77|9.743|9.742|9.723|9.698|9.679|9.714|9.738|9.754|9.718|9.746|9.725|9.706|9.708|9.75|9.774|9.809||9.707|9.716|9.691|9.565|9.586|9.497|9.65|9.613|9.572|9.577|9.595|9.683||||9.779||9.704|9.708|9.779|||9.792||9.896|||10.037|||10.634|10.701||10.682||10.756||10.776|10.785|10.705|10.835|10.835|10.891|10.881|10.854|10.871|10.871|11.036|11.046|10.971|11.019||10.963|11.014|11.039|11.158|11.16|11.159||11.161|11.161|11.229|11.215|11.213|11.268|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||8.271|8.121|8.281|8.285|8.137|8.305|8.31|8.163|8.319|8.324||8.343|8.199||8.357|8.371||8.38|8.238||8.222|8.226|8.411|8.236|8.277|8.291|8.438|8.265|8.226|8.31|8.464|8.293|8.298|8.337|8.481|8.493|8.359|8.364|8.368|8.296|8.386|8.356|8.403|8.365|8.403|8.383||8.35|8.429|8.442|8.413|8.417|8.421|8.467|8.389|8.475|8.479|8.451|8.487|8.491|8.495|8.435|8.479|8.483|8.487|8.539|8.424|8.539|8.472|8.555|8.684|8.336|9.836|8.461|9.839|8.593|8.597|||||||||||8.619|||8.67||9.463|8.422|||||9.073|9.224|||9.899|9.459|||9.762|9.8|9.948|9.84|||9.913|9.808|10.061|9.56|9.704||8.825|||||9.607|9.643|9.437|8.853|6.908|8.857|8.587|8.427|8.363|8.199|5.762|8.172|8.017||7.926|8.127|8.196|8.173|8.144|8.278||7.895|7.203|7.081|6.929|6.677|6.596|6.855|6.12|6.035|5.95|6.115|6.043|6.17|6.523|||6.892|4.62|6.914|6.901|6.894|6.916|6.909|6.95|6.949|6.954|6.945|6.95|6.991|6.99|6.74|6.661|6.369|6.491|6.584|6.695|6.81|6.931|6.936|7.023|6.964|6.99|7.082|7.057|7.01|6.934|6.978|6.731|6.776|6.719|6.695|6.666|6.637|6.474|6.62|6.541|6.418|6.34|6.434|6.401|6.412|6.275|6.445|6.385|6.33|6.565|6.74|6.444|6.428|6.45|6.536|6.574|6.698|6.676|6.385|6.315|6.129|6.183|5.982|5.862|5.873|5.797|5.533|5.487|5.473|5.228|5.171|5.092||5.019|4.945|5.375|6.153|6.303|6.49|6.953|5.875|5.652|5.177|4.811|5.454|4.878|4.396|4.379|4.372||4.401
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.7|8.56|8.7|8.6|8.76|8.69|8.77|8.97|8.95|8.82|8.84|8.88|8.92|9.05|9.26|9.15|9.16|9.21|9.26|9.11|9.18|8.85|8.82|8.99|8.91|8.86|8.78|8.83|8.96|9.05|9.1|9.27|9.2|9.27|9.14|9.09|9.15|9.03|8.86|8.89|8.93|8.78|8.79|8.41|8.32|8.26|8.39|8.46|8.34|8.5|8.5|8.69|8.5|8.37|8.54|8.03|8.12|8.18|8.34|8.06|7.93|7.64|7.62|7.73|8.71|7.58|7.39|7.49|7.51|7.3|7.15|7.09|7.11|7.06|7.09|6.97|6.95|7.17|7.19|7.22|7.22|7.29|7.25|7.41|7.4|7.43|7.48|7.51|7.58|7.47|7.42|7.52|7.5|7.59|7.84|7.81|7.83|7.81|7.84|7.8|7.88|7.97|7.85|7.71|7.64|7.66|7.68|7.7|7.8|||||7.79|7.86|7.74|7.74|7.79|7.74|7.69|7.63|7.69|7.64|7.66||7.68|7.68|7.72|7.86|7.83|7.82|7.82|7.81|7.83|7.85|7.8|7.81|7.81|7.88|8.05|7.97|8.02|8.14|8.16|8.16|8.25|8.21|8.3|8.36|8.33|8.31|8.22|8.25|8.25|8.26|8.28|8.26|8.2|8.19|||8.27|8.3|8.3|8.24|8.3|8.26|8.33||8.29|8.2|8.23|8.3|8.25|8.25|8.32|8.23|8.28|8.37|8.47|8.6|8.65|8.55|8.51|8.62|8.63|8.52|8.43|8.5|8.74|8.44|8.36|8.39|8.46|8.42|8.39|8.5|8.66|8.71|8.7|8.61|8.68|8.51|8.65|8.46|8.44|8.45|8.54|8.6|8.62|8.76|8.81|8.83|8.89|8.89|8.82|8.92|8.79|8.72|8.91|8.86|8.82|8.96|8.88|8.91|8.88|8.93|9|8.87|8.8|8.8|8.91|9.13|9.02|9.01|9.06|9.31|9.36|9.31|9.31|9.26||9.29|9.44|9.58|9.22|9.48|9.67|9.62|10.46|9.95|9.76
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.216|3.19|3.229|3.231|3.282|3.322|3.399|3.4|3.402|3.407|3.371|3.373|3.374|3.372|3.399|3.339|3.329|3.342|3.133|3.139|3.105|3.071|3.073|3.058|2.94|2.943|2.945|2.983|2.985|2.957|2.973|2.892|2.978|3.001|2.98|3.169|3.171|3.2|3.188|3.259|3.195|3.238|3.247|3.269|3.207|3.141|3.008|2.91|2.882|2.787|2.756|2.686|2.695|2.692|2.674|2.741|2.646|2.63|2.717|2.711|2.695|2.726|2.726|2.67|2.742|2.789|2.842|2.864|2.847|2.772|2.92|2.89|2.836|2.826|2.776|2.797|2.843|2.808||2.725|2.728|2.736|2.708||2.692|2.66|2.862|2.925|2.925|2.976|3.039|3.041|2.964|2.744|2.532|2.546|2.964|3.296|3.291|3.302|3.423|3.454|3.425|3.424|3.549|3.669|3.843|3.934|3.928||3.749|4.083|4.098|4.12|4.171|4.073|4.081|4.046|4.068|4.167|4.119|4.257|4.312|4.394|4.467|4.433|4.527|4.593|4.345|4.509|4.35|4.278|4.167|4.168|4.208|4.106|4.183|4.196|4.272|4.285|4.285|4.385|4.173|4.286|4.335|4.347|4.286|4.384|4.201|4.262|4.66|3.858|3.977|3.99|3.917|4.07|4.112|4.124|4.038|4.075|4.087|4.042|3.958|3.879|3.917|4.042|4.104|4.122|4.078|4.047|4.103|4.225|4.258|4.269|4.031|4.151|4.211|4.249|4.131|4.112|4.335|4.495|4.569|4.574|4.714|4.567|4.388||4.326|4.347|4.357|4.434|4.393|4.398|4.474|4.489|4.504|4.496|4.475|4.535|4.548|4.438|4.206|4.239|4.014|3.928|3.861|3.871|3.852|4.023|4.284|4.259|3.901|3.915|4.143|4.301|4.356|4.272|4.28||4.352|4.414|4.468|4.475|4.571|4.479|4.51|4.432|4.44|4.641|4.738|4.607|4.619|4.67|4.798|4.769|4.776||4.765|4.689|5.007|5.318|5.48|5.59||5.682|5.826|5.895|5.904|5.998|5.984
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.84|121.38|121.06|120.78|119.53|119.75|119.31|118.22|118.28|118.69|118.88|119.91|120.47|120.41|120.06|120.41|119.78|120.41|120.25|120.62|121.28|121.53|122.94|122.94|123.12|124.75|123.22|122.12|122.12|122.34|120.88|120.09|120.09|120.75|120.22|120.94|122.16|121.69|121.94|121.41|120.88|120.75|119.16|119.31|119.31|118.91|119.03|118.78|118.47|117.72|118|117.22|118.16|117.94|119.03|119.75|119.94|120.75|121.5|120.56|120.28|121.47|120.34|120.19|119.59|120.94|120.41|120.97|121.05|121.38|120.56|120.97|121.44|121.16|120.31|119.66|121.53|121.53|122.06|121.06|121.06|119.56|121.34|120.44|120.58|120.69|121.34|122.34|122.94|121.59|120.72|120.94|123.5|122.59|123.78|123.38|124.44|126.78|125.94|126.22|126.41|128.56|128.19|127.38|126.66|125.18|128.38|127.97|127.16|126.56|126.88|127.56|125.53|127.81|129|129.03|128.81|130.5|130.66|131.47|130.81|131.66|130.72|130.97|130.22|129.69|130.59|131.97|131.75|131.66|132.53|132.38|131.78|131.19|132.25|133.41|133.38|134.19|134.38|134.53|134.78|133.59|133.91|133.53|133.75|133.72|134|133.09|131.69|132.72|132.56|132.19|132.16|131.97|131.25|132.19|133|131.97|131.34|132.09|133.75|134.41|132.72|131.53|134.03|134.88|136.5|135.75|133.62|136.25|135.25|135.81|134.19|133.97|134.38|133.38|133.03|133.94|132.06|131.09|131.41|129.91|129.19|129.53|128.56|127.84|128.38|127.62|128.56|126.97|126.88|126.38|127.22|127.22|128.06|128.97|127.69|127.72|128.31|127.38|126.62|125.34|126.19|126.22|126.59|127.22|128|127.19|127.33|127.66|127.69|127.38|126.38|125.53|124.81|125.31|124.66|123.66|124.25|124.84|124.19|123.31|123.91|124.16|123.28|125|124.84|125.31|125|122.62|122.91|123.72|123.25|122.61|122.75|124.78|125|124.78|124.28|124.66|122.56|123|121.34|121.78|120.91|120.25|120.84|120.81|121.44|122.88|120.56|120.19
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.34|109.38|109.37|109.29|109.13|109.2|109.16|108.98|108.98|109.05|108.95|108.99|109.1|109.02|108.96|109.5|109.41|109.43|109.41|109.52|109.54|109.62|109.57|109.63|109.67|109.67|109.63|109.77|109.64|109.66|109.52|109.41|109.45|109.49|109.34|109.48|109.55|109.47|109.43|109.38|109.35|109.36|109.27|109.28|109.22|109.08|109.09|109.05|109.07|109.06|109.13|109.03|109.19|109.21|109.3|109.4|109.52|109.6|109.66|109.58|109.48|109.51|109.41|109.42|109.4|109.52|109.48|109.5|109.52|109.49|109.45|109.47|109.5|109.44|109.27|109.2|109.41|109.46|109.44|109.67|109.59|109.45|109.5|109.66|109.21|109.48|109.59|109.56|109.59|109.52|109.5|109.5|109.53|109.41|109.55|109.5|109.63|109.82|109.77|109.6|109.65|109.76|109.66|109.65|109.6|109.47|109.79|109.73|109.63|109.66|109.67|109.66|109.59|109.68|109.69|109.83|109.81|109.88|109.93|109.99|110.02|109.96|109.98|109.99|109.93|109.82|109.84|109.92|109.93|109.93|109.93|109.91|109.89|109.89|109.86|109.9|109.88|109.92|109.91|109.91|109.84|109.78|109.77|109.77|109.75|109.88|109.91|109.88|109.86|109.86|109.83|109.85|109.8|109.77|109.76|109.74|109.67|109.64|109.55|109.59|109.67|109.7|109.65|109.49|109.7|109.67|109.72|109.7|109.59|109.66|109.65|109.72|109.71|109.69|109.69|109.66|109.63|109.66|109.6|109.55|109.62|109.62|109.61|109.66|109.62|109.53|109.59|109.56|109.56|109.5|109.45|109.34|109.44|109.48|109.53|109.55|109.51|109.49|109.5|109.43|109.45|109.32|109.37|109.37|109.41|109.41|109.43|109.42|109.41|109.38|109.45|109.67|109.66|109.63|109.59|109.62|109.5|109.43|109.39|109.44|109.31|109.37|109.38|109.33|109.26|109.33|109.34|109.33|109.4|109.23|109.27|109.32|109.29|109.06|109.19|109.29|109.32|109.34|109.25|109.33|109.2|109.28|109.12|109.16|109.07|109.01|109.06|109.02|109.01|109.18|108.99|108.82
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.45|117.7|117.7|117.42|116.86|117.12|116.95|116.37|116.39|116.56|116.35|116.58|116.96|116.66|116.56|117.85|117.65|117.66|117.78|118.16|118.21|118.38|118.29|118.58|118.7|119.4|118.52|118.58|118.4|118.31|117.82|117.48|117.59|117.71|117.15|117.64|117.62|117.82|117.73|117.54|117.47|117.62|116.99|117.05|116.92|116.54|116.64|116.47|116.45|116.35|116.59|116.3|116.9|116.88|117.32|117.69|118.12|118.46|118.64|118.24|118.03|118.2|117.88|117.82|117.67|118.21|118.09|118.19|118.22|118.27|117.91|117.96|118.16|118.05|117.38|117.13|117.72|117.73|117.61|118.6|118.57|117.97|118.38|117.9|117.14|118.31|118.67|118.69|118.9|118.44|118.05|118.05|118.88|118.43|118.96|119.03|119.59|120.42|120.17|119.77|119.84|120.6|120.41|120.28|120.12|119.37|120.71|120.56|120.05|120.17|120.28|120.23|120|120.73|121.17|121.48|121.21|121.8|121.92|122.23|121.98|121.67|121.62|121.58|121.31|120.79|121.06|121.4|121.59|121.61|121.75|121.71|121.63|121.31|121.3|121.61|121.48|121.64|121.65|121.53|121.37|121.23|121.09|120.97|120.91|121.83|121.74|121.5|121.42|121.32|121.38|121.56|120.91|120.73|120.42|120.73|120.69|120.33|119.86|120.16|120.66|120.91|120.32|119.56|120.73|120.73|121.09|120.84|120.29|120.88|120.72|121.04|120.63|120.44|120.71|120.52|120.54|120.8|120.43|120.28|120.56|120.47|120.17|120.3|120.02|119.8|120.08|119.64|119.81|119.51|119.16|118.69|118.99|118.97|119.21|119.34|119.13|119.05|119.23|118.73|118.48|118.01|118.29|118.31|118.38|118.5|118.62|118.36|118.36|118.29|118.44|119.23|119.2|118.67|118.55|118.63|118.27|118.03|117.68|118.05|117.91|117.75|117.8|117.65|116.69|117.29|117.17|117.34|117.38|116.37|116.48|116.81|116.6|116.65|116.22|117.63|117.76|117.89|117.69|117.87|117.28|117.74|117.05|117.18|116.75|116.52|116.7|116.59|116.55|116.89|116.34|116
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.83|120.17|120.11|119.8|119.05|119.34|119.09|118.28|118.23|118.47|118.36|118.77|119.23|119|118.78|119.2|118.77|119.19|119.12|119.45|119.94|120.08|121.58|122.25|122.03|122.91|121.84|121.62|121.03|120.98|120.3|119.7|119.89|119.86|119.33|119.98|120.55|120.25|120.28|119.97|119.8|120.05|119.02||119.02|118.58|118.69|118.5|118.47|118.2|118.41|117.88|118.66|118.61|119.34|119.91|120.33|120.83|121.31|120.59|120.34|120.81|120.25|120.16|119.86|120.73|120.56|120.89||121.06|120.5|120.56|120.98|120.77|119.95|119.39|120.38|120.27|120.3|120|120.12|119|120|119.5||119.89|120.39|121.47|121.47|120.84|120.28|120.19|121.73|121.17|122.09|121.88|122.78|124.16|123.78|123.55|123.86|125|124.83|124.5|124.33||125.28|125.11|124.36|124.52|124.8|125.02|124.53|125.89|126.72|127.02|126.53|127.42|127.48|127.75|127.02|126.53|126.25|126.28|125.86|125.11|125.67|126.31|126.44|126.53|126.95|126.94|126.75|126.27|126.59|127.23|127.02|127.38|127.28|127.22|127.12|126.67|126.44|126.19|126.11|126.14|126.34|125.86|125.23|125.59|125.53|125.44|125.59|125.47|124.88|125.42|125.33|124.84|124.27|124.64|125.44|125.81|124.86||125.5|125.8|126.5|126.2|125.11|126.33|126.05|126.47|125.77|125.48|125.88|125.69|125.66|126.19|125.58|125.31|125.58|125.08|124.5|124.58|123.94|123.62|124.02|123.44|123.77|123.23|122.91|122.31|122.73|122.69|123.14|123.55|123.09|123.09|123.38|122.58|122.23|121.56|122|121.94|122.03|122.36|122.73|122.36||122.48|122.69|122.66|122.23|121.61|121.22|121.31|120.89|120.3|121.09|121.47|121.16|120.7|121.06|121|120.59|121.7|121.62|121.86|121.77|120.25|120.38|120.91|120.58||120.2|121.39|121.56|121.42|121.06|121.31|120.11|120.39|119.44|119.64|119.12|118.75|119.14|118.91|119.31|119.88|118.75|118.19
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.13|118.15|118.33|118.08|117.21|117.13|116.92|116.33|116.11|116.37|116.36|116.5|116.84|117|116.83|117.46|117.58|119.19|118.97|119.24|119.66|119.35|118.235|119.69|120|120.01|119.58|119.74|118.85|118.6|118.15|117.37|117.77|117.73|117.09|117.4|117.8|117.86|117.96|117.68|117.51|117.2|116.91|116.33|116.28|116.02|115.75|115.72|115.44|115.52|115.53|115.56|115.92|115.4|116.15|116.32|116.83|116.94|117.25|117.1|116.97|117.6|117.08|116.75|116.81|117.35|117.24|117.29|117.51|117.76|117.4|118.11|118.61|118.53|118.35|118.15|118.96|119.12|119.455|118.77|118.26|118.96|||119.78|119.83|119.88|119.86|119.89|118.96|118.59|118.55|119.48|119.4|119.99|119.82|119.56|120.44|120.64|120.63|120.68|121.95|121.27|120.78|121.01|121.32|121.49|121.44|120.7|120.68|121.23|121.49|121.6|122.09|122.98|122.96|123.62|124.49|124.6|124.65|124.09|123.95|123.67|123.22|122.91|122.75|123.3|124.65|124.45|124.65|124.35|124.25|124.56|124.71|124.78|125.32|125.1|125.55|125.16|124.82|124.75|124.4|124.85|124.44|124.34|124.88|124.45|125.8|125.01|125.24|125.05|124.62|123.68|123.89|123.53|124.07|124.4|124.38|123.85|124.36|125.26|125.8|125.36|125.06|125.36|125.53|126.48|126.7||126.04|126.2|125.92|125.29|124.95|124.76|124.38|124.23|124.37|123.6|123.59|123.3|122.72|122.42|122.55|122.31|121.9|122.05|121.56|121.3|120.75|120.06|119.72|120.21|120.36|121.17|121.66|121.1|121.19|121.5|120.84|120.94|120.81|121.25|121.11|120.65|120.86|121.28|121.25|121.17|121.41|121.02|120.7|121.2|121.78|121.82|121.76|121.56|121.27|120.64|120.79|120.66|120.25|120.61|120.78|120.05|120.75|120.92|120.82|120.8|119.93|119.8|119.98|120.11|118.505|119.51|119.59|120.42|120.45|119.82|119.73|118.76|118.16|117.77|117.78|117.26|116.99|116.88|115.95|116.29|117.79|117.13|116.67
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.135|99.115|99.125|99.125|99.125|99.115|99.12|99.075|99.045|98.975|98.945|98.935|98.95|98.95|98.945|98.945|98.985|98.99|98.975|99.005|98.985|98.975|99.015|99.035|99.015|99.055|99.19|99.2|99.2|99.2|99.17|99.16|99.16|99.17|99.16|99.17|99.16|99.15|99.16|99.14|99.13|99.1|99.12|99.11|99.14|99.15|99.095|99.105|99.105|99.115|99.085|99.055|99.065|99.055|99.095|99.085|99.135|99.155|99.165|99.175|99.16|99.195|99.135|99.125|99.095|99.125|99.085|99.105|99.095|99.095|99.095|99.105|99.105|99.125|99.135|99.145|99.165|99.205|99.195|99.195|99.185|99.185|||99.175|99.165|99.145|99.145|99.155|99.13|99.145|99.25|99.25|99.25|99.25|99.24|99.24|99.25|99.24|99.24|99.23|99.23|99.22|99.23|99.22|99.22|99.25|99.24|99.24|99.24|99.23|99.235|99.235|99.235|99.195|99.215|99.245|99.245|99.235|99.245|99.245|99.245|99.255|99.25|99.235||99.245|99.245|99.255||99.245|99.245|99.235|99.24|99.245|99.235|99.245|99.255|99.255||99.255|99.245|99.235|99.23|99.225|99.245|99.245|99.225|99.215|99.23|99.235|99.215|99.195|99.185|99.185|99.185|99.27|99.28|99.27|99.27|99.27|99.26|99.26|99.27|99.27|99.26|99.28|99.27||99.27|99.27|99.28|99.28|99.28|99.28|99.27|99.265|99.265|99.275|99.275|99.265|99.245|99.235|99.23|99.225|||99.235|99.23|99.225|99.23||99.235|99.225|99.225|99.235|99.205|99.215|99.205|99.2|99.215|99.205|99.195|99.195|99.17|99.165|99.195|99.195|99.165|99.155|99.155|99.155|99.165|99.165|99.14|99.155|99.18|99.14|99.105|99.115|99.115|99.27|99.27|99.26|99.26|99.26|99.26|99.25|99.24|99.24|99.24|99.25|99.26|99.24|99.25|99.24|99.23|99.18|99.21|99.24|99.25|99.3|99.24|99.185|99.225|99.245|99.185|99.17|99.145|99.095|99.165|99.18
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|121.74|122|122.65|121.24|120.69|120.68|120.35|120.1|120|120.47|120.55|120.8|120.98|121.11|121.1|121.5|121.17|121.8|121.67|121.96|122.48|122.14|122.18|122.5|122.78|123.57|122.83|122.88|122.39|122.23|121.81|121.45|123.06|123.31|122.65|123.64|124.37|124.05|124.4|124.3|124.28|124.15|123.95|123.32|123.73|123.24|122.65|122.51|122.5|122.47|122.61|122.5|122.76|122.45|123.03|122.78|123.1|123.44|123.71|123.53|123.57|123.96|123.77|123.55|123.7|124.47|124.04|124.75|124.58|124.85|124.73|125.94|126.07|126.3|125.91|125.39|126.06|125.89|125.34||125.35|124.58|125.06|125.2||125.41|125.1|124.77|124.91|124.48|124|124.07|124.97|124.55|125.3|124.55|124.86|126.45|126.36|126.54|126.91|127.85|127.28|127.23|127.48|127.58|128.61|128.23|127.25|127.65|128.07|128.34|128.56|128.8|130.44|130.33|130.02|130.61|130.42|130.59|130.16|129.69|129.7|129.23|128.92|128.87|129.23|129.74|129.72|129.5|129.87|130.39|130.43|130.69|131.11|131.66|131.36|131.75|131.73|131.69|131.81|131.45|131.81|131.44|131.54|131.9|131.79|131.52|130.83|131.29|130.6|130.33|129.58|129.84|129.37|130|130.45|130.15|130|130.77|131.42|133.25|132.26|131.9|132.72|133.31|134.12|134.45|133.48|134.05|133.94|133.75|132.9|132.72|132.5|132.07|131.69|132.05|131.53|130.98|130.98|130.58|130|130.06|129.64|129.23|129.24|128.36|128.46|128.3|128|127.63|127.82|128.03|128.8|129.21|128.78|128.65|129.16|128.84|128.92|128.65|129.26|128.84|128.78|129.1|129.4|129.65|129.41|129.42|129.54|129.61|129.56|128.96|128.9|128.42|128.35|127.64|127.37|128.27|128.4|128.15|128.91|128.98|128.57|129.27|129.62|129.64|129.6|128.79|128.5|128.71|128.65|128.61|128.11|128.62|129.13|128.85|128.41|128.17|127.55|127.72|126.41|126.95|126.12|125.55|125.88|125.69|125.81|127.2|126.37|125.61
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|114.67|114.88|115.33|114.52|114.3|114.36|114.17|113.98|113.87|114.2|114.19|114.29|114.4|114.43|114.35|114.76|114.47|114.93|114.88|115.08|115.37|115.12|115.08|115.31|115.67|116.21|115.62|115.96|115.25|115.17|114.86|114.62|116.06|116.24|116.02|116.81|117.25|117.16|117.33|117.31|117.27|117.31|117.32|117.11|117.35|116.96|116.65|116.59|116.55|116.46|116.48|116.42|116.63|116.39|116.8|116.37|116.61|116.65|116.85|116.77|116.89|117.17|117.13|116.94|117.1|117.72|117.56|117.88|117.73|117.86|118.34|118.96|119.06|119.14|118.91|118.6|119.08|119.1|118.9|118.875|118.74|118.35|118.4|118.56|118.485|118.5|118.09|117.91|117.93|117.79|117.57|117.52|118.03|117.84|118.25|118.03|119.04|119.63|119.39|119.37|119.4|119.96|119.59|119.5|119.53|119.58|119.96|119.55|118.97|119.2|119.45|119.63|119.69|119.83|120.83|120.72|120.36|120.6|120.55|120.54|120.1|119.79|119.81|119.61|119.48|119.53|119.62|119.88|119.81|119.81|120.08|120.41|120.52|120.7|120.92|121.14|120.83|121.08|121.04|120.94|120.96|120.74|120.78|120.56|120.57|120.84|120.92|120.87|120.63|120.78|120.41|120.3|119.92|120.05|119.82|120.2|120.37|120.33|120.22|120.58|121.02|122.63|122.1|121.85|122.18|122.31|122.55|122.56|122.23|122.45|122.4|122.41|122.14|121.98|121.94|121.85|121.73|121.81|121.71|121.55|121.49|121.22|120.85|120.81|120.68|120.5|120.5|119.96|119.92|119.89|119.68|119.38|119.54|119.84|120.38|120.39|120.05|119.86|120.19|120.18|120.32|120.28|120.6|120.29|120.38|120.57|120.79|120.9|120.79|120.76|120.94|121.05|120.98|120.66|120.63|120.31|120.2|119.88|119.88|120.46|120.56|120.38|120.71|120.66|120.44|120.82|120.98|121.32|121.21|120.71|120.49|120.57|120.51|120.5|120.38|120.65|120.91|120.73|120.45|120.46|120.09|120.22|119.62|119.9|119.56|119.2|119.34|119.15|119.04|119.87|119.1|118.61
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.135|107.21|107.39|107.12|107.065|107.09|107.05|106.98|106.93|107.08|107.065|107.055|107.105|107.115|107.105|107.265|107.17|107.28|107.255|107.325|107.42|107.325|107.23|107.375|107.565|107.8|107.58|107.56|107.375|107.315|107.215|107.135|107.59|107.7|107.62|107.98|108.095|108.045|108.02|108.02|107.995|108.045|108.14|108.135|108.22|108.115|108.045|108.025|108.03|107.97|107.975|107.92|108.065|107.91|108.1|107.87|108.02|108.03|108.11|108.1|108.16|108.275|108.27|108.175|108.245|108.47|108.4|108.465|108.43|108.505|108.785|108.97|109|109.025|108.96|108.9|109.09|109.15|109.075|109.023|108.99|108.94|108.805|108.84|108.808|108.78|108.62|108.565|108.64|108.61|108.535|108.54|108.56|108.5|108.71|108.78|109.18|109.32|109.285|109.26|109.205|109.26|109.175|109.135|109.12|109.02|109.125|108.95|108.745|108.785|108.845|108.83|108.825|108.85|109.07|109.02|108.94|109.005|108.99|108.935|108.865|108.83|108.82|108.825|108.76|108.785|108.79|108.855|108.805|108.81|108.875|109|109|109.115|109.18|109.245|109.14|109.22|109.205|109.17|109.21|109.175|109.1|109.08|109.045|109.19|109.295|109.3|109.3|109.305|109.2|109.2|109.125|109.16|109.065|109.21|109.255|109.26|109.25|109.35|109.505|109.77|109.715|109.685|109.775|109.765|109.8|109.77|109.785|109.75|109.79|109.835|109.755|109.725|109.635|109.63|109.645|109.65|109.66|109.63|109.55|109.47|109.37|109.305|109.335|109.34|109.35|109.24|109.185|109.15|109.125|109.035|109.125|109.28|109.415|109.39|109.235|109.135|109.22|109.205|109.265|109.28|109.36|109.195|109.285|109.36|109.455|109.455|109.405|109.34|109.53|109.64|109.605|109.56|109.59|109.51|109.53|109.435|109.435|109.61|109.68|109.595|109.665|109.645|109.575|109.645|109.685|110.09|110.07|110|109.985|109.985|109.915|109.9|109.855|109.88|109.91|109.93|109.83|109.86|109.805|109.9|109.75|109.82|109.735|109.59|109.61|109.55|109.45|109.765|109.515|109.34
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.53|139.54|139.36|139.1|139.07|138.74|138.62|138.66|138.58|138.7|138.98|139.27|139.23|139.17|139.54|139.57|139.76|139.64|139.81|139.89|139.78|139.4|139.7||139.7|139.77|140.26|139.86|139.3|138.55|139.45|139.56|139.73|139.37|139.56|139.7|139.35|139.53|139.59|139.79|139.7|139.4|138.94|139|138.69|138.55|138.96|138.87|138.81|138.82|138.6|138.72|139|139.06|139.42|139.72|139.7|140.02|139.91|139.76|139.56|139.41|139.58|139.75|139.78|139.22|139.76|139.85|140.03|140.01|140.16|140|139.71||139.66|140.44|140.38|140.61|140.53|140.53|140.09|140.22|139.85|139.71|139.85||139.65|139.85|139.78|138.9|139|139.15|138.96|139.77|139.05|140.08|141.22|141.48|140.89|140.93|141.3|140.81|140.79|140.54|141.11|141.36|141.21||141.69|141.43|141.9|142.34|141.94|142.64|142.42|142.52|142.7|142.84|143.11|143.3|143.04||143.06|143.22|143.51|143.12|143.42|143.43|143.46|143.61|143.65|143.71|143.88|143.82|143.94|143.89|144.11|143.97||143.83|144.12|143.72|143.46|143.31|143.42|143.43|143.07|142.84|142.9|142.64||142.39|142.1||142.26|142.11|141.38|141.28|141.25|141.61|141.75|141.57|141.2|141.92|142.25|142.5|143.01|142.51|142.55|142.83|143.06|142.9|142.83|142.88|142.72|142.91|142.71|142.68|142.38|142.23|142.17|141.93|142.13|141.86|142|142.26|141.98|141.98|141.84|141.71|141.55|141.87|141.73|141.69|141.9|141.67|141.61|141.64|141.67|141.74|141.25|141.4|141.46|141.23|141.46|141.54|141.41|141.58|141.59|141.87|141.65|141.47|141.09|141.06|141.07|140.92|140.82|140.48|140.6|140.4|140.29|140.48|140.34|140.36|140.62|141.07|140.93|141|140.65|140.44|140.56|140.44|140.41|140.47|140.41|140.78|140.64|140.25|140.39|140.29|140.03|139.83|139.99|139.85|139.68|139.85|139.78|139.66|139.88|139.9|139.68|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.06|108.88|108.45|109|108.95|109.36|109.4|109.03|108.82|108.61|108.84|108.33|108.2|107.99|108.2|108.22|108.07|108.48|108.2|108.59|108.89|108.9|108.85|108.93|108.67|108.9|108.39|108.6|107.38|106.48|106.41|106.62|108.52|108.68|108.62|109.26|109.3|109.12|109.15|109.3|109.43|109.65|109.75|109.9|110.05|109.9|109.49|109.29|109.63|109.6|109.73|109.71|110.41|111.37|110.84|111.5|110.65|109.73|109.3|109.2|109.31|109.82|110.15|109.99|109.46|109.5|109.38|109.59|110.2|110.2|109.31|109.19|108.81|109.44|109.31|110.05|110.43|109.54|109.85||108.9|108.84|109.85|109.5||109.97|110.1|110.02|110.33|110.31|110.25|110.19|110.59|110.75|110.85|110.83|112.23|112.9|113.13|113.24|112.36|111|111.39|112.84|113.09|113.61|113.96|114.67|114.43|113.79|114.18|114.33|114.67|114.35|114.35|115.25|115.58|116.2|116.2|116.37|116.62|116.43|116.67|116.6|116.7|116.6|117.56|117.8|117.39|117.22|117.77|117.95|118.3|118.36|118.19|118.44|118|118.39|118.13|117.7|117.85|117.42|117.3|116.94|116.62|116.39|116.05|116.45|116.16|116.45|116.25|116.11|115.55|115.79|116.1|116.34|116.55|116.6|116.77|117.23|117.4|119.14|118.78|118.82|118.75|118.8|118.4|118.57|118.49|118.5|118.58|118.47|118.16|118.1|118.1|118.34|117.89|117.55|117.04|117.49|117.85|117.75|117.97|117.85|117.58|117.4|117.13|116.63|116.34|116.15|115.96|115.98|115.65|115.22|115.47|115.33|115.25|114.89|114.75|114.21|114.1|114.4|114.81|114.79|114.51|114.25|114.55|114.97|114.81|114.26|114.22|113.96|113.91|113.86|114.2|114.16|114.41|114.88|114.55|113.99|113.55|113.45|113.3|113.4|113.64|113.06|111.74|113.46|113.96|113.99|114.23|115.13|115.15|115.15|115.3|115.87|116.3|116.75|116.56|116.28|116.65|117.58|116.35|116.38|116.9|116.27|116.2|116.17|114.85|113.18|115.52|115.65
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.42|98.42|98.45|98.44|98.45|98.44|98.44|98.44|98.44|98.44|98.48|98.47|98.49|98.48|98.47|98.5|98.47|98.45|98.46|98.45|98.47|98.46|98.45|98.47|98.51|98.56|98.51|98.52|98.83|98.82|98.81|98.788|98.78|98.78|98.77|98.86|98.86|98.852|98.843|98.84|98.84|98.83|98.86|98.87|98.878|98.88|98.88|98.84|98.86|98.85|98.84|98.83|98.87|98.83|98.83|98.84|98.84|98.82|98.81|98.81|98.84|98.83|98.83|98.83|98.83|98.86|98.86|98.85|98.83|98.84|98.92|98.92|98.94|98.94|98.95|98.95|98.97|98.97|98.97|98.968|98.953|98.96|98.95|98.93|98.947|98.95|98.92|98.875|98.89|98.89|98.88|98.89|98.88|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.96|98.95|98.95|98.95|98.94|98.94|98.94|98.94|98.92|98.94|98.93|98.92|98.9|98.89|98.88|98.88|98.88|98.87|98.86|98.87|98.88|98.88|98.87|98.86|98.86|98.84|98.83|98.85|98.86|98.84|98.83|98.86|98.88|98.92|98.92|98.947|98.94|98.95|98.95|98.94|98.94|98.97|98.94|98.94|98.92|98.98|99.02|99|99.02|99.03|99.02|99|99|98.98|98.98|98.98|99.01|99.01|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.113|99.11|99.11|99.115|99.118|99.12|99.13|99.09|99.09|99.09|99.09|99.08|99.08|99.08|99.06|99.03|99.03|99.03|99.03|99.05|99.04|99.06|99.05|99.03|99.02|99|99.02|99.03|99.02|98.98|98.97|98.95|98.98|99|99|99.04|99.01|98.98|99.02|99.03|99.06|99.06|99.05|99.06|99.11|99.11|99.09|99.11|99.09|99.08|99.06|99.08|99.11|99.11|99.14|99.16|99.28|99.28|99.28|99.27|99.27|99.28|99.27|99.27|99.27|99.27|99.27|99.27|99.25|99.23|99.2|99.19|99.22|99.23|99.23|99.25|99.2|99.23|99.28|99.25|99.23|99.2|99.02|99.17|99.14
00280|8830|/commodities/gold|COMMO:|1503.7|1494|1493.3|1486.3|1477.6|1456.8|1455|1461.8|1476|1457.6|1459.7|1456.9|1437.9|1429.1|1433.4|1423.3|1418.7|1416|1413.2|1436|1437.7|1432.2|1430.4|1433.5|1406.4|1387.7|1398|1413.3|1420|1413.7|1429.5|1430|1431.6|1434.5|1418.9|1432.3|1432.5|1415.3|1410.7|1401.7|1415.1|1397.8|1395.1||1384.1|1377.7|1373.6|1361.6|1357.8|1364|1364.3|1362.8|1351.2|1345.8|1354.8|1335.6|1344|1333.1|1339|1314|1342|1339.8|1330.4|1352.3|1341.7|1367.7|1371.9|1365.1||1375|1386.1|1382.6|1375.4|1369|1372.7|1374.8|1383.4|1409.6|1415.6|1405.7|1413.8|1403.4|1389.8|1373.5||1388.4|1388|1385.8|1379.5|1376.4|1380.9|1394|1401.9|1384.5|1388.9|1380.6|1402.5|1424.5|1414|1385.1|1387.6|1386.8|1366.7|1364|1372.1||1377.8|1369.4|1357.7|1350.7|1349.5|1336.9|1356.5|1363.7|1407.9|1400.7|1395.2|1405.2|1390.5|1390.7|1368.6|1351.4|1356.8|1360.3|1340.2|1327.9|1341|1341.2|1333.6|1326.7|1344.2|1336|1366.8|1358|1379.2|1372.8|1356.4|1346.9|1346.7|1333.5|1347.9|1339.1|1312.9|1318.3|1309|1307.2|1309.4|1287.5|1297.8|1296.8|1289.4|1293.5|1278.2|1281.7|1275.8|1268.7|1268.4|1253.8|1242.6|1239|1253.9|1260.2|1256.1||1240|1247.1|1252.3|1237.1|1237.1|1235.7|1240.9|1230.7|1223|1228.9|1232.5|1229.6|1226|1227.4|1218|1212.8|1200.5|1202.8|1200.5|1205.8|1195.4|1194.3|1186.3|1183.8|1181.8|1168.2|1163.8|1159.8|1174|1192.6|1193.7|1194.4|1190.7|1183.2|1182.2|1200.9|1213.2|1212|1205.2|1206.2|1199.2|1203.3|1185.8|1207.3||1201.4|1241.7|1244.2|1239.4|1254.5|1246.7|1236.4|1240.2|1239.5|1257.4|1247.7|1233.9|1232|1222.6|1230.2|1219.5|1232.8|1237|1241.5|1220.4|1207.6|1223.7|1224.9|1217||1210.4|1211.7|1213.3|1195.6|1184|1182.4|1179.5|1224.1|1214.1|1233.3|1236.2|1235.3|1230.6|1204.2|1202|1205|1175.9|1167.5
00281|8836|/commodities/silver|COMMO:|45.12|44.6|43.055|42.94|42.5|41.235|40.21|40.26|40.97|39.845|39.56|39.535|38.705|38.325|37.5|37.365|37.05|36.65|37.18|37.435|37.3|36.25|36.19|35.75|34.835|33.8|34.35|35.8|36.265|35.165|35.945|36.03|35.815|35.67|34.245|34.58|34.7|33.885|33.34|32.07|33.56|33.075|33.4|32.745|31.65|30.7|30.6|30.78|30.41|30.15|29.85|30.205|29.87|29.135|28.875|28.295|28.22|27.995|27.775|26.695|27.685|27.025|26.915|27.175|27.175|28.605|29.31|28.175|28.628|28.865|29.435|29.8|29.65|28.9|28.97|29.325|29.755|30.45|31.096|30.74|30.855|30.355|29.575|28.87|29.293|29.25|29.35|29.28|29.365|29.07|29.02|29|29.59|28.945|28.79|28.3|28.94|30.15|29.495|28.6|28.455|28.095|27.19|26.735|27.39|27.54|27.42|27.568|27.525|26.8|26.48|25.175|25.31|26.4|26.96|26.985|26.955|27.76|26.59|26.32|25.53|24.715|24.615|24.865|23.875|24|23.97|23.824|23.34|23.125|23.735|23.848|24.305|24.23|24.075|24.417|23.914|23.17|23.365|23.245|22.565|23.05|22.33|22.005|21.96|21.88|21.71|21.35|21.57|21.355|21.205|21.08|20.6|20.9|20.775|20.5|20.46|20.15|20|19.675|19.82|19.86|19.87|19.885|19.6|19.37|19.385|19.025|19.07|19.039|19|19.022|18.369|17.925|18.195|18.318|18.515|18.586|18.375|18.13|18.053|17.89|18.146|18.229|18.459|18.308|18.263|18.435|18.403|17.64|17.585|17.66|18.17|18.03|18.11|17.665|17.655|17.69|17.86|18.315|18.3|18.245|17.92|18.105|17.925|18.07|17.8|17.855|17.85|17.81|18.585|18.57|18.73|18.673|19.105|18.68|18.5|18.91|18.802|19.18|18.67|18.55|18.575|18.402|18.2|18.06|18.3|18.255|17.47|17.8|18.01|18.375|18.505|18.365|18.6|18.305|18.02|17.93|17.92|17.74|17.515|18.58|18.79|19.16|19.485|19.55|19.34|18.485|18.45|17.655|17.565|17.815
00282|8831|/commodities/copper|COMMO:|4.356|4.266|4.18|4.234|4.25|4.278|4.373|4.446|4.515|4.418|4.356|4.235|4.256|4.29|4.27|4.247|4.349|4.329|4.42|4.414|4.41|4.365|4.279|4.351|4.333|4.248|4.221|4.155|4.199|4.184|4.202|4.331|4.34|4.47|4.467|4.478|4.444|4.486|4.445|4.326|4.304|4.305|4.479||4.497|4.45|4.509|4.593|4.595|4.572|4.502|4.559|4.516|4.619|4.551|4.562|4.55|4.491|4.34|4.306|4.34|4.224|4.305|4.325|4.278|4.351|4.449|4.409||4.379|4.383|4.35|4.33|4.259|4.269|4.411|4.35|4.429|4.437|4.397|4.372|4.313|4.295|4.22||4.229|4.256|4.217|4.2|4.114|4.096|4.173|4.205|4.106|4.114|4.125|4.019|4.006|4.01|3.961|3.952|3.791|3.76|3.751|3.704||3.773|3.747|3.848|3.81|3.783|3.717|3.923|3.907|4.03|4.04|3.99|3.963|3.942|3.95|3.827|3.84|3.787|3.769|3.775|3.785|3.85|3.849|3.82|3.795|3.826|3.767|3.847|3.797|3.833|3.849|3.828|3.728|3.774|3.66|3.75|3.73|3.648|3.675|3.678|3.63|3.647|3.57|3.609|3.6|3.575|3.505|3.504|3.535|3.505|3.452|3.442|3.456|3.453|3.418|3.479|3.461|3.48||3.468|3.461|3.371|3.39|3.4|3.29|3.284|3.248|3.265|3.285|3.287|3.376|3.333|3.325|3.3|3.3|3.257|3.3|3.305|3.344|3.342|3.382|3.352|3.365|3.32|3.273|3.229|3.196|3.225|3.17|3.167|3.06|3.022|2.975|2.926|3.009|2.998|3.031|2.996|3.005|3.032|3.026|2.962|2.95||2.905|2.897|2.924|3.075|3.097|2.98|2.966|2.954|2.958|3.019|2.871|2.95|2.974|2.982|2.978|2.93|2.842|2.763|2.753|2.745|2.959|3.047|3.03|3.1||3.138|3.04|3.072|3.06|3.118|2.951|3.027|2.981|2.95|3.1|3.208|3.18|3.17|3.213|3.177|3.071|3.163|3.156
00283|8910|/commodities/platinum|COMMO:|1804.6|1780.85|1785|1797|1800.75|1780.65|1773.4|1780.85|1820.45|1786.8|1802.35|1799.3|1787.45|1776.05|1773.3|1771.6|1746.25|1745.05|1747.8|1759.35|1762.4|1743.35|1749.2|1730.45|1710.45|1687.35|1700.4|1752.4|1773.45|1769.75|1801.25|1807.2|1817.05|1843.95|1830.55|1848.65|1836.25|1812.05|1811.1|1784.45|1793.05|1802.1|1856.15|1846.05|1846|1832.8|1834.3|1831.75|1812.2|1834.35|1860.45|1853.9|1842.45|1844.4|1840.4|1832.8|1826.45|1795.55|1800.15|1791|1813.25|1781.6|1818.8|1829.65|1814.05|1835.35|1827.1|1809.8|1818.15|1807|1800.1|1766.15|1740.9|1744.55|1728.85|1728.5|1758.4|1774.1|1779.5|1753.4|1764.75|1755.25|1744|1715|1723.75|1731.1|1728.85|1715.4|1710.75|1699.2|1701.35|1704.9|1697.25|1676.35|1680.45|1680.2|1692.4|1724.4|1728.65|1713.35|1684.05|1659.5|1644.65|1638.75|1660|1662.15|1655.05|1660.45|1673.6|1672.75|1638.75|1645.65|1676.05|1685.2|1752.85|1747.75|1769.2|1770.1|1774|1768.5|1708.35|1719.85|1711.35|1713.9|1696.35|1684.05|1706.4|1699.2|1680.95|1678.35|1689.35|1667.45|1693.45|1695.5|1713.1|1715.2|1691.3|1694.45|1713.95|1704.8|1713.8|1703.7|1673.3|1684.5|1660.7|1653.45|1642.55|1633.75|1649.75|1646.4|1640.3|1628.1|1632.7|1622.85|1613.75|1602.5|1590|1553.9|1542|1553.3|1562.15|1556.5|1561.65|1563.05|1551.5|1533.15|1525.2|1529.5|1539.65|1533.35|1530.6|1517.45|1509.3|1513|1529.95|1535.8|1542.45|1538.7|1525.6|1529.85|1525.7|1549.05|1548.75|1569.75|1573.75|1585.95|1586.55|1603.65|1575.85|1561|||1551.95|1552.55|1527.75|1518.9|1518.55|1505.45|1514.85|1533.9|1525.2|1536.4|1518.1|1536.55|1525.6|1533|1516.65|1508.95|1507.3|1502.3|1535.55|1543.85|1570.7|1581.55|1568.85|1574.9|1593.65|1602.15|1603.5|1586.1|1571.95|1577.2|1559.65|1547.05|1546.85|1527.9|1529.05|1515.1|1511.7|1551.5|1556.65|1550.8|1564.7|1551.9|1563.4|1523.15|1518.75|1525.7|1500.55|1488.65|1615.85|1680.45|1676.1|1718.8|1734.7|1736.95|1705.05|1698.85|1670.75|1668.2|1655.2|1670.55
00284|8883|/commodities/palladium|COMMO:|758.5|733.6|738|768.1|778.3|764.4|754.05|775.3|801.7|773|786.8|790|786.6|778.8|766.7|753.9|738|744.2|743.8|751|750.2|742.65|744.8|740|731.45|693|716.55|742.05|746.45|762.25|767.35|794.45|788.6|820|810.5|818.4|813.5|798|792.8|775|783.3|813.3|860.8|859.5|845.1|841.6|838.3|832.7|814.7|823.4|833.1|839|818.9|815.3|820.2|813.7|822.4|818.5|813.4|806.2|815.3|782.3|811.9|821|811.9|812.5|812.5|792.2|797.4|808.5|809.5|784.2|754|759.3|748.1|775.7|779.1|792|800.5|790.5|792.6|788.1|788.1|764.6|755.1|750|753.9|743.1|746.5|735.7|748.5|761.9|758.25|753.3|740.2|737.65|736.8|759.6|766.9|768.6|746.1|696.9|693.4|677.5|701.8|699.3|687.5|691.8|712.5|704.2|657.15|639.8|672.6|676.7|710.3|702.1|697|705.8|686.4|681.1|645.8|646.3|651.9|650.7|630.7|621|628.8|611.5|592.1|591.1|588.5|571.2|587.9|590.2|602.2|598.3|586|589.8|589.6|587.6|584.9|580.8|561.7|574.8|565.4|566.8|563.6|556.65|558.1|558.85|547.4|537.3|538.6|536.75|549.7|555.1|540.15|537.2|519.7|522.6|516|524.7|529|532|522.6|515|503.75|492.5|506.15|500|496|487|483.3|479.7|485|488.6|496.7|484|477.6|469.7|465.4|477.8|479.3|491.2|501|497.8|503.3|513|497.8|486.3|||477.35|469.8|459.6|448.3|453.1|446.6|449.8|467.7|466.9|466|456|459.2|448.2|448.3|439|431.7|431.9|428.9|436.05|440|449.95|474.4|472.7|473.7|486.4|494.2|499.1|491|480.85|473.1|461.95|455.3|453|449|453.9|434.7|423.3|444.95|459|458.05|464|457.8|464.55|437.75|448.5|447.7|435.9|411.8|462.4|497.8|505.2|506.4|541.1|544.2|532.9|531|516.4|504.1|508.8|514.6
00285|8849|/commodities/crude-oil|COMMO:|111.37|108.45|107.52|109.43|108.45|107.32|106.02|108.97|113.28|110.32|108.67|107.99|108.2|108.29|106.62|104.31|104.45|103.94|105.43|105.46|105.52|104.85|102.1|102.12|101.78|98.1|97.4|101.86|100.31|102.64|104.45|104.96|104.85|104.65|101.7|102.39|100.48|96.97|98.5|96.63|98.97|95.68|86.33||86.4|85.25|84.44|84.84|85.5|87.7|86.93|87.35|87.41|89.06|90.63|90.93|90.51|92.2|89.97|85.28|87.55|86.23|87.7|89.26|89.45|90.7|91.34|91.51||90.99|92|91.18|89.31|89|88.18|90.47|89.29|91.5|91.31|89.67|90.98|91.27|90.79|91.07||90.61|89.99|89.22|88.18|87.87|88.48|88.28|88.19|87.68|88.51|88.55|88.35|88.92|89.44|87.94|86.8|83.66|85.81|83.9|84.21||80.99|81.61|82.15|82.24|80.45|82.44|84.58|84.87|87.73|87.85|86.45|86.75|87.39|86.6|85.09|84.37|82.88|81.45|81.92|81.99|82.48|82.47|82.01|80.73|82.55|79.48|82.95|81.38|82.77|83.23|81.72|81.94|82.95|81.43|83.27|82.6|81.37|81.68|79.84|77.91|76.2|76.23|76.47|74.95|74.84|74.79|74.57|73.59|74.47|75.76|76.64|77.17|76.36|74.4|74.92|73.91|74.3||74.93|73.91|71.7|74.07|75.5|73.18|72.82|71.47|72.95|73.9|74.45|75.27|75.45|75.06|75.6|75.75|77.31|80.22|81.44|80.91|82.12|82.44|82.42|81.41|78.95|78.25|76.89|77.08|78.92|78.98|79.27|76.43|77.85|76.4|75.72|76.82|76.76|77.13|75.06|76.3|75.85|74.85|72.07|72.06||72.67|75.37|75.46|78.15|79|76.56|76|77.52|77.35|77.5|76.55|77.45|77.06|74.77|74.06|75.52|73.87|72.51|71.16|70.35|74.61|73.7|71.94|73.97||74.9|70.74|70.06|69.9|70.62|69.52|71.2|69.11|70.5|71.79|73.99|75.47|75.89|77.26|76.11|76.95|79.63|82.13
00286|8833|/commodities/brent-oil|COMMO:|123.85|121.22|121.77|123.15|122.4|123.21|120.8|123.34|126.58|122.45|122.35|121.72|120.81|119.05|117.61|115.3|115.11|114.68|115.75|115.73|115.38|115.9|114.98|114.75|115.5|110.24|108.25|113.82|113.6|115.01|116.12|112.95|114.8|116.12|114.85|116.65|116.2|111.9|112.5|111.4|111.98|106.1|107.9|102.96|102.97|104.16|101.75|103.11|101.13|101.56|101.95|100.34|99.3|99.83|101.86|102.62|101.7|101.01|99.61|97.44|98.15|95.39|96.39|97.59|96.34|97.88|97.75|97.4|98.33|98.44|98.22|97.64|95.63|93.8|94.38|95.7|93.35|94.92|94.75|92.87|94.18|94.34|93.9|93.76|94.45|93.8|93.48|92.7|91.65|91.89|92.04|90.98|91.05|90.65|91.06|91.27|90.85|90.97|91.46|90.47|88.81|85.71|87.55|85.5|85.89|85.83|83.3|83.75|84.34|85.2|83.5|84.7|86.5|86.44|88.69|89.16|88.05|88.01|88.3|88.28|86.75|85.88|84.62|83.13|83.47|83.35|83.59|83.3|83.15|82.05|83.69|80.92|84.36|83.05|84.02|84.75|83.46|83.41|84.33|83.03|85.3|84.78|83.19|83.81|82.21|80.79|78.88|78.33|79.01|78|77.93|78.2|79.25|78.2|78.46|79.13|79.12|78.93|78.23|77.41|78.33|77.7|76.99|76.62|76.71|76.18|74.46|76.1|76.65|74.81|73.73|72.33|73.31|74.46|75.3|76.3|76.77|75.31|75.12|75.68|77.1|79.49|81|80.49|81.61|82.2|82.52|81.05|78.11|77.42|75.98|75.86|77.45|77.45|77.66|75.44|76.33|75.8|75.13|76.38|76.24|76.96|74.49|75.19|75.08|74.2|71.61|71.47|71.56|71.75|74.65|74.9|77.75|78.14|76.42|76.03|77.99|78.76|78.49|78.46|78.1|77.19|75.11|74.51|75.38|73.92|72.5|71.51|71.55|75.25|74.5|72.32|74.82|74.02|74.7|71.14|70.55|70.92|71.8|70.83|73.75|74.05|75.77|78.05|79.73|81.18|80.2|80.22|78.9|79.87|82.65|85.2
00287|8862|/commodities/natural-gas|COMMO:|4.316|4.281|4.143|4.21|4.218|4.14|4.09|4.11|4.016|4.061|4.145|4.226|4.282|4.334|4.405|4.374|4.26|4.333|4.425|4.23|4.35|4.269|4.156|4.168|4.16|3.941|3.948|3.911|3.923|3.831|3.922|3.854|3.92|3.792|3.782|3.814|3.856|4.05|4.009|3.884|3.898|3.858|3.879||3.87|3.913|3.994|3.941|3.899|3.963|4.066|4.074|4.111|4.26|4.359|4.431|4.351|4.417|4.323|4.322|4.471|4.467|4.581|4.802|4.689|4.575|4.41|4.494||4.401|4.481|4.504|4.386|4.373|4.4|4.486|4.611|4.627|4.492|4.325|4.31|4.291|4.094|4.031||4.119|4.069|4.245|4.052|4.02|4.242|4.255|4.431|4.444|4.399|4.612|4.397|4.5|4.385|4.341|4.31|4.196|4.219|4.398|4.388||4.235|4.262|4.162|4.023|4.027|3.834|3.869|3.78|3.939|4.062|4.205|4.12|3.954|3.854|3.838|3.892|3.821|4.031|3.922|3.781|3.333|3.352|3.292|3.391|3.512|3.527|3.399|3.48|3.638|3.685|3.655|3.601|3.646|3.622|3.881|3.779|3.732|3.752|3.861|3.961|3.961|3.814|3.818|4.028|3.993|3.932|3.832|3.97|4.062|3.999|3.964|3.937|3.834|3.805|3.822|3.871|3.933||3.81|3.75|3.79|3.861|3.746|3.804|3.9|4.04|4.085|4.066|4.161|4.237|4.275|4.226|4.336|4.279|4.317|4.308|4.33|4.452|4.61|4.736|4.664|4.719|4.988|4.828|4.685|4.685|4.612|4.561|4.655|4.527|4.616|4.515|4.531|4.614|4.319|4.373|4.419|4.421|4.413|4.598|4.662|4.66||4.83|4.636|4.562|4.73|4.829|4.769|4.811|4.777|4.87|5.044|5.128|5.012|5.152|5.084|4.861|4.699|4.675|4.786|4.969|4.841|4.699|4.437|4.217|4.35||4.337|4.175|4.098|4.045|4.037|4.117|4.162|4.336|4.412|4.325|4.307|4.277|4.138|4.157|4.015|3.936|3.978|4.03
00288|8988|/commodities/heating-oil|COMMO:|3.218|3.157|3.187|3.2255|3.2|3.211|3.1795|3.2429|3.3225|3.205|3.1901|3.1791|3.1599|3.1344|3.104|3.0415|3.0395|3.0225|3.051|3.07|3.0549|3.079|3.0463|3.0336|3.063|2.998|2.9431|3.06|3.0298|3.046|3.0702|3.01|3.0469|3.0905|3.0446|3.061|3.0478|2.9357|2.9505|2.8699|2.912|2.801|2.7285|2.7286|2.7299|2.7766|2.7315|2.7438|2.706|2.729|2.769|2.7325|2.706|2.7189|2.763|2.78|2.7551|2.7337|2.6972|2.6589|2.6781|2.6085|2.6171|2.656|2.6215|2.655|2.641|2.643|2.6426|2.6208|2.617|2.604|2.558|2.509|2.5139|2.5455|2.5035|2.555|2.5424|2.4796|2.5195|2.52|2.5129|2.5425|2.5466|2.5295|2.5193|2.4835|2.47|2.4785|2.48|2.4611|2.4586|2.4534|2.477|2.4657|2.4655|2.4692|2.4943|2.4474|2.404|2.3181|2.357|2.3213|2.3301|2.3321|2.2467|2.2667|2.274|2.3038|2.2548|2.3097|2.3686|2.3645|2.4266|2.4429|2.4049|2.3958|2.401|2.3753|2.3333|2.3086|2.278|2.2377|2.2375|2.2391|2.2431|2.2575|2.2642|2.223|2.2523|2.1893|2.2721|2.231|2.2861|2.3031|2.2606|2.2733|2.2856|2.252|2.31|2.3004|2.284|2.295|2.2649|2.1955|2.1324|2.118|2.1295|2.1055|2.111|2.1125|2.1394|2.1052|2.0974|2.1231|2.1267|2.1239|2.1045|2.0675|2.0846|2.0621|2.053|2.0537|2.0555|2.0405|1.9909|2.015|2.0517|2.0056|1.9774|1.9325|1.9554|1.973|2.0181|2.02|2.0195|1.9867|2.0006|2.0015|2.0588|2.1201|2.1563|2.1489|2.1941|2.201|2.1974|2.159|2.0881|2.033|1.993|1.9917|2.045|2.05|2.0624|1.99|2.0306|2.0153|2.0099|2.03|2.029|2.0469|1.9945|2.03|2.015|1.993|1.9215|1.9241|1.924|1.9385|2.013|2.0075|2.093|2.11|2.061|2.061|2.12|2.1358|2.1321|2.148|2.1191|2.073|2.0145|2.0085|2.0328|1.996|1.9643|1.9646|1.9473|2.0391|2.0192|1.96|2.0046|2.004|2.0015|1.914|1.893|1.895|1.9002|1.8818|1.9453|1.9616|1.9911|2.0616|2.133|2.1626|2.1315|2.1318|2.0851|2.106|2.18|2.2529
00289|954867|/commodities/gasoline-rbob|COMMO:|3.273|3.2296|3.257|3.293|3.2445|3.247|3.176|3.2014|3.264|3.1854|3.1888|3.1875|3.1603|3.1654|3.1096|3.065|3.0444|3.028|3.0575|3.0525|3.0202|3.0189|2.9927|2.9797|2.9507|2.8439|2.8059|2.9647|2.988|3.0196|3.0239|2.9475|2.995|3.0519|3.022|3.0269|3.01|2.8944|2.7662|2.7038|2.7395|2.6171|2.5637||2.5348|2.5448|2.485|2.5161|2.4925|2.49|2.5319|2.4993|2.4511|2.4415|2.5033|2.4942|2.518|2.498|2.4795|2.3885|2.437|2.3544|2.411|2.4585|2.4233|2.4799|2.4775|2.4927||2.4565|2.4689|2.4669|2.4601|2.433|2.448|2.455|2.3991|2.425|2.4288|2.3938|2.4042|2.4078|2.4156|2.439||2.4241|2.4135|2.3725|2.3225|2.3043|2.3092|2.295|2.3105|2.3105|2.3365|2.315|2.3124|2.3321|2.3524|2.35|2.3007|2.1848|2.2811|2.2136|2.2149||2.132|2.146|2.1988|2.2298|2.165|2.1648|2.2|2.2139|2.239|2.2325|2.1827|2.1725|2.183|2.1779|2.141|2.1231|2.09|2.0595|2.104|2.1057|2.086|2.0735|2.0663|2.0475|2.084|2.0432|2.1487|2.104|2.1388|2.1642|2.1202|2.155|2.1545|2.1185|2.1598|2.1255|2.0911|2.0925|2.032|1.9955|1.948|1.9455|1.9545|1.916|1.9049|1.9125|1.9525|1.9175|1.9313|1.9525|1.969|1.9825|1.9746|1.9345|1.94|1.9235|1.9162||1.917|1.8889|1.8575|1.928|1.9654|1.9094|1.86|1.8435|1.8775|1.926|1.9308|1.956|1.9416|1.9251|1.94|1.955|1.9825|2.0857|2.1207|2.118|2.1621|2.1746|2.1878|2.1745|2.1191|2.0847|2.0591|2.0538|2.1061|2.1178|2.1444|2.0678|2.0855|2.059|2.0386|2.07|2.0625|2.083|2.0316|2.0702|2.0641|2.0423|1.9745|1.9777||1.9943|2.0599|2.0614|2.1325|2.1638|2.0875|2.0804|2.128|2.135|2.1531|2.164|2.1555|2.1215|2.0671|2.0553|2.074|2.0305|1.9915|1.978|1.9914|2.0809|2.044|1.9708|2.0225||2.0405|1.96|1.96|1.96|1.9658|1.94|2.02|2.042|2.058|2.1353|2.1845|2.2094|2.1877|2.178|2.1341|2.1535|2.217|2.3071
00290|8861|/commodities/london-gas-oil|COMMO:|1023.5|1003.75|1007.75|1022|1015|1011|1009|1029|1062.25|1034|1023.5|1016.25|1011.75|1004.75|996|977|975.5|970.5|977.75|982.75|980.25|984|975|972.25|982|952|933|968.75|956.75|961|970|943|963.25|970.25|960|960|959|926|932.5|910.75|923.5|880.25|895|860.75|859.5|875|860|866|853|857.75|862|850|840.5|843.25|860.75|857|851|840.5|828.25|815.25|822|801.5|805|818.75|807.25|819|816|809.75|815.25|809|810.25|798.5|782.25|766|771|781|769.25|786.25|781.5|766.75|780.25|780.25|778|775|786.5|779.25|779.25|770|766.75|766.5|768|762|763|765|759.5|763|760|764.25|771.5|755|742.25|720.25|737.75|724|723.75|723|703.25|705.75|709|715.5|705|719.5|737.5|735|756.5|759.5|747|740.75|745|740|727.25|719|712|700.75|703.75|706|708.5|709.75|709.5|699.75|709.5|692.75|718.5|703.25|716.25|725.75|712.75|719.5|722.75|711.25|729.5|724|721.75|724.5|716|698.25|681|676|682.75|676.25|671.25|675.5|681.25|666.5|668|675|674.5|674.25|667|653|661.5|654.25|648.5|647.25|648.75|644.5|631|641.5|651|634.5|624.5|617|623.75|630|634.5|644|643.5|631|637|641|646|668|679|675.75|688.25|693.5|691.25|680.25|658|650.25|639.75|640.25|654|652.25|655.75|636|646.5|645|637.5|645.5|647|653.75|637|647|642.25|635.25|616.75|610|614.75|614.75|639.5|646.5|671.25|676|660.25|660|673|685|683|684.5|672.25|658.5|643.5|639.75|648.5|636.5|626.25|622.75|617|645|642.25|623.25|640|636|637|609.75|602|605.25|609.5|601.75|617|623|639.75|655|676.5|688|672|675|661.25|669|695.25|713.25
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2347.5|||2307.75|2380.25|2379.25|2401.25|2449|2525.75|2514.75|2433.5|2431|2407|2403.5|2383.5|2351.25|2326|2363.25|2327|2366.5|2410.5|2414|2320.25|2270|2315.75|2322.75|||2301.75|2252.75|2264.5|2246.75|2368.25|2344.5|2438|2489.5|2457|2493|2499|2470.75|2452|2474|2468.75|2576.75|2534.5|2493.25|||2500|2445|2430.25|2439.75|2493.75|2491.5|2489|2455|2458|2456|2413|2341.5|2247.5|2266.5|2208.25|2289|2306.5|2319|||2439.75|2445.25|2452|2470|2396.25|2371.75|2439|2449.75|2459.25|2462.5||2446.5|2401.25|2389.75|||2298.75|2288.75|2321|2320.5|2278.25|2266|2210.5|||2315.5|2273.75|2293.5|2302.25|2299.5|2211.5|2210|2254.25|2150.25|2107.75|2075|2097|2192|2110.75|2073|2124.25|2146.25|2172|||2315.25|2372.25|2519.25|2500.75|2555.25|2454.25|2504.5|2488.75|2381.5|2429.25|2425.5|2400.75|2471.5|2488.75|2593.25|2543.25|2491.5|2452.5|||2395.5|2395.25|2386.75|2383.25|2344|2304.25|2264.75|2235.5|2308.5|2287|2204.75|2206.5|2172.5|2202.75|2197.5|2185.5|2227|2229.75|2171|2122.75|2161.25|2134.5|2131.75|||2121|2082.75|2125.5|2191.75|2162.5|2169.5|2125.25|2148.5|2108.25|2040||2071.25|2026.25|1940.25|1968.25|2023|2038.5|2070.5|||2043|2018.75|2028|2008.25|2057|2122.75|2103.75|2072.5|2096.5|2061.75|2100.25|2004.5|1969|1934.25|1889.25|1934.75|1887.9|1931|||1781.5|1770.75|1783|1826|1841|1830.5|1878|1828.75|1826.5|1823.25|1780.5|1754.75|1714.5|1767|1717.75|1856.25|1850.5|1851.5|1806|1770.75|1752.25|1708.5|1743.75|||1764.5|1709.5|1690|1723.75|1704|1598|1612.25|1716|1773.25|1824.5||1909.5|1914|1865|1831.25|1907.5|1870.75|1852|||1868.5|2025|2130|2070.75|2040.25|2109.5|2063|2085.25|2097
00293|959207|/commodities/lead?cid=959207|COMMO:|2615|||2592|2715|2665|2733.5|2783|2926|2924|2842|2870.5|2833.5|2812|2763|2740.5|2696.5|2738|2677.75|2711|2728|2751|2706|2679|2709|2675|||2533.75|2440|2445|2495.5|2603.5|2594|2640.5|2628.75|2577|2574|2578.5|2532.5|2507|2536|2563.5|2675|2670.5|2592|||2647|2571.5|2519.5|2523|2574|2589|2590|2558.5|2573|2549.5|2522.5|2446.5|2429|2385|2345|2418|2440|2446|||2672.5|2711|2659|2682|2614|2613|2675|2683|2681|2628||2563|2527.5|2539|||2433|2458|2450|2449.5|2454|2434|2375|||2422|2375.25|2390|2387|2379|2329.5|2319|2354.25|2253.75|2215|2171|2263.75|2314|2205.25|2170|2233.75|2261|2298|||2430|2496.5|2586.5|2581|2587.25|2484|2486.5|2510.25|2418.25|2471.5|2446.5|2431.25|2486.25|2524.5|2573.25|2565.25|2510.75|2465.75|||2411|2398.75|2384.5|2410|2350.25|2288.75|2246.75|2184|2292.5|2288.25|2254.75|2274.75|2258.5|2280.25|2261.75|2248.75|2275.5|2254.75|2204|2156.25|2176|2184.75|2183.75|||2220.75|2155.25|2172.75|2208|2157.5|2171.25|2144.5|2132.5|2092.5|2048||2069.25|2005|1940.25|1992.25|2028.5|2038|2087|||2066.75|2031.5|2075|2040.25|2101|2175.75|2138.75|2163.75|2223.5|2201.5|2194.75|2059.5|2033|2001|1961.25|2000.75|1965.75|1926.5|||1755|1752|1780.25|1810.5|1806.25|1765.5|1827.25|1810.5|1775.5|1761|1744.5|1734|1716|1731.75|1702.25|1843|1798|1802.75|1798|1811.25|1817|1730.25|1749.5|||1692.75|1649.5|1665|1662.25|1583.75|1529.75|1583.5|1621.25|1671|1726.25||1827.75|1821.75|1730.25|1722.75|1808.5|1791.25|1723|||1774|1910.75|2036|2016.25|2021.25|2080|2022.75|1973.75|1913
00294|959208|/commodities/nickel?cid=959208|COMMO:|26885|||25505|26155|25800|26255|26690|27705|27600|26807|26440|25391|25486|25586|26086|26021|26595|26219|27055|27204|26830|26355|26756|26764|25939|||25800|25924|26022|26122|26796|27446|28777|28839|28582|28760|28977|28175|27486|28664|28632|29286|29128|28468|||28868|28276.5|27830|28357|28366|28292|28350|27935|27986|27977|27333|26600|26475|26484|25888|26142|26154|25760|||25811|25852|25528|25776|24672|23847|24180|24534|24720|25120||24715|24265|23811|||24114|23569|24019|24593|24520|24973|24673|||24470|23919|23549|23953|24063|23579|23484|23637|23519|23011|22383|22513|22789|22460|21561|21556|21807|21807|||22283|22615|23933|24088|24555|24061|24395|24441|23490|23418|23188|22933|23044|22750|23245|23521|23176|23501|||23751|23987|24262|24361|24016|24293|24368|23871|24788|24716|24132|23864|23420|23378|23212|23132|22942|22783|22587|22369|23102|23235|23279|||22844|22497|22745|22894|22162|22112|21560|21603|21006|20657||21009|20408|20048|20558.5|21157.5|21509|21752|||21479|21209|21359|21630|22137|22740|22044|21819|21898|21614|21898|21095|20622|20352|20494|20747|20303|20205|||18730|18886|19337|19341|19491|19141|19445|19345|19096|18845|18620|18747|18947|19693|19024|20597|19697|19347|19223|19599|19799|19543|19755|||20230|19480|18886|19218|18412|18137|17889|18609|19586|20437||21291|21741|21056|21137|22145|21300|21149|||20627|21483|22704|22485|22527|22943|22491|21992|21868
00295|959211|/commodities/copper?cid=959211|COMMO:|9691|||9203.5|9384.75|9390.25|9490.75|9606.5|9839.5|9859.25|9654.5|9591|9375|9317|9349.25|9420|9371|9576|9525.5|9677|9709|9722.5|9486|9393|9513.5|9567.5|||9172.75|9171|9171|9254|9511|9484|9882.5|9902.5|9879|9851|9882.5|9761|9497|9417.75|9574|9808|9860|9806.5|||10179.5|9975.5|9950|9934.5|10073|10056|10067|9947.5|9966.5|9973|9770.5|9548.5|9455.5|9343|9265|9548.5|9462.5|9372|||9648|9662|9622.5|9697.75|9524.5|9333|9436|9492.5|9586|9619.25||9644|9535.5|9442|||9388|9341|9393|9401|9235|9104|9021.5|||9295|9033|8987.5|9048|8911|8816.5|8768|8774|8647|8416|8266|8287|8388|8286|8170|8317.5|8431|8449|||8670|8628|8835.75|8766.5|8862.5|8663|8653|8596|8312|8427|8291|8191.25|8334|8296|8508.75|8514.5|8326|8298.5|||8426|8381.5|8388|8354.25|8342.25|8285|8306|8089.5|8246.25|8164.25|8053.5|8093|8010|8063.5|7951|7911|7949.5|7887.5|7844|7676|7711.5|7718.75|7697.25|||7617.75|7471.25|7540.25|7659.75|7615|7695.5|7635.5|7625.75|7598.25|7432.25||7453.25|7298|7089.5|7125|7244.5|7245|7294|||7224.5|7132.75|7231.25|7175.25|7276.5|7402.5|7348.75|7375.75|7484|7405.75|7493|7281.75|7216.5|7156.25|7044.5|7136.5|7018.25|7002.75|||6494.75|6468.75|6661.5|6706|6666|6610.75|6743.25|6595.5|6623.75|6584|6446.75|6387.75|6307.25|6492.75|6472|6849.25|6751.75|6675.5|6497|6592.25|6586.5|6418.75|6430.5|||6635.25|6455.5|6381.75|6311.75|6135|6069.5|6251|6497|6641.75|6724.25||6917|6961.75|6756.75|6710|6892.5|6830.5|6591.25|||6435.5|6894.5|7128.25|6992.75|7018.25|7089.75|6916.25|6917.25|6928.25
00296|959209|/commodities/tin|COMMO:|32700|||32318|33077|32189|32208|32505|33269|33019|32520|32095|31608|31628|31582|31808|31261|31576|31566|31818|31768|31385|30185|29745|29435|29400|||29863|29456|29356|29485|30565|30724|31851|31632|31582|32182|32308|32031|31625|31497|31625|32325|32326|31626|||32425|31755|31465|31220|31405|31315|31222|30580|30700|30215|30150|29695|29155|28690|28285|28160|27805|27019|||27015|26890|26890|27077|26566|26285|26480|26255|26270|26368||26932|26555|26600|||26878|26950|26900|26960|26248|26115|26210|||26170|25797|25885|25577|25172|25448|25529|25539|24801|24502|23909|24218|24343|24303|23893|24290|24990|25090|||25895|26147|26990|26965|27367|26600|26432|26493|25838|25773|25564|25573|26227|26030|26690|26890|26390|26445|||26680|26753|26972|26791|26514|26201|26355|25608|26263|25936|25213|24920|24273|24347|24013|23668|23614|23699|23303|23001|23460|23615|23508|||22265|21839|21667|21645|20920|20830|21195|21430|21480|21035||21680|21390|20380|20435|20520|20760|21175|||21265|21000|20580|19850|20591.5|21285|20704|20450|20266|19822|19862|19492|19592|19522|19315|19387|19481|18557|||17925|17735|17920|17965|17990|17500|17618|17519|17618|17570|17290|17196|16915|17385|17555|18207|18083|18111|17785|18112|17862|17414|17708|||16894.5|16498|16609|16288|15897|15444|15951|17618|17592|17743||17854|17938|17525|17548|17704|17560|17347|||17108|17487|17736|17661|17460|17682|17535|17635|17510
00297|8917|/commodities/us-wheat|COMMO:|824|824.875|815.375|782.125|745.75|758.125|757.375|800.125|807.25|775|778.375|784.875|789.375|766.875|759.75|726.875|738.75|722.375|739.5|743.125|713.5|726.375|718.5|737.625|715.875|671.375|680.125|722|712.25|737.625|762.875|782.125|801.625|831.375|821.25|810.125|809.875|819.25|819.625|783.875|799.625|793.75|858.875||883.7501|870.2501|843.625|873|875.625|865.8751|885.75|876.75|859.875|861.125|859.375|862.6251|836.125|843.5|824.125|847.375|858.375|840.625|835.625|829|805.125|797.875|793|775.875|773.375|784.25|775.625|761.625|770.375|777.125|788.625|809|793.375|803.25|793.125|786.125|798.75|799.625|779.75|773.625|782.625|784.875|763.5|770.375|760.25|752.875|764.25|761|779.875|773.875|788.75|785.5|780.625|795.75|786.25|756.125|742.375|692.625|692.25|689.125|686.375||682.875|686.75|684|648.125|634.125|627.5|670.875|674.75|704.875|708.25|721.5|735.75|729.75|720.875|694.625|695.75|706.625|727.125|718.625|704.5|699.625|675.375|675.75|671.125|692.125|674.75|693.625|706.875|705.625|706.875|712.75|709|725.25|662.125|660.5|666.75|648.25|653.75|674.875|682.875|685.625|702.25|728.875|698.125|716.125|723.5|727.625|744.5|725.125|729.625|737.5|746.75|735.125|734.5|713.875|733|741.375|741.125|715.125|708.25|689.375|702.125|705|694.375|685.875|704.25|722.5|712.875|724.25|661.125|655.875|666.125|694.125|717.75|693|705|709.875|693.375|815.5|726.125|679.25|691.875|662.375|634.25|||585.75|593.625|593.75|585.625|575.625|577.25|593.75|597|556.25|549.125|533.625|536.25|544.625|530|507.25|504.5|502.625|497.375|479.375|459.625|457.75|467.875|478.25|478.25|476.625|477.375|484.5|477.625|460.625|451.875|450.875|447|433.875|427.375|432.125|433.375|435.375|443.875|444.25|451.375|458.25|458|469.875|461.625|462.375|466.375|472.125|467.75|470.875|467|469.875|471.125|480.875|490.625|493.25|493.25|508|503.5|512|512.625
00298|13916|/commodities/rough-rice|COMMO:|13.905|13.67|13.635|13.69|13.67|13.62|13.4|13.72|13.72|13.595|14.08|14.11|13.95|13.82|13.985|13.795|13.855|13.86|14.29|14.115|14.03|13.81|13.775|13.69|13.315|12.785|12.87|13.355|12.9|12.735|13|13.335|13.5|13.685|13.99|13.945|13.98|13.94|13.99|13.6|13.525|13.925|14.79||15.08|14.68|14.855|15.715|15.9|16.12|16.125|15.93|15.635|15.825|16.22|15.88|15.935|15.59|15.015|15.085|15.2|14.76|15.135|14.855|14.685|14.645|14.51|14.03||13.685|13.71|13.76|13.775|13.625|13.38|13.93|13.695|14.19|14.03|13.715|13.665|13.1|13.25|13.355||13.475|13.605|13.775|13.655|13.73|13.975|13.92|14.23|13.925|13.895|13.95|14|14.585|14.66|14.42|14.435|13.86|13.48|13.425|13.58||13.415|13.755|13.915|13.8|13.48|13.275|13.7|13.95|13.975|14.365|14.69|15.15|14.825|14.595|14.325|14.155|13.785|14.48|14.7|14.85|14.765|14.59|14.245|14.12|14.08|13.645|13.785|13.59|13.585|13.36|13.305|12.98|13.32|12.795|12.68|12.5|12.21|12.365|12.525|12.415|12.51|12.555|12.33|12.05|12.205|12.14|12.245|12.055|11.91|12.095|12.055|11.67|11.65|11.53|11.485|11.605|11.66||11.28|11.18|11.125|11.24|11.25|11.38|11.245|11.23|11.36|10.91|10.79|10.765|10.89|10.745|11|10.84|10.45|10.59|10.385|10.41|10.915|11|10.8|10.71|10.5|10.13|10.14|10|10.14|10.32|10.175|9.985|9.885|10|9.865|9.83|9.85|9.645|9.6|9.61|9.805|9.93|9.805|9.65||9.61|9.48|9.84|9.9|10.03|10.25|10.625|10.795|10.79|11.03|10.94|11.095|10.825|11.19|11.05|10.88|10.56|10.8|10.955|10.9|10.98|11.145|11.57|11.635||11.685|11.7|11.72|12.025|12.21|12.015|11.95|11.6|11.67|11.815|11.74|11.81|11.83|11.66|11.71|11.6|11.89|12.06
00299|8918|/commodities/us-corn|COMMO:|733.25|749|752.25|740.5|755|757.5|753.25|775.25|772.75|759|762.75|765|758.25|736|730|663.25|672.25|671|692.75|702.75|681|687.5|686.75|685.75|656|618.25|630|667.25|658|677.75|694.5|699|710.75|721.25|729.5|714|726.25|722|712.5|685|693|672.5|714.5||712|692|691.5|697|706.25|698.75|698|673.5|674|677|664|669|665.5|658.75|642.25|652|658.5|644|654.75|659.5|656|641.25|659.5|647.25|649.625|645|633.5|608|608|597.5|600.5|618.75|609|620|626.25|616.25|623|622.5|614.5|610|613.125|608.5|602.5|599|597|587|583.25|586|573.75|561|562|559.5|547|554.25|559|541|550|530.75|539|542.5|540||528.5|518.5|515.25|542.75|527|527.5|555|541.75|564|567|575|585.5|587.5|590|581|576.25|577.75|585|579|576|571.75|567|561|564|573|546|557.25|561.5|568|569|578|555|573.25|497.75|488.25|491|471.25|460.5|494.75|505|500|512|522|498.75|506.25|504.5|507.5|513.25|497|495|494|470|463.25|456|447.75|450.75|449.75|465.375|432.5|432.25|424.75|424.75|423.25|416|405|404.75|416|420|414|417.5|414|407|409|406|394.75|393.5|402.5|402.75|401.25|398.75|388.75|390|391.5|378.5|376|362.75|363.5|369|375.25|379|374|379.75|386.25|391.25|383.5|366|369.5|375|375.75|370.75|360|362.25|373.375|363.5|354|325.25|333.5|339.5|344.75|346.5|351.25|355|363|356.75|356.25|353.5|352|349|343.25|338|338|336.5|340.75|350|349|354.25|358.75|360.625|372|369.5|367.25|369|368.5|362|360|359.75|358|364|366.5|370.25|369.5|362|363.75|362.25|365|360
00300|8916|/commodities/us-soybeans|COMMO:|1372.25|1354.75|1357.5|1338.875|1334|1333.125|1330.625|1362.875|1405.5|1365.375|1377.125|1375.625|1385.5|1399.375|1416.5|1374.125|1363.875|1343|1359.25|1358.75|1350.25|1363.5|1359.125|1371.375|1338.375|1293.375|1282.125|1340.875|1329.375|1353.375|1350.625|1381.875|1395.5|1412.25|1410.375|1390.5|1374.125|1368.25|1378.25|1328.875|1332.625|1309.875|1390.75||1417.875|1378.75|1369.25|1403.625|1419.125|1432.375|1451.5|1438.5|1425.875|1437.375|1437.625|1445.125|1439.625|1413.5|1395.75|1401.75|1389.625|1375.625|1404|1411.5|1415.875|1413.75|1417.375|1412.5|1423|1418.75|1418.75|1359.625|1382.125|1368.625|1376.875|1392.375|1372.625|1378.625|1395.75|1377.375|1375.375|1386.125|1385.125|1353.625|1361.5|1340.625|1336.375|1326.75|1324.5|1300.75|1305.5|1294.125|1299.5|1269.25|1283.375|1295.75|1282.875|1288.75|1303.625|1282.75|1281.875|1243.375|1238.75|1239.875|1256.625||1241.375|1225.375|1196.625|1244.625|1209.875|1221.5|1285.25|1266.75|1342.875|1320.5|1325.875|1274.875|1284.5|1278.25|1238.875|1234.375|1240.625|1241.75|1236.375|1234.125|1238.75|1230.625|1217.625|1217.625|1230|1187.875|1196.25|1193.5|1207.75|1180.625|1176.875|1164.75|1172.625|1063.125|1062.25|1072.875|1052.25|1050.75|1102.625|1097.375|1107.375|1126|1142.5|1090.625|1089.75|1084.75|1083.625|1081.625|1039.75|1044.625|1035.625|1032.25|1027.625|1043.625|1052.125|1051.375|1034.625|1035.75|1011.5|1004.75|1009.875|1014.625|1030.5|1015.25|1002.5|1000.5|1004.75|1007.3751|1011.25|1036.875|1046|1034.375|1041.5|1030.125|1017.625|1023.375|1032.75|1040.625|1031.5|1030.625|1021.875|1015.5|1015.5|994.875|||974.625|988.625|989.625|989.25|988.875|984|995.125|1019.125|994.375|997.125|998.75|994.375|982.375|969.5|942.75|942.25|945.625|935.375|934.75|933.75|931.125|941|945.5|949.75|952.75|955.625|961.625|947.25|957.75|952.625|950.5|948.125|934.625|945.5|928.625|932.5|932.5|956.375|935.625|932|940.75|942.625|953.625|943.75|936.25|940.625|942.5|943.875|944.375|936.75|945.25|954.5|965.25|964.375|966.375|961.75|961.125|952.375|978.5|987.5
00301|8915|/commodities/us-soybean-oil|COMMO:|58.18|57.58|57.48|56.55|56.9|57.55|57.29|58.89|59.78|58.29|58.68|58.85|58.94|58.75|58.63|57.26|56.96|56.39|56.82|56.08|55.55|55.87|55.93|55.87|54.7|53|52.74|55.5|55.5|54.75|56.15|57.81|58.39|58.63|58.25|58|57.07|56.8|57.07|54.72|55.1|53.96|57.45||58.25|56.7|56.57|57.7|58.55|59.01|59.6|58.81|58.44|59.02|58.91|59.27|58.68|57.92|57.29|57.45|56.82|55.9|57.24|57.83|57.26|57.67|57.61|57.05|57.245|57.33|57.4|56.3|56.72|56.81|56.71|57.4|56.43|57.08|57.77|56.55|56.43|56.87|57.02|56.19|57.085|56.18|55.45|54.95|54.31|54.14|54.37|55.1|54.82|54.43|53.73|54|53.03|53.84|53.23|52.58|52.24|50.58|50.01|49.94|50.35||49.22|49.27|48.8|51|49.19|49.76|52.51|52.1|55|53.9|53.28|51.97|52.15|51.3|49.9|49.63|49.71|49.55|49.7|49.54|49.65|49.46|48.44|48.33|48.4|47.14|47.76|47.68|47.99|47.22|47|46.02|46.56|46.33|43.81|43.66|43.24|43.33|44.71|44.1|44.52|44.58|44.48|43.5|42.87|42.53|42.65|41.91|41.32|41.61|41.3|41.36|41.35|41.13|40.8|41.13|40.23|40.475|39.97|39.42|39.53|39.98|40.25|39.45|39.24|39.56|39.44|39.53|39.95|40.86|41.77|41.39|42.51|41.8|41.47|41.37|41.51|41.95|41.17|41.21|41.16|40.28|39.89|39.19|38.87|38.53|38.8|39|38.85|38.25|38.45|37.91|38.06|38.51|38.1|37.82|37.55|37.25|36.93|36.7|36.06|35.93|36.06|35.88|36.22|36.05|36.88|37.2|37.25|37.65|37.91|38.06|38.07|38.05|38.03|37.72|37.29|37.07|36.8|36.75|36.76|36.51|36.78|37.58|37.52|37.6|37.7|37.645|38.18|37.79|37.28|37.48|37.01|37.36|37.52|37.19|37.15|37.6|37.47|38.03|38|38|38.44|37.76|38.6|38.23
00302|8919|/commodities/us-soybean-meal|COMMO:|349.7|346|347.5|346|344|342.6|342.4|350.7|358.7|351.5|355.2|353.6|357.5|361.5|372|361.3|358.2|353.5|357.6|359.9|360|367|366.3|367.5|358.4|345|340.3|355.5|344.6|346.8|349.5|353.5|355|364.2|365.3|358.5|358|356.4|360.3|350.9|352|347.6|365.7||373.7|364|366.7|375.4|378.6|383|388.6|386.4|382.4|384.3|386.5|387.8|388.4|380.5|375.2|377|375.2|373.4|380.1|379.9|384.4|382|383.8|384.2|387.1|378.4|379.2|360.5|368.2|361|362|369.1|364.7|364|370|365.4|365.5|368.5|366|357.9|362.5|350.9|352.8|351|347.9|343|345|340.7|345|335.5|341|345.4|343|344.7|351.1|343.5|346|337.3|336.3|336.9|340.5||340.2|334.5|325|335.8|328.5|331|347.1|339.6|359.2|355.4|361.3|344.7|347.5|348.4|338.7|337.6|336.8|338.8|336.3|335.9|334.8|334.2|331.6|333|337.4|328.4|328.3|328.1|331.7|327.9|333.1|323.1|322.8|292.4|291.3|293.3|288|286.8|301.5|302.3|303.7|311|313.3|305.5|306.4|303.3|306|303.6|293.1|294.3|292.9|294.8|296.7|305.5|308.1|308.9|308|301.65|302.2|302.9|305.3|307.4|308.2|306.3|300|297.6|301.4|301.2|302.8|307.2|306.7|301.9|301.7|315.4|312|310|311.1|313.6|313.6|311.5|309.9|311|311|305.4|301.9|295.6|292.5|299.6|299.6|302.8|302.6|304.3|305.8|307|298.3|314|315.4|311.7|311.9|304.1|297|294.8|285.1|292|291.5|290.7|292.8|289.5|289.9|289.6|290.5|289.3|289.4|286|286.8|286.1|290.1|288.8|282.9|284.8|277|278.3|277.1|282|271.4|269.6|274|273.7|276|271|272|273.4|276|276.2|273.4|273|275|278|282.1|279.3|283.5|278.1|277.7|275|281|285.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|167.125|170.825|178.35|177.39|178.275|180.56|187.975|191.47|191.025|208.355|212.08|199.995|195.475|194.645|200.535|194.47|195.305|196.345|203.15|209.455|201.885|209.48|200.245|201.545|196.24|186.25|189.555|196.865|205.39|201.43|204.515|205.345|213.85|214.995|207.425|206.115|194.735|198.235|187.92|176.22|185.85|181.815|188.71||208.965|201.85|189.865|183.435|186.57|186.87|183.48|175.52|174.71|166.13|171.41|179.79|174.05|170.15|165.85|169.82|168.5|163.28|163.51|160.71|153.8|149.55|148.65|143.16|142.16|144.03|151.47|149.45|143.22|140.91|141.05|146.2|143.75|141.18|144.59|144.21|140.17|143.89|146.47|147.02|148.06|149.03|155.43|159.13|151.37|146.11|143.75|144.25|143.61|137.15|137.27|132.02|129.67|129.4|133.9|128.98|123.32|117.37|115.55|112.13|113.42||111.37|118.2|123.11|129.11|124.03|128.15|134.6|131.26|141.81|145.32|153.8|147.83|144.42|139.7|136.28|134.62|130.26|126.05|121.88|123.53|128.14|126.9|121.1|115.95|114.46|109.81|113.48|109.2|119.5|111.45|109.5|110.43|107.68|104.97|99.78|99.23|97.74|97.75|101.96|100.03|105.29|103.94|101.45|97.17|99.61|101.49|99.38|98.77|95.79|93.75|94.64|92.88|91.38|90.48|90.61|91.19|91.53|90.9|90.73|90.44|89.13|89.51|89.01|89.29|88.05|88.56|87.65|87.27|87.92|87.6|87.52|87.53|87.63|86.73|84.23|84.34|84.08|84.16|84.18|84.04|84.38|84.1|82.24|80.66|||81.03|80.66|79.65|78.93|78.16|78.52|80.33|78.54|77.2|78.23|77.19|77.93|77.33|77.96|77.16|77.69|78.07|79.06|79.25|79.23|79.38|80.37|79.96|79.56|78.78|79.03|78.49|78.99|79.31|79.29|79.4|78.76|82.33|81.93|78.46|77.32|77.08|78.28|78.4|79.04|80.24|80.05|81.39|81.87|81.95|82.23|82.86|81.57|83.28|82.17|81.38|80.83|80.93|80.54|80.77|81.2|81.24|80.01|82.24|81.37
00304|8894|/commodities/us-cocoa|COMMO:|3125|3156|3085|3256|3200|3076|3086|3019|3000|2991|2975|2986|2992|3011|2938|2977|3028|3241|3201|3222|3236|3255|3150|3120|3315|3225|3233|3325|3519|3460|3575|3650|3700|3721|3807|3772|3701|3755|3730|3726|3712|3666|3617||3496|3485|3449|3425|3407|3400|3300|3224|3200|3255|3380|3352|3380|3352|3267|3355|3352|3351|3333|3250|3193|3091|3029|3039|3048|2970|2947|2936|2865|2830|2825|2852|2925|3027|3021|3030|3053|3065|3040|3020|3015|2985|2980|2958|2982|3004|2990|2950|2893|2861|2857|3000|3021|3100|3048|2911|2746|2782|2746|2802|2760||2808|2765|2834|2898|2820|2762|2704|2735|2820|2838|2873|2826|2748|2752|2783|2808|2762|2805|2817|2878|2889|2923|2866|2817|2750|2747|2793|2798|2875|2867|2865|2859|2808|2755|2746|2729|2753|2771|2831|2875|2806|2832|2829|2775|2756|2776|2716|2737|2760|2694|2655|2603|2587|2656|2661|2690|2699||2719|2713|2680|2661|2661|2683|2709|2730|2786|2790|2846|2839|2845|2849|2860|2877|2861|2906|2989|2988|3132|3145|3073|3082|3081|3036|3011|3002|2965|2959|2932|2943|2995|2997|3180|3155|3067|3131|3004|2962|2963|2968|2941|2930||2969|2840|2902|3075|3110|3087|3054|3010|2950|2970|2920|2929|2924|2953|2957|2909|2970|2967|2939|2911|3048|3049|2976|2959||2984|2920|2926|2886|2881|2839|2830|2807|2834|2812|2908|2931|2960|3010|3061|3118|3215|3217
00305|8832|/commodities/us-coffee-c|COMMO:|294.8|292.1|284.9|288.45|283.5|280.7|273.25|272.2|273.7|272.8|265.2|268.1|255.1|260.05|265.5|265.4|262.5|263.95|269.6|267.15|268.4|274.25|277.05|278.3|276.85|269.15|263|270.2|271.75|279.3|292.65|289|282.55|275|275|269.05|267.25|273.7|268.25|265.35|269|274.35|272.25||267.85|258.85|259.1|259.1|252.75|255.1|252.5|248.5|249.75|250.05|250|250.9|249.3|245.55|245.5|236.35|238.2|231.8|237.3|239.6|232.9|232.05|236|235.35|234.8|238|240.35|236.4|231.25|231.2|232.55|233.6|234.1|239|238.7|236.3|238.5|238.6|238.05|235.6|236.67|232.5|233.85|224.55|224.8|217.75|216|217.3|217.25|213.1|209.35|205.65|207|211.2|206.4|204.85|203.7|200.2|203.4|202.4|205.8||209.8|206|210.2|208.95|200|198.05|204.45|202.05|205.5|212.3|217.35|207.9|204.5|205|197.5|200|198.15|202.8|197.5|200|201.45|200.35|200.1|200.75|196|190|184.9|186.1|187.7|186.35|186.4|179.55|181.5|173.75|176.1|176.75|173.25|180.85|183.65|185.75|188.95|181.55|180.7|181.95|181|183.65|182.85|184.5|191.15|192.25|193.55|192.6|190|188.1|191.35|193.25|183.5|186.2|184.9|180.9|181.4|177.4|176.7|171|167|167.3|182|184.05|178|175.1|175.75|178.6|175|176|170.85|169.4|169.05|167.5|170.3|169.5|167.6|172.8|175.6|173.05|167.4|164.1|164.6|165.8|161.7|157.6|159.1|160.65|164.65|165|164.35|163|164.5|159.65|162.05|159.1|156|160.45|164.05|165.9|164.3|162.25|166.1|166.45|165.85|160.15|159.35|158.8|160.45|155.55|158.1|158.55|150.55|144.65|137|134.55|134|133.1|133.4|136.1|135.85|136.55|134|134.3|135|134|132.75|131.9|132.4|132.15|132.8|134|132.45|133.4|136.45|137.4|137.8|134.05|134|133.55|136.85|137.65
00306|8911|/commodities/london-coffee|COMMO:|2441|2446|2423|2462|2468|2490|2435|2417|2465|2496|2482|2496|2319|2425|2536|2550|2447|2479|2505|2517|2505|2505|2562|2575|2580|2450|2379|2330|2350|2416|2496|2447|2394|2353|2361|2335|2340|2362|2299|2315|2310|2329|2359|2288|2268|2251|2241|2245|2220|2220|2221|2202|2208|2210|2233|2230|2231|2208|2151|2070|2090|2069|2123|2147|2125|2100|2126|2170|2135|2145|2138|2151|2066|2018|2010|2022|2070|2099|2082|2052|1995|1973|||1991|1988|1980|1964|1975|1940|1925|1900|1951|1915|1921|1885|1875|1866|1864|1869|1797|1782|1763|1796|1829|1808|1813|1832|1903|1910|1895|1840|1883|1894|1900|1979|2023|2064|2021|1970|1937|1948|1929|1965|1877|1899|1860|1838|1830|1863|1841|1714|1648|1649|1655|1660|1662|1633|1655|1620|1625|1644|1622|1712|1732|1726|1726|1755|1725|1736|1712|1705|1656|1649|1660|1607|1607|1574|1568|1579|1588|1610|1590|1590|1600|1615|1591|1606|1597|1589|1585|1593|1733|1765|1721|1712|1743|1729|1720|1744|1709|1710|1722|1726|1742|1730|1725|1765|1815|1739|1735|1702|1694|1718|1670|1679|1667|1700|1730|1730|1725|1698|1692|1660|1678|1664|1635|1650|1696|1763|1699|1665|1665|1674|1620|1551|1527|1528|1560|1540|1559|1543|1559|1573|1498|1385|1340|1337|1328|1346|1343|1347|1350|1338|1301|1300|1297|1280|1289|1289|1290|1300|1329|1320|1350|1360|1342|1330|1327|1316|1324|1339
00307|8869|/commodities/us-sugar-no11|COMMO:|25.25|24.48|24.4|24.7|24.5|24.85|25.61|25.95|25.8|26.54|26.71|27.55|27.86|27.55|27.11|27.36|26.99|27.15|27.8|27.45|26.5|27.5|27.41|27.8|27.02|26.09|26|27.79|28.61|28.65|30.21|30.83|30.06|30|30.6|30.47|29.26|29.45|31.58|30.24|30.07|31|31.39||31.24|31.62|31.11|30.8|31.29|32.15|31.79|31.22|32.65|33|32.08|35.4|34.1|33.9|34.1|34.18|33|31.99|32.17|32.36|31.39|31.18|31.1|31.02|30.77|32.2|32.09|32.75|31.78|31.55|30.35|32.2|31.08|32.27|31.98|30.63|33.85|34.5|33.84|33.98|33.86|33.23|32.67|32.89|32.88|31.31|31.24|30.5|30.65|29.2|28.66|29|28.41|29.38|29.5|28.5|28.61|27.78|28.65|28.51|27.6||27.37|26.82|27|28.35|26.92|26.02|26.69|26.3|29.15|32.85|33.12|32|31.7|31.95|30.35|30.33|29.57|29.3|28.5|28.82|27.78|28.5|28.44|28.47|28.81|28.3|27.33|26.91|27.9|27.52|27.8|26.6|26.37|25.16|23.56|23.64|22.89|23.3|23.73|26.82|26.84|26.1|25.4|24.65|24.31|23.95|24.42|24.88|24.49|23.69|24.36|23.42|22.81|22.57|21.37|21.52|20.7|20.74|20.74|20.45|19.83|19.79|19.96|19.32|19.99|20.16|20.06|19.9|19.45|19.59|19.36|19|19.41|18.92|18.21|18.51|17.81|18.35|18.4|18.88|18.69|19.4|19.6|19.5|18.99|18.45|18.64|18.39|18.39|17.55|17.31|17.61|17.11|17.35|17|17.12|17.05|16.84|17.15|17.1|16.54|16.7|16.44|16.19|15.95|17.7|17.05|17.29|16.9|16.23|16.16|16.03|15.71|15.78|16.2|16.16|16.06|15.85|15.31|15.11|15|14.38|14.55|14.06|14.05|14.4|14.19|14.25|14.99|15.4|15.32|15|15.7|15|15.05|14.6|13.95|14.03|14.67|14.61|13.88|14.15|14|13.59|14.31|14.54
00308|8891|/commodities/orange-juice|COMMO:|172|170.4|169.5|168.5|170.95|168.05|168.25|169.95|167.1|165.55|165.05|166|164.8|162.65|162.4|161.6|161|162.6|162.4|162.25|160.5|158.5|158|163.6|165.25|165.55|167.2|168|168|168.55|174.2|177|178|175|177|179.5|180.95|180.95|181.35|183|177.85|179|178||175|175.45|167.55|168.35|166.6|165.75|168.75|171|170.75|173.3|172.3|170|170.3|168.6|166.35|167.15|167.05|171|171.45|173.9|176.8|175|173.5|172.65|171.78|172.5|175.05|178|179.05|177.13|183.35|185|169.03|185|169|172.9|170|170.05|174|169.75|169.5|167.8|162.9|157.7|157|156.5|156|156.9|166|170.6|164|166|161|164.3|157.55|156.25|152.9|149.2|150.4|151|153.6||152.3|154.1|151.65|152.85|151.95|152.65|156.85|156|155.75|157.75|160.75|155.43|159.8|163.8|163.5|165.9|163.3|161.75|156.2|151.7|150|148.6|148.35|144.9|146.4|148.75|146.5|145.45|141.6|147.95|150.35|152.6|153.8|150.05|150|158.75|154.1|155.3|156.75|152.8|155.5|158.8|159|158|163.5|159.75|150.4|149.6|148.5|148.5|146|146.3|145|147.5|143.35|142|142.55|136.4|142.35|143|137|137.4|134.3|134.4|136.4|136.85|133.5|134.4|134.95|135.55|136.8|136|138.45|139|138.05|138.6|143.8|143.35|145.65|144.55|147.85|148.65|146.9|146.2|145.05|146.7|146.85|145.35|144.05|143|142.3|142|140.15|137.5|138.85|142.2|138|140.3|138.85|142|146.5|151.5|150.58|149.65|148.15|143.6|142.7|143.3|141.1|140.75|139.95|139.75|143.1|142.15|142.7|143.15|143.6|142.4|140.9|137.9|138.3|135.45|136.2|138.85|139.55|139.5|142|142.75|142.2|140|140.1|143.5|146.05|145.25|146.15|144.5|143.2|142.2|142.45|140.95|142.2|137.75|136|133|133.05|135
00309|8914|/commodities/live-cattle|COMMO:|119.15|119.38|118.33|117.2|118.65|118.25|117.95|119.08|118.85|119.65|120.6|121.7|122.55|122.5|121.1|120.17|119.72|117.85|118.45|115.92|114.25|114.25|113.7|112.25|112.05|111.4|113.42|116.6|117.25|117.6|118|115.28|113.55|114.1|115|113.15|111.42|112.97|112.35|111.4|110.53|110.15|111.12||110.7|109|109.6|109.17|107.9|108.88|107.62|107.8|107.7|108.17|108.2|107.97|109.03|109|107.7|106.95|107.2|106.2|106.75|107.55|108.7|108.62|109.4|109.58|109.35|109.9|110.55|108.62|106.85|106.35|106.45|106.92|106.37|107.17|108.35|107|107|105.45|105.1|104.2|107.625|104.5|102.6|102.55|102.17|101.08|101.5|101.92|101.65|101.08|101.9|102|102.1|103.3|103.17|103.08|103.28|103.4|102|102.15|102||102.17|100.8|101.3|100.8|99.1|98.8|99.42|99.22|99.53|99.3|98.4|98.4|97.55|97.85|97.95|98.28|98.25|98.8|100.5|101|100.85|101.65|102.17|101.92|101.65|99.8|99.05|98.33|97.6|96.1|96.75|95.67|95.6|94.7|95.1|95.55|95.2|95.92|96.72|96.25|97.25|97.3|96.08|95.95|96.38|97|98.2|99.05|99.3|98.15|98.4|97.4|97.8|96.92|97.3|96.92|98.55|98.5375|98.8|97.7|97.25|97.25|98.08|98.25|98.5|99.2|99.97|99.6|99.22|97.45|95.6|95.15|94.35|94.25|93.75|93.4|93.28|92.97|92.95|93.2|91.9|92.15|92.78|92.1|92.85|92.55|92.78|93.55|93.45|93.4|93.3|93.35|92.4|92.75|92.5|90.97|90.15|90.38|90.9|91|90|89.5|89.5625|89.95|90|90.97|91.15|91|90.72|90.5|90.3|90.4|89.78|89.8|90|90.22|89.83|89.97|90.4|89.97|90.08|89.65|90.95|92.4|92.05|90.9|90.35|89.2875|91.7|90.5|90.72|91.1|91.5|91.7|92.65|92.75|92.65|93.25|95.75|95.85|96.55|96.5|96.4|95.9|96.78|96.5
00310|8913|/commodities/lean-hogs|COMMO:|102.88|103.05|102.5|101.78|103.25|103|100.45|93.25|93.15|93|93.3|94|94.2|94|94.12|92.65|93.5|92.6|92.1|90.33|89.75|89.78|88.9|88.5|88.38|85.97|84.83|86.3|87.85|89.53|89.7|89.4|86.7|88.47|88.5|88.42|87.95|88.85|90.1|89.33|91.15|92.3|92.72||92.2|91.78|92.55|92.5|92.3|93.33|85.35|84.75|85.03|84.5|83.47|83.67|85.15|87.1|86.55|83.9|83.03|81.65|80.65|80.4|80.28|80.05|80.55|79.7|79.5375|80.4|81.25|80.12|79.9|79.58|79.47|78.5|77.35|78|79.6|79.1|79.8|78.65|78.47|78.78|78.675|78.78|76|75.78|75.95|74.83|75.15|76.15|76.28|75.2|69.65|69.15|68.2|68.17|69.08|69.1|68.4|69.2|70|70.5|70.38||69.95|69.5|69.25|68.83|68.5|68.45|69.5|69.62|68.97|68.1|66.65|67.17|66.9|67.88|66.8|66.17|66.28|66.45|67.4|67.47|68.65|68.62|70.38|69.6|68.33|67.9|68.08|68.95|69.08|71.33|72.62|74.17|74.6|74.58|75.15|75.25|75.7|76.3|77.85|77.25|78.47|79.15|78.9|78.35|78.58|78.95|78.75|77.8|78.75|79.1|78.55|76.65|77.05|77.12|76.4|75.75|77.2|77.2625|76.9|75.1|74.95|75.2|75|75.55|76.8|77.5|78.5|77.8|77.85|78.75|75.97|74.7|74.95|74.97|74.28|81.65|81.5|82.2|83.5|86.25|87.1|87.08|86.2|84.55|83.47|82.15|82.5|83.25|82.85|81.5|80.45|81.72|81.88|81.05|80.75|79.15|78.28|78.42|79.22|78.95|78.78|78.4|80.15|79|79.15|78.7|79.42|80.95|80.45|81.1|81.75|82.12|81.22|80.6|80.72|80.03|79.55|78.95|77.92|77.35|77.6|77.55|79|80.65|81.2|81.1|81.53|82.875|81.35|81.3|81.15|81.67|81.08|80.4|81.97|81.45|81.58|83.35|84.75|85.8|88.1|89.15|88.9|88.97|89.12|89.95
00311|961618|/commodities/feed-cattle|COMMO:|132.75|132.75|132.8|132.5|132.9|132.3|131.95|134.03|134.82|134.9|135.65|136.53|137.5|138.25|137.43|133.6|133.3|132.25|132.07|130.7|130.25|130.2|129.65|128.72|127.8|126.65|127.78|130.82|131.55|131.85|132.5|131.5|129.9|129.75|130.4|129.75|128.5|130.15|130|129.57|129.1|129.65|130.07||130.8|130.47|128.97|128.55|126.25|125.03|123.1|124.42|124.3|124.75|125.53|126|127.65|128|126.6|125.62|126.38|126.1|126.35|126.3|126.55|126.5|127.4|126.33||124.65|124.28|123.78|122.47|122.05|121.9|121.1|120.85|121.3|122.33|121.12|121.4|120.7|120.62|121.38||121.85|121.4|120.72|119.08|118.67|117.62|118.25|119.2|118.33|118.17|117.85|117.4|118.67|118.95|118.6|118.85|119.42|118.2|118.97|118.28||118.03|117.35|117.38|115.72|112.4|112.2|112.25|112.4|112.47|113.03|111.88|111.33|110.6|110.35|110.35|111.6|110.5|110.35|111.25|111.2|111.25|111.2|111.2|110.88|109.6|109.3|108.9|108.75|108.5|108.08|107.5|107.65|107.25|109.1|109.25|109.65|110.53|111.83|111.67|109.7|109.8|110|109.5|109.3|109.55|110.05|111.03|111.38|112.3|111.83|112|112.2|111.9|111.72|112.42|112.1|114||115|113.9|114.25|115.28|116.3|116.12|114.8|114.55|114.7|114.6|114.15|113.5|113.3|112.72|112.5|111.88|112.55|112.25|112.3|112.55|113.05|113.72|112.75|112.7|113.5|113.5|114.22|114.88|115|115.97|114.7|114.5|114.55|114.4|113.25|113.53|113.75|113.75|112.65|113.4|113.85|113.8|113.6|113||112.75|113.22|112.92|114.03|113.33|112.85|111.83|111.55|111.85|110.17|110.12|110.65|111.03|110.75|110.15|110.42|109.38|108.88|108.2|109.28|109.9|110.05|109.28|109.47||108.65|108.4|108.25|108.15|108.65|108.28|110.25|109.75|109.95|110.38|111.7|111.47|112|112.75|112.85|112.58|113.97|113.45
00312|959198|/commodities/lumber|COMMO:|230.9|244.2|248|254|245|250.4|243.9|247|257.6|270.1|277.6|286.5|295.5|297.7|304.6|302.3|306.1|313.5|318|315|312.8|313.6|318|322|311.8|306.1|305.2|281|284.7|284.6|294.8|300.2|297.9|302.5|297.5|284.3|286.5|291.1|287.1|287.9|299|306.1|306.3||307|310.5|314.8|308.8|313.5|313.5|307.7|302.2|300.4|303.6|302|307.8|320.5|313.4|310|315.1|309|310|319.8|316.2|304.4|305|297.1|303.2||289.9|289.6|285.5|290.8|304.8|310|317.4|308.1|314.7|303.6|303.8|308.9|307.8|313.3|311.5||308.6|298.2|303.7|300.5|285.9|284.5|268.6|271.8|270|272.2|261.4|249.7|248|249|251|252.7|251|248.1|247.9|247.7||252.6|256.3|255|262.7|260.6|262.3|264.3|270|265|265|260.2|258.5|261.4|266.2|266.3|262|265|259.2|248.8|241.8|239.9|238.6|244.5|241.5|238.2|238|246.6|246.3|248.1|251.4|248|235.5|238|226.6|222.4|217|216|222|229|227.8|229|236.2|241.8|231.2|242.9|235|226.4|218.5|219.8|226.9|216.9|222|225.1|222.3|218.5|210.8|207||206.5|205.6|203.1|213.2|213.8|214|211|209.8|213.1|219|217|211.2|209.7|201.5|203|199.1|197.7|200.8|203.1|202|206.3|208|206.4|214.5|211|203.7|201|201.1|208|210.5|210.1|202.2|200|198.5|206.9|209.2|203.9|205.7|200|198.4|202.7|203|195.3|207.7||208.8|201.1|187|187.9|190|178.8|179|180.8|188.6|198.5|196.5|194.7|204|206.3|204.7|208.7|206|215.2|216.4|230.4|230.8|223.3|223|232||229.1|225|229.6|245.2|240.1|238.1|237|246.4|250|261.7|267.6|275.6|271|282.4|281.5|273.9|284|283.5
00313|959199|/commodities/oats|COMMO:|387.5|391.25|387.5|383.25|382|386|387|400.75|399|377.5|388.25|391.5|387.25|375.5|372.25|351.5|350|349.5|349|349|341.5|343.25|350|354|339|316.25|314.5|345|352.75|353|354|359.5|371.5|380.25|380.25|384|382.5|369.25|367|366|377|377.25|416||415|406.5|405.75|412.25|418|415.5|423.5|419.5|420|416|413|412|397|392|385.5|387.5|390|381.5|386.75|385|384.25|387.25|399.5|392.25||396.5|394.5|383|381|370.75|376|388.75|392.75|397.5|393.75|385.75|384.5|387.5|390.5|390.75||393|394.75|390|389.25|384.5|386|385|387|400|397.75|385|372.5|369.75|350|367.25|370.25|339.75|339.75|350.75|348||347|352|353.25|358.75|347.25|342.5|348.5|341.5|357|360.75|371|374|375.25|377.75|362.5|362|364.25|370.25|367.25|368.75|374.5|367.25|359.5|355.5|357|345|362|362|377.25|379.75|382.25|369|379.25|350.5|352|354|339.5|333.25|341|336|338|348|352|339.25|343|351|359|358.75|341|340.75|343.5|328|325|313|300.5|301.75|286.5||278.25|268.25|273.75|262.75|264.75|266.5|262|262|272|265|272.75|276.75|277.5|272.75|271|272|270|269.25|277|275|282|280|273.5|276.25|268.5|260.5|259|247.25|251.25|254|258.25|257.75|255.25|260.75|263|268.5|259.5|254.25|247|254.75|249|251|251.25|240.75||244.75|258.5|248.5|259|264|272.25|273.25|277.25|263.5|263.5|261|267|271.25|254.25|232|215|205|197.75|195.75|195.75|196.25|194|195.5|193||198|192.5|194.5|198.75|199|193|197.75|194|192|195|191|193|196.75|198.25|199.75|200|203.75|205.5
00314|8848|/commodities/carbon-emissions|COMMO:|24.8|24.88|24.55|24.4|24.83|24.36|24.29|24.29|24.53|24.79|24.7|25.33|25.43|25.27|24.13|24.73|23.68|23.68|23.87|23.34|23.03|23.46|23.34|23.24|23.57|23.16|23.73|23.7|23|22|22.05|22.18|22.17|22.21|22.22|21.78|21.83|21.66|21.7|21.51|21.5|21.32|21.3|21.17|20.88|20.83|20.69|20.66|20.78|20.77|20.6|20.6|20.63|20.57|20.65|20.6|20.89|20.7|20.83|20.61|20.56|20.75|20.68|20.4|20.31|20.18|20.19|20.42|20.38|20.32|20.14|20.08|20.17|20.06|20.48|20.53|20.33|20.15|19.96|19.96|19.98|20.16|||19.97|19.95|20.12|19.97|19.99|20.07|20.34|20.53|20.65|20.75|20.76|18.9|19.04|19.15|19.24|19.09|19.02|19.19|19.14|19.37|19.48|19.5|19.58|19.45|19.5|19.37|19.35|19.27|19.01|19.54|19.29|19.25|18.94|18.74|18.72|18.97|18.88|19.14|19.16|19.23|19.15|19.46|19.77|19.66|19.84|19.75|19.61|19.94|19.83|20.12|20.2|20.25|20.37|20.49|20.59|20.28|20.18|20.28|20.28|19.9|20.04|20.14|20.34|20.33|20.05|19.96|19.5|19.65|19.58|19.68|20|19.94|20.11|19.95|20.02|20|20.16|20.27|20.37|20.35|20.42|20.38|20.01|19.9|20.06|19.92|19.88|20|19.51|19.4|19.7|19.58|19.05|19.14|19.04|19.11|19.07|19.08|19.18|19.26|18.88|14.3|14.425|14.48|14.115|14.05|13.78||13.515|14.145|14.275|13.96|14.095|14.47|14.285|13.99|13.985|13.845|14.065|14.595|14.385|14.9|15.18|15.405|15.35|15.275|15.21|15.225|15.395|15.41|15.25|15.37|15.375|15.835|16.01|15.755|15.55|15.8|15.9|15.685|15.495|15.745|15.725|15.205|15.35|15.255|15.335|15.14|15.145|15.145|15.51|15.71|15.35|15.32|14.84|14.7|14.76|15.12|15.125|15.56|15.82|15.72|15.65|15.265|15.67|15.96|16.03|15.87
00315|169|/indices/us-30|INDICES:US|12453.6201|12266.75|12201.4404|12339.71|12285.4502|12270.2402|12263.6504|12381.1904|12380.4297|12409.8701|12426.4502|12386.6602|12402.0801|12374.5996|12321.0195|12350.7598|12280.0703|12194.4805|12221.1904|12170.71|12087.54|12018.4004|12036.3701|11860.1104|11777.2305|11614.8896|11854.2002|11988.6904|12042.1299|11976.96|12211.4297|12211.1602|12085.8701|12171.0898|12258.8799|12068.0098|12057.3398|12226.4902|12130.4502|12060.9297|12104.5596|12211.8096|12389.7402||12318.6699|12287.7197|12219.79|12266.75|12266.8301|12227.7803|12239.6602|12229.29|12152.7002|12092.3799|12061.7305|12040.6797|12038.2695|11892.5|11824.3896|11990.3604|11985.3604|11978.8496|11980.5195|11873.4297|11822.9502|11823.7002|11834.21|11783.8203||11732.1299|11753.7002|11673.6201|11638.5098|11672.3398|11696.8604|11716.9297|11688.6104|11670.9004|11577.4297|11569.3301|11585.2998|11572.7402|11554.7998|11572.8096||11559.1104|11532.1699|11478.3604|11491.2998|11499.0195|11458|11475.6396|11429.2402|11406.1602|11370.4404|11370.3604|11354.2998|11363.8496|11381.3301|11361.8799|11255.9297|11007.2305|11049.7197|11083.75|11183.5||11037.3496|11177.5996|11201.6602|11180.7695|11010.4902|11017.8301|11194.7002|11194.0195|11281.2803|11326.6904|11342.8096|11403.5898|11439.54|11435.2197|11216.6504|11184.8799|11125.2197|11120.2998|11120.4502|11127.3398|11168.4004|11163.1396|11133.4004|11146.4102|11105.2402|10974.5195|11139.5996|11062.6299|11096.0098|11096.9902|11022.8203|11010.79|11006.9297|10948.5|10968.4102|10936.79|10752.7803|10828.8496|10789.7197|10836.04|10857.9805|10809.1699|10860.0303|10664.3896|10738.4805|10761.1104|10753.3896|10608.0801|10595.5098|10571.75|10526.4199|10544.7305|10458.5996|10415.0098|10388.1396|10338.4902|10446.7998||10321.9199|10270.0801|10016.0098|10006.4199|10145.5801|9982.1797|10059.9004|10040.1504|10173.0498|10215.5098|10270.9805|10411.1504|10398.5898|10297.6299|10303.0703|10320.3301|10361.5801|10631.8203|10696.6299|10654.6201|10668.5498|10679.6699|10630.2002|10673.9199|10468.8203|10465.1904|10498.9404|10537.0098|10525.2803|10424.1699|10321.1602|10121.8096|10226.0195|10151.4805|10098.1201|10356.2002|10367.0996|10370.96|10217.5498|10199.2402|10137.9297|10019.2598|9736.8496|9689.21||9732.2305|9773.2695|9868.3398|10135.7197|10143.0498|10153.4805|10297.0801|10293.2998|10441.9502|10452.46|10435|10409.9805|10404.2402|10192.4004|10211.8301|10166.7803|9901.6699|9941.5703|9812.9404|9931.75|10249.6104|10250.6699|10025.6104|10133.9404||10258|9971.7305|10045.1104|10061.4297|10193.46|10063.9297|10440.21|10505.7002|10625.4502|10616.9805|10780.6797|10896.6104|10742.1504|10780|10386.1797|10519.4199|10862.2197|10918.4004
00316|20|/indices/nq-100|INDICES:US|2381.2|2344.21|2297|2281.9199|2304.46|2301.27|2312.8|2302.8899|2330.26|2342.74|2331.74|2343.3701|2330.1201|2347.71|2352.47|2332.74|2338.4099|2299.27|2325.1299|2319.0701|2287.01|2251.49|2264.0701|2250.8899|2249.1799|2238.8501|2240.8301|2218.3|2286.77|2275.29|2295.0901|2328.8|2325.1299|2367.9199|2370.3401|2350.52|2314.28|2359.78|2354.8701|2326.1299|2306.9399|2321.4399|2353.8101||2396.75|2384.6899|2389.51|2380.1599|2379.52|2357.77|2343.79|2359.8101|2348.53|2340.4399|2324.1799|2316.6699|2317.8899|2298.3701|2274.22|2330.0701|2322.3301|2306.99|2288.5|2271.73|2295.1499|2292.1699|2329.9299|2300.9299||2304.3701|2303.6001|2298.6299|2294.6599|2270.6499|2280.1299|2272.3301|2245.3999|2261.6499|2238.6599|2223.28|2230.3899|2232.3301|2234.5601|2223.76||2232.8401|2234.6001|2230.6101|2225.4099|2222.01|2205.27|2210.51|2213.23|2223.8899|2206.47|2210.73|2195.3301|2214.99|2192.1201|2177.1101|2166.5701|2150.6399|2119.47|2144.04|2146.3799||2138.24|2128.1899|2126.3999|2129.6101|2124.79|2093.72|2114.4299|2147.0601|2161.6599|2153.8201|2178.3601|2195.78|2179.7|2188.3201|2183.1001|2151.1899|2146.98|2135.5701|2126.76|2135.1399|2108.1101|2100.53|2113.23|2089.22|2097.1699|2075.47|2063.96|2100.21|2078.6299|2058.3501|2052.5|2023.75|2028.53|2014.99|2016.08|2021.21|1996.38|1990.13|2014.47|2021.49|2008.14|2013.5699|2021.6801|2006.53|1968.03|1979.9|1990.1899|1962.15|1959.26|1937.1801|1923.97|1917.83|1908.75|1887.83|1897.01|1863.71|1862.88||1864.03|1822.83|1791.91|1762.54|1785.98|1780.11|1797.35|1762.6801|1783.2|1833.33|1818.42|1842.79|1841.42|1833.15|1806.97|1825.29|1808.63|1866|1896.71|1911.38|1883.3199|1900.0699|1898.8101|1898.46|1886.61|1842.33|1884.0699|1887.46|1899.13|1875.77|1851.8101|1842.38|1859.6|1789.9301|1807.99|1845.5|1849.24|1847.92|1835.02|1814.49|1797.04|1801.55|1739.01|1752.98||1736.25|1741.9301|1761.98|1805.55|1843.27|1848.8199|1868.47|1883.97|1903.3101|1939.77|1911.0601|1914.75|1891.26|1855.6899|1862.7|1814.25|1800.5699|1805.87|1799.26|1839.77|1857.83|1883.25|1844.6899|1846.6||1865.89|1837.65|1827.58|1769.3199|1818.46|1772.34|1830.17|1879.3199|1929.12|1911.38|1928.58|1969.4399|1951.99|1920.24|1931.52|1879.76|1948.25|1947.35
00317|14958|/indices/nasdaq-composite|INDICES:US|2820.77|2788.8401|2741.3501|2731.22|2752.8701|2743.1201|2762.6899|2755.8899|2789.49|2806.29|2799.5901|2808.1101|2787.78|2796.26|2796.6699|2774.23|2772.3601|2727.8301|2752.3301|2746.3401|2715.8799|2677.5601|2692.1299|2675.47|2665.54|2656.0801|2652.9199|2619.3999|2695.6599|2689.6499|2719.29|2756.3401|2745.23|2793.1899|2797.6399|2774.48|2735.05|2791.0801|2791.28|2752.1599|2726.5901|2755.2|2795.4399||2833.3501|2816.1201|2815.0901|2809.02|2810.1899|2783.1599|2764.76|2791.1299|2782.4099|2773.26|2755.8501|2746.74|2751.1899|2717.6101|2693.3|2755.28|2745.1599|2724.52|2704.25|2693.03|2716.9199|2712.3999|2762.8101|2744.8||2732.48|2734.9299|2731.45|2719.6001|2691.47|2712.75|2704.3799|2673.9099|2699.8601|2676.6499|2660.5801|2665.6799|2667.1799|2671.8501|2657.0901||2667.4199|2669|2658.9399|2651.98|2643.3501|2620.5601|2625.8101|2631.3401|2645.3501|2623.28|2623.1499|2604.5701|2623.1499|2591.28|2569.02|2553.6799|2535.1899|2497.1201|2522.24|2525.9099||2519.8899|2504.21|2509.3899|2510.79|2504.4099|2471.27|2494.21|2529.02|2540.47|2534.24|2564.3101|2587.0801|2570.8601|2577.6299|2569.27|2532.8301|2525.9399|2520.45|2505.99|2516.1599|2484.0901|2476.51|2491.6201|2461.6001|2470.72|2443.2|2442.21|2470.1201|2461.7|2441.21|2432.55|2397.7|2403.46|2384.76|2391.6299|2395.1599|2368.52|2362.25|2386.8201|2390.96|2372.3701|2373.1299|2379.73|2356.26|2316.71|2339.9099|2355.27|2322.8|2318.4199|2297.51|2283.1699|2281.3101|2263.8|2239.0801|2251.0901|2216.0701|2227.26||2227.96|2178.99|2142.75|2109.76|2145.76|2134.1599|2148.49|2109.1499|2131|2188.3401|2172.26|2204.8|2205.3|2197.0901|2161.3101|2183.0901|2164.6399|2236.9299|2280.0601|2298.8101|2267.4199|2291.22|2291.0901|2291.75|2283.3201|2227.29|2279.0701|2284.6201|2306.6201|2271.6201|2234.3401|2216.04|2236.1299|2165.3501|2185.8101|2231.71|2247.76|2246.99|2221.25|2194.1201|2174.2|2174.96|2099.6599|2122.28||2105.5|2110.75|2134.03|2183.9199|2227.4299|2224.73|2246.2|2264.4099|2296.8301|2341.1101|2308.9399|2316.5901|2293.5601|2256.48|2263.6599|2199.3999|2188.71|2184.78|2176.0701|2226.6001|2257.05|2285.76|2234.5901|2244.79||2275.1899|2244.8201|2226.24|2157.45|2220.6001|2169.5801|2245.5601|2307.78|2372.8401|2352.77|2373.8799|2416.3601|2388.6399|2347.7|2365.97|2308.71|2391.21|2395.21
00318|166|/indices/us-spx-500|INDICES:US|1333.23|1319.12|1305.99|1313.35|1314.54|1311.13|1314.03|1321.96|1329.01|1336.16|1334.8199|1335.9399|1332.03|1333.5601|1329.48|1327.4399|1321.89|1309.37|1315.45|1311.8|1300.61|1292.1899|1298.29|1281.65|1276.71|1261.61|1279.46|1288.46|1301.1899|1293.4301|1315.72|1319.92|1311.05|1322.72|1330.73|1312.37|1305.47|1328.64|1321.61|1307.34|1307.09|1315.4399|1338.91||1340.38|1334.37|1329.51|1330.4301|1328.73|1318.66|1318.13|1322.48|1318.76|1311.85|1307.01|1302.77|1305.91|1289.14|1276.5|1299.63|1297.51|1291.97|1288.17|1283.29|1283.63|1280.85|1294.52|1293.22||1282.9|1285.78|1275.65|1272.58|1270.84|1274.41|1276.29|1268.78|1272.95|1257.62|1256.76|1259.4399|1258.78|1259.1|1254.66||1257.53|1254.9399|1249.4301|1245.76|1243.63|1236.34|1241.58|1241.84|1242.52|1233.85|1230.14|1225.02|1227.25|1223.87|1219.9301|1206.8101|1186.6|1182.96|1189.08|1194.16||1183.7|1192.51|1198.0699|1196.12|1183.75|1178.33|1194.79|1200.4399|1209.0699|1213.04|1213.14|1223.59|1223.24|1221.2|1198.34|1193.79|1187.86|1185.71|1183.87|1184.47|1183.84|1184.88|1184.74|1180.52|1179.8199|1166.74|1178.64|1176.83|1177.47|1177.8199|1171.3199|1164.28|1165.3199|1158.36|1161.5699|1159.8101|1140.6801|1144.96|1143.49|1145.97|1146.75|1142.3101|1148.64|1131.6899|1131.1|1139.49|1142.8199|1126.5699|1126.39|1123.89|1119.4301|1121.16|1113.38|1104.5699|1101.15|1092.36|1102.6||1093.61|1080.66|1049.72|1046.88|1062.9|1049.27|1056.28|1048.98|1063.2|1073.36|1075.63|1092.4399|1092.08|1081.16|1077.49|1082.22|1081.48|1116.89|1122.92|1122.8|1122.0699|1125.78|1121.0601|1125.34|1107.53|1098.4399|1108.0699|1112.84|1117.36|1102.89|1092.17|1072.14|1086.67|1064.53|1066.85|1093.85|1094.46|1095.61|1080.65|1077.23|1070.5|1062.92|1028.54|1028.09||1027.65|1031.1|1040.5601|1071.1|1077.5|1075.1|1090.9301|1095.5699|1113.9|1122.79|1116.16|1115.98|1114.02|1091.21|1095|1082.65|1058.77|1062.75|1050.8101|1065.84|1098.4301|1098.8199|1073.01|1087.3||1102.59|1074.27|1075.51|1067.42|1084.78|1067.26|1107.34|1119.5699|1138.78|1136.52|1157.1899|1170.04|1155.4301|1156.39|1122.27|1127.04|1164.38|1169.24
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.31|16.62|18.3||17.77|16.33|17.58|16.74||16.92|16.75|17.87|17.63||17.9|17.82|19.17|18.31||18.45|20.59|20.53|22.1||26.94|24.65|25.66|21.79||21.37|20.05|20.58|19.37||19.27|20.73|17.63|19.12||22.28|20.84|19.46|||17.01|16.31|16.3|16.07||16.74|16.27|16.29|16.14||17.53|17.82|18.59|19.61||16.84|17|18.22|18.78||17.81|15.89|16.19|||16.51|16.26|16.61|18.35||16.8|17.81|17.34|17.94||17.65|17.49|17.3|18.26||15.44|16.52|16.2|16.22||18.03|17.99|17.6|16.82||17.32|17.97|17.13|18.8||21.13|21.19|23.27|23.15|||19.42|20.25|19.45||20.31|22.19|21.26|20.33||19.44|18.94|18.51|19.33||18.03|21.66|21.34|21.65||20.28|21.11|20.52|19.22||19.7|21.2|20.7|20.43||19.59|17.92|20|19.33||21.31|21.82|22.52|23.63||22.85|23.14|22.92|22.58||23.91|22.56|21.54|22.47||22.65|22.55|21.69|21.06||22.22|23.51|22.77|||24.23|25.13|27.58|25.88||26.45|28.3|27.91|25.97||24.48|24.3|24.72|27.41||27.21|24.96|23.3|21.85||23.04|22.69|22.44|23.07||23.4|23.93|21.89|24.37||24.37|23.61|27.35|27.02||25.08|24.61|23.29|24.66||26.5|29.56|28.82|||34.41|33.95|31.22|29.2||27.61|26.93|25.14|22.9||25.59|26.72|27.68|27.94||31|32.33|36.53|35.66||29.65|34.39|34.87|||30.24|32.54|43.15|41.74||41.79|34.65|28.67|31.33||26.17|26.56|31.04|28.65||25.88|25.96|22.46
00320|19943|/indices/dj-composite-average|INDICES:US|4250.5698|4202.3701|4184.7598|4233.4502|4208.0098|4196.4902|4194.71|4212.6201|4224.2402|4252.5898|4265.4399|4252.2998|4265.6299|4260.29|4228.48|4230.3901|4205.8999|4175.6001|4179.6401|4159.9502|4124.71|4113.54|4133.0498|4064.47|4037.02|3989.48|4060.6799|4105.29|4144.0801|4120.8101|4186.3101|4178.1099|4117.0801|4142.0698|4174.4399|4103.9702|4092.53|4163.5498|4131.1201|4102.1899|4105.5698|4152.7202|4236.4399||4224.6802|4212.1602|4189.6201|4193.2402|4202.8101|4180.25|4164.1299|4160.3501|4142.3398|4124.02|4120.8701|4108.6001|4131.21|4077.5701|4057.1399|4130.8599|4120.9102|4108.27|4116.6899|4085.9299|4086.0601|4093.98|4119.23|4110.25||4098.4702|4097.46|4068.7|4069.77|4072.54|4066.5801|4072.03|4067.1399|4069.6201|4033.1799|4031.75|4035.01|4030.8601|4027.8101|4026.78||4028.6201|4019.49|3997.47|3998.3601|4006.54|3975.78|3990.05|3984.22|3987.27|3973.46|3961.0701|3965.3401|3967.8701|3977.8799|3964.3799|3926.96|3845.48|3862.04|3866.8899|3896.1101||3835.49|3888.02|3896.1699|3886.51|3831.4399|3831.5|3888.4099|3883.1001|3917.1499|3922.6899|3925.48|3959.74|3969.6299|3970.28|3908.24|3893.0601|3860.21|3863.76|3857.5701|3856.96|3877.3301|3877.4299|3870.1899|3872.45|3871.04|3816.8301|3866.72|3840.5901|3848.0801|3855.5601|3807.98|3812.45|3811.04|3784.8501|3789.2|3784.1001|3714.0601|3743.8|3736.3201|3751.6899|3755.24|3739.22|3749.9199|3672.05|3711.78|3723.03|3716.1499|3669.4399|3665.6899|3674.7|3665.9099|3669.8301|3640.23|3636.4399|3629.8799|3608.6899|3642.8401||3605.03|3582.3701|3482.1201|3474.71|3526.8799|3462.3701|3480.1399|3475.6201|3518.0801|3534.1499|3542.72|3601.76|3598.8401|3552.02|3550.8401|3560.9399|3578.22|3687.48|3712.3501|3687.46|3696.5801|3702.75|3676.8|3702.71|3632.2|3632.6899|3649.3799|3660.8101|3662.49|3613.5|3578.5801|3492.71|3535.25|3498.55|3477.22|3567.74|3570.8799|3562.76|3513.49|3506.3101|3481.25|3438.5701|3330.3899|3321.1299||3351.3501|3357.5801|3387.3301|3489.7|3494.78|3487.99|3531.4299|3537.1599|3620.9199|3628.24|3622.28|3610.22|3617.1899|3534.6599|3530.21|3509.6399|3402.8|3413.46|3370.05|3416.27|3545.96|3535.6399|3448.8799|3508.72||3543.73|3446.8|3448.9299|3457.77|3497.3301|3450.54|3590.8101|3620.77|3664.1299|3665.0901|3720.74|||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5259.2598|5239.1401|5212.71|5280.5498|5250.2598|5230.5298|5241.1001|5221.6499|5229.1401|5316.8198|5344.2598|5343.0298|5377.8999|5370.3599|5300.1699|5275.9702|5262.6699|5228.9702|5208.5698|5166.6602|5097.7002|5099.1499|5166.9902|5060.4199|5022.48|4955.8101|5017.9502|5045.2798|5125.0298|5088.25|5142.96|5146.5698|5019.02|5063|5109.9902|4989.6201|4954.4702|5086.3301|5060.98|5009.3501|4982.6299|5088.6001|5293.1802||5298.54|5283.79|5231.9902|5218.0698|5236.1802|5166.04|5092.4502|5084.1802|5068.8398|5055.73|5048.1299|5025.5|5107.0898|5024.8301|4994.5898|5135.6401|5105.7998|5051.6001|5074.3398|5045.9502|5082.0498|5128.9902|5221.3701|5228.7998||5229.1401|5212.54|5174.3701|5208.9102|5176.8901|5144.7002|5154.7598|5137.9902|5175.9399|5110.7798|5108.48|5104.52|5091.27|5095.3501|5077.75||5098.0298|5095.1299|5042.9302|5052.3799|5086.9102|5018.1201|5037.0698|5054.6699|5098.0898|5082.9502|5040.98|5059.98|5052.9102|5068.5298|5035.4399|4971.46|4861.6499|4891.6602|4877.1802|4905.8501||4779.5498|4855.8398|4871.9902|4839.46|4758.8799|4750.6099|4819.5698|4808.7798|4855.2202|4849.1299|4832.3101|4924.46|4919.9102|4922.3501|4863.4902|4816.6001|4759.9902|4754.7998|4733.4502|4737.8599|4777.9902|4774.6401|4756.98|4736.1299|4749.9902|4648.0601|4710.3701|4691.7598|4706.23|4721.8301|4612.46|4628.5601|4628.8398|4576.4199|4584.1899|4576.4702|4456.21|4509.6899|4524.4502|4544.3101|4529.6899|4509.3799|4515.6299|4386.8901|4464.96|4511.6099|4475.9502|4434.3301|4429.5298|4472.9399|4450.73|4447.77|4401.0098|4389.3501|4402.6299|4341.5298|4386.8398||4342.5298|4284.8599|4122.0098|4108.9502|4183.1699|4090.6001|4092.3301|4082.3401|4159.04|4210.6802|4216.2598|4316.48|4299.23|4210.1201|4201.25|4235.0098|4254.6499|4449.1699|4514.23|4455.6001|4489.29|4506.25|4441.8599|4501.3101|4425.3398|4413.8999|4421.71|4438.1802|4482.48|4370.9902|4303.8599|4146.3398|4202.9199|4127.2002|4119.4399|4255.8198|4277.6899|4247.6201|4167.27|4160.5098|4118.0498|4059.1799|3906.29|3934.0801||4023.8601|4008.29|4041.4399|4207.6099|4242.21|4207.0498|4265.5298|4262.7998|4433.6602|4435.6099|4428.4102|4419.8701|4465.29|4342.0298|4321.5498|4265.7002|4095.45|4091.99|4038.26|4157.0298|4376.0698|4364.6299|4231.71|4334.6099||4381.7598|4252.1899|4196.4502|4195.6699|4240.75|4155.8799|4370.4902|4419.8198|4480.2998|4489.1802|4571.8701|||||||
00322|19942|/indices/dj-utility-average|INDICES:US|417.7|412.78|412.5|416.22|411.88|409.38|407.71|408.37|414.4|415.38|417|413.92|415.11|415.86|413.12|414.11|409.6|405.35|408.13|407.93|406.06|406.34|406.31|400.36|398.74|397.51|404.41|411.78|417.79|416.65|421.63|416.98|412.95|412.6|414.92|411.57|410.77|415.6|410.56|408.29|409.31|410.34|411.06||411.22|409.17|410.73|409.6|412.69|413.9|413.51|413.5|413.51|411.03|413.63|411.55|413.43|409.6|408.98|414.45|413.26|414.57|415.6|413.38|413.8|411.28|411.76|410.92||409.34|408.64|406.29|405.51|407.67|406.47|406.22|408.37|406.58|405.15|404.74|405.57|406.3|405.86|405.69||405.42|403.4|403.85|401.79|400.53|396.72|400.38|399.58|397.58|395.48|394.28|395.61|397.42|398.69|397.63|396.26|391.74|391.21|392.52|395.09||393.53|397.73|397.92|399.4|397.09|397.28|401.84|400.65|404.18|403.47|406.04|406.56|409.19|409.74|405.26|406.37|401.89|404.98|403.9|402.56|403.87|405.12|407.01|409.76|411.41|408.04|410.17|406.26|405.27|405.66|403.09|403.95|403.91|402.28|401.72|403.01|399.1|400.34|398.34|399.45|400.91|400.02|399.91|393.72|397.14|395.16|396.91|391.16|391.1|392.37|395.27|396.11|394.57|398.58|395.96|397.44|399.25||396.91|397.36|389.07|387.19|392.45|385.45|387.36|388.16|387.68|385.95|383.6|388.78|391.21|387.73|387.05|386.33|387.49|396.43|394.92|393.76|392.15|392.45|391.94|393.94|386.09|387.26|393.04|395.02|388.81|386.77|386.77|380.85|386.05|382.42|377.78|383.61|381.34|380.45|379.52|377.93|375.75|372.19|360.39|356.33||356.47|357.69|360.26|367.72|365.63|365.48|367.01|371.43|380.25|383.73|382.64|379.41|377.06|369.52|367.83|368.04|358.7|361.04|356.48|354.02|364.14|360.53|352.7|361.11||361.82|354.76|355.7|358.26|361.78|359.62|371.12|375.15|379.45|379.87|382.73|||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2438.49|2403.77|2374.8601|2408.6799|2400.6499|2389.97|2374.1001|2402.51|2447.8899|2422.1399|2433.8201|2443.5|2412.28|2396.8201|2367.4099|2374.01|2345.0601|2310.3101|2325.1799|2320.74|2333.3401|2318.3799|2311.76|2272.3401|2266.8101|2219.76|2244.6001|2287.3601|2306.6399|2300.8401|2362.1799|2395.27|2402.0701|2419.74|2407.6899|2395.3701|2380.3401|2381.29|2358.78|2319.1699|2337.8201|2325.26|2346.8101||2332.96|2307.6299|2292.97|2275.8701|2266.46|2258.2|2255.9099|2267.75|2273.48|2255.97|2265.04|2222.3501|2201.28|2172.04|2140.29|2166.4299|2174.8601|2142.23|2157.6201|2125.8799|2134.8|2164.3501|2193.1499|2185.52||2167.77|2203.3799|2187.8701|2158.5|2150.5801|2172.9099|2200.51|2198.5801|2217.6201|2208.3799|2195.45|2201.03|2190.8301|2175.3|2170.1799||2163.71|2164.28|2141.3401|2133.9399|2119.05|2110.04|2130.03|2123.4199|2118.2|2099.73|2097.1699|2101.5801|2106.1699|2105.1399|2091.51|2081.1101|2057.01|2060.8701|2074.8601|2089.6299||2072.9399|2100.6299|2104.49|2090.75|2054.8|2051.51|2093.3601|2111.52|2133.51|2141.51|2129.78|2163.6001|2153.3601|2152.28|2119.5901|2111.8101|2086.1499|2083.8899|2074.8701|2063.74|2084.4199|2081.0701|2063.1599|2070.3401|2086.47|2060.8701|2105.99|2100.6299|2105.24|2110.5601|2087.1399|2080.52|2071.1499|2046.3199|2058.0701|2059.4399|2020.29|2035.0601|2021.88|2021.38|2025.1801|2018.11|2029.9301|1995.64|1997.78|2004.74|2007.36|1988.96|1987.14|1990.37|1979.1801|1977.37|1966.64|1949.17|1948.9|1933.01|1949.37||1933.53|1922.41|1877.29|1880.13|1893.74|1861.8199|1855.84|1846.8199|1858.72|1864.6|1875.9399|1914.05|1927.76|1910.88|1896.92|1890.95|1882.99|1929.96|1944.53|1937.36|1939.21|1952.49|1934.17|1922.24|1894.4301|1886.92|1899.5699|1916.1|1923.92|1908.62|1886.73|1846.17|1870.39|1852.23|1858.72|1902.7|1883.08|1887|1846.87|1848.38|1838.86|1826.84|1799.47|1798.5699||1795.17|1795.63|1805.16|1858.6|1862.12|1840.04|1860.25|1858.72|1875.1|1883.7|1894.47|1886.92|1881.8101|1849.98|1842.79|1844.17|1800.34|1805.39|1783.02|1788.73|1830.91|1831.52|1790.65|1780.21||1797.95|1731.5|1724.3199|1732.99|1743.9399|1721.84|1787.8101|1804.45|1832.22|1848.7|1884.92|1901.28|1881.25|1866.22|1792.75|1811.8|1864.97|1895.45
00324|27604|/indices/nyse-composite|INDICES:US|8457.6504|8332.0303|8277.1104|8400.3096|8374.1602|8367.3096|8360.46|8445.7695|8483.9404|8489.3301|8508.2305|8488.3896|8482.4102|8469.3398|8404.9805|8416.6904|8345.3799|8296.5195|8321.7803|8311.6104|8248.8301|8228.4102|8256.3604|8116.3999|8064.8599|7929.8701|8092.1099|8193.96|8248.5303|8200.0703|8379.4404|8394.04|8337.0195|8413.0498|8465.4502|8338.7598|8315.8203|8438.5498|8378.0596|8276.4404|8292.9404|8325.8604|8507.8701||8497.4102|8453.75|8383.7598|8405.1504|8374.8896|8337.1299|8343.9404|8379.8496|8336.6504|8288.54|8289.0596|8272.5596|8290.0596|8139.2002|8062.6499|8207.0596|8193.6396|8141.21|8157.3999|8105.7202|8076.7202|8104.8599|8190.8999|8174.1299||8119.4102|8122.98|8018.75|7966.1099|7980.3101|8000.8999|8040.0298|8022.1802|8044|7964.04|7951.9199|7961.48|7931.6699|7920.9302|7925.3599||7931.7598|7906.1099|7846.9902|7835.3101|7840.2402|7798.25|7855.2202|7850.0298|7823.3198|7782.1401|7750.3301|7739.6401|7740.77|7751.5801|7712.29|7603.73|7430.9502|7483.3101|7500.54|7579.2598||7470.79|7610.29|7641.0601|7619.9199|7488.8701|7472.6899|7617.4702|7623.2598|7723.2202|7747.4199|7702.3101|7782.2002|7800.6499|7782.4302|7608.4302|7582.1401|7509.5098|7513.3701|7504.8501|7480.8701|7530.7402|7546.3799|7522.96|7515.6802|7523.8301|7423.6499|7571.0898|7520.6401|7546.6401|7561.5|7489.6699|7478.7998|7478.3799|7425|7448.3301|7434.1699|7272.5698|7335.9102|7281.0898|7299.3198|7310.27|7263.3701|7301.0298|7141.5498|7210.79|7245.96|7266.0098|7154.6602|7169.4702|7179.77|7162.0801|7156.1802|7067.5298|7034.3701|6999.9702|6959.9399|7055.2402||6966.3301|6910.98|6704.23|6695.2402|6794.9102|6665.3101|6696.1699|6681.0298|6784.9502|6813.1802|6850.3799|6967.9902|6959.79|6871.6201|6860.8501|6881.8301|6902.7002|7139.7402|7188.2002|7153.75|7174.25|7182.1401|7146.9702|7174.8101|6999.1001|6994.5698|6999.1899|7044.98|7046.0601|6965.1499|6901.9399|6731.1602|6820.1201|6739.3799|6709.52|6916.73|6903.3599|6907.7598|6794.4502|6808.71|6755.8101|6685.8101|6486.1401|6434.8398||6462.0498|6469.6499|6520.1802|6735.5698|6763.9302|6730.21|6850.02|6858.9502|6978.8599|6988.2402|6982.04|6976.0898|6989.8599|6817.98|6814.7798|6783.5|6559.7798|6596.1499|6512.4199|6600.23|6860.3301|6839.6099|6661.1001|6791.4399||6893.29|6631.3599|6665.8398|6666.73|6775.4399|6653|6927.21|6959.1899|7063.8301|7077.6699|7234.1499|7316.3599|7221.98|7257.5898|6916.1802|7011.9102|7257.8999|7337.25
00325|40821|/indices/s-p-100|INDICES:US|594.27|588.94|582.74|585.88|587.31|586.58|588.24|592.08|594.63|597.11|596.65|596.36|595|595.37|594.3|594.05|591.45|586.71|588.58|587.4|582.52|579.17|581.64|574.18|571.99|564.56|574.19|578.19|584.15|581.01|591.22|592.87|588.63|593.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|844.6|836.9|825.7|823.9|828.3|817.5|827.5|828.8|841.2|853.2|855.1|857.3|847.3|848.9|849.3|840.4|833|822.1|826.2|821.4|816.8|807.2|814.5|805|794|793.4|786.9|780|794.1|793.2|810.8|823.1|812|828.3|828.6|818.2|806.1|826.2|827.1|808.1|800.7|814.6|827.9||836.1|827|823.6|824.4|822.9|810.4|804.6|812|807.6|801.1|797.2|794.9|797.4|787.5|780|794.6|792.8|781.8|775.7|773.7|783.9|783|807.5|804.9||800.3|801.8|801.5|795.4|784|793.3|795.6|784.3|799.6|791.3|788.5|790.1|790.1|793.1|786.6||791.1|791.7|784.3|781.5|777|770.7|771.3|775.3|779.2|768.5|769|766.3|769|755.1|747.3|743.8|740.5|724.3|728.8|732||727|718.2|721.1|718.8|716.8|707.3|714.5|723.8|724.7|727|727.3|738.7|734.8|734.6|728.5|713.6|706.6|706.3|698.1|710.5|701.5|703.2|708.5|700.8|705.6|698.5|700.2|704.8|710.4|705|698.8|690.3|692.2|683.9|689.2|688|677.3|677.7|681.7|682.1|674.1|670|670.2|658.7|651.5|663.5|668.7|653.1|652.9|651.4|647|650.1|643.9|637.1|643.9|631.7|641||641|624.1|611.6|601.3|613.2|607.1|607.1|590.8|593.5|615.7|607.7|625.1|624.3|621.6|605.7|614.6|608.1|633|651.8|655.8|643.8|656.5|659.4|659.1|662.5|641.3|657.3|661.5|670.9|652.9|631.1|621.9|629.1|604.8|613.2|631.36|640.3|640.32|626.72|627.64|619.35|615.63|592.11|605.06||604.93|609.77|616.34|635.96|644.16|635.2|641.61|645.29|661.8|673.12|667.35|668.91|663.85|655.61|653.85|634.18|624.19|619.98|620.33|636.01|658.6|661.15|644.08|657.54||668.83|650.75|642.9|632.67|648.11|634.98|665.91|680.22|700.97|696.59|709.32|713.65|695.72|683.97|668.25|671.08|695.7|703.29
00327|27|/indices/uk-100|INDICES:GB|6053.8999|5953.7998|5903|5992.7002|5977.7998|5994.2998|5991.5|6025.5|6054.5|6043.8999|6043.2998|6029.7998|6020.7998|5999|5929.2002|5953.8999|5970.1001|5911.3999|5903.5|5918.2998|5791.5|5732.7998|5783|5784.5|5706.8999|5634.7998|5719.7998|5672.2998|5813.2998|5802.7998|5883.8999|5975.7998|5987|5975.7998|6021.7002|5948.5|5881.6001|6032.2998|6001.8999|5942.2002|5864.6001|5969.7002|5983|6070.7998|6091|6088.2998|6048.5|6051.7998|6077|6000.3999|6039|6075.2998|6044.2998|6011.1001|6000.5|5989.7002|5978.2998|5901.2002|5855|5950.5|5969.7998|5946.7998|5962.3999|5901.6001|5879.7998|5961.2998|6076.2002|6002.5|6013.6001|6014.7998|6047.7998|6024.2998|5986.1001|5978.5|6009.5|6036.7002|6011.5|5990||5979.7998|5993.7998|5995.5|||5998.2998|5997.3999|5954|5924.3999|5876.2998|5895.2998|5884.7998|5866.7998|5859|5837.2998|5823.2998|5823.7998|5782.5|5791.2998|5761.6001|5764.6001|5678.7998|5569.7998|5572.7002|5698.1001|5663.2002|5666.2998|5608.2998|5640.6001|5782.5|5777.7002|5730.7998|5654.7998|5785.7002|5780.1001|5742.5|5838.7998|5858.3999|5841.2002|5871.5|5881|5798.2002|5762.2002|5688.8999|5711.7002|5662.2998|5684.7998|5674.7998|5735.7998|5780.1001|5747.7998|5709.5|5684.3999|5738.5|5681.6001|5750.7002|5767.7998|5691.6001|5643.5|5670.7002|5653.5|5687.6001|5659.2002|5564.5|5607.2998|5582.5|5551.7998|5606|5563.2998|5603.7998|5526.2998|5584.5|5597|5593.2998|5539.5|5588.7998|5552.2998|5572.5|5568.5|5554.8999|5472.5|5415|5381.7998|5428.5|5459.7998|5383.2998|5348|5248.5|5143.2998||5138.2998|5146.8999|5148.7998|5202.6001|5214|5208.7998|5321.7002|5326.3999|5288.5|5277.2998|5299.1001|5220.7998|5336.2998|5394.8999|5392.2998|5391.1001|5392.8999|5380.1001|5390.2002|5305|5294.5|5328.3999||5361|5352.7998|5321.2998|5185.1001|5186.8999|5172.8999|5129.7998|5211.2998|5253.5|5271|5167|5132.8999|5105.5|5014.7998|4965|4823.5|4838.1001|4805.7998|4916.8999|4914.2002|5071.7002|5046.5|5100.2002|5178.5|5247|5299.1001|5250.7998|5253.8999|5237.8999|5217.7998|5202.1001|5163.7002|5132.5|5085.8999|5028.1001|5069.1001|5126|5211.2002|5151.2998|5163.2998|5188.3999||5195.2002|5038.1001|4940.7002|5069.6001|5062.8999|5073.1001|5158.1001|5307.2998|5262.5|5262.8999|5433.7002|5383.5|5334.2002|5387.3999|5123|5261|5341.8999|5411.1001
00328|11763|/indices/uk-250|INDICES:GB|11796|11678|11546|11684|11630|11604|11574|11625|11730|11703|11763|11751|11750|11700|11656|11699|11692|11640|11646|11635|11460|11423|11534|11434|11307|11073|11216|11141|11374|11432|11650|11757|11775|11702|11715|11579|11475|11707|11607|11472|11447|11613|11610|11799|11832|11826|11770|11821|11853|11698|11783|11835|11802|11690|11608|11603|11666|11523|11478|11614|11622|11553|11595|11567|11555|11697|11843|11742|11743|11768|11775|11774|11646|11659|11726|11756|11705|11669||11583|11624|11503|||11564|11564|11513|11456|11414|11373|11390|11383|11342|11332|11261|11269|11247|11200|11128|11066|10871|10688|10726|10849|10804|10743|10657|10730|10891|10852|10774|10702|10894|10859|10781|10997|11094|11061|11081|11043|10994|10932|10878|10916|10851|10863|10876|10962|10927|10903|10825|10798|10884|10813|10903|10935|10760|10727|10754|10765|10787|10715|10544|10603|10607|10528|10597|10545|10570|10412|10501|10562|10541|10481|10501|10490|10461|10523|10439|10316|10221|10171|10211|10213|10131|10042|9853|9708||9710|9667|9699|9798|9775|9852|9937|9883|9784|9791|9846|9837|10035|10166|10179|10198|10142|10114|10149|10056|10064|10043||10192|10164|9979|9807|9770|9766|9768|||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|980.4|964.2|956|970.5|968.1|970.8|970.3|975.8|980.5|978.8|978.7|976.5|975.1|971.5|960.2|964.2|966.9|957.4|956.1|958.5|937.9|928.4|936.6|936.8|924.2|912.6|926.3|918.6|941.5|939.8|952.9|967.8|969.6|967.8|975.2|963.4|952.5|976.9|972|962.3|949.8|966.8|969|983.2|986.4|986|979.6|980.1|984.2|971.8|978|983.9|978.9|973.5|971.8|970|968.2|955.7|948.2|963.7|966.8|963.1|965.6|955.8|952.2|965.4|984|972.1|973.9|974.1|979.4|975.6|969.5|968.2|973.2|977.7|973.6|970.1||968.4|970.7|971|||971.4|971.3|964.3|959.5|951.7|954.8|953.1|950.1|948.9|945.4|943.1|943.2|936.5|937.9|933.1|933.6|919.7|902|902.5|922.8|917.2|917.7|908.3|913.5|936.5|935.7|928.1|915.8|937|936.1|930|945.6|948.8|946|950.9|952.4|939|933.2|921.3|925|917|920.7|919|928.9|936.1|930.9|924.7|920.6|929.4|920.1|931.3|934.1|921.8|914|918.4|915.6|921.1|916.5|901.2|908.1|904.1|899.1|907.9|901|907.5|895|904.4|906.4|905.8|897.1|905.1|899.2|902.5|901.8|899.6|886.3|877|871.6|879.2|884.2|871.8|866.1|850|833||832.2|833.5|833.9|842.6|844.4|843.6|861.9|862.6|856.5|854.7|858.2|845.5|864.2|873.7|873.3|873.1|873.4|871.3|872.9|859.2|857.5|862.9||868.2|866.9|861.8|839.7|840|837.8|830.8|844|850.8|853.6|836.8|831.3|826.8|812.2|804.1|781.2|783.5|778.3|796.3|795.9|821.4|817.3|826|838.7|849.8|858.2|850.4|850.9|848.3|845|842.5|836.3|831.2|823.7|814.3|820.9|830.2|844|834.3|836.2|840.3||841.4|815.9|800.2|821|819.9|821.6|835.4|859.5|852.3|852.3|880|871.9|863.9|872.5|829.7|852|865.1|876.3
00332|171|/indices/aus-200|INDICES:AU|4871.5|4802.1001|4845.6001|4852.6001|4880.7002|4897.7002|4886.7002|4961.1001|4943.2998|4904|4914.3999|4898.7998|4892.7002|4868.6001|4836.1001|4828.7002|4763.2002|4730.6001|4733.3999|4705.3999|4660|4640.7998|4648.8999|4625.2998|4571.3999|4546.6001|4532.7002|4624|4634.7998|4685.8999|4761.5|4806.7002|4795.3999|4850.7002|4821.5|4806.3999|4817.3999|4839.7002|4839.7002|4803.5|4839.3999|4848.2002|4914.2002|4923.3999|4929|4934|4924|4936.5|4891.6001|4909.3999|4901.6001|4900|4876.1001|4860.1001|4826|4803.1001|4768.6001|4759.1001|4757.8999|4803.3999|4812.2002||4789.5|4755.3999|4777.2998|4822.1001|4804.3999|4762.3999|4802.7002|4789.3999|4736.8999|4718.7998|4709.2998|4702.2002|4717.7998|4717.7002|4742.5|4758.2998||4787.5|4777.6001|4768.3999|||4792.5|4779.6001|4776.2002|4742.1001|4763.6001|4783.7002|4764.7002|4766.8999|4760.7998|4750.1001|4739.8999|4702.7998|4726.7002|4692.1001|4696.2998|4687.8999|4604.7002|4581.3999|4616.3999|4594.2998|4599.1001|4595.5|4580.5|4638.8999|4639.2002|4650.2998|4624.3999|4678.1001|4697.7998|4694.6001|4728|4704.7998|4740.8999|4769.7998|4802.2998|4770.1001|4716.5|4705|4696.1001|4665.7002|4689.2998|4657|4684.7998|4709.3999|4644.3999|4627.5|4636.7002|4641.7998|4658.2998|4688.7998|4691.5|4635.7002|4626.2998|4690.6001|4686.7998|4684.7002|4689.7998|4621.6001|4612.7998|4587.1001|4593.1001|4645.6001|4675.8999|4670.2998|4620|4622.1001|4623|4616.2002|4639.2998|4633.3999|4614.2998|4661.7998|4627.2002|4623.1001|4575.2002|4583.2002|4542.7002|4560.6001|4570.2998|4547.2002|4536.8999|4513.3999|4413.2998|4438.7998|4381.2002|4348|4324.5|4369|4421.8999|4433|4466.3999|4467.2998|4460.7998|4438.3999|4448.7002|4401.7002|4436.7998|4531.2002|4592.7998|4559.5|4564|4550.1001|4568.8999|4558.1001|4495.1001|4518.1001|4528.8999|4497.8999|4489.7998|4466.7002|4394.3999|4410.2002|4416.6001|4363.7002|4404.2002|4443.5|4456.6001|4401.2998|4402.7002|4396.7002|4359.7998|4278|4280.3999|4215.1001|4239.7002|4249.7002|4284.6001|4318.7002|4380.7998|4419.7002|4467.2002|4503.7002|4543.3999|4604.2002|4568|4526.7002|4556.3999|4525.3999|4505.3999||4457.3999|4385.6001|4386.3999|4323.2998|4410.3999|4471|4404.1001|4403.2002|4430.6001|4447.7002|4397.2002|4313.7998|4295.2002|4375.2998|4319.8999|4287.6001|4391.5|4456.3999|4479.6001|4587.6001|4639.6001|4588.7998|4555.2002|4607.7002|4497.2002|4542|4654.3999|4713.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|4951.5|4882.5|4930.2002|4939.7998|4969.5|4988.3999|4979.5|5055.8999|5039.1001|5002.2998|5013|4997.7998|4989.7998|4961.2002|4927.8999|4918.6001|4857.7998|4828.8999|4832.6001|4799.6001|4753.5|4735.6001|4739.6001|4715.1001|4652.6001|4633|4612.5|4707.5|4724.8999|4778.7002|4858|4901.5|4893.5|4946.7998|4916|4901|4912.7998|4930.8999|4927.8999|4896.2998|4929.7998|4939.7998|5002.8999|5014.7002|5018.2002|5022.1001|5013.2002|5023.8999|4980.1001|4997.2002|4992.6001|4991.5|4971|4956.7002|4924.2002|4903.2998|4866.8999|4854.2998|4857.6001|4904.7998|4912.8999||4891.1001|4860.7998|4886.3999|4933.2002|4914.1001|4872|4909.7998|4896.3999|4843|4822.1001|4816|4809.5|4824.3999|4823.2002|4846.1001|4858.5||4884.3999|4874|4861.1001|||4882.3999|4870.7002|4866.2998|4834.2998|4853.7998|4868.5|4850.7002|4851|4844.5|4833.8999|4826.1001|4794|4815.6001|4782.5|4782.2998|4772.6001|4693|4673.7002|4705|4686.7002|4688.2002|4682.7998|4669.7998|4727.5|4726.3999|4732|4705.6001|4762.2998|4781.3999|4780|4810.2002|4784.8999|4820.7002|4848.7002|4874.5|4839.5|4788.8999|4776.7002|4768.7002|4737.1001|4757.1001|4728|4759.1001|4780.3999|4716.5|4700.3999|4705.3999|4714.3999|4729.5|4758.2998|4759.1001|4705.5|4693.8999|4756.5|4745.6001|4740.2998|4740.5|4673.5|4667.5|4641.7002|4645.5|4694.5|4722.7002|4717.8999|4667.3999|4669.8999|4672.2002|4664.6001|4684.3999|4680.1001|4657.7002|4703|4670.1001|4661.3999|4613.2998|4622|4581.2002|4601.7998|4611.2998|4583.3999|4567.1001|4542.3999|4447|4470.7998|4414.2002|4382.5|4361|4407.5|4454.6001|4463.8999|4498.5|4497.7002|4489.7002|4465.2002|4470.7002|4423.6001|4462.3999|4554.7998|4613.5|4580.7002|4582.8999|4567|4583.7998|4568.7002|4508.8999|4531.2002|4541.1001|4514.2998|4507.3999|4482.7998|4412.2002|4426.2998|4430.2002|4377.5|4420.2998|4457.3999|4472.5|4418.1001|4423.6001|4415.2002|4376.7998|4298.2002|4303|4244.5|4266|4273.1001|4309.8999|4346.6001|4406.7998|4445.1001|4493|4524.2002|4567.8999|4624.7998|4588.5|4546.6001|4570|4535.3999|4516.7998||4467.6001|4402.8999|4405.7998|4348.3999|4438.5|4493.2002|4424|4428.1001|4454.2002|4470.3999|4415.2998|4335.7002|4312.7998|4395.2998|4338.3999|4314.7002|4417.6001|4487.2002|4511.3999|4622|4667.7998|4614.2998|4579.7002|4630.2998|4521.2002|4569.2998|4674.8999|4730.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2825.2|2774.5|2817.8999|2829.2|2852.3999|2860.3999|2862.3999|2918|2914.3999|2890.5|2893.7|2888.3999|2888.6001|2858.8|2841|2833.1001|2809.3|2806.8|2814|2779.3999|2740.3|2747|2734|2720.3|2639.2|2636.6001|2589.3|2684.5|2716|2749.3|2818|2847.7|2857.8999|2886.1001|2858.3999|2860.1001|2855.5|2859.8999|2863.8|2852.8|2868.5|2882.1001|2925|2943.5|2944.3999|2945.3|2939.6001|2936.1001|2912.3999|2927.2|2944.7|2944.7|2936|2933.5|2900.6001|2889.6001|2847|2829.7|2835.2|2893.8|2896.3||2879.1001|2883.8|2922|2944.7|2915.3|2897.1001|2930.1001|2925.2|2872.3999|2837.2|2853.5|2856.6001|2870.8999|2875.3|2905.6001|2895.3999||2899.2|2886.8|2853.1001|||2860.1001|2847.5|2850|2835.8999|2850.3999|2845.2|2829|2812|2792|2787.3999|2791.3|2786.6001|2799.8999|2776.5|2756.3999|2753.7|2702.5|2703|2708.8|2708.3|2703.7|2705.2|2685.2|2727.5|2715.3|2711.5|2691.3999|2744.5|2759.3999|2776.3|2798.7|2766.2|2796.8|2792.2|2800.1001|2770.3999|2743.5|2726.2|2724.7|2698.3999|2708.3999|2691.8999|2738.8999|2749.2|2707.2|2709.3|2690.3|2704.8999|2697.3999|2726.7|2734.6001|2700.8999|2684.8999|2718.3|2692.3|2688.3|2672.3|2624.8|2620.2|2615.7|2613.5|2637.5|2643.3|2642.3|2606.1001|2617.1001|2622.8999|2617.8|2634.8999|2631.8|2611.6001|2634.2|2613.1001|2582.6001|2545.6001|2552.5|2531.6001|2531.3|2542.5|2508|2478.1001|2466|2412.1001|2429.5|2386|2368.8|2361.3999|2392.1001|2411.2|2408|2445.3999|2439.8999|2447.3|2411.1001|2400.8|2359.3|2391.7|2437|2476|2457.3|2454.6001|2423|2437|2412.2|2374.6001|2383.8|2390.6001|2387.8999|2398.7|2370|2329.8|2324.1001|2320.5|2289.8999|2323.8|2338.8999|2350.3|2314.3999|2325.5|2303.2|2280.3999|2237.5|2260.6001|2252.1001|2241.2|2237.6001|2253.2|2268.1001|2298.6001|2327.6001|2346.2|2353.5|2405.1001|2437.6001|2414.6001|2390.1001|2393.3999|2350.1001|2330.1001||2303.5|2283.6001|2295.3|2272|2331.8999|2358.3|2315.2|2338.1001|2350|2343.8|2315|2275.3|2259.6001|2308.6001|2282|2276.5|2336.8999|2385|2406.2|2480.7|2488.8|2450.8999|2418.1001|2441.7|2377.2|2408.3|2446.1001|2470.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|3972.1001|3917|3950.2|3955.8999|3977.6001|3991.6001|3981.8|4040.6001|4025.8|3994|4003.1001|3989.6001|3984.2|3966.1001|3938.8999|3932.7|3878.6001|3850.6001|3852.8|3831.6001|3796.3|3778.6001|3785.8999|3765.8|3726.8|3705.8|3699|3768.6001|3775.3|3817.3|3876|3912.3999|3901.3|3945.8999|3923.7|3910.8|3919.8999|3938.8999|3938.5|3908|3937|3944.1001|3997.1001|4002.8999|4007.6001|4012|4004.3|4015.3999|3978.8999|3992.8|3983.8|3982.3999|3962.6001|3948.8|3922.2|3903|3878.2|3871.1001|3869.8|3903|3910.6001||3892.8|3862.7|3877.3999|3913.8999|3901.3|3867.2|3899.2|3887.2|3847.3|3835.1001|3824.8|3818.5|3831.3|3831.5|3846.7|3864.5||3889|3881.8999|3877.3999|||3897.5|3887.6001|3883.6001|3855.1001|3872.3|3888.8|3874.7|3878.1001|3875.1001|3866.2|3855.8|3824.3999|3844.1001|3816.7|3822|3815.3|3748.1001|3728.3|3757.8|3738.1001|3742.8|3740.5|3729.2|3775.3999|3776.7|3786.5|3765.8|3807.1001|3822.7|3818.2|3844.5|3827.8999|3856|3881.3|3908.2|3883.2|3839.5|3831|3823.1001|3799.7|3819.2|3793|3811.6001|3831.8|3779.3|3764.3999|3773.8|3776.8|3792.3999|3816|3817.3|3772.5|3766.2|3819.1001|3818.7|3816.7|3822.6001|3768.7|3761.3999|3739.7|3744.8|3787.3|3813.1001|3808.1001|3768.1001|3768.5|3768.5|3762.6001|3780.3|3775.5|3760.7|3799.7|3771.5|3771.2|3733.7|3739.6001|3706.2|3721.5|3728.5|3712|3706.1001|3686.8|3605.8999|3625.3|3580.7|3553.8|3534.1001|3569.1001|3613|3623.2|3647.8|3649|3642.7|3627.2|3637.2|3601|3628.1001|3706.2|3755.3999|3728.3|3732.8|3724.5|3739|3732|3681.3|3700.3|3708.5|3681.3999|3672.8999|3656.1001|3597.7|3611.8|3617.8999|3575.3|3606.5|3638.7|3648.6001|3604.7|3604.2|3602|3572.3|3505.3999|3505.1001|3449|3472.2|3481.5|3510.3999|3538.6001|3589.7|3620.5|3660|3691.8|3721.1001|3770.1001|3740.8999|3707.1001|3732|3710|3695.1001||3656.2|3596.3|3596.1001|3543.7|3612.8999|3662.8|3609.3|3606.1001|3629.3|3644.8999|3603.3999|3535.8|3520.3999|3584.8|3538.7|3511.5|3596|3647.8|3665.7|3752.2|3797|3756.7|3731.3|3774.3|3684.7|3720.8999|3815.3999|3864.7
00336|14493|/indices/s-p-asx-20|INDICES:AU|2949.8999|2907|2925.8|2930.5|2949.3999|2958.6001|2952.6001|2991.3|2968.5|2945.6001|2953|2938.8999|2934|2928.8999|2906.1001|2903.5|2860.3999|2836.3999|2832.7|2819.8999|2796.3999|2782.1001|2789.6001|2773.1001|2750.6001|2730.8999|2730.8999|2777.3|2779.7|2810.1001|2849.2|2878.3|2869.3999|2902.1001|2890|2880.2|2884.3999|2901.3|2905.3|2876.7|2900.6001|2907.3|2946.5|2948.3999|2956.2|2965.3|2958.6001|2970.3|2942.8999|2953.6001|2945.2|2944|2925.5|2912|2890.3999|2878.2|2858.8|2854|2846.3999|2873.3999|2876||2860.1001|2836|2841.6001|2866.8999|2859.8999|2833.8|2858.7|2847.8999|2821.3999|2810.1001|2799.1001|2796.3999|2809.1001|2810.8|2824.5|2841.6001||2860.8|2858.3999|2854.1001|||2870|2858.1001|2856.8|2835.6001|2850.5|2867|2857|2862.6001|2862.5|2851|2840.7|2811.5|2828.1001|2805|2809.7|2807.3|2757.5|2740|2761.3999|2742.8|2747.8|2746.2|2737.3|2769.8|2772.1001|2785.3|2774.8|2804.1001|2817|2811.8|2832.2|2820.2|2843.2|2865.3|2892.8|2874.6001|2838.6001|2834.1001|2822.5|2805.7|2820|2799.5|2804.2|2815.1001|2778.8|2771.7|2781.5|2781.8999|2794.3|2813.3999|2815.2|2782|2780|2818.6001|2822.3999|2821.8|2827.5|2788.8999|2782.6001|2764.3999|2767.3|2801.1001|2823.3999|2818.3999|2788.3|2789.3999|2785.6001|2776.8|2793.8|2787.7|2777.8|2805.7|2783.6001|2783.8|2756.6001|2760.2|2733.3999|2741.3|2745|2734.1001|2734.3999|2716.8|2654.3999|2669.6001|2638.8999|2620.2|2600.3999|2623.3999|2661.3999|2676|2690.8|2692.1001|2690.2|2684.8999|2692.8999|2669.8999|2691|2753.1001|2798.1001|2776.3|2780.7|2778.3|2787.8999|2783.8|2743.7|2758.3|2759.7|2734|2722.8|2708.3999|2667|2679.6001|2687.3|2655.2|2675.1001|2699.5|2710.2|2678.2|2673.2|2677.1001|2656.7|2604.5|2603.8|2555.3999|2574.5|2584.3999|2607.1001|2627|2669.3|2692.7|2725.8999|2751.8|2768.6001|2804.8999|2780.7|2749.1001|2771.3999|2759.8999|2751||2720.1001|2673.1001|2672.7|2630.3999|2675.8|2720.8|2684|2673.7|2694|2709.3999|2682.1001|2629.8999|2619.7|2663.3999|2626.8999|2590.5|2652.7|2687.6001|2699.8|2764.8999|2802.2|2772.3|2757.3999|2795.6001|2720.3|2746.6001|2829.3999|2869.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4882.7998|4813.2002|4856.7998|4865.3999|4893.2998|4910.2998|4899.6001|4974.2002|4957.1001|4917.7998|4928.3999|4912.6001|4906.6001|4881.6001|4848.3999|4840.2002|4776.1001|4744.6001|4747.6001|4718.8999|4673.2002|4654.2998|4660.6001|4636|4579.7002|4555.7998|4540.7998|4633.6001|4646.2002|4698.2002|4774.3999|4819.7998|4809|4863.2998|4834.1001|4818.8999|4829.3999|4851.2998|4851.5|4815.7998|4850.8999|4860.7002|4926.7002|4936|4941.3999|4946.5|4936.8999|4948.7998|4904.2998|4922.1001|4914.7998|4913.2002|4889.7998|4874|4839|4815.8999|4781.5|4770.7998|4770.2002|4816.6001|4825.5||4802.7998|4769.8999|4792.2998|4836.7002|4818|4777.1001|4817.8999|4803.7998|4750.8999|4731.7002|4722.7998|4716.2002|4732.7998|4733.7002|4755.3999|4773.7002||4801.7002|4791.7998|4781.6001|||4805.1001|4792|4788|4753.8999|4775.3999|4793.7002|4774.7002|4775.8999|4769.5|4758.8999|4747.7998|4711.8999|4736|4701.7998|4704.6001|4696.7002|4614|4591.3999|4625.2998|4603.2002|4607.7002|4605.3999|4589.5|4647.8999|4647.3999|4657.7002|4631.5|4686.1001|4705.8999|4703.5|4736.5|4713.2002|4748.8999|4776.3999|4807.7002|4775|4721.8999|4709.7002|4700.7002|4670.3999|4693.7002|4661.7998|4690.2002|4714.2998|4649|4632.7998|4640.2002|4645.7998|4662.1001|4693.1001|4695.7998|4640.5|4630.8999|4695|4690.6001|4687.7998|4691.6001|4623.8999|4615|4590.1001|4595.3999|4646.7998|4676.3999|4670.7002|4620.2002|4622.5|4623.3999|4616|4638.5|4632.7998|4613.2998|4660.1001|4625.2002|4620.1001|4572.2998|4580|4539.3999|4556.3999|4566|4542.1001|4530.7002|4507.2002|4408.3999|4432.8999|4376.1001|4343.2998|4320.2998|4364.2002|4416.2002|4427|4460.5|4460.8999|4455.1001|4432|4441.5|4394.3999|4429.8999|4524.2998|4585.1001|4552.2002|4556.7002|4542.2998|4560.7998|4549|4486.3999|4509.2002|4519.2998|4488.7002|4480.8999|4457.6001|4386|4400.7998|4406.8999|4354.2002|4394.7998|4433.1001|4446|4391.2998|4392.5|4386.3999|4349.6001|4268.2002|4271.7002|4207.7998|4231.7998|4241.5|4276.2998|4310.1001|4372|4411|4458.1001|4494.7002|4535.7002|4595.6001|4559.2998|4517.7002|4546|4514.3999|4494.5||4446.8999|4376.8999|4378.7002|4316.5|4403.3999|4463.2002|4396.6001|4396.7998|4424.5|4440.7998|4390|4308.2002|4288.5|4368.1001|4312.6001|4281.3999|4385.2002|4450.7998|4474.2002|4582.7002|4633.8999|4582.8999|4549.2002|4601|4490.7002|4536|4647.3999|4706.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|4862.5|4794.3999|4830.7002|4837.5|4866.2002|4883.7002|4873.7998|4941.8999|4916.5|4878.7998|4890.3999|4869.5|4864.7002|4850.6001|4815|4809.7002|4744.1001|4708.2998|4707.6001|4683.2002|4642.2998|4617.7002|4628.1001|4603.5|4558.6001|4531|4529|4609.2002|4614.1001|4665.2002|4734.5|4780.2002|4765.7002|4818.2002|4793.8999|4777.1001|4786.7002|4811.5|4811.8999|4773.2998|4810|4818.7002|4881.2998|4886.7998|4895.6001|4902.7002|4892.6001|4908.6001|4862.8999|4881.6001|4869.1001|4866.8999|4841.7002|4819.6001|4786.8999|4762.8999|4733.1001|4727.7002|4721.3999|4760.7998|4767.5||4744.2002|4706.2002|4719.2998|4763.7998|4752.7998|4707.2998|4747.1001|4730.8999|4685.3999|4670.5|4655.1001|4648.1001|4662.5|4661.7002|4680.8999|4707.1001||4738.7002|4733.5|4728.7998|||4754.2002|4741.3999|4737.2998|4700.8999|4724.1001|4747.2998|4730.7998|4737.7998|4735.8999|4722.1001|4707.6001|4666.6001|4690.7002|4655.5|4665|4659|4578.5|4554.5|4590.3999|4564.8999|4570.7002|4566.8999|4553.7002|4609.3999|4611|4626.8999|4604.7998|4654.2998|4671.1001|4664.2002|4696.3999|4675.7002|4711.5|4746.6001|4782.8999|4754.2002|4700.5|4691.8999|4680|4651.8999|4676.5|4644.2002|4663.5|4689.1001|4621.7998|4604.2002|4616.5|4619.7998|4638.1001|4669.8999|4671.7002|4616.6001|4611.2998|4676.2002|4677.5|4675.3999|4683.1001|4617.2998|4607.2002|4578.8999|4584.3999|4637.1001|4670.7002|4663.7002|4614.2002|4614|4611.7002|4600.7002|4625.7002|4618.5|4600.7002|4647.2998|4612.8999|4613|4566.7998|4576.2998|4534.5|4553.7002|4560.8999|4540.6001|4540.3999|4517.6001|4416.1001|4441.7998|4388.2002|4356.5|4328.5|4369.7998|4426|4441.2998|4468.6001|4468.8999|4461.6001|4449|4460.6001|4415.3999|4447.8999|4547|4612.6001|4578.1001|4583.6001|4574.3999|4590.7002|4583.1001|4518.3999|4541.8999|4549.7002|4513|4501.8999|4481.2998|4410.7998|4430.7002|4441.2998|4388|4424.3999|4463|4479.2002|4424.8999|4423.5|4422.7002|4385.2998|4301.8999|4300.3999|4227|4257.8999|4273.2998|4311.2002|4343.2998|4407.7002|4444.1001|4495.1001|4533.7998|4566.5|4626.8999|4588.8999|4545.5|4577.2998|4551.8999|4536.5||4487.2002|4412.1001|4411.5|4344.1001|4425.2002|4489|4424.2002|4417.7998|4445.8999|4466.5|4418|4334.5|4314.8999|4392.3999|4331.6001|4292.1001|4395.8999|4459.2002|4478.2002|4585.2002|4641.8999|4591.2002|4563.2002|4619.6001|4507.6001|4552.2998|4675.3999|4735.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4874.5|4803.8999|4847.1001|4855.6001|4883.7998|4901|4890.2002|4966|4947.2998|4907.1001|4917.2002|4901|4895.7998|4873.8999|4841.1001|4833.7998|4767.6001|4735|4737.8999|4709.8999|4664.3999|4644.5|4652.8999|4628.8999|4574.7998|4549.5|4535.8999|4626.7998|4637.7002|4689.2998|4764.7998|4810.5|4798.1001|4853.8999|4825.2002|4810.2998|4820.6001|4842.8999|4843.5|4806.7002|4842.3999|4851.1001|4917.5|4926.3999|4932.1001|4937.2998|4927.7998|4940|4895.7002|4913.1001|4905.1001|4903.7002|4879.8999|4863.8999|4830|4808.6001|4774.3999|4763.6001|4762.2002|4808.3999|4817.2998||4794.7002|4761|4783.7998|4828.5|4810.5|4768.2002|4809|4794.7002|4741.3999|4722.8999|4713.2002|4705.7998|4721.2998|4722.1001|4743.3999|4763.7998||4792.6001|4782.7998|4772.8999|||4796.7998|4784.2002|4780.8999|4745.7002|4767.7002|4787|4768.5|4771|4764.2998|4753.6001|4743.2998|4706.1001|4730.2002|4695.5|4699.1001|4691.1001|4607.7998|4584.2002|4619.2002|4596.8999|4602.1001|4598.7002|4583.8999|4641.6001|4642.1001|4653.7002|4627.5|4681.2002|4700.7002|4697.7002|4731.5|4708.7002|4744.7998|4773.3999|4806.2002|4773.2998|4719.2998|4708.1001|4698.6001|4667.8999|4692.2998|4660.1001|4688.3999|4712.5|4647|4630.1001|4639.6001|4644.8999|4661.3999|4692|4694.3999|4638.3999|4629.2002|4693.6001|4690|4687.5|4691.7002|4624.2002|4614.8999|4589.2998|4595.2002|4647.7002|4677.7998|4671.6001|4622|4623.5|4624|4616.6001|4639.7998|4633.3999|4614.3999|4661.6001|4627.1001|4623.2998|4575.2998|4583.1001|4542.7998|4559.7002|4569.5|4546.7002|4536.2998|4513|4412.7998|4438|4380.7002|4347.2002|4323.2998|4367.7998|4420.8999|4431.8999|4464.7002|4466|4459.5|4437|4446.7998|4399.2998|4433.8999|4528.7998|4591.2002|4556.8999|4560.8999|4548.5|4567.5|4557.2998|4494.5|4516.8999|4527.6001|4496.2998|4488.1001|4465|4392.7002|4407.6001|4414.3999|4360.7998|4400.7002|4440.3999|4453.1001|4398.2998|4399.3999|4394.1001|4357.1001|4274.8999|4277|4211.2998|4235.8999|4245.2998|4279.7002|4313.7002|4377|4415.7998|4462.8999|4499.7002|4539.1001|4599.7002|4562.5|4520.8999|4550.3999|4520.7002|4499.3999||4451.7998|4379.3999|4379.7002|4316.3999|4403.2002|4464.7002|4398.1001|4396.5|4424.7998|4441.7002|4391.2002|4307.3999|4289.3999|4369.2998|4313.8999|4280.1001|4384.5|4450.1001|4473.8999|4582.2998|4634.5|4584.1001|4550.6001|4604|4492.7002|4537.2998|4650.5|4708.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4847.2998|4778.7998|4814.7998|4822.3999|4850.7998|4868.6001|4859|4927.6001|4901.6001|4863.2002|4874.3999|4853.3999|4849.1001|4835|4799.2998|4794.2998|4728.3999|4693|4692.3999|4667.8999|4626.8999|4602|4613.1001|4588.2998|4543.3999|4515.7002|4513.7002|4593.7998|4598.7002|4649.5|4719|4765|4750.2998|4803|4779.2002|4762.8999|4772.2998|4797.5|4798.7998|4760.5|4797.2998|4805.2998|4868.3999|4874.1001|4882.6001|4889.7998|4879.6001|4894.7998|4849.7998|4868.1001|4855|4853.3999|4828|4805.8999|4773.8999|4751.1001|4721.8999|4715.7998|4709.3999|4749.1001|4755.1001||4732.2002|4695|4709.6001|4754.3999|4743.1001|4698.2002|4737.2002|4720.2002|4674.2002|4658.2002|4643.1001|4635.8999|4650.2998|4650.2002|4669.8999|4696||4727.7998|4722.2998|4716.8999|||4742.2998|4729.8999|4726.1001|4689.2998|4712.7998|4735.7998|4719.5|4726.2002|4723.5|4709.7998|4695.2998|4655|4679.3999|4644.5|4653.3999|4647.8999|4567.7002|4543.6001|4579.6001|4553.7002|4559.8999|4556.7002|4542.8999|4598.6001|4600|4616.1001|4594|4643.7998|4660.3999|4653.6001|4686|4665.5|4700.8999|4735.2002|4771.7002|4742.7002|4688|4679.3999|4667.3999|4639.2002|4664.2002|4632.2998|4651.7998|4676.8999|4609.3999|4591.6001|4604.3999|4608.3999|4626.5|4658.3999|4660.1001|4605.2002|4599.7998|4664.6001|4666.2002|4664|4671.2002|4606|4596|4567.6001|4572.8999|4625.2998|4658.2002|4650.3999|4602.1001|4601.6001|4597.7998|4587.8999|4613|4606|4588|4634.2998|4600.2998|4600.6001|4554.6001|4564.3999|4522.7002|4541.3999|4549|4529.1001|4528.2998|4505.2998|4404.2002|4429.7002|4376.3999|4344.7998|4316.7998|4356.7998|4413|4428.5|4455.7002|4455.7998|4449|4435.6001|4447.1001|4401.7002|4433.7002|4532.5|4598.3999|4563.3999|4568.2998|4560.7002|4577.2998|4569.7998|4504.8999|4528.3999|4535.8999|4498.7998|4487.7002|4467.1001|4396.7998|4416.2998|4427.3999|4373.7002|4409.2998|4447.7998|4463.2998|4409.5|4408.2998|4407.7002|4370.5|4287.1001|4285.2998|4212|4242.7002|4256.8999|4294.7998|4326.8999|4391.8999|4427.7998|4478.1001|4517.6001|4549.7998|4609.8999|4570.7002|4527.3999|4558.5|4534.5|4518||4469|4394.6001|4393.6001|4326.5|4406.7998|4471.1001|4406.6001|4399.2998|4426.8999|4447.1001|4399.5|4316|4296.5|4373.6001|4313.2998|4273.3999|4376.7998|4440.7002|4460.2998|4566.8999|4623|4573.1001|4545|4601.7998|4490.2998|4535.6001|4658|4716.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4431.3999|4374.6001|4442.3999|4450|4459.1001|4472.5|4445.7002|4539.3999|4573.6001|4530.1001|4536.8999|4553|4533.8999|4457.2998|4443.7002|4420.2002|4355.7002|4334.5|4361|4326.2998|4270.6001|4269.1001|4269.3999|4247.1001|4183|4173.1001|4120.7002|4234.1001|4264.5|4314.6001|4397.7002|4429.7002|4424.5|4488.8999|4444.7002|4427.1001|4457.8999|4467.2002|4461|4436.2998|4462.5|4467.6001|4543.2002|4561.2002|4544.5|4537.7002|4533|4529|4495.6001|4498.7002|4499.2998|4501.2002|4486.5|4507.3999|4477.8999|4460.8999|4428.3999|4397.1001|4429.2998|4475.8999|4500.8999||4493.1001|4468.3999|4518.3999|4560.7002|4515.2998|4496.5|4534.8999|4532.3999|4464.2002|4450.5|4458.1001|4446.2002|4469.2002|4477|4490.2002|4479.1001||4494.7002|4462.7998|4451.7002|||4468.1001|4461.7002|4452.1001|4431.1001|4435.2998|4431.6001|4409.7998|4393.6001|4377|4388.8999|4389.7002|4373.6001|4395.1001|4377.2998|4361.1001|4338.3999|4249.3999|4238.2002|4260.5|4248.6001|4253.6001|4258.2998|4246|4298.8999|4300.2002|4282.7998|4236.8999|4290.2998|4324.5|4328.3999|4358.3999|4346.6001|4363.3999|4362|4368.2998|4326.7998|4278.7002|4256.5|4263.3999|4234.1001|4249.8999|4222.8999|4269|4284.8999|4248.2002|4227.2998|4231.7998|4237.2002|4260.6001|4266.5|4265.7998|4218.2002|4194.5|4250.7002|4237.2002|4234.2002|4236.5|4173.1001|4175.2002|4163.6001|4174.7002|4217.3999|4231.7998|4233.1001|4191.5|4197.3999|4221.8999|4234.1001|4229.7998|4234.3999|4214.8999|4267.2998|4234.3999|4231|4191.3999|4180|4151.2998|4163.8999|4181.6001|4164.6001|4107.7998|4080.3999|4007.3|4015.1001|3959|3919.7|3925.2|3974.8999|4007|3998.5|4045.5|4054.1001|4044.8999|3984.2|3999.3999|3965.1001|4000.3|4063.3|4080.5|4059.5|4065|4048.2|4074.7|4060.8|4022.3|4041|4065.7|4059.8999|4055|4037|3964.5|3963.1001|3947.7|3905.2|3955.3999|3996.7|3979.7|3935.1001|3940.2|3923.8999|3897.8|3834.1001|3841.8999|3811|3819.8999|3802.5|3817.6001|3865.2|3910.3999|3953.6001|3979.3999|4016.7|4070.3999|4122.6001|4104.7998|4081.3|4100.6001|4065.3999|4028.8999||3997.7|3942.3|3944.8999|3910.6001|4011.5|4047.8|3984|3997|4024.7|4031.8999|3970.3999|3900.3999|3887|3968.3|3947.6001|3959.2|4051.6001|4110.1001|4150.1001|4238.7002|4275.5|4240.6001|4190.7002|4213|4129.2998|4166.2998|4220.8999|4276.6001
00342|172|/indices/germany-30|INDICES:DE|7294.5801|7137.1001|7050.8501|7165.9902|7166.98|7160.9902|7135.21|7131.4399|7215.3398|7226.79|7212.46|7197.3701|7174.6899|7178.5898|7086.5601|7068.29|7010.77|6952.5098|6931.8599|6971.77|6798.0801|6749.1802|6823.0801|6782.2998|6715.1699|6557.8501|6696.3101|6668.9902|6896.3101|7002.2598|7078.6899|7177.5498|7211.0601|7137.8101|7262.54|7225.23|7169.04|7309.7998|7173.5898|7139.8799|7134.7002|7295.1201|7293.1099|7412.0601|7422.1099|7429|7414.23|7397.6802|7403.8301|7320.0698|7322.6201|7319.1201|7274.1699|7222.0498|7216.6602|7175.75|7202.6201|7133.3398|7094.5601|7155.4702|7120.6401|7092.8901|7096.8398|7080.7798|7047.7002|7074.8901|7163.3701|7100.48|7072.75|7055.4199|7075.54|6958.8398|6879.3901|6920.3599|6991.5498|6949.48|6966.0801|6979.6802|6973.3901||6996.5601|6989.54|6984.8501|7055.3198||7083.0801|7079.2202|7045.25|7000.3799|7042.8301|7012.9902|7007.4902|7024.79|7027.5801|6987.6899|7017.9902|6976.1899|6987.8799|6970.2402|6947.3101|6895.77|6748.3599|6732.5898|6867.77|6842.3901|6834.6802|6740.6099|6791.75|6892.02|6841.3701|6765.7002|6658.9902|6751.1299|6705.1299|6650.9199|6747.7998|6759.5898|6742.0498|6746.4399|6743.5601|6677.7798|6666.0698|6600.4102|6637.0898|6585.9702|6600.2798|6591.2402|6634.2402|6645.4502|6594.8999|6514.9902|6470.2998|6508.3599|6465.8301|6478|6446.3198|6339.7598|6257.0298|6308.4302|6269.48|6278.6099|6248.8101|6132.1201|6205|6244.0601|6214.02|6296.2798|6258.2002|6307.8701|6173.8901|6252.3101|6286.3301|6281.0698|6231.2798|6297.9302|6255.1401|6282.52|6261.7798|6258.5098|6186.2202|6141.8398|6099.3301|6136.9199|6156.29|6091.6602|6071.5601|5936.9399|5846.0298|5973.48|5899.9902|5937.27|5925.48|5962.8701|6017.1899|6079.9102|6216.3301|6183.1201|6125.3198|6132.7798|6163.1099|6141.8999|6234.6001|6315.8701|6326.6201|6361.0898|6332.8198|6287.6499|6279.9502|6187.6401|6123.4102|6202.7798|6238.71|6211.1001|6201.02|6125.2598|5971.0898|6011.7202|6039.1602|6034.8701|6165.5098|6187.7798|6215.23|6078.3398|6079.9502|6070.4702|6025.8599|5896.1802|5847.4702|5853.75|5885.2202|5885.6099|5972.2598|6061.6802|6097.3701|6116.23|6232.3799|6219.2002|6254.8599|6320.4102|6223.8799|6181.77|6203.0098|6089.3198|6113.46|6082.8999|5959.1099|5895.9399|5916.8599|5876.48|6081.4702|6075.6802|5923.48|5943.9399|5933.5801|5962.8398|5802.6401|5735.46|5659.5898|5858.4502|5835.2202|6023.1099|6091.8501|6144.0801|6029.9102|6226.4902|6240.6699|6026.0601|5922.0298|5814.4102|5790.6699|5919.9399|6021.0601
00343|175|/indices/eu-stoxx50|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3490.9199|3421.01|3392.02|3456.52|3440.3899|3449.3701|3431.29|3471.98|3498.74|3485.8799|3512.3799|3509.28|3509.3201|3486.74|3436.8301|3437.05|3398.49|3392.47|3388.54|3382.45|3328.71|3319.23|3338.3101|3281.96|3249.02|3196.02|3213.3401|3302.25|3354.6799|3399.4399|3443.6101|3430.5701|3412.8501|3406.3301|3418.1899|3410.53|3446.22|3441.76|3406.72|3350.05|3389.4199|3447.49|3462.3201|3513.49|3514.4199|3535.8899|3540.51|3546.4299|3527.0601|3505.1699|3516.24|3519.27|3493.6599|3452.26|3443.5701|3437.3201|3444.0801|3402.3401|3426.21|3438.22|3424.03|3373.6399|3377.6899|3386.74|3385.47|3444.02|3480.1201|3452.2|3455.8899|3453.99|3465.26|3413.1499|3345.6399|3398.3101|3402.4099|3390.5801|3427.1699|3426.1101|3396.29||3398.6899|3384.3501|3385.3101|3407.79||3409.3301|3390.2|3362.1399|3337.21|3348.48|3347.5|3343.1899|3343.45|3321.8999|3302.3899|3330.8101|3340.45|3325.1001|3301.47|3296.0601|3225.3899|3152.8401|3148.6201|3204.45|3209.3101|3172.55|3118.4299|3175.8701|3187.95|3180.3201|3125.3301|3107.72|3177.8|3150.77|3152.0601|3173.3999|3189.01|3174.0601|3176.1101|3176.1599|3150.24|3156.45|3141.05|3130.01|3117.1699|3112.9099|3128.0601|3135.8999|3110.3601|3099.71|3068.75|3053.3101|3069.24|3061.8301|3060.5701|3056.1899|3011.8101|3004.02|2985.79|2966.48|2962.5|2950.0801|2916.46|2937.1499|2938.8301|2938.3301|2945.7|2938.0701|2941.7|2893.73|2913.8899|2947.4399|2937.1599|2912.77|2906.29|2916.9199|2924.04|2920.8401|2903.8501|2889.1599|2851.8799|2834.4399|2847.47|2843.0801|2831.1799|2812.3|2744.8301|2730.3701|2734.3401|2719.1001|2698.0701|2721.3501|2766.55|2754|2796.95|2823.3201|2822.6899|2778.6799|2775.21|2771.2|2789.8501|2857.77|2895.1399|2864.6001|2883.78|2869.03|2855.0801|2856.03|2795.1399|2805.1201|2830.24|2848.28|2857.3601|2826.6499|2803.45|2737.9399|2699.3601|2718.8701|2726.3899|2769.3701|2791.54|2801.73|2754.6101|2753.04|2732.1399|2717.72|2710|2642.02|2640.6699|2633.47|2691.72|2689.3501|2781.0601|2737.5801|2756.98|2806.6599|2826.8301|2839.29|2824.9299|2814.6799|2801.9099|2813.3999|2797.1799|2755.79|2748.95|2681.71|2617.6899|2651.79|2675.47|2729.05|2688.6499|2674.76|2689.55|2668.7|2662.5701|2578.23|2509.03|2603.5601|2608.54|2611.99|2689.4099|2769.1399|2729.75|2758.2|2826.49|2811.47|2723.72|2720.27|2569.1101|2648.47|2678.3899|2731.72
00345|13782|/indices/mdaxi|INDICES:DE|10486.9404|10283.7402|10154.5703|10394.3701|10327.0596|10333.2002|10329.4805|10414.0596|10538.2695|10530.6797|10595.0303|10573.79|10564.8701|10509.0801|10361.9199|10349.4902|10265.46|10205.5801|10185.8896|10203.46|9994.6602|9941.04|10033.3398|9940.8301|9784.46|9594.9102|9660.54|9713.2305|9919.0596|10100.0801|10272.5801|10244.9199|10194.6396|10134.6699|10204.9404|10210.4297|10253|10328.3096|10179.2002|10038.3799|10073.8398|10267.29|10279.6797|10497.2803|10528.7598|10592.3896|10592.2402|10607.0098|10579.04|10469.9199|10529.0596|10545.5996|10436.0195|10333.4199|10285.7402|10233.1699|10297.8701|10177.8096|10214.3203|10285.0703|10236.04|10084.0498|10087.3604|10125.1797|10082.0898|10217.0703|10393.3496|10283.29|10300.6396|10270.6699|10327.6602|10127.46|9932.9502|10052.7695|10115.79|10071.7002|10188.8701|10196.1201|10147.2305||10119.0498|10097.5996|10087.5195|10131.8799||10137.2998|10082.8096|10002.2197|9895.96|9940.9404|9910.5098|9895.5|9929.5996|9872.9004|9803.2803|9910.3799|9893.2002|9869.3496|9808.3301|9752.5801|9546.0098|9337.0801|9281.2002|9473.9102|9456.29|9370.9199|9195.3799|9341.9502|9455.3604|9407.04|9260.7002|9166|9397.8096|9327.8203|9311.7803|9448.1396|9507.7598|9458.7998|9459.4004|9487.04|9388.4697|9409.3701|9358.8496|9338.9297|9266.1299|9281.4102|9294.3301|9363.9805|9329.4297|9274.2998|9197.2197|9111.2305|9186.96|9168.0498|9176.2305|9177.7598|9019.1602|8976.4805|8956.3701|8849.3203|8850.5996|8830.4004|8714.6201|8777.0498|8789.6904|8772.6797|8833.2803|8782.8896|8827.8096|8643.9199|8741.5303|8838.4199|8801.1299|8741.1797|8730.96|8733.9502|8761.6904|8750.8398|8710.4199|8648.29|8511.0703|8440.0498|8495.7305|8527.8398|8475.4404|8370.71|8168.46|8066.29|8149.4702|8070.7402|8044.0898|8092.25|8211.3496|8205.2998|8332.6699|8467.9404|8437.3701|8298.0303|8288.29|8293.2598|8301.7002|8531.3203|8674.7998|8620.2402|8679.7402|8617.2598|8559.7002|8579.7197|8404.9902|8427.46|8492.7695|8557.5098|8631.5195|8528.4805|8421.0303|8154.21|8082.9502|8164.77|8137.8301|8285.7305|8359.7305|8435.1699|8245.8203|8233.5498|8208.75|8152.1699|8045.1299|7868.8599|7855.6001|7850.9399|7948.1201|8024.52|8243.6299|8190.8799|8241.8896|8423.54|8418.4102|8473.0098|8532.75|8463.2695|8424.46|8491.5703|8360.2197|8298.4102|8230.4805|7949.2402|7788.3901|7914.3799|7889.8799|8151.5298|8062.54|7916.6802|7995.5898|7948.1699|7991.7598|7711.8599|7482.98|7626|7850.8198|7759.5498|8062.9199|8248.5703|8218.9805|8255.1904|8500.6504|8496.0703|8166.2002|8101.6899|7785.3901|7761.4399|7943.3901|8147.5298
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1085.25|1063.86|1061.42|1083.98|1077.62|1082.5699|1072.63|1089.42|1098.5|1103.66|1111.1801|1116.49|1110.01|1107.77|1100.7|1095.64|1087.5601|1083.79|1069.28|1067.58|1054.23|1050.5699|1062.1899|1033.1|1036.79|1012.1|1022.79|1030.1899|1035.74|1046.0601|1065.91|1077.84|1075.4399|1070.46|1080.85|1075.27|1071.6|1079.45|1069.78|1047.88|1043.6|1068.37|1064.16|1091.4|1092.49|1088.8199|1083.21|1083.8101|1074.53|1063.75|1068.21|1074.8101|1073.39|1054.6801|1048.36|1043.73|1052.04|1040.51|1034.88|1048.09|1044.0601|1030.85|1030.63|1038.87|1033.72|1048.75|1064.21|1053.23|1051.4|1053.62|1064.05|1050.87|1034.4399|1041.61|1040.66|1033.08|1031.3|1030.03|1019.97||1020.86|1016.28|1012.8|1016.68||1007.78|1006.52|1000.04|999.7|999.04|995.16|1000.72|1000.25|994.18|985.52|985.33|971.12|965.41|960.64|956.9|945.02|927.84|935.25|950.6|944.68|947.06|934.76|940.25|951.08|954.2|935.78|920.42|938.9|932.66|939.32|963.07|971.74|970.08|968.95|968.35|966.55|968.17|967.2|971.25|964.17|955.8|954.32|956.94|950.35|945.51|939.03|934.45|945.48|946.13|948.22|942.7|920.27|915.85|910.08|905.35|910|914.31|904.82|916.38|920.53|912.9|918.99|912.94|915.33|908.65|914.81|919.46|921.92|917.43|916.81|917.17|919.74|918.94|913.45|907.88|901.22|897.05|909.83|909.22|903.56|898.25|882.22|875.3|877.29|866.14|862.92|864.6|879.05|885.15|891.48|899.4|899.54|891.58|889.7|892.81|887.03|902.81|916.22|916.63|919.84|923.21|918.73|917.38|908.36|909.35|919.48|927.31|932.54|929.1|923.12|907.94|906.45|914.63|913.51|924.72|932.91|935.34|915.47|915.12|908.42|896.64|884.58|869.78|870.06|865.56|869.79|879.12|898.08|898.45|905.63|921.71|922.96|932.69|930.09|924.65|922.28|928.59|916.23|915.1|906.29|888.22|874.45|887.09|893.55|913.34|899.38|887.04|897.39|889.46|893.12|867.96|839.45|866.44|875.69|867.38|901.21|914.88|923.95|917.63|939.92|944.76|916.84|920.37|891.98|911.64|918.98|935.98
00347|19118|/indices/hdax|INDICES:DE|3709.53|3632.6599|3590.9199|3651.1799|3648.0701|3643.0801|3632.25|3637.9199|3679.98|3686.25|3682.0901|3675.29|3664.5601|3667.0901|3624.3101|3611.77|3580.6001|3552.52|3539.71|3557.76|3470.1399|3447.7|3484.0701|3464.54|3429.8601|3348.3999|3413.51|3401.1299|3509.01|3561.8601|3604.7|3649.0901|3662.98|3624.6399|3684.8201|3668.8899|3644.75|3711.04|3639.96|3621.8101|3622.6201|3699.8|3698.1001|3761.6101|3767.22|3770.45|3764.78|3757.52|3760.4299|3716.74|3720.73|3718.8301|3697.8501|3668.5901|3664.6201|3645.3701|3659.8701|3621.8101|3604.6101|3637.1899|3620.02|3599.9399|3602.9399|3596.5701|3577.2|3596.73|3642.77|3613.3301|3600.01|3591.3601|3606.1299|3548|3499.26|3522.52|3555.99|3541.27|3546.48|3555.1101|3549.78||3561.1799|3554.8|3550.1599|3583.8799||3593.4299|3591.1599|3575.6899|3548.1899|3569.22|3551.26|3549.3201|3559.8401|3558.3501|3535.46|3554.25|3532.99|3538.45|3526.71|3514.8501|3480.8|3407.99|3401.3201|3467.6001|3453.9299|3443.71|3398.25|3426.3301|3476.78|3452.5|3413.25|3359.6699|3411.21|3389.8401|3364.77|3413.1799|3422.8799|3413.8501|3412.26|3414.6399|3381.8501|3378.26|3346.5901|3363.4299|3337.3601|3343.73|3340.1001|3361.6101|3365.6299|3340.1399|3300.1499|3277.25|3297.1101|3278.5|3285.54|3271.72|3215.97|3174.74|3198.22|3175.6101|3174.8301|3166.6101|3113.5601|3145.1101|3164.0701|3149.29|3190.1799|3161.75|3194.99|3126.72|3167.72|3186.78|3183.52|3156.29|3187.23|3167.1799|3180.29|3169.8501|3167.3701|3131.8999|3105.9099|3088.1001|3103.45|3115.3201|3087.2|3067.72|3001.28|2956.2|3017.75|2978.6299|2994.25|2991.8899|3014.03|3038.6399|3072.2|3141.1101|3117.8201|3093.7|3093.1599|3107.3701|3098.9399|3143.1299|3190.3701|3193.8701|3210.55|3196.48|3172.4299|3172.9399|3128.46|3097.6799|3136.4099|3156.71|3146.6899|3133.54|3100.05|3018.03|3040.8301|3052.8501|3047.45|3112.98|3126.29|3140.8601|3070.5801|3071.53|3065.3|3045.54|2976.0901|2953.8799|2953.8799|2968.25|2970.8601|3014.46|3061.9299|3076.95|3095.1699|3146.79|3140.8401|3165.1599|3191.55|3149.45|3126.2|3135.48|3085.1899|3092.23|3071.45|3009.25|2970.6101|2986.9099|2965.02|3070.25|3063.3401|2987.3301|2988.1499|2997.53|3009.6599|2927.1001|2882.8999|2860.6899|2960.0601|2940.8799|3038|3075.5601|3101.8999|3050.5|3150.1101|3156.55|3046.0801|2997.78|2964.75|2928.25|2992.71|3044.05
00348|19126|/indices/prime-all-share|INDICES:DE|2712.3101|2640.78|2625.4399|2674.6201|2668.27|2668.6201|2656.79|2670.8999|2694.8601|2692.3401|2695.4399|2694.8201|2683.6599|2682.6399|2653.8899|2642.54|2611.9299|2602.49|2593.3401|2596.1001|2542.9399|2527.78|2553.3899|2499.6299|2496.6599|2447.5|2487.1799|2555.25|2601.8601|2623.5601|2647.95|2671.6399|2674.75|2660.26|2693.5601|2678.98|2679.46|2713.28|2666.3401|2651.1101|2662.1899|2712.21|2712.54|2753.53|2757.9199|2762|2756.03|2751.0801|2750.8899|2724.22|2723.24|2723.8701|2709.3999|2683.75|2680.6599|2669.97|2674.95|2649.1499|2641.8501|2661.5901|2651.3|2629.8501|2629.8899|2635.99|2620.53|2637.5601|2669.6699|2640.4199|2639.3899|2634.3799|2642.99|2599.8601|2561.1299|2588.45|2607.4399|2593.46|2602.02|2606.01|2589.74||2608.5901|2604.95|2601.25|2628.74||2633.22|2630.5701|2617.8301|2597.9099|2611.99|2605.3701|2600.6799|2609.02|2604.96|2590.3701|2598.6299|2590.02|2588.1299|2581.53|2573.53|2546.3501|2488.78|2489.9199|2534.05|2530.6101|2523.9199|2488.1001|2509.99|2538.1599|2528.4199|2486.9099|2459.5901|2501.5701|2485.29|2481.6299|2495.29|2506.5801|2496.8|2497.4099|2498.6101|2464.8799|2475.54|2450.8|2458.1899|2443.8899|2444.51|2449.75|2460.3899|2458.1001|2442.9299|2413.3401|2398.1799|2413.79|2400.54|2399.52|2390.79|2350.8701|2335.76|2338.3|2323.26|2326.1899|2313.77|2276.8701|2302.6499|2317.1499|2308.0601|2331.3501|2318.3301|2334.49|2287.1599|2311.6399|2331.1399|2327.3799|2307.9399|2323.9399|2312.1299|2323.8101|2317.52|2310.6599|2297.1201|2273.6399|2256.95|2270.25|2273.52|2256.23|2245.9099|2195.5|2179.77|2201.5901|2179.8201|2187.3701|2187.28|2208.8201|2221.8301|2247.5701|2292.0801|2281.29|2257.8|2259.24|2267.79|2264.73|2301.23|2334.1499|2329.5601|2343.8101|2330.6399|2318.23|2315.0901|2279.5|2262.48|2287.76|2301.6001|2299.4099|2289.76|2264.04|2208.04|2216.3401|2229.01|2225.72|2269.9099|2282.0901|2291.6499|2242.97|2242.3501|2236|2222.5601|2179.2|2155.49|2159.51|2167.4099|2182|2201.1899|2250.46|2245.77|2255.3201|2296.0901|2295.99|2309.9299|2304.48|2297.01|2281.97|2289.3301|2249.29|2247.8999|2242.05|2195.8999|2168.47|2180.24|2175.3501|2240.79|2221.0901|2188.8701|2192.3201|2186.8301|2192.79|2131.8|2091.28|2135.8401|2156.25|2152.3201|2219.23|2258.48|2245.5601|2227.5|2300.6201|2290.6599|2226.1499|2211.47|2109.1001|2176.8899|2191.96|2222.05
00349|13783|/indices/sdaxi|INDICES:DE|5249.5898|5178.71|5128.71|5204.02|5208.8901|5214.1802|5170.98|5196.0098|5247.5098|5236.7598|5237.6802|5229.7798|5215.6299|5185.8501|5158.98|5134.6099|5088.23|5088.5898|5083.5498|5096.3599|5036.8501|5053.6001|5078.8599|5004.6001|4918.9902|4833.0498|4786.8198|4879.29|5026.5898|5160.9102|5228.3599|5229.5298|5259.96|5232.8301|5260.7002|5224.9902|5256.04|5257.0498|5189.3701|5092.6099|5132.6001|5202.6201|5234.4302|5314.04|5302.2402|5318.9902|5348.8701|5356.4399|5317.6699|5293.48|5308.6099|5313.7998|5298.5|5267.3599|5257.77|5254.3198|5244.6299|5162.0898|5174.1899|5189.29|5172.73|5134.5698|5120.0298|5148.6699|5111.79|5186.6099|5214.1699|5175.0498|5169.8599|5174.9102|5203.6099|5186.8398|5152.1699|5206|5239.4102|5236.96|5287.2202|5248.0498|5176.4199||5176.0801|5149.2202|5135.1499|5154.7998||5167.2998|5134.96|5083.5601|5055.7002|5058.7998|5058.3999|5033.96|5018.1802|5008.8799|4997.5601|4977.04|4953.6099|4955.6299|4875.8301|4872.2798|4796.1201|4729.0698|4739.3901|4759.96|4747.1201|4690.9902|4619.8701|4660.48|4705.73|4707.1201|4644.5498|4603.2002|4697.4702|4647.3501|4627.0898|4704.1699|4777.1602|4777.79|4782.6602|4753.52|4731.0498|4731|4730.8799|4730.3599|4716.27|4728.2798|4708.4102|4709.7598|4669.1602|4615.6802|4595.8799|4606.6401|4620.0898|4577.5898|4562.4302|4546.29|4513.1802|4467.9199|4456.73|4430.5698|4403.7002|4393.27|4339.71|4370.6899|4373.8599|4331.5298|4310.6201|4298.04|4297.6201|4236.7202|4248.6401|4294.71|4275.8999|4242.4102|4245.79|4240.3799|4259.1499|4281.96|4262.5801|4225.1001|4240.7002|4207.6499|4217.8599|4203.9302|4178.0298|4174.8198|4117.5698|4088.1299|4103.1602|4060.79|4036.02|4038.8899|4090.5601|4109.4302|4140.25|4169.8999|4160.7202|4124.0498|4121.3398|4134.1299|4119.3701|4204.8799|4233.3501|4216.3901|4212.3398|4217.6201|4222.5498|4212.5|4157.8101|4145.6499|4158.04|4160.2998|4129.52|4071.73|4038.8601|3983.46|3950.5901|3947.6001|3963.8201|3988.8601|3995.5601|4029.0601|3995.6399|3989.76|3965.1899|3956.4399|3917.8799|3886.27|3877.3|3852.99|3897.1101|3891.5|3997.29|3957.6001|3983.96|4017.1699|3997.5601|3978.8201|3962.8401|3943.01|3929.72|3944.1799|3926.1101|3895.8999|3894.25|3829.9099|3807.27|3840.3799|3838.49|3909.9299|3889.3899|3857.25|3854.6699|3817.6201|3810.4399|3701.3501|3622.01|3693.76|3740.27|3735.8|3829.02|3882.23|3877.1699|3877.8401|3962.77|3963.26|3857.1001|3866.75|3714.9299|3731.74|3825.02|3909.95
00350|13784|/indices/tecdax|INDICES:DE|921.37|899.86|899.47|919.38|916.03|922.51|910.7|926.13|933.4|939.47|945.95|950.51|943.31|939.75|933.42|928.93|919.78|920.22|905.73|902.92|888.38|886.01|899.86|879.73|878.48|856.87|876|853.51|860.13|873.96|891.21|900.71|897.87|893.23|904.04|900.23|894.5|904.31|898.24|879.51|873.54|897.51|894.2|917.79|916.24|912.7|908.54|908.93|899.62|894.6|899.17|903.83|904.62|886.05|877.44|874.99|880.99|869.9|863.69|878.79|875.7|864.06|863.16|870.1|866.17|879.36|891.27|880.42|878.9|879.98|890.23|878.26|858.63|869|867.58|863.31|861.87|861.06|851.43||854.27|849.15|845.89|850.39||843.17|842.83|834.24|833.69|833.94|829.24|836.57|836.9|830.21|823.55|824.31|812.28|809.41|804.36|801.52|785.8|770.35|778.91|793.79|787.21|787.59|777.94|785.08|793.56|797.93|780.63|768.7|786.14|781.3|788.51|815.9|822.75|820.76|819.31|821.91|819.63|821.52|820.91|827.97|822.19|813.87|812.64|816.2|811.43|805.5|799.62|795.19|806.88|808.37|810.06|803.48|783.27|779.21|773.91|772.34|774.58|775.62|767.85|779.78|782.9|775.6|781.81|775.56|777.58|771.28|774.71|781.16|782.8|776.85|776.02|775.73|780.09|775.66|772.82|765.54|759.64|755.49|768.52|768.49|764.06|760.13|744.01|736.27|737.65|725.42|721.74|723.8|737.51|743.24|752|758.55|760.16|750.09|747.78|749.92|745.76|763.15|773.3|771.02|777.4|782.99|779.52|780.03|769.29|773.7|782.64|788.94|794.7|789.78|783.78|767.59|765.77|773.5|773.7|782.58|790.34|793|775.07|775.16|768.07|759.87|746.15|726.59|729.18|725.2|727.89|735.11|753.36|752.69|759.5|774.98|775.81|787.26|783.18|778.4|775.24|780.46|771.34|767.81|757.48|738.3|722.5|733.76|742.06|759.19|748.2|737.32|747.82|739.17|744.87|719.54|696.28|716.61|728.83|721.77|748.64|763.64|770.82|767.75|791|794.95|769.31|775.61|759.79|756.13|770.65|787.81
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4021.9099|3947.46|3899.6799|3970.6201|3970.6499|3986.26|3998.29|4008.3401|4056.9399|4051.9199|4048.7|4046.3301|4039.74|4051.4399|4014.5801|4025.8701|4024.02|3984.05|3966.77|3986.5601|3900.24|3875.26|3904.1201|3870.72|3807.51|3728.6399|3800.8301|3793.95|3914.03|3926.72|3961.3701|4016.45|4006.3601|4007.3401|4068.6899|4057.9099|4042.51|4126.6602|4064.55|4029.0701|3985.0901|4044.53|4074.6201|4153.1001|4164.6499|4160.7798|4124.2598|4091.6399|4128.7002|4080.74|4078.8701|4100.6201|4082.4399|4055.5|4049.01|4056.3899|4084.75|4037.1399|3997.1399|4044.5601|4040.2|4043.9199|4049.1201|4028.3301|3982.49|3972.8301|4019.79|3991.0701|3984.0901|3961.04|3950.9099|3870.79|3821.99|3850.27|3892.8701|3911.3401|3904.47|3908.25|3847.6299|3854.1799|3893.51|3869.8999|3872.7|3893.1101|3906.9299|3922.74|3922.96|3903.1599|3873.24|3901.4199|3878.25|3889.8401|3893.96|3872.8301|3870.46|3857.6899|3790.48|3759.5901|3758.5801|3744.24|3695.4099|3634.6101|3643.6299|3748.1001|3728.99|3752.4199|3738.47|3792.1399|3892.6499|3871.5|3823.53|3753.76|3836.73|3810.24|3796.6101|3900.8301|3923.25|3903.8501|3915.3401|3928.01|3885.1699|3880.0801|3830.3999|3865.04|3828.71|3838.1299|3836.1201|3854.5801|3894.9099|3859.3301|3820.73|3793.3899|3828.75|3803.46|3829.6899|3833.4199|3768.8501|3738.04|3770.03|3763.3501|3769.26|3750.8701|3648.96|3689.1799|3722.9299|3711.96|3780.9299|3750.53|3796.53|3687.8301|3762.4299|3796.75|3781.74|3738|3778.24|3757.9099|3776.1899|3767.3799|3765.24|3703.02|3666.76|3632.6201|3669.1499|3695.47|3642.1001|3610.3999|3507.8701|3435.05|3518.6899|3460.3501|3490.75|3482.53|3523.49|3536.95|3570.3999|3666.9399|3650.52|3615.3501|3622.6001|3650.46|3611.46|3705.4399|3769.47|3764.25|3780.8201|3763.72|3746.5601|3744.52|3675.8799|3647.21|3680.0601|3680.6001|3661.0601|3634.76|3595.6599|3473.48|3500.3601|3512.4199|3476.0701|3595.02|3617.3701|3652.1899|3568.3899|3562.7|3567.3701|3516.1299|3386.47|3352.3899|3362.72|3371.8999|3386.79|3448|3520.3301|3537.6699|3559.1201|3666.4199|3665.8501|3703.3101|3750.7|3685.3501|3671.96|3689.6499|3590.8301|3583.47|3536.8501|3416.54|3411.8101|3433.8601|3397.1699|3567.99|3572.76|3471.8301|3481.6599|3506.3|3553.1699|3433.27|3393.4399|3326.54|3460.49|3433.1899|3522.46|3557.3501|3601.3799|3526.8701|3706.77|3774.1001|3665.77|3655.24|3605.8401|3454.6001|3583.75|3688.1499
00353|14796|/indices/cac-allshares|INDICES:FR|4329.7798|4259.1802|4209.21|4276.3999|4275.6401|4289.8799|4294.4102|4308.1099|4353.98|4352.98|4355.5|4355.1299|4354.0898|4357.73|4318.4702|4330.48|4323.5498|4288.02|4268.98|4283.9302|4200.77|4176.6299|4208.8398|4165.9702|4105.1201|4024.27|4100.96|4092|4215.1602|4244.73|4288.75|4338.1001|4325.3101|4322.8901|4380.6899|4373.0601|4360.8101|4438.7598|4377.54|4331.0898|4290.0298|4349.73|4378.4199|4457.4102|4471.8999|4468.79|4435.5698|4411.1499|4441.25|4395.5098|4404.0601|4427.1699|4402.3799|4368.3398|4359.3599|4365.5098|4388.6699|4343.1201|4314.6201|4361.0898|4352.0898|4346.7998|4350.2202|4333.9302|4295.5601|4295.9102|4349.8301|4312.8999|4303.1499|4283.2002|4282.8501|4220.5601|4168.75|4200.7598|4239.27|4253.1099|4246.6201|4248.1699|4187.6201|4190.1499|4223.5801|4201.0801|4202.9502|4226.1299|4244.23|4262.3101|4255.2402|4236.0298|4205.27|4226.7202|4203.6699|4216.1201|4220.8999|4203.3599|4198.9502|4195.9102|4135.48|4107.7002|4098.3501|4091.24|4034.8799|3969.6499|3967.6201|4070.3601|4053.23|4070.1101|4048.98|4103.02|4197.2598|4176.9102|4131.4302|4064.78|4149.2998|4121.5498|4107.3398|4211.4199|4234.6699|4214.6899|4227.1602|4240.3101|4201.6699|4195.48|4145.5801|4174.3901|4141.1201|4147.5601|4149.48|4173.21|4199.5801|4161.46|4111.5801|4086.6699|4123.46|4100.4302|4123.5|4123.7598|4064.03|4035.0801|4058.79|4053.74|4055.5701|4039.8501|3943.8301|3978.8899|4009.1201|3993.8701|4057.8701|4023.9299|4061.1899|3959.6101|4031.52|4071.4099|4048.4299|4000.5901|4033.77|4021.8999|4041.6001|4034.6101|4028.6299|3969.3899|3933.48|3900.6101|3936.6299|3950.6299|3900|3864.0601|3767.8201|3704.6499|3780.96|3725.3|3747.71|3737.21|3777.3601|3789.1699|3824.5701|3916.3201|3900.04|3862.3|3868.26|3890.77|3858.3501|3952.6001|4012.01|4008.03|4027.95|4012|3996.54|3992.0701|3923.1699|3904.6001|3928.6799|3938.1499|3915.52|3892.22|3848.24|3727.99|3749.6201|3756.75|3725.01|3838.8999|3864.0701|3894.3601|3811|3802.6799|3807.3999|3758.9299|3636.9399|3599.8301|3610.1599|3620.01|3641.6699|3699.45|3774.4399|3792.3201|3817.3|3924.5801|3923.45|3960.47|4004.4199|3940.3|3926.5901|3941.03|3849.3301|3842.28|3800.98|3678.72|3673.47|3698.6699|3670.99|3834.1201|3830.02|3734.3401|3749.3101|3763.05|3808.6499|3688.8999|3640.0801|3584.48|3720.3601|3692.3999|3787.46|3827.8999|3870.28|3806.1101|3985.74|4045.3601|3932.49|3925.04|3862.3999|3735.1899|3863.4199|3962.73
00354|14791|/indices/cac-all-tradable|INDICES:FR|2954.29|2901.51|2868.79|2919.1001|2918.8701|2929.51|2935.2|2944.6399|2978.99|2977.0901|2977.4199|2975.5901|2971.24|2976.3601|2945.8999|2953.1299|2951.47|2923.6101|2910.8501|2922.3899|2861.8201|2844.96|2866.4399|2840.28|2795.6599|2737.29|2788.5|2784.46|2868.3899|2881.78|2910.54|2946.6201|2939.76|2938.29|2979.3999|2971.02|2961.3401|3017.0601|2973.28|2942.8799|2912.72|2954.5601|2975.3601|3030.53|3038.98|3037.72|3013.3601|2994.9299|3016.1599|2983.3101|2985.3401|3001.3201|2987.45|2966.73|2960.51|2964.9299|2983.6799|2950.22|2925.6599|2958.53|2954.1399|2951.3999|2954.22|2942.6699|2912.5901|2912.3501|2947.4299|2925.8701|2921.6399|2906.52|2904.1299|2854.55|2818.72|2839.8799|2866.71|2877.8999|2871.6799|2873.1599|2829.05|2831.9199|2857.1799|2840.45|2841.6599|2855.49|2867.99|2879.1201|2876.54|2862.1899|2840.5801|2856.8201|2840.3799|2848.46|2850.9099|2836.6499|2834.4199|2830.3401|2785.49|2764.45|2761.0701|2754.72|2715.71|2667.71|2670.1599|2742.6001|2728.3101|2742.6899|2730.1799|2766.6699|2834.3501|2820.3401|2788.73|2741.26|2801.03|2780.3301|2771.76|2845.47|2863.8899|2848.7|2855.8899|2863.3201|2836.0701|2831.8301|2796.6299|2817.98|2794.3501|2800.9299|2801.8799|2817.4099|2839.4399|2813.0701|2784.3501|2766.3301|2791.23|2775.02|2792.2|2793.51|2749.5701|2727.3999|2745.4399|2741.72|2745.75|2733.3701|2663.6699|2689.9199|2711.0901|2701.73|2747.6299|2725.25|2754.3501|2681.5901|2731.4199|2757.4199|2745.5|2713.4099|2738.8101|2726.79|2739.29|2733.48|2730.76|2687.51|2661.4299|2637.8301|2663.7|2678.5601|2641.74|2618.29|2549|2500.5801|2556.6799|2516.1299|2533.8501|2528.28|2557|2565.1101|2589.98|2654.54|2641.5801|2615.6499|2619.4299|2637.6101|2612.5801|2679.3201|2722.3999|2719.1201|2730.9199|2720.54|2710.1499|2709.9099|2662.4399|2645.3|2665.7|2668.8701|2656.72|2638.0701|2610.3401|2526.5601|2542.1599|2549.8701|2527.02|2606.75|2623.1001|2645.51|2587.22|2581.29|2584.22|2549.1101|2461.6499|2436.75|2443.5801|2449.73|2461.1799|2502.8|2553.5601|2565.0901|2579.1799|2653.47|2652.4099|2678.4099|2710.9299|2667.6101|2658.78|2671.3501|2603.9199|2598.54|2568.6699|2483.51|2479.27|2494.97|2472.4299|2589.0701|2588.53|2518.23|2528.54|2541.24|2573.75|2488.46|2456.6499|2417.8401|2511.46|2491.0901|2556.78|2582.1599|2612.5701|2563.78|2688.5701|2732.0701|2653.8201|2648.0601|2609.1699|2508.8999|2596.5|2668.47
00355|19643|/indices/cac-large-60|INDICES:FR|4294.0601|4216.5698|4167.71|4241.54|4241.9199|4258.27|4269.2798|4280.75|4329.3599|4330.5|4329.0801|4327.1201|4321.5698|4323.6201|4328.73|4259.79|4296.8198|4259.1201|4246.1401|4241.71|4237.7598|4178.9102|4158.0801|4171.3599|4071.1799|4045.3999|3951.5801|4039.8401|4141.4102|4196.5698|4236.46|4269.3901|4290.8799|4265.2798|4294.4502|4335.5498|4308.4302|4344.3101|4387.7402|4344.04|4276.4102|4280.3999|4320.96|4369.0298|4431.0298|4426.71|4426.2202|4383.8799|4371.8999|4375.2998|4368.5|4368.0298|4387.0498|4366.8501|4322.1699|4310.7202|4339.6401|4346.9102|4276.1699|4276.48|4334.8999|4323.2598|4289.1099|4301.7202|4288.3799|4235.1602|4252.7402|4292.3198|4251.8599|4261.23|4253.1699|4227.5898|4146.8999|4082.5|4148.73|4185.7402|4183.9502|4196.8701|4179.0601|4077.3899|4125.3101|4165.77|4132.1201|4136.3701|4176.6299|4189.5898|4199.0898|4204.3599|4159.1499|4141.3901|4158.77|4148.98|4172.2598|4161.5698|4126.1899|4126.3198|4101.6899|4081.3601|4018.72|4019.53|4019.6499|3934.0801|3865.6499|3891.3899|3987.5601|4016.74|4002.97|3976.1101|4072.8301|4115.6699|4123.5098|4045.29|4015.8601|4123.3398|4087.74|4125.3501|4151.46|4212.25|4176.04|4180.0098|4178.7202|4103.9399|4126.27|4098.1699|4089.77|4093.3201|4073.3501|4115.1899|4140.0601|4128.9902|4136.79|4083.23|4062.52|4091.03|4084.03|4076.3501|4084.48|4002.8799|4021.48|4013.96|4021.8899|4016.3401|3982.0601|3896.9099|3937.95|3962.23|3983.21|4008.5601|4010.29|4027.6499|3952.6699|3978.72|4031.0601|4034.1599|3964.1201|3977.8501|4000.02|4018.2|4012.21|3969.24|3963.1001|3915.1599|3881.8101|3923.8401|3908.2|3864.73|3855.01|3717.6299|3713.6299|3734.73|3702.72|3674|3716.04|3779.24|3750.5901|3799.8401|3876.8201|3890.79|3822.3101|3835.52|3844.0801|3851.8701|3959.8501|4007.8|3944.3899|3993.6001|3991.03|3979.6299|3985.02|3874.04|3883.01|3900.49|3896.8899|3869.04|3837.1899|3828.71|3717.3101|3687.8401|3705.8201|3722.03|3804.6799|3856.79|3861.23|3788.3999|3773.97|3757.76|3699.97|3638.2|3543.0901|3559.04|3550.3401|3657.8999|3649.1201|3796.8899|3738.6699|3774.51|3864.9199|3930|3962.6899|3911.9399|3908.1201|3900.04|3885.95|3849.3999|3777.1599|3739.8301|3666.4299|3595.3201|3631.01|3674.9399|3778.95|3718.1499|3719.0801|3724.96|3730.53|3739.4299|3618.76|3536.2|3643.3201|3643.99|3645.79|3729.1899|3840.28|3764.1799|3782.49|3957.3|3959.02|3910.96|3936.72|3599.5601|3769.1101|3848.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7705.5898|7580.4302|7515.7798|7635.6699|7623.9302|7637.5601|7608.98|7669.0698|7717.3701|7712.6401|7743.8999|7727.8501|7722.48|7682.0098|7604.6401|7613.9102|7588.6499|7553.4399|7510.3301|7488.5298|7382.4199|7342.23|7392.98|7307.3398|7210.6699|7036.46|7147.3198|7168.2798|7316.3799|7388.3398|7502.6899|7532.9702|7522.3501|7497.1602|7549.4399|7511.2998|7499.5601|7558.54|7471.48|7330.6299|7316.8799|7386.4302|7432.79|7549.9399|7560.7598|7576.1401|7559.46|7578.2202|7549.0801|7484.5801|7526.4502|7545.3398|7515.3799|7443.6201|7401.4302|7399.7798|7424.23|7345.1802|7341.5498|7394.0098|7364.7998|7297.4102|7294.73|7301.8198|7264.1099|7342.5298|7422.5298|7363.6899|7366.6099|7338.0698|7361.6802|7327.54|7246.1299|7304.7598|7341.2798|7328.79|7309.4702|7293.4702|7223.48|7187.5801|7204.6099|7164.5498|7142.1802|7168.6299|7213.9902|7222.23|7181.1802|7158.1099|7113.9902|7117.4302|7113.8999|7117.7798|7125.4102|7087.2998|7084.7202|7131.4502|7075.3999|7019.7598|6998.6401|6969.21|6848.8701|6712.77|6692.9199|6806.9502|6798.8398|6801.27|6750.7998|6822.6099|6910.8301|6881.6299|6860.8999|6792.77|6910.25|6850.2002|6834.1099|6958.3398|7029.02|6997.0898|7006.04|6999.1001|6961.5098|6960.8398|6926.27|6910.0098|6874.7998|6882.3599|6872.9302|6884.1699|6880.8301|6855.5601|6799.2002|6775.2998|6806.9702|6797.8701|6807.0098|6803.0098|6711.0601|6690.8599|6673.3301|6675.8999|6679.6802|6653.0298|6547.02|6583.23|6575.4399|6553.75|6602.2598|6568.48|6559.0098|6473.8101|6537.2998|6596.4702|6557.04|6483.77|6498.5698|6469.9302|6493.6899|6477.8101|6456.6401|6392.27|6353.3501|6296.48|6350.8999|6341.6699|6304.6499|6253.21|6164.8599|6102.21|6180.6499|6065.9102|6065.21|6062.02|6145.4399|6147.46|6215.8599|6303.5|6276.1201|6196.8101|6185.5601|6209.0298|6210.5898|6339.8101|6412.1299|6414.2798|6443.7798|6434.8398|6434.21|6444.3999|6345.98|6366.54|6368.4302|6414.4302|6411.6001|6366.1201|6323.6099|6197.7798|6195.3301|6217.0601|6202.9902|6319.77|6375.48|6399.3101|6280.7402|6250.3198|6224.2002|6168.6001|6044.5|5983.3398|5987.1099|5992.2402|6029.27|6080.4702|6183.0498|6202.1602|6221.3398|6347.8198|6338.0498|6386.9902|6445.3501|6387.1699|6382.3301|6416.6802|6298.7598|6273.0801|6221.4102|6054.1899|6028.8999|6075.8301|6085.5|6283.21|6236.6001|6123.3198|6197.5|6158.7002|6219.8101|6028.3101|5910.5098|5946.3799|6126.3198|6072.1602|6254.2402|6320.5898|6366.27|6340.04|6597|6633.79|6472.6201|6520.5498|6369.5498|6247.1001|6391.9199|6542.9199
00357|14794|/indices/cac-mid-100|INDICES:FR|7697.1001|7562.0801|7489.2598|7610.9302|7596.6699|7607.46|7587.3701|7656.3101|7715.1099|7713.1001|7757.02|7750.1602|7746.6899|7712.7002|7627.7998|7638.1499|7616.8799|7572.9199|7529.6499|7508.0801|7380.1802|7332.0498|7391.23|7308.5098|7207.48|7036.6001|7151.02|7166.1299|7315.23|7388.8599|7504.0801|7536.8701|7526.23|7497.4302|7552.5|7511.48|7499.6401|7560.9702|7470.8198|7323.6699|7305.2998|7385.7202|7427.73|7548.02|7561.4702|7582.8398|7569.5298|7592.6802|7564.0601|7498.5601|7544.8101|7566.8501|7538.79|7467.7998|7426.9502|7424.5498|7451.54|7368|7366.2002|7419.8198|7387.4302|7316.8198|7312.1499|7320.6099|7281.5698|7364.7202|7450.4399|7388.8599|7392.6802|7364.5298|7389.9502|7357.9102|7275.3301|7337.8901|7378.5098|7365.3701|7351.6699|7335.4302|7263.1699|7229.8501|7249.46|7207.0498|7185.75|7210.5498|7259.6602|7270.2402|7228.6299|7205.5698|7156.1201|7157.9502|7153.6001|7159.6899|7169.27|7130.8501|7124.6699|7176.3398|7120.5898|7059.46|7035.4302|7003.9702|6874.23|6732.5698|6709.3701|6826.98|6816.4399|6818.4399|6767.3301|6837.3398|6928.6802|6896.6201|6874.4902|6805.6001|6928.1099|6863.0601|6845.4102|6974.6899|7052.6201|7016.9399|7026.6401|7019.9102|6980.3999|6982.1802|6945.1699|6931.5298|6895.8701|6904.3701|6894.79|6908.8198|6907.6802|6881.6802|6822.9302|6800.9502|6833.4302|6823.9399|6834.7798|6829.7598|6736.9302|6714.23|6696.6699|6699.3501|6704.6699|6677.29|6565.3999|6604.46|6595.6699|6573.1201|6624.7402|6588.7202|6580.8501|6490.6401|6554.8101|6617.52|6576.0298|6497.21|6510.0498|6480.1802|6507.46|6493.3599|6470.2002|6405.6401|6364.5601|6306.02|6365.1099|6357.25|6322.4102|6266.9702|6171.77|6103.5801|6189.25|6065.1001|6068.3301|6063.6602|6148.5098|6151.1602|6223.1299|6315.7002|6288.5298|6203.25|6188.9399|6215.3398|6216.3901|6350.71|6428.2598|6432.21|6464.23|6453.3101|6455.2798|6469.1299|6365.2002|6387.7202|6392.1802|6443.4702|6439.7598|6394.6499|6349|6210.5498|6199.9702|6221.4102|6202.6099|6325.6299|6380.3901|6408.4702|6284.4102|6250.7598|6223.9399|6163.6201|6028.6099|5963.8701|5970.4502|5978.6001|6007.6899|6066.0898|6171.7798|6192.1401|6211.7002|6348.46|6335.8398|6387.9902|6451.8301|6390.4199|6383.8701|6422.7002|6296.71|6273.1099|6216.4902|6042.1899|6014.02|6060.8398|6071.0698|6277.04|6226.1201|6103.0801|6180.98|6143.9702|6211.3599|6010.9302|5888.6499|5918.5098|6112.0298|6057.2598|6236.9302|6302.79|6351.5601|6324|6589.1602|6626.9302|6459.29|6508.8398|6358.0098|6226.75|6370.48|6524.6099
00358|14792|/indices/cac-next-20|INDICES:FR|5893.7202|5817.8398|5783.5698|5855.7598|5861.5601|5879.1602|5866.1499|5893.3198|5952.7202|6010.8701|6039.71|6045.77|6041.8301|6031.1802|5893.1499|5893.9302|5905.8101|5844.1699|5827.6499|5838.5|5726.3101|5721.7798|5776.4902|5706.1699|5637.54|5533.96|5619.3901|5600.3701|5748.5601|5826.7202|5916.1699|5955.4502|5944.2798|5913.77|5964.9399|5953.1899|5956.77|6022.6899|5944.2202|5850.6201|5771.04|5856.48|5876.5898|5958.7202|5986.1299|6001.3501|5959.7998|5974.5698|5973.3599|5940.21|5984.1802|6038.2002|5991.8301|5953.4399|5936.54|5934.0801|5949.8599|5902.9102|5898.8901|5954.9702|5937.8701|5872.71|5866.23|5887.9399|5865.8501|5936.7002|6031.7402|5981.0098|5978.0601|5977.2002|6054.1099|6063.7202|5980.3599|6027.6001|6016.1802|6027.9702|5992.6201|5987.1299|5862.3501|5869.3799|5888.9902|5865.5098|5875.0698|5886.6201|5950.9302|5983.3999|5952.52|5913.4302|5865.96|5841.8398|5782.7002|5806.5|5797.7002|5797.2202|5779.0298|5827.6802|5775.0698|5769.0298|5717.9702|5807.4702|5680.8501|5524.2002|5465.3799|5591.9702|5529.0801|5531.7002|5475.77|5508.9702|5599.4399|5596.8101|5550.52|5481.73|5613.8901|5552.02|5559.54|5713.04|5769.1001|5711.1299|5708.3198|5709.0498|5711.7598|5682.54|5583.48|5609.3999|5601.5698|5616.8799|5682.5498|5784.71|5725.9199|5625.1201|5541.6802|5527.1401|5586.6401|5572.3999|5597.1099|5576.1699|5540.98|5469.46|5452.3198|5458.2798|5466.1001|5460.1699|5357.04|5370.5098|5397.1099|5347.7202|5407.5498|5337.48|5379.3398|5282.7798|5341.1099|5418.7402|5383.96|5310.5298|5321.2798|5352.71|5365.6299|5369.4702|5353.8701|5271.7998|5209.5898|5190.6699|5235.77|5216.9302|5137.7002|5080.6201|4976.0498|4921.1802|4990.8198|4961.1602|4946.7798|4932.2202|4958.1201|4953|5010.04|5090.6899|5042.8999|4997.5298|4991.02|5007.0898|4970.4502|5100.1899|5144.2202|5138.2202|5154.5|5158.5698|5161.2402|5174.7002|5113.5698|5099.77|5111.4102|5141.02|5134.9502|5106.8701|5041.75|4904.48|4889.3799|4888.9199|4881.73|4967.2998|4987.3301|4999.6699|4914.3501|4882.6201|4906.2798|4856.1899|4739.3901|4686.6899|4693.3701|4696.7202|4723.6201|4789.5498|4869.4902|4878.23|4888.1201|5004.4902|4995.6299|5033.6499|5075.7998|5035.4199|5022.1499|5037.3501|4955.3901|4955.3301|4960.4102|4806.9702|4795.3901|4811.6899|4795.2998|4944.0898|4901.4502|4776.98|4818.21|4797.9199|4845.0498|4703.4199|4619.1899|4629.48|4776.7798|4730.5298|4854.8999|4900.4902|4951.6499|4885.77|5047.2202|5081.0698|4914.1499|4887.5498|4800.54|4696.0898|4798.4199|4879.7002
00359|14793|/indices/cac-small|INDICES:FR|7469.5298|7386.2598|7354.8701|7463.8101|7462.0898|7486.02|7426.1099|7450.46|7457.0698|7442.1699|7424.1299|7373.7002|7361.27|7297.52|7251.54|7256.3301|7216.8101|7216.1299|7175.1201|7153.1699|7133.71|7125.1802|7142.0601|7048.25|6985.52|6784.0898|6855.2798|6934.2402|7066.98|7119.71|7221.1401|7225.0898|7215.0601|7227.04|7249.46|7241.6602|7231.3999|7264.5298|7211.71|7139.2002|7172.4102|7129.75|7218.46|7299.7402|7283.5801|7237.8101|7187.75|7161.4302|7128.0098|7076|7072|7058.4702|7010.3301|6933.2998|6879.0801|6885.0298|6882.9502|6852.1001|6830.1099|6868.96|6872.96|6840.54|6858|6851.02|6828.0698|6855.9102|6875.2402|6846.23|6839.98|6808.4902|6812.9702|6758.8301|6692.1602|6709.2002|6703.21|6697.7402|6622.5498|6609.5098|6564.9199|6504.4102|6494.8999|6479.8501|6447.5498|6489.5898|6495.6001|6480.04|6446.1802|6423.7798|6434.8398|6454.3901|6459.25|6440.7598|6428.3901|6394.7798|6428.5801|6423.9399|6366.73|6368.4702|6377.4502|6369.6299|6348.3301|6273.1802|6287.6899|6361.5898|6378.3301|6384.9702|6342.8301|6430.0601|6483.77|6484.4102|6478.5298|6420.4302|6483.1001|6475.6099|6475.8301|6544.7598|6539.8501|6546.8198|6547.9199|6539.0698|6522.1699|6496.8599|6488.0898|6446.0801|6416.6201|6414.46|6406.8501|6389.6401|6364.1602|6347.27|6316.9102|6274.5898|6296.9302|6292.0698|6283.8301|6290.2402|6210.4102|6216.1299|6199.4399|6200.8501|6188.98|6170.6299|6127.6099|6133.8301|6136.3901|6124.0898|6139.6099|6129.52|6104.29|6072.5898|6126.96|6148.46|6131.1001|6116.4502|6143.1001|6125.3198|6120.4302|6091.1899|6086.6099|6026.3999|6006.1499|5964.9199|5979.9902|5960.3901|5907.5698|5889.8599|5859.4199|5843.2998|5861.2202|5825.79|5793.9102|5802.6401|5871.2598|5868.2402|5905.5601|5950.54|5922.6001|5893.8599|5907.3301|5906.5898|5912.1201|5995.4702|6023.2998|6010.9702|6019.2798|6026.4399|6005.0601|5985.5298|5935.1499|5939.2998|5920.5898|5922.4199|5926.75|5880.1099|5864.4199|5844.5801|5907.1899|5930.4399|5954.8398|6016.8901|6077.98|6066.8198|5996.9702|5993.6602|5974.23|5958.6499|5926.98|5896.6001|5877.9399|5858.77|5957.4902|5949.3398|6023.0698|6031.5|6046.8701|6086.7402|6099.9199|6121.52|6134.1201|6104.75|6114.23|6110.2202|6063.6499|6021.8599|6013.0498|5910.98|5910.3999|5956.3599|5961|6082.73|6073.5601|6045.3101|6085.77|6033.7002|6040.6602|5930.4102|5854.3101|5940.0498|5996.3398|5949.5801|6144.79|6212.6602|6230.02|6216.2402|6392.3999|6419.2202|6320.1699|6352.2402|6206.0498|6163.75|6311.8599|6429.98
00360|14865|/indices/euronext-100|INDICES:FR|716.6|707.14|699.01|709.57|709.78|712.09|712.16|715.01|721.92|724.36|722.48|723.16|723.33|722.62|718.45|720.28|718.96|712.52|711.37|712.77|698.68|694.55|700.22|693.04|684.1|672.99|683.86|682.8|702.53|706.01|712.49|720.23|719.53|719.06|727.36|725.44|723.05|735.86|726.47|720.02|714.4|724.26|727.41|739.38|741.37|740.77|736.11|731.03|735.34|729.31|729.83|733.72|731.58|725.45|725.04|725.48|727.9|721.04|715.34|723|720.91|722.26|723.75|720.2|713.38|712.44|721.41|715.89|714.73|711.85|712.11|702.27|694.74|697.91|705.26|707.48|706.42|706.31|696.5|698.37|704.13|702.24|702.09|704.53|706.13|708.92|708.19|705.53|699.97|703.9|699.55|701.36|703.22|701.53|700.19|698.9|688.97|684.99|684.43|682.5|674.07|662.95|663.92|681.08|677.25|681.26|678.3|686.82|703.19|699.33|692.13|680.86|693.11|689.34|685.82|702.9|704.29|702.79|704.26|707.43|701.31|700.65|694.84|698.33|691.54|693.23|692.37|696.32|700.2|695.17|687.41|683.86|689.8|686.71|690.41|690.71|680.9|676.15|681.39|679.42|679.34|677.78|661.4|667.91|673.17|671.13|681.33|674.47|681.37|666.24|675.97|681.84|680.08|674.35|678.55|675.65|680.13|678.56|677.53|668.21|662.33|656.9|662.93|665.14|657.39|651.31|635.79|624.87|637.89|628.36|632.02|629.39|635.89|638.99|646.24|660.49|656.75|650.6|652.21|655.88|649.52|664.02|672.61|672.08|677.19|676.57|673.52|673.7|661.43|658.08|663.99|668.21|665.24|660.21|652.1|633.64|635.67|636.29|633.25|650.97|654.76|659.84|645.29|644.29|644.75|635.36|615.84|608.98|610.96|611.87|616.38|627.13|639.25|642.5|646.17|663.62|662.56|668.03|676.61|665.49|662.1|664.58|649.68|649.68|642.62|623.76|622.35|626|619.77|647.36|647.58|630.99|632.58|633.69|641.91|621.88|614.86|602.86|626.36|621|637.91|641.82|650.46|638.32|666.51|675.95|658.05|654.49|640.5|623.16|645.06|660.99
00361|14866|/indices/next-150-index|INDICES:FR|1764.91|1744.28|1720.0699|1744.74|1741.59|1743.0699|1738.8|1750.37|1766.42|1768.35|1772.96|1772.08|1773.13|1764.59|1745.04|1747.23|1743.24|1734.48|1723.28|1716.6899|1690.5699|1684.16|1694.77|1679.45|1657.28|1618.9399|1648.97|1635.98|1670.78|1685.78|1717.53|1729.01|1731.54|1718.65|1736.65|1726.88|1718.24|1740.0699|1720.5699|1695.05|1686.05|1702.2|1701.03|1735.54|1740.38|1751.71|1751.4|1754.1899|1752.16|1727.72|1742.6899|1751.3101|1743.34|1725.03|1717.95|1716.62|1730.75|1706.46|1693.26|1715.4301|1713.12|1695.54|1692.46|1702.01|1690.15|1708.3|1729.4|1718.25|1716.02|1716.0699|1726.79|1710.99|1686.9301|1691.9|1708.87|1714.34|1710.48|1717.36|1699.71|1688.35|1691.79|1680.65|1677.6801|1678.36|1689.83|1694.8|1683.8199|1678.21|1667.67|1665.63|1662.3|1661.21|1664.97|1659.4|1655.05|1665.51|1652.95|1642.14|1631.45|1623.9301|1597.05|1558.48|1553.47|1587.22|1582.4399|1582.55|1567.05|1582.45|1609.2|1600.54|1588.42|1570.11|1594.85|1578.37|1563.58|1605.52|1614.86|1608.54|1610.48|1616.04|1608.76|1600.75|1595.6899|1595.1|1587.0601|1590.84|1588.3101|1593.36|1588.78|1581.87|1568.13|1560.1|1570.66|1565.1801|1568.03|1567.1|1545.15|1529.87|1533.64|1524.87|1523.9301|1525.0601|1497.27|1506.35|1507.5699|1493.67|1511.21|1492.79|1496.4|1474.65|1489.65|1497.87|1487.87|1472.6899|1480.9|1472.7|1476.83|1473.27|1465.42|1450.12|1436.42|1428.09|1438.33|1442.45|1429.61|1418.41|1389.41|1373.15|1394.9399|1377.3|1368.8101|1367.98|1384.53|1389.6899|1410.5|1430.99|1419.71|1403.22|1400.08|1403.48|1402.42|1431.08|1450.29|1449.1801|1455.84|1450.6899|1444.83|1445.8101|1422.36|1426.4399|1424.99|1435.47|1431.39|1426.11|1411.3101|1383.4301|1386.46|1386.67|1382.96|1419.6|1422.01|1432.98|1408.92|1395.97|1397.58|1387.5601|1358.39|1342.29|1339.98|1335.12|1341.58|1356.47|1385.61|1397.21|1399.27|1434.0601|1434.1899|1443.41|1458.8101|1438.61|1434.71|1450.42|1423.4399|1421.0699|1413.04|1368.51|1369.83|1380.87|1371.4301|1428.8|1418.77|1376.96|1389.92|1397.71|1404.84|1357.0699|1331.52|1328.53|1380.46|1359.5601|1406.9|1413.15|1433.53|1417.6|1475.5699|1491.55|1446.92|1451.58|1423.53|1391.9301|1424.79|1463.8199
00362|14790|/indices/sbf-120|INDICES:FR|3016.1101|2961.8101|2927.96|2979.48|2979.26|2990.1399|2996.5901|3006.21|3040.1201|3040.1101|3040.6101|3039.1299|3034.7|3040.5801|3009.22|3016.71|3015.3201|2986.28|2973.3301|2985.55|2922.5701|2905.0701|2927.3201|2900.8401|2855.05|2795.6699|2848.5701|2843.5701|2929.98|2943.3|2972.5901|3010.02|3003.02|3001.5701|3044.3401|3035.55|3025.3101|3083.3899|3038.1299|3007.2|2975.6201|3019.21|3040.1599|3097.27|3106.1001|3104.8601|3079.48|3060.3999|3082.79|3048.8799|3050.8|3067.51|3053.3701|3032.3501|3026.1499|3030.6001|3050.1399|3015.76|2990.02|3024.1899|3019.6399|3016.8999|3019.6499|3007.76|2976.6699|2976.1201|3012.52|2990.3|2985.8601|2970.1101|2967.54|2916.1499|2879.3301|2901.0701|2928.8899|2940.8201|2934.6299|2936.3799|2890.6299|2894.1101|2920.6799|2903.5901|2904.9299|2919.24|2931.96|2943.5801|2941.1599|2926.45|2904.1001|2921.0601|2903.78|2912.3999|2914.8999|2900.22|2897.77|2893.79|2847.3301|2825.6899|2822.3799|2816.1101|2775.8799|2726.26|2728.8701|2803.9399|2788.9299|2803.79|2790.8899|2828.3899|2898.6799|2884.23|2851.3|2802.21|2864.01|2842.55|2833.46|2909.95|2928.8201|2912.98|2920.4299|2928.0601|2899.8401|2895.5701|2858.95|2881.49|2857.02|2863.9299|2864.9199|2881.1799|2904.46|2877.05|2847.3301|2828.8401|2854.6699|2837.8201|2855.78|2857.23|2811.8201|2788.78|2807.79|2804.02|2808.3701|2795.6799|2723.21|2750.45|2772.52|2762.78|2810.6299|2787.4399|2818.0601|2742.45|2794.1299|2821.1399|2808.9099|2775.9099|2802.48|2790.0701|2803.22|2797.2|2794.46|2749.8899|2722.8601|2698.3701|2725.3601|2741.1699|2703.01|2678.6699|2606.5701|2556.0801|2614.76|2572.6101|2591.3701|2585.27|2614.71|2623.1599|2648.98|2716.1299|2702.5601|2675.8799|2679.79|2698.8899|2672.6299|2741.73|2786.3401|2783|2795.3701|2784.47|2773.6299|2773.3401|2724.21|2706.1599|2727.52|2730.75|2718.2|2699.0701|2670.0701|2582.8401|2599.1101|2607.02|2583.02|2666.02|2682.8501|2706.3101|2645.8401|2639.6201|2642.79|2606.3301|2515.23|2489.6599|2496.9099|2503.4399|2514.5701|2558.0801|2610.4299|2622.4399|2637.1399|2714.3301|2713.03|2740|2774|2728.9399|2720.1001|2733.1399|2663.0801|2657.8999|2626.95|2538.8401|2534.46|2550.3501|2526.71|2647.78|2647.5601|2574.4399|2584.7|2598.3401|2632.3799|2544.29|2511.8|2470.51|2567.6101|2546.77|2613.78|2639.8101|2671.3201|2620.3401|2749.47|2794.8501|2713.8501|2707.6201|2668.6699|2564.1899|2654.54|2728.51
00363|178|/indices/japan-ni225|INDICES:JP|9691|9546|9441|9586|9634|9576|9521|9589|9712|9554|9659|9674|9725|9765|9750|9760|9498|9330|9548|9576|9451|9553|9545||9083|8543|9105|9235|9575|10350|10528|10615|10520|10610|10750|10530|10610|10668|10500|10473|10543|10587|10737|10810|10817|10872|10762|10722|10685||10577|10680|10635|10650|10540|10410|10365|10270|10210|10465|10455|10410|10370|10320|10465|10490|10565|10470|10550|10563|10598|10558|10467||10500|10495|10369|10326|||10303|10273|10311|10293|10263||10348|10268|10288|10313|10303|10313|10268|10203|10263|10286|10203|10158|10173|10173.5|10178|9948|10068|10078|10083|10103|9923||10143|10128|9823|9703|9898|9803|9808|9868|9748|9663|9698|9523|9283||9133|9163|9313|9368|9434|9389|9439|9409|9439|9404|9489|9519|9544|9509|9474|9642||9644|9649|9594|9339|9404|9454|9559|9529|9514|9556|9418||9558|9688||9598|9628|9243|9308|9358|9153|9128|9087|9217|9204|9109|9084|8824|8999|9174|8814|8889|8894|9019|9129|9209|9238|9252|9084|9124|9204|9114|9429|9619|9514|9549|9664|9604|9729|9579|9654|||9508|9533|9433|9222|9397|9245||9600.8799|9701.1396|9707.5|9592.8701|9540.4697|9601.6201|9462.8203|9322.5596|9158.2803|9230|9234.5596|9296.8604|9396.4502|9718.4004|9758.9102|9778.7002|9902.6201|9973|10131.9102|10109.2695|10027.9805|10009.25|10043.0996|9845.6504|9824.9297|9701.3203|9476.7803|9475.5703|9448.79|9705.3604|9909.2402|9758.8203|9604.4502|9747.2598|9735.4697|9806.0596|9419.2998|9567.3496|9632.1396|9754.9902|9823.8398|10121.8496|10087.3301|10313.1396|10329.3701|10453.4004|10542.7695|10465.0303|10643.2402|10399.0498|10472.7002|10847.9004|
00364|976388|/indices/jasdaq|INDICES:JP|50.67|50.39|50.22|50.56|50.37|50.03|49.64|50.61|50.57|50.23|50.34|50.5|51.12|51.22|51.33|51.34|50.91|50.71|51.77|52.03|51.72|51.45|50.24||48.28|46.85|45.5|49.2|54.02|55.02|55.96|56.36|56.09|56.13|56.11|55.74|55.16|55.11|54.47|54.02|54.61|54.75|55.45|55.35|55.17|55.16|55.02|55.12|55.05||54.67|54.83|54.72|54.36|54.31|54.92|54.61|54.14|53.96|54.44|54.44|53.99|53.83|53.26|54|54.29|53.89|53.64|53.67|53.31|53.19|53|52.57||52.53|52.51|52.57|52.46|||52.13|52.13|52.07|52.41|52.09||52.3|52.36|52.47|52.03|51.72|51.59|51.5|51.18|51.13|51.06|50.92|50.95|50.64|50.28|49.74|49.06|49.1|49.15|49.23|49.06|48.36||48.36|48.12|47.67|47.39|47.66|47.61|47.6|47.43|47.27|47.12|46.75|46.46|46.6||46.72|46.87|46.85|46.91|46.89|46.66|46.67|46.65|46.95|47.36|47.51|47.56|47.8|47.49|47.79|48.08||47.76|47.55|47.55|47.56|47.91|47.93|48.23|48.22|48.13|48.35|48.06||48.28|48.39||48.2|48.42|48.35|48.41|48.24|47.92|48.02|47.95|48.13|47.98|47.88|48.14|48.19|48.41|48.41|48.12|47.78|47.83|47.95|48.29|48.35|48.28|48.49|48.13|48.32|48.1|48.23|48.98|49.13|49.03|49.25|50.03|50.06|50.2|50.88|51.13|51.02|50.96|50.42|50.08|50.15|50.01|50.3|50.32||50.71|51.42|51.49|51.54|51.72|51.83|51.7|51.71|51.02|50.98|50.71|50.88|50.63|51.48|51.95|52.08|52.2|52.27|52.15|51.94|51.87|51.76|51.82|51.87|51.69|51.61|50.94|51.07|50.38|51|51.2|50.84|51.02|50.93|50.24|50.4|48.93|49.29|50.04|50.14|50.85|51.86|52.14|53.05|53.61|54.03|54.06|54.15|54.28|53.83|54.48|55.62|
00365|976389|/indices/jasdaq-20|INDICES:JP|1591.45|1553.9|1547.45|1581.05|1585.65|1548|1528.9|1569.6|1561.95|1533.85|1539.3|1559|1586.65|1600.05|1597.1|1577.5|1535.1|1479.15|1526.55|1555.9|1572.05|1580.05|1509.35||1385.6|1302.95|1201.8|1385.25|1654.7|1700.3|1766.6|1805.8|1788.9|1820.75|1815.6|1792.6|1783.85|1801.5|1751.15|1715.9|1757.7|1787.65|1846.45|1821.9|1795.05|1793.7|1791.5|1773.55|1757||1745.45|1787.3|1793.5|1782.7|1769.1|1769.95|1761.15|1724.25|1697.5|1741.9|1753.2|1760.95|1742.25|1715.8|1786.25|1805|1810.25|1821.3|1811.9|1777.85|1772.55|1785.35|1746||1750.7|1751.9|1739.8|1736.5|||1726.05|1726|1713.4|1708.15|1697.8||1763.7|1770.1|1747.35|1734.95|1715.9|1726.85|1706.15|1651.1|1643.3|1661.75|1640.1|1644.95|1614|1611.3|1627.85|1554.85|1560.65|1573.6|1580.85|1604.45|1490.55||1463.3|1458.55|1403.9|1340.45|1353.45|1333.2|1331.25|1343.55|1348.9|1321.55|1293.6|1272.25|1263.8||1282.7|1309.65|1304.2|1312.5|1326.5|1326.95|1328.85|1310.8|1308.5|1293.3|1289.2|1284.5|1313.5|1319.65|1336.4|1370.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7620.54|7573.0498|7483.8301|7556.96|7594.6099|7643.29|7635.4902|7592.5298|7718.79|7722.2598|7620.8901|7607.9502|7664.6899|7764.0898|7785.3398|7843.1499|7825.2202|7689.2598|7763.77|7766.46|7720.8599|7768.23|7836.1699||7519.8701|7362.4902|7424.6899|6959.3198|7664.25|8229.0898|8361.9297|8480.9805|8429.4004|8452.5195|8577.8604|8511.8096|8458.1104|8635.6797|8525.54|8450.6396|8392.3398|8500.5996|8590.5996|8731.9404|8717.2197|8719.8604|8648.4404|8612.3604|8575.9502||8475.1504|8457.4404|8465.7002|8437.2305|8404.6504|8332.3604|8346.5303|8214.6504|8180.8301|8263.7402|8344.5703|8277.9404|8337.8203|8237.0703|8183.3501|8314.6602|8396.4697|8349.9297|8323.9102|8339.2803|8408.04|8337.3398|8317.3604||8315.3604|8299.5703|8193.8203|8201.0195|||8088.0898|8173.3901|8131.7002|8158.3799|8129.04||8158.9399|8162.1401|8085.2002|8120.8101|8135.4502|8126.3599|8123.0698|8088.4902|8018.2798|8051.9902|8024.5898|7951.9502|7973.2598|7956.9902|7939.4902|7840.0898|7791.6899|7910.98|7839.7002|7864.3901|7839.23||7917.1602|7866.7998|7868.0898|7709.1201|7688.7202|7729.9502|7691.4102|7777.3599|7762.46|7653.77|7671.1602|7610.8701|7447.52||7328.1899|7322.8999|7381.0298|7416.75|7442|7441|7469.2598|7499.1299|7464.77|7488.6299|7586.4102|7555.7998|7515.5|7603.3501|7467.9199|7482.3501||7607.7202|7671.8799|7661.6499|7549.9302|7462.6401|7514.1499|7507.6899|7657.6201|7625.27|7685.7202|7586.4302||7660.6602|7688||7704.6299|7639.54|7679.9902|7555.9902|7580.7598|7547.9399|7481.5298|7432.2798|7552.9199|7583.02|7455.8799|7422.1602|7341.7202|7270.6299|7488.1201|7394.5801|7323.73|7280.5898|7372.2402|7434.1099|7477|7604.3501|7526.27|7453.02|7466.8701|7490.4199|7457.5898|7515.4302|7696.7202|7724.4302|7753.3799|7722.3999|7608.9199|7735.0898|7654.6699|7646.3599|7755.1299|7794.6802|7620.0898|7630.6201|7587.8501|7437.8501|7475.48|7493.4902||7562.04|7715.8398|7839.6001|7695.29|7718.5601|7744.96|7745.0498|7566.1099|7607.4502|7513.3999|7461.9502|7444.1602|7557.73|7662.8198|7741.0298|7788|7897.2202|7896.7998|8024.6099|8108.54|7940.7402|7964.02|8007.4502|7876.52|7874.6802|7759.75|7677.1802|7618.2402|7685.3501|7689.9702|7960.0698|7968.1499|7778.1602|7870.6802|7877.9902|7867.1602|7786.7998|7686.8301|7687.23|7873.3398|7871.2998|8038.98|8151.5098|8182.3599|8229.9004|8370.1201|8484.3096|8348.5303|8342.3604|8451.5498|8336.1904|8556.8604|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1236.98|1231.7|1228.6|1230.8|1223.41|1215.52|1210.24|1216.37|1214.48|1207.21|1210.4301|1218.8199|1236.33|1236.1801|1230.6|1224.8|1208.1801|1203.33|1227.26|1233.1801|1228.21|1224.9301|1182.6899||1117.64|1087.05|1050.87|1167.1899|1286.4|1314.1899|1329.74|1337.99|1337.88|1341.96|1340.98|1335.3199|1337.16|1341.79|1329.89|1317.64|1330.48|1332.99|1350.39|1346.63|1343.59|1340.89|1335.71|1333.4399|1328.09||1323.63|1329.04|1327.38|1322.29|1316.9|1316.8|1310.41|1303.84|1302.33|1312|1308.59|1308.26|1297.55|1288.55|1307.73|1311.88|1310.47|1310.99|1308.03|1303.3101|1300.6|1299.04|1288.39||1285.12|1276.85|1269.72|1260.14|||1251.25|1246.48|1243.58|1245.67|1246.3101||1248.8|1247.38|1246.55|1241.27|1238.26|1240.34|1228.17|1218.23|1213.74|1208.49|1206|1204.38|1201.48|1200.21|1197.54|1189.5699|1189.99|1188.74|1190.59|1187.63|1175.1801||1172.62|1169.87|1162.6899|1158.24|1162.08|1160.77|1160.2|1158.5601|1154.26|1154.24|1151.45|1146.35|1144.37||1149.53|1153.47|1157.7|1159.52|1161.51|1160.49|1159.58|1154.3101|1157.4301|1158.67|1157.86|1160.79|1163.58|1166.28|1167.72|1173.65||1173.46|1174.29|1172.98|1173.96|1181.35|1184.24|1187.3101|1183.99|1184.28|1194.0699|1191.4301||1189.59|1185.86||1181.75|1183.33|1181.64|1184.65|1181.9399|1179.36|1178.27|1178.09|1181.27|1177.1|1171.98|1174.45|1172.51|1175.22|1173.89|1167.1801|1165.77|1166.41|1172.11|1175.23|1175.26|1173.99|1176.65|1177.62|1181.48|1179.79|1186.85|1201.0699|1205.14|1205.77|1210.54|1214.48|1217.48|1220.6899|1221.34|1224.0601|1223.98|1222.91|1221.96|1218.2|1214.84|1215.73|1221.6|1224.59||1231.21|1235.3|1231.96|1232.6|1233.2|1231.74|1230.52|1230.51|1229.61|1229.75|1224.9399|1232.4|1234.74|1247.46|1259.72|1266.89|1267.25|1271.12|1275.35|1269.75|1271.0699|1272.35|1269.4399|1265.79|1259.38|1254.7|1247.16|1255.5601|1248.88|1259.62|1264.1801|1262.33|1260.67|1264.47|1255.9|1251.25|1235.15|1236.76|1254|1251.79|1254.45|1270.54|||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|16.76|16.71|17.08|17.34|18.32|18.43|17.19|16.23|16.56|16.79|17.08|17.01|17.7|18.19||17.03|18.21|18.49|18.58|||18.79|17.45|17.55|17.05|16.9||17.43|16.95|18.22|17.02|16.99|16.41|16.27|16.57|17.82|18.09|18.92|18.59|18.16|20.51|21.53|23.24|23.73|22.24|21.71|21.33|21.83||20.81|21.24|22.26|22.47|22.72|22.35|21.81|21.87|21.61|21.33|21.7|21.61|22.1||24.48|23.78|23.09|21.97|21.66|21.66|21.75|21.46|22.56|23.37|22.71|22.99|22.49|23.39|23.6|24.86||23.28|22.2|22.16|22.93|23.45|21.98|25.38|23.65|24.13|24.65|24.87||24.5|25.17||24.15|25.37|26.19|26.84|27.24|26.76|27.6|29.24|28.08|27.27|28.25|28.97|30.01|32.45|28.94|29.28|30.36|31.55|29.56|28.48|27.39|26.5|27.06|28.2|28.8|28.73|30.86|30.24|27.94|27.67|26.15|26.3|27.61|25.82|26.66|27.27|26.41|25.71|27.37|28.01|28.13|29.49|29.07|29.32||28.92|25.66|24.42|25.81|26.06|25.35|25.69|27.22|27.97|28.16|30.02|31.09|29.91|28.35|27.74|27.6|26.49|27.64|26.34|25.23|26.07|27.27|26.62|27.86|27.98|30.03|32.95|35.09|35.05|36.97|30.2|30.15|33.07|31.38|31.25|32.13|35.2|41.04|43.72|40.86|43.9|36.99|35.97|32.88|35.04|29.11|27.95|32.97|34.25|33.49|35.93|26.92|
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|580.15|573.52|569.83|581.13|584.58|582.55|578.39|582.7|587.87|580.16|584.8|587.01|593.98|598.89|599.93|600.71|588.03|585.73|595.26|599.52|597.57|603.13|589.17||572.8|562.79|550.67|579.69|626.03|642.3|657.45|661.55|658.03|663.83|672.48|661.4|665.99|668.74|658.32|655.32|658.43|662.67|677.47|681.75|682.93|683.87|674.36|671.94|666.9||655.89|661.66|657.61|657.09|651.72|646.98|641.14|636.09|631.03|646.16|644|644.46|640.36|636.06|645.94|649.22|652.66|645.31|654.04|651.75|655|649.33|643.23||643.87|640.25|634.79|633.65|||630.88|629.5|631.13|629.52|628.85||630.55|627.08|628.23|628.48|626.32|629.61|623.56|618.29|624.03|620.03|614|613.87|614.6|617.33|614.28|601.53|608.41|606.58|607.22|610.58|602.78||614.49|614.56|596.82|588.09|599.67|595.87|596.91|600.4|590|584.93|587.52|577.49|567.67||559.34|562.45|568.95|569.3|573.37|572.11|574.78|572.91|574.54|574.35|578.88|577.82|582.41|578.41|578.15|586.74||586.04|585.67|581.77|568.28|574.71|575.61|585.06|584.95|584.53|585.66|579.57||587.11|594.74||589.19|593.7|575.04|578.91|580.44|572.94|571.76|569.07|575.5|572.62|567.9|568.19|555.02|564.45|573.5|555.73|560.78|560.37|566.3|572.69|577.39|577.8|576.35|566.53|567.95|571.3|566.92|584.38|594.63|589.54|588.89|592.32|590.28|595.64|586.74|590.48|590.81|587.42|579.67|581.95|573.07|563.34|573.08|568.04||583.08|593.21|596.32|590.58|588.49|592.85|585.99|578.08|565.41|569.46|568.02|570.36|572.63|589.17|592.17|594.77|601.81|604.92|613.33|611.53|609.46|610.59|611.39|601.13|601.11|597.46|586.83|587.62|589.19|604.18|616.53|609.94|603.05|608.03|608.43|613.61|590.01|598.74|603.55|608.16|609.44|626.58|625.23|639.57|639.66|647.61|653.31|648.2|660.82|645.43|649.65|673.56|
00374|976403|/indices/topix-1000|INDICES:JP|799.77|791.44|786.05|799.35|802.75|798.66|793.34|799.97|808.01|795.69|802.53|807.1|816.24|823.29|826.68|826.71|808.66|803.32|815.21|821.12|817.26|825.02|805.82||780.91|762|742.36|790.44|852.07|874.98|894.53|899.48|894.39|902.9|913.17|898.23|904.85|908.95|894.86|889.05|895.41|900.51|919|924.54|925.64|926.38|915.75|913.23|907.08||894.34|901.7|897.97|896.57|888.98|882.56|876.36|869.14|863.34|882.33|879.88|880.53|875.52|869.72|883.07|886.06|889.53|880.83|890.55|888.05|892.02|886.64|878.37||879.37|874.79|867.6|865.07|||861.48|858.58|860.31|857.53|857.91||861.15|856.81|859.52|859.57|857.38|860.66|852.68|844.33|852.86|846.81|839.04|837.62|837.05|840.56|836.29|819.17|830.11|826.79|828.12|831.33|820.78||835.07|834.84|810.9|799.83|815.14|810.77|811.09|815.13|803.39|797.88|800.4|787.89|774.13||763.78|767.79|773.93|777.07|782.23|779.85|784.63|782.07|784.38|784.23|790.55|787.31|794.06|790.22|789.49|803.46||803.26|802.05|797.72|779.91|789.41|792.34|805.08|802.51|801.59|803.4|796.49||805.96|816.26||808.4|814.89|791.23|796.79|798.82|789.31|787.1|784.06|792.7|788.63|781.79|781.71|764.29|777.61|789.32|764.5|770.95|769.51|776.89|785.89|792.78|794.27|793.14|780.3|782.32|786.16|780.14|803.81|818.28|811.23|809.81|814.3|812.17|819.3|809.32|816.27|816.68|813.33|804|806.58|795.55|782.9|796.76|788.32||808.25|820.77|824.53|818.25|816.26|821.1|813.36|803.29|787.92|791.88|789.58|792.84|796.91|819.38|823.83|826.48|834.97|839.8|850.67|847.56|843.75|844.9|846.36|832.94|831.88|826.42|810.9|811.72|811.91|831.04|847.31|838.03|828.42|835.85|833.48|840.11|809.58|821.57|828.91|835.03|837.39|860.05|858.18|878.65|880.58|890.33|896.85|890.16|906.95|884.7|891.24|922.65|
00375|976406|/indices/topix-500|INDICES:JP|663.07|655.93|651.46|662.69|665.51|662.59|658.44|663.79|670.72|660.81|666.16|669.55|676.79|682.37|684.86|684.99|670.08|665.99|676.08|680.96|677.9|684.48|669.15||649.3|634.54|618.86|657.12|707.35|726.22|742.43|746.53|742.25|749.21|757.88|745.44|751|754.31|742.74|738.28|743.1|747.5|762.75|767.45|768.36|769.08|759.88|757.8|752.71||741.94|748.07|744.68|743.77|737.56|732.16|726.97|721|716.17|732.06|730.01|730.52|726.38|721.8|732.48|734.9|737.91|730.6|739.07|736.95|740.38|735.45|728.76||729.62|725.9|720.02|718.15|||715.23|713.12|714.71|712.38|712.48||714.93|711.19|713.26|713.39|711.55|714.51|707.92|701.31|708.54|703.33|696.95|695.93|695.88|698.95|695.45|681.17|690.21|687.52|688.6|691.56|682.89||695.15|694.89|674.86|665.67|678.52|674.87|675.2|678.75|668.78|664.03|666.24|655.83|644.48||635.4|638.85|644.15|646.48|650.79|648.74|652.66|650.71|652.44|652.34|657.63|655.07|660.57|657.23|656.69|667.86||667.64|666.8|663.02|647.88|655.55|657.89|668.51|666.75|666.07|667.68|661.67||669.66|678.31||671.95|677.4|657.23|661.88|663.6|655.52|653.8|651.17|658.4|655.17|649.51|649.33|634.55|645.54|655.42|634.8|640.38|639.3|645.46|652.82|658.51|659.74|658.73|647.89|649.38|652.74|647.73|667.33|679.29|673.37|672.4|676.27|674.25|680.25|671.68|677.24|677.4|674.47|666.61|669.08|659.85|649.21|660.62|653.63||670.35|680.72|683.93|678.34|676.64|680.82|674.21|665.51|652.38|656.14|654.38|657.01|660.38|679.05|682.52|684.64|691.81|695.77|704.99|702.55|699.56|700.53|701.79|690.44|689.78|685.22|672.36|672.89|673.49|689.45|703.06|695.28|687.25|693.38|692.08|697.72|672.25|682.17|687.84|693.05|694.98|713.95|712.32|728.98|730.05|738.39|744.06|738.3|752.36|734.01|739.34|765.65|
00376|976415|/indices/topix-composite|INDICES:JP|1064.9399|1054.1801|1046.8101|1064.6|1069.34|1063.09|1056.21|1065.33|1074.87|1059.02|1068.5|1074.39|1087.3101|1096.2|1101.12|1101.1899|1077.34|1070.24|1085.58|1093.54|1088.24|1098.39|1072.37||1038.77|1012.6|986.61|1051.3|1133.6801|1163.97|1189.77|1196.63|1190.5|1201.36|1215.03|1195.55|1203.73|1209.3|1190.42|1182.61|1191.36|1197.95|1222.0699|1229.4301|1231.08|1231.5|1218.24|1214.9399|1207.09||1189.4301|1199.3199|1194.61|1192.52|1182.3|1173.77|1165.5|1156.13|1148.02|1173.6801|1170.6|1171.04|1164.39|1155.96|1174.4|1178.48|1183.24|1171.42|1183.92|1180.74|1185.6899|1179.1899|1167.9301||1169.04|1162.73|1153.33|1149.65|||1145.1801|1140.96|1143.16|1140.14|1140.52||1145.1|1140.02|1142.87|1142.71|1139.53|1144.14|1133.4399|1122.23|1131.28|1125.36|1115.02|1112.9|1112.35|1116.64|1110.66|1088.38|1102.35|1098.59|1100.04|1104.51|1090.0601||1108.39|1108.51|1077.29|1062.4301|1082.74|1076.73|1077.84|1082.86|1066.87|1059.47|1063.1|1046.0699|1027.78||1014.7|1019.7|1028.34|1032|1038.71|1036.26|1042.12|1038.53|1042.08|1041.9399|1049.9301|1046.12|1054.98|1050.03|1049|1068||1068.11|1065.95|1060.17|1037.05|1050.35|1053.91|1070.84|1067.51|1066.4399|1068.15|1059.09||1071.64|1085.21||1074.92|1083.01|1052.29|1059.3|1062.23|1049.98|1046.85|1042.89|1054.21|1048.8|1039.75|1039.6801|1016.91|1034.66|1049.9301|1017.15|1025.55|1023.6|1033.3199|1045.25|1054.37|1056.29|1054.83|1037.9399|1040.66|1045.59|1037.6801|1069.1|1088.22|1078.9301|1077.03|1082.85|1080.3101|1089.66|1076.55|1085.91|1086.58|1082.14|1069.91|1073.1801|1058.61|1041.9301|1060.35|1049.23||1075.47|1092.0699|1096.95|1088.89|1086.34|1092.5699|1082.4|1069.26|1049.1899|1054.12|1051.0699|1055.39|1060.84|1090.5699|1096.52|1100.12|1111.24|1117.55|1131.91|1127.6|1122.51|1124.04|1125.92|1108.21|1106.66|1099.48|1078.91|1080.09|1080.1801|1105.49|1126.95|1114.72|1102.01|1111.9|1108.3101|1117.05|1076.85|1092.62|1102.66|1110.64|1113.76|1143.6899|1141.3|1168.52|1171.45|1184.4|1192.85|1184.1|1206.1899|1176.49|1185.3|1226.91|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29337.0508|28631.3691|28163.4199|29003.6895|29207.4805|29140.5293|29025.1602|29594.7891|29561.0801|29389.9395|29654.5605|29421.9004|29235.2402|29175.5605|29037.4805|29137.5098|28610.1797|28264.7598|28492.5508|28566.9805|28126.2598|27790.8008|27612.9102||27660.8301|27534.9902|27128.8496|27784.8496|28070.6602|27762.4805|28677.6504|28701.4004|29168.4492|29178.1191|29211.8398|28826.4395|28871.7891|29077.8301|28803.7891|28571.2305|28743.4395|29228.7891|29569.0293|29292.8496|29498.0605|29578.1699|29877.5898|29922.75|29813.4297|29247.5098|29507.0195|29616.2109|29621.6992|29718.9609|29609.4707|29274.2207|28625.3301|28145.3398|28232.0996|28812.3906|28647.4004|28334.1191|28545.0098|28808.7402|28514.9395|29013.1895|29192.5508|28893.1602|29226.9609|29199.0195|29038.7207|28700.0391|28220.6895|28415.5391|28608.8203|28502.9707|28933.5801|28830.7793|28639.4004|28753.8496|28665.7109|28558.3008|28582.6797||28675.0801|28609.9102|28642.1094|28316.9297|28215.4805|28280.7305||28227.8301|28128.2891|28050.4609|28173.7891|28338.1699|28317.9199|28191.0898|27933.4102|27693.4102|27354.9199|26844.5195|27279.0996|27730.4297|27834.5508|27665.75|27453.4199|27941.4805|27930.3301|28114.8398|27902.6797|27972.3496|28369.1309|28253.7598|28107.5|28050.6504|28227.9297|27958.8691|28048.9102|27892.8398|27378.8105|27198.2109|27241.0195|27053.6797|26831.4297|26599.0293|26780.3203|26912.5801|26763.7305|27083.2793|26735.2598|26662.3691|26864.8496|26772.7207|26962.0098|26990.0195|26517.3496|26491.8008|26393.1602|26265.3691|26437|26300.7402|26023.4902|25982.0508|26154.3105|25808.9102|25756.1191|25740.1699|25521.1191||25543.7598|25534.4707|25549.75|25258.3301|25323.5703|25356.7695|25359.4297|25355.1699|24966.8105|24873.9805|24827.8809|24550.1797|24864.1191|24825.4609|24718.0801|24860.2793|24127.0508|24051.8906|23644.4609|23801.5293|23410.0605|24008.4199|24298.5703|23921.25|24063.3496|24205.8691|24585.5098|24489.8906|24424.3398|24376.0996|24369.3691|24818.4707|25172.7109||25427.8906|25447.4707|25513.0605|25751.5703|25224.5996|25409.9707|25235.8008|25345.5293|25381.4707|25333.3203|25191.9102|24768.1406|24288.2793|24264.8008|24465.4902|24408.3008|24424.0801|24492.0801|24193.3906|24284.8809|24070.7402|23886.3906|23756.2402|23223.8691|23355.1602|23066.6699|23294.8301|23727.0801|24308.5195|24263.8203|24414.5508|24630.1699|24934.8301|25032.0605|24754.9004|24812.6797|24715.0293||24499.2695|23888.3105|24190.6699|23718.8496|23093.2402|23263.1191|23604.5098|24172.4707|24277.3496|24353.1992|24157.9902|24218.9805|24500.3301|24134.4297|23295.5996|23858.0996|23349.0996|23392.0703|24175.9395|24576.1992|24320.0605|24355.0703|25044.2793|25131.3301|24523.1992|24678.1895|23598.0195|24520.7598|24615.6797|24886.7402
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1953.3199|1946.9301|1897.39|1876.66|1923.55|1936.86|1939.72|1939.15|1966.28|1978.0601|1979.87|1991.59|1970.97|1963.66|1968.86|1946.88|1950.86|1914.26|1891.3|1906.83|1907.65|1878.59|1859.1801|1837.77|1837.77|1849.1899|1851.76|1822.79|1873.6801|1886.99|1860.49|1914.66|1907.98|1922.61|1924.29|1925.0699|1907.53|1904.02|1921.27|1906.4|1886.29|1903.66|1933.38|1961.08|1934.14|1930.8|1924.8|1930.26|1930.38|1929.71|1892.6|1912.62|1921.46|1922.34|1947.21|1935.51|1919.61|1891.99|1874.52|1892.79|1926.53|1919.08|1911.26|1926.48|1937.46|1923.16|1950.22|1962.59|1958.15|1979.42|1971.85|1968.66|1956.76|1931.89|1949.45|1957.71|1962.01|1977.65|1979.8|1969.3101|1964.1|1958.5601|1950.2|1949.03|1949.03|1953.39|1946.35|1948.12|1931.27|1924.5699|1937.09|1937.09|1929.41|1923.1801|1920.02|1934.77|1934.51|1931.09|1939.5699|1915.59|1901.13|1872.17|1843.65|1873.6899|1896.64|1905.83|1899.63|1885.63|1919.64|1921.12|1925.85|1921.52|1916.95|1935.49|1934.58|1925.88|1930.14|1930.1899|1910.9301|1912.48|1902.48|1888.14|1871.12|1871.59|1860.92|1841.9|1833.28|1846.6|1848.4399|1849.97|1868.1899|1848.7|1852.74|1861.1|1850.28|1865.0601|1868.79|1843.61|1835.29|1833.04|1830.1|1846|1842.3|1827.03||1838.28|1815.6801|1804.01|1799.96|1788.4301|1788.4301|1783.62|1787.39|1783.8101|1759.4301|1767.02|1768.15|1775.74|1775.17|1748.76|1736.4|1732.2|1724.79|1742.7|1739.55|1736.08|1739.83|1704.97||1670.23|1674.6|1650.36|1685.4399|1701.54|1678.15|1691.27|1691.45|1716.6|1705.88|1703|1700.86|1701.76|1720.66|1736.75|1736.75|1749.41|1746|1753|1773.45|1749.29|1757.87|1747.8|1761.41|1768.95|1760.9301|1756.39|1729.47|1696.99|1695.62|1711.88|1706.5601|1703.9399|1706.5601|1687.34|1689.3101|1676.37|1668.54|1663.36|1638.17|1634.9|1614.72|1631.71|1652.84|1678.03|1683.48|1683.48|1700.01|1714.6801|1721.59|1713.4301|1717|1696.8101|1696.8101|1678.59|1648.08|1660.3199|1644.65|1616.13|1627.62|1647.14|1679.61|1695.21|1690.05|1695.28|1690.51|1699.61|1687.54|1621.09|1659.58|1617.34|1629.78|1684.36|1708.0601|1694.77|1691.21|1727.95|1743.35|1694.48|1689.4|1634.22|1690.28|1693.6801
00379|176|/indices/switzerland-20|INDICES:CH|6475.5298|6388.7998|6267.2598|6363.75|6385.4199|6337.8599|6371.0601|6393.4102|6446.0601|6488.75|6457.4502|6449.7998|6421.8101|6423.8799|6391.7598|6401.0601|6390.5601|6371.8999|6361.8198|6346.1201|6243.02|6200.6401|6232.8999|6164.8198|6106.1699|6029.0898|6121.9399|6153.4702|6307.3701|6345.9502|6412.54|6515.7202|6522.4399|6509.3799|6619.1899|6604.8101|6570.71|6638.2998|6530.1001|6532.9502|6557.6699|6594.8398|6648.6201|6716|6721.5601|6723.7402|6698.6499|6667.9199|6693.6899|6600.8901|6609.6699|6645.0298|6608.3999|6608.71|6571.6201|6547.7002|6546.6001|6517.79|6511.1802|6547.9702|6563.0898|6602.3101|6618.1099|6586.4199|6529.6201|6534.98|6659.2402|6593.2998|6570.1401|6552.0498|6608.3599|6555.9399|6454.3901|6485.7402|6543.5298|6550.5898|6485.9102|6502.27|6473.6802||6566.9199|6582.73|6585|6606.77||6570.98|6558.3599|6542.8901|6531.04|6565.9902|6566.52|6547.21|6525.1099|6538.1401|6540.9302|6553.9502|6433.6899|6431.3501|6439.1699|6476.1802|6437.6699|6334.7202|6404.1602|6512.73|6471.4199|6450.1099|6423.7002|6491.1899|6616.3901|6633.3999|6532.6499|6472.1001|6528.9902|6479.8901|6453.21|6554.3999|6559.9199|6596.27|6589.3198|6603.4102|6567.6001|6559.9502|6502.46|6500.4302|6492.6699|6513.7202|6460.0698|6485.6001|6509.1699|6497.04|6450.7598|6455.3599|6464.8999|6420.6499|6453.96|6459.5298|6404.0498|6341.0601|6387.1001|6361.54|6359.2002|6340.1401|6238.1802|6283.75|6295.77|6284.98|6354.0898|6302.7402|6370.4199|6294.0898|6370.8198|6440.1602|6439.1001|6415.0098|6459.4399|6427.25|6467.5898|6467.0801|6493.6602|6413.0098|6362.2798|6340.3999|6403.4702|6429.48|6356.3599|6322.1299|6206.2798|6126.3799|6215.7998|6120.3398|6139.98|6117.0601|6173.3701|6195.02|6281.2598|6394.7798|6349.23|6302.6001|6300.6299|6319.1899|6264.0498|6366.6201|6387.4102|6375.1099|6387.5698|6381.2798|6328.46|6333.7202|6243.6699|6205.2402|6294.2002|6305.27|6239.9399|6219.4399|6169.9702|6109.1499|6151.1401|6179.1602|6152.52|6300.8301|6328.21|6327.2202|6241.4302|6218.77|6189.9199|6156.9502|6019.5898|5950.79|5981.0298|6002.3101|6042.1499|6150.8999|6255.8901|6306.2998|6325.5298|6401.4502|6407.5098|6491.4902|6521.1001|6498.8198|6484.3501|6508.3198|6451.75|6479.8501|6419.0098|6306.2998|6282.7798|6311.6201|6249.1299|6454.0698|6442.5498|6285.3799|6295.1499|6323.2002|6345.2598|6206.77|6170.46|6069.5498||6231.25|6419.8701|6415.4902|6485.9902|6387.0898|6572.1499|6575|6504.9399|6420.1802|6386.6802|6249.1802|6404.98|6499.5801
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.71|341.82|335.61|331.54|339.53|337.51|338.03|337.34|341.98|342.99|343.21|342.11|341.38|340.74|341.88|337.4|339.55|337.5|337.51|337.06|335.31|332.01|330.38|330.19|323.63|322.07|319.25|323.97|333.27|337.35|340.28|342.79|345.95|345.03|346.74|350.08|349.41|350.85|350.51|346.65|345.3|350.6|351.15|354.21|356.18|355.66|356|354.83|353.62|353.36|350.68|351.93|352.3|350.77|349.1|347.07|347.39|347.58|343.41|346.07|347.92|349.11|348.28|349.35|347.48|344.76|347.31|351.2|348.39|347.56|347.88|350.7|346.36|341.54|344.3|346.13|345.62|344.79|344.8|341.67|341.67|348.38|348.37|348.38|349.99|349.99|347.78|348.04|346.03|346.68|348.19|347.83|347.43|346.21|346.03|346.99|345.74|343.28|340.55|341.96|344.01|339.79|334.6|338.93|343.29|344.3|341.42|338.48|345.78|348.77|349.72|343.69|342.64|347.12|344.21|344.81|346.07|348.44|349.25|348.53|348.8|344.2|345.6|343.68|341.79|342.4|341.93|341.98|344.06|342.2|343.93|341.84|341.59|341.61|340.17|340.27|340.81|336.61|337.29|336|336.58|335.41|333.29|329.9||332.54|333.33|334.37|334.44|335.49|332.38|334.6|338.39|340.37|336.46|338.18|339.02|340.71|340.87|340.42|338.87|337.06|335.82|338.77|337.95|334.57|334.57|326.7||326.79|324.04|322.18|324.62|328.1|326.88|331.74|335.77|335.3|331.48|331.77|330.98|330.45|337.2|337.29|333.75|336.42|337.1|335.44|334.76|328.62|329.72|332.37|332.43|328.72|328.32|328.02|324.59|323.6|325.38|326.43|332.18|334.09|332.48|328.66|327.94|325.4|322.25|320.29|314.12|315.52|316.13|323.69|324.25|333.09|331.04|333.22|336.28|340.65|343.56|339.8|341.37|342.1|341.97|341.36|338.81|336.56|333.37|329.33|331.7|332.27|338.44|335.73|333.04|332.93|333.38|332.7|325.06|320.84|327.14|327.14|329.78|335.83|341.04|338.8|338.86|346.76|346.76|343.03|341.72|326.93|336.6|339.82
00381|49474|/indices/swiss-allshare|INDICES:CH|5889.9302|5815.8101|5720.8599|5795.8901|5772.3599|5740.6602|5760.8198|5782.9902|5828.5601|5856.2598|5835.21|5833.2402|5811.9102|5818.98|5764.2002|5771.71|5765.6099|5737.9199|5727.9399|5710|5625.2998|5588.6099|5614.3701|5550.0498|5494.5298|5427.1899|5507.1699|5548.3599|5668.3198|5710.1802|5773.2402|5851|5859.9902|5837.8301|5922.7998|5906.8599|5864.5498|5917.0098|5825.1401|5823.96|5845.7798|5859.3701|5902.1201|5962.6001|5970.29|5974.98|5950.48|5937.2002|5947.5298|5869.0098|5885.4399|5914.3901|5885.5498|5878.1401|5844.8701|5826.0698|5825.2598|5792.0698|5783.6802|5814.4199|5819.6699|5842.1499|5854.6001|5834.4199|5795.6401|5801.6001|5907.8901|5857.9102|5842.3101|5825.4902|5875.6602|5829.23|5734.9502|5762.77|5811.02|5821.1602|5779.8501|5791.29|5764.9302||5833.6099|5842.48|5844.3101|5864.6899||5835.6299|5829.4702|5812.8901|5801.0898|5823.1802|5817.1099|5807.9102|5793.5698|5800.6699|5804.71|5820.8501|5730.73|5733.5601|5724.96|5751.2798|5707.8501|5621.73|5670.5601|5753.2998|5720.6201|5703.6602|5673.02|5734.6899|5830.6299|5840.1602|5760.9702|5705.3101|5755.0801|5712.1602|5692.5498|5770.0601|5784.46|5808.5601|5801.1201|5813.2598|5787.3799|5769.2002|5730.2402|5720.52|5712.02|5722.3999|5689.3301|5711.6001|5727.5498|5716.7598|5676.9902|5675.1899|5687.3398|5657.1401|5677.6001|5682.02|5633.8999|5581.0698|5620.5698|5598.9302|5585.6802|5574.48|5496.23|5529.8301|5534.04|5523.6899|5579.1001|5531.0698|5588.54|5525.9702|5587.7402|5636.6401|5632.48|5607.2402|5643.2202|5612.8999|5644.9399|5647.4902|5663.7998|5593.2998|5556.3901|5541.79|5595.3901|5612.6802|5556.2002|5525.8599|5430.6899|5370.9902|5438.7798|5361.6802|5378.25|5365.52|5410.27|5429.2598|5496.9702|5593.8799|5552.5801|5510.8501|5511.29|5524.6001|5486.5298|5573.8398|5594.0801|5584.3799|5599.7998|5587.8599|5546.7202|5549.5698|5474.48|5442.4702|5514.0698|5522.1099|5465.8799|5448.6201|5404.27|5353.6802|5386.4302|5408.1201|5396.1802|5517.1401|5535.27|5540.7002|5463.71|5446.8999|5412.8799|5387.6899|5277.0498|5218.21|5242.2598|5254.8799|5290.8101|5373.1499|5468.2598|5503.5698|5525.1099|5589.79|5592.73|5660.3301|5680.0898|5654.46|5645.9702|5661.7598|5614.2202|5632.2798|5587.21|5493.29|5465.3599|5508.1602|5455.6299|5615.5601|5604.23|5487.5498|5497.5|5530.8398|5556.6201|5429.0098|5385.27|5333.6499||5447.2202|5613.2202|5614.8198|5674.9702|5603.8198|5755.54||5688.6602|5622.1499|5570.8198|5492.4102|5629.3901|5710.4702
00382|49472|/indices/swiss-mid|INDICES:CH|1415.73|1399.14|1387.75|1406.5601|1398.3|1401.7|1407.09|1410.75|1420.12|1419.24|1421.6801|1418.46|1416.85|1415.96|1401|1407.04|1404.21|1399.71|1394.29|1391.28|1370.99|1360.54|1367.25|1345.14|1327.92|1312.76|1336.1|1359.14|1376.34|1393.1|1412.33|1425.5601|1426.4|1417.62|1419.84|1410.21|1399.01|1411.04|1390.49|1381.71|1385.13|1406.89|1408.16|1426.8101|1428.39|1436.78|1435.62|1440.29|1433.79|1420.0699|1431.6|1433.74|1430.4399|1423.0699|1416.39|1411.35|1414.9399|1398.0699|1399.0601|1409.52|1402.38|1388.5601|1388.35|1391.72|1387.42|1399.84|1415.5699|1410.1899|1418.66|1418.9|1432.04|1419.55|1398.12|1402.67|1416.92|1423.9|1436.01|1442.01|1434.12||1440.5699|1435.55|1436.02|1440.11||1441.13|1442.26|1440.3101|1428.84|1430.05|1429.33|1430.03|1433.3199|1431.9|1433.36|1451.24|1439.6|1432.6801|1429.45|1429.62|1402.1899|1379.96|1382.54|1394.14|1384.95|1381.25|1372.5601|1386.64|1400.92|1394.15|1379.42|1365.22|1376.33|1365.97|1363.91|1384.42|1392.8|1387.86|1385.05|1386|1374.45|1365.42|1365.9301|1358.55|1351.51|1347.76|1347.29|1355.99|1359.14|1349.5|1337.66|1337.99|1353.17|1350.13|1357.09|1352.09|1339.63|1332.47|1336.0601|1326.4301|1324.14|1319.99|1307.6801|1313.84|1316.6899|1312.4399|1317.8101|1302.89|1305.41|1291.22|1301.0699|1301.23|1296.0601|1287.6|1286.79|1282.24|1287.37|1288.27|1288.74|1275.77|1272.79|1271.27|1283.05|1286.4301|1277.1899|1269.76|1251.64|1239.79|1255.36|1239.3|1241.77|1244.23|1257.25|1260.53|1273.1899|1287.58|1278.63|1261.42|1263.59|1268.16|1265.6899|1293.8101|1305.79|1307.96|1314.75|1310.47|1301.9399|1298.0601|1278.79|1279.2|1281.2|1276.3101|1271.85|1268.12|1262.51|1251.52|1249.9|1258.85|1264.34|1281.76|1283.71|1291.09|1269.1|1270.36|1266.15|1257.34|1235.3|1221.5|1222.52|1224.47|1232.4399|1241.48|1266.95|1266.84|1271.45|1295.17|1296.3101|1309.75|1309.1801|1308.7|1303.49|1315.0601|1296.63|1300.05|1296.26|1260.75|1251.39|1260.27|1249.54|1283.52|1278.0601|1249.52|1256.04|1260.5699|1272.02|1231.26|1216.95|1216.12||1221.83|1263.71|1274.59|1288.5601|1274.23|1315.17||1288.24|1284.0601|1250.02|1274.25|1277.39|1307.8
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2112.0022|2092.3408|2076.2986|2127.1643|2140.4675|2151.8145|2161.8899|2176.3669|2190.8442|2188.2031|2184.8772|2157.6836|2152.1079|2143.989|2138.9026|2155.0425|2146.728|2154.749|2150.1516|2161.4009|2115.5237|2102.1228|2109.2634|2100.9487|2082.7546|2037.8558|2094.1016|2087.0586|2126.7729|2145.6521|2179.2039|2187.4204|2176.6604|2160.7161|2177.0518|2187.0293|2158.2705|2209.3318|2181.7471|2150.4451|2131.0769|2147.5105||2237.6992|2271.1533|2261.8606|2242.0034|2213.4402|2235.9387|2198.2783|2208.5493|2221.9504|2222.146|2225.5698|2209.7231|2210.5056|2205.6147|2163.6506|2139.4895|2178.4211|2142.4238|2158.6619|2176.2693|2174.802|2146.1411|2121.9797|2116.7954|2099.4817|2102.9053|2086.7651|2083.635|1997.4567|1970.7522|1995.1091|2020.0529|2015.8466|2003.9127|2002.6411|1969.8719||2001.6628|2003.4237|2009.2928|2023.4764||2033.7474|2033.5518|2006.5538|1961.2638|1995.8916|1991.392|2009.8798|2020.9332|2013.5968|2012.8142|2013.5968|1961.2638|1960.2856|1975.4475|1961.7529|1925.7556|1883.6936|1890.7366|1951.8732|1930.5488|1946.5909|1946.1019|1974.1759|2040.986|2040.986|2031.9867|2015.9445|2033.5518|2028.6609|1991.5876|2058.5935|2098.4055|2081.5808|2068.0818|2107.9917|2101.3401|2095.2754|2074.6355|2111.3176|2095.1775|2091.0691|2075.7117|2094.395|2115.5237|2107.4048|2091.7539|2070.0381|2078.0593|2058.1042|2066.5166|2076.7876|2039.1274|2022.0092|2036.3885|2025.8241|2011.4448|2014.8684|1964.0027|1994.8156|2006.8473|1978.969|2018.6833|2002.3477|2023.5743|1972.2195|2005.7712|2029.2478|2021.2266|2013.2054|2041.7686|2038.2471|2059.6694|2053.8003|2058.5935|2027.7805|2001.4673|1986.7946|2011.347|2028.1718|2003.4237|1984.349|1932.7986|1900.225|1950.5038|1919.2018|1914.9956|1916.4629|1941.2111|1942.7761|1968.698|2023.4764|2008.9993|2006.3582|2004.8909|2019.7594|2016.3357|2060.8433|2077.9614|2081.7764|2096.1558|2103.7856|2096.4492|2106.231|2065.1472|2059.1804|2070.2339||2046.2682|2026.5089|2012.3251|1958.6227|1979.3604|1981.8057|1960.7747|2008.7303|2023.3824|2051.5024|2006.999|2006.6379|1994.2726|1972.0239|1875.5963|1853.187|1870.9371|1869.7338|1858.5464|1887.6895|1938.4348|1962.5599|1954.347|2002.1833|1992.7517|2021.566|2058.8518|2018.026|2011.2913|2027.1563|1952.4454|1945.2695|1904.9359|1837.2249|1832.6166|1835.1757|1806.4159|1909.7936|1917.7737|1868.6031|1903.4091|1893.137|1933.2378|1853.5087|1831.6648|1800.5225|1891.9994|1887.5321|1940.5184|1947.2476|1968.5416|1924.801|2025.0299|2079.5354|2033.3768|2026.5245|1873.5977|1863.6702|1964.6326|2020.6837
00388|174|/indices/spain-35|INDICES:ES|10603.7998|10461.4004|10355.5996|10574.7998|10647.2002|10747.7998|10814.5996|10812.5|10896.2002|10916.5996|10836.7998|10686.4004|10742.2998|10710.2002|10657.2002|10755.7998|10816.9004|10760|10721.7002|10776.0996|10545.2998|10548.4004|10584.7998|10473.7002|10382.7998|10183.7002|10372.2002|10250.2002|10386.2002|10346.2002|10444.9004|10594.5|10529.4004|10478.0996|10596|10682.9004|10682|10898.7998|10829.9004|10703|10563.2002|10705.2002|10720.2002|11049.2998|11137.5996|11056.2002|10852|10753.2998|10847.5996|10771.7002|10877.7998|10950.5996|10921.5996|10854.2998|10875.2998|10979.5996|11004.2002|10886.2002|10738.2002|10822|10644.2002|10715|10840.7998|10852.2002|10663.4004|10542.5996|10596.7002|10314.2002|10328.2998|10337.7998|10105.7998|9606.4004|9467.4004|9488.2998|9682.4004|9803.2002|9877.5|9895.5|9899.4004||9985.0996|9933.5996|9916.7998|10077.5996||10202.2998|10214.7998|10070.9004|9915.5996|10057|9993.5996|10072.5|10164.5996|10165.7998|10224.5996|10167.7002|9865.7002|9884|10015.9004|9915.5|9788.4004|9344.2002|9362.2002|9587|9649.4004|9790.9004|9706.9004|9943.2998|10388.7998|10326.7002|10250.2998|10085.5996|10264.9004|10165.5|9980.4004|10224.5|10379.5996|10254.4004|10335|10657.5|10698.4004|10788.5|10562.2002|10901.7998|10735.2998|10715.7002|10747.4004|10825|10986|10860.5996|10830.2002|10841.0996|10883.7002|10820.0996|10866|10898.7998|10680.2002|10637.9004|10723.7998|10705.9004|10701.4004|10724.5996|10404.5|10449.2002|10520.0996|10407.4004|10610.4004|10570.9004|10732|10456.9004|10652.7998|10803.9004|10718.2002|10622.0996|10799.5996|10741.7998|10846|10759.9004|10775.7002|10642.7002|10547.2998|10449.0996|10579.2002|10678.7998|10556.9004|10513.9004|10232.7002|9980.9004|10201.5|9951.2998|9992.7998|10034.7002|10129.5|10117.0996|10220.9004|10441|10322.7998|10283.7002|10284.5|10438.4004|10335|10631.9004|10757.2998|10802.7998|10886.2002|10868.4004|10865.4004|10781.9004|10535.4004|10607.7998|10678|10712.4004|10544.7998|10476.7002|10257.5|9974.4004|10129.0996|10036.2002|9961.2998|10196.2002|10232.7002|10309.5996|10084.5996|10145.4004|10165.4004|10067.9004|9529.7998|9356|9247.2998|9228|9041.7002|9212.0996|9525.4004|9612.4004|9576.4004|9953.7002|9896.5996|10020.7002|10127.7002|9774.7998|9671|9803.9004|9475.7998|9662|9276|8807.7998|8725.9004|8880.4004|8825.2002|9289.5996|9469.7002|9212.0996|9282.2002|9346.0996|9452.0996|9129.5|9156|8969.9004|9514.7998|9288.5|9471.7002|9430.2998|9480.9004|9224.2998|9891.0996|10222.5|9927.9004|10056.7002|9059.2002|9175.4004|9539.2002|9864.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|3508.8|3517.6001|3516.8|3565.2|3550.8|3546.3999|3576.8999|3671.8|3669|3707.7|3714.8|3741.3999|3717.2|3724.2|3668|3633|3604.1001|3608|3627|3622.3|3592.2|3546.5|3530.2|3525.6001|3518.6001|3514.6001|3522.3999|3526.6001|3573.5|3655.3999|3702.7|3721.8999|3717|3749.6001|3730.3|3708.7|3689.8999|3742.6001|3697.6001|3678.7|3685.1001|3681.1001|3718.1001|3742|3744.3|3756.8999|3733.8|3736.1001|3676.7|3630.2|3625.3999|3702.8|3776.8999|3727.7|3732.8999|3728|3739.3999|3685.7|3676.3999|3720.8999|3744.7|3807.3999|3812.3|3809.7|3801.7|3877.5|3935.7|3914.8999|3893.7|3931.3999|4010|3967.1001|3937.3|3969.7|3969.5|3972.1001|3835.3|3863.6001|3787.8||3781|3806.5|3765.6001|3792||3794.2|3762.8|3751.1001|3746.2|3738|3736.2|3775.7|3782.8|3731.2|3781.1001|3767.3999|3814.1001|3778.3|3727.8|3783.5|3734|3632.6001|3611.3999|3620.2|3634.7|3600.7|3569.6001|3601.2|3595.5|3634.5|3598.8|3568.6001|3647.3|3626.2|3666.1001|3687.2|3704.8999|3687|3647.8999|3618.8999|3557.3|3536.2|3622.6001|3542.6001|3531.2|3494.8|3515|3477.6001|3453.1001|3466.5|3506.5|3516.6001|3561.7|3525.8999|3546.2|3484.1001|3554.7|3480.5|3519.5|3462.5|3501.8|3539|3534.3|3522|3545.3999|3480.6001|3470.6001|3450.8999|3468.8999|3486|3437|3458.7|3480.8|3498.3999|3494.3|3501.6001|3551.5|3591.5|3560|3561.5|3556.1001|3539.7|3549.6001|3584.8|3523.3999|3502|3393.8|3387.8999|3394.6001|3379.3|3365.7|3407.8999|3503.6001|3500.3|3468|3545.5|3562.3|3483.1001|3494.8|3474.3|3485.5|3500.3999|3522.7|3490.7|3492.8|3559.3|3537|3508.8999|3494.3999|3466.8|3485.5|3486.3|3475.3999|3492.6001|3458.6001|3434.8|3363.5|3262.8999|3254.1001|3325.6001|3379.1001|3420.5|3401.3999|3471.8999|3448.6001|3407.5|3374.3999|3335.5|3310.6001|3315.8999|3485.6001|3459.3999|3582.2|3574|3521.7|3607.2|3677.6001|3700|3632.1001|3623.8|3617.3999|3559.7|3589|3627.6001|3610.8|3570.7|3475.3999|3509.8999|3551.8|3580.8|3524.7|3553.1001|3532.7|3474|3443.8|3371.3999|3249.3|3294.5|3276.8|3161.6001|3399.3999|3554.3999|3581.5|3615.8999|3675.5|3657.3999|3657.6001|3621.3999|3438.1001|3509.6001|3583.8999|3563.8999
00390|24228|/indices/general-madrid|INDICES:ES|1077.36|1065.52|1056.96|1075.54|1082.25|1096.74|1105.08|1103.5|1115.4|1114.74|1108.9399|1088.8101|1093.14|1091.86|1088.4301|1098.71|1104.79|1100.24|1095.37|1100.04|1075.84|1080.23|1089.11|1070.3101|1064.67|1040.33|1066.9301|1049.4399|1070.3199|1057.86|1068.1|1081.8|1078.86|1071.24|1085.87|1094.65|1093.39|1118.4301|1105.87|1093.91|1084.26|1095.74|1095.52|1124.24|1141.74|1132.7|1113.5|1112.1|1110.88|1098.71|1112.13|1118.24|1119.67|1113.17|1114.6|1125.3199|1121.25|1114.23|1096.8101|1105.47|1081.55|1096.59|1105.61|1112.46|1088.71|1074.3199|1079.28|1056|1054.04|1053.9301|1040.16|979.91|962.79|963.74|983.18|999.95|1004.69|1007.38|1006.81||1016.5|1012.27|1011.66|1023.33||1036.87|1037.8199|1021.65|1003.42|1021.46|1015.25|1025|1035.11|1032.8199|1040.66|1036.91|1003.68|1014.92|1021.21|1016.54|998.24|954.51|955.06|981.13|981.32|996.62|993.84|1015.5|1062.1|1054.14|1052.5|1032.22|1049.48|1040.4|1018.86|1047.73|1060.79|1050.47|1055.09|1092.3101|1096.0601|1105.1|1086.49|1117.52|1102.04|1101.33|1103.67|1112.49|1128.5|1118.47|1114.17|1114.58|1120.45|1115.04|1116.48|1121.4|1097.63|1090.89|1104.15|1103.8199|1099.0601|1105.3199|1071.22|1074.6899|1082.62|1073.46|1093.67|1083.6801|1105.52|1076.53|1097.59|1108.16|1108.45|1096.89|1115.15|1108.14|1118.8|1110.55|1113.8|1097.3|1087.37|1076.85|1091.46|1100.34|1089.96|1082.58|1057.3199|1031.78|1054.73|1029.53|1033.8101|1035.09|1047.13|1045.28|1062.53|1077.95|1066.62|1062.5699|1064.39|1079.89|1071.8|1100.87|1113.36|1114.9301|1126|1124.55|1120.88|1116.95|1092.72|1100.12|1105.8199|1110.2|1093.5|1081.6801|1058.9301|1034.0601|1047.95|1037.49|1029.42|1054.73|1060.14|1067.21|1044.61|1050.02|1054.05|1043.66|983.8|968.05|961.97|956.27|940.65|948.97|984.97|993.28|997.2|1029.1899|1023.13|1031.28|1048.6|1015.53|1002.76|1014.85|981.04|999.72|961.38|905.37|902.54|912.44|906.56|957.82|978.26|950.6|955.6|964.68|973.62|943.7|948.67|932.4|987.32|960|980.63|970.15|976.69|953.6|1021.14|1048.33|1019.09|1034.84|937.14|946.95|982.5|1021.91
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10828.4004|10653.7002|10510.2002|10767.4004|10789.2998|10778.9004|10786.7002|10839.2002|10932.7998|10940.7998|10945.0996|10862.2002|10907.2002|10844.7998|10792|10898.0996|10889.7998|10844.7998|10828|10852.7998|10640.7002|10676.7998|10750.2002|10640|10443.7998|10292|10413.0996|10429.2002|10561.5|10668.7998|10768.7002|10824.7998|10875.2002|10850.4004|10857.7002|10828.2002|10859.7002|10910.7998|10852.4004|10679.7998|10667.5996|10788.5|10833.2998|11027.2998|11099.9004|11105.9004|11052|11000.5996|11019.2998|10956.4004|11088.5|11125.2002|11140|11056.9004|11067.0996|11159.2998|11068.7998|10919.5|10726.0996|10751.7998|10651.2998|10612|10639.7002|10611.7002|10422.7002|10457.7002|10584.2998|10414|10408.5996|10368.2998|10344.7998|10101.0996|9910.4004|9976.7002|10159.7002|10226.0996|10209.5996|10142.7998|10162.5||10226.7998|10128.9004|10136.9004|10202.4004||10150.4004|10182.5|10075.4004|10015.9004|10126|10150.4004|10144.7002|10142.9004|10039.2998|10144.9004|10124.5|9985.9004|10130.9004|10097.9004|10083.7002|9918.0996|9517.4004|9598.5996|9825.2002|9928|9915.5996|9773.5996|9921.2002|10199.2002|10248.9004|10183.4004|10057.7002|10240.4004|10110.5|9990.0996|10276.5996|10295.4004|10280|10249.5|10387.5|10427.5|10443.2002|10434.7998|10494.7002|10475.5996|10430.2002|10424.2998|10411.5996|10444.7002|10446.9004|10309.7998|10314.7002|10355.5|10328.7998|10274.5|10239.9004|10171.0996|10234.0996|10227.5|10263.5996|10252.9004|10239.2998|10153.5|10223.5996|10179.2002|10095.7002|10158.5|10128.9004|10166.7002|9979.2002|10089|10153.5996|10088.0996|10031.5|10163.4004|10198.5996|10256.4004|10170.5|10098.2998|10035.5|9927|9869.5996|9986.2998|9979.2002|9872.5|9875.4004|9691.7998|9553.7002|9689.5|9475.9004|9430.5996|9443.4004|9486.2998|9421.9004|9492.7002|9635.4004|9649.7998|9538.4004|9466.2002|9537.4004|9487.9004|9777.0996|9851.5|9937.7998|9947.5996|9883|9902.2998|9840.5996|9769.9004|9778.9004|9862.7002|9878.0996|9814.5|9682.7002|9519.5996|9337.5|9304.7998|9296.5|9266.7002|9333.7998|9382.5996|9437.7998|9251.4004|9257.0996|9321.7002|9221.4004|8983.5996|8839|8798.7002|8835.7998|8872|8876.5996|9212.9004|9180.7998|9207.5|9421|9395.2002|9448.9004|9552.7002|9351.5|9359.7002|9432.4004|9180|9194.4004|8993.9004|8641.2002|8673.4004|8764.5|8826.0996|9141|9152.5|9001.0996|8999.9004|9017.5|9098.7002|8817.2002|8763.5|8788.2002|9059.5996|8898.5|9128.5|9157.5|9190|9142.9004|9609.2002|9800.7002|9583.9004|9670.0996|9403.5996|9209.2998|9487.4004|9765.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6955|6810.6001|6745.7998|6985|7037.7002|7111.1001|7093|7133.7998|7154.2002|7148.2998|7144.3999|7150.1001|7135.1001|7104.5|7045.3999|7037|7003.2002|6948.8999|6856.2002|6818.7998|6701.2002|6691.3999|6705.7998|6671.7998|6626.7002|6533.3999|6623.3999|6627.6001|6682|6737.6001|6824|6880|6810.2998|6758.6001|6771.1001|6779.6001|6839.6001|6930.7002|6870.5|6727.1001|6765.2002|6738.5|6755.7998|6902|6912.6001|6900.2002|6876.7002|6852.7998|6857.8999|6744.7002|6857|6871|6761|6627.8999|6579.8999|6636.8999|6561.8999|6441|6354.6001|6350.8999|6268.3999|6237.1001|6298.7998|6285.7002|6202|6206.3999|6183|6068.1001|6061.3999|6028|6026.6001|5942.5|5836.1001|5876.7002|5914.6001|6012.8999|6027.6001|6048.8999|5972.5||5937.7002|5922.2998|5928|5977.7998||5993.7002|5959.8999|5948.8999|5962.8999|6026.3999|5979.2002|6002.5|5991|5923.5|5910.7998|5904.6001|5820.8999|5820.2998|5782.2002|5752.1001|5743.7002|5573.7998|5646.2002|5771.8999|5799.8999|5857.5|5844|5946.3999|6030.1001|6009.5|6002.2998|5940.2998|6075.8999|6080.6001|6061.7998|6194|6268|6239.7002|6240.3999|6265.5|6281|6316.7002|6323.2002|6327|6296.2998|6253.2002|6258.6001|6268.2998|6326.8999|6324.2998|6271.2002|6274.6001|6257.3999|6273.1001|6283.6001|6252|6205.2002|6200.8999|6199.2002|6191.3999|6196|6168.7998|6138.7998|6206.1001|6243.2002|6198.7998|6211.2998|6236.7002|6275.2002|6196.2002|6210.7998|6211.3999|6189|6133.8999|6186.1001|6182|6177.5|6188.6001|6187.2998|6140.3999|6086.7998|6013.1001|6043.3999|6046.1001|6011.6001|6030.2002|5981.2998|5874.5|5926.1001|5859.7998|5805.7002|5849.3999|5947|5920.6001|5960.5|6016.2002|6053.7998|5985.1001|6011.7002|5992.2998|6009.7002|6130.2998|6195.6001|6192.7998|6262.7002|6261.2998|6202.6001|6201.1001|6129.2002|6151|6172.3999|6175.6001|6100.5|6073.3999|6089.7998|6026|5990.2002|6014.6001|6043.5|6073.6001|6079.5|6101|6121.5|6150.7002|6142.6001|6142|6091.3999|6015.5|6012.5|5959.7998|5989.8999|6007.5|6159|6162.2998|6187.6001|6247.8999|6220.8999|6157.6001|6182.7998|6122.2998|6098.1001|6124.2002|6001.1001|6026.2002|5972.5|5811.8999|5795.8999|5818.7002|5954.2002|6037|6019.8999|6006|6042.1001|6011.2002|6073.6001|5933.8999|5981.8999|5985.7002|6113.7002|6074.7998|6248.6001|6349.2002|6339.7998|6333.2002|6578.1001|6723.2998|6608.8999|6642.2998|6544.8999|6475.1001|6721|6908.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|360.27|356.13|353.87|359.06|359.93|361.38|361.56|364.09|366.45|368.1|370.02|370.16|369.22|368.39|367.47|368.22|368.99|364.61|364.31|365.31|359.52|354.95|357.1|355.39|351.43|345.3|350.54|349.8|357.24|358.99|363.39|366.74|367.14|366.25|368.59|366.35|364.67|370.69|366.74|364.53|362.96|367.19|368.96|373.26|373.94|371.85|371.11|370.08|371.66|369.42|368.15|370.17|370.24|366.39|366.37|365.97|367.98|363.03|360.01|363.81|361.96|360.92|362.05|360.97|358.6|357.23|364.4|362.32|361.73|359.48|362.05|359.06|355.58|355.5|356.59|358.54|358.2|359.82|357.91|357.22|358.07|357.58|356.45|355.76|356.25|356.42|356.06|355.28|352.2|352.78|350.76|350.77|351.22|351.15|350.54|349.55|344.64|343.71|343.05|340.83|337.98|329.91|330.03|337.75|336.65|337.73|336.12|339.97|347.01|346.34|343.72|338.92|343.81|341.67|340.69|347.67|346.34|346.16|346.96|346.25|342.64|342.57|339.03|339.65|337.28|339.47|339.43|340.79|343.27|340.8|338.85|338.1|341.34|339.9|342.52|342.87|336.57|334.8|337.29|337.02|337.16|336.49|329.89|334.03|335.27|333.83|339.6|336.4|338.91|330.89|336.4|339.55|339.28|336.27|337.63|335.84|336.98|336.94|338.74|333.32|330.84|326.32|329.73|331.28|327.87|324.68|318.08|311.36|318.64|312.81|314.78|312.4|315.88|318.33|321.65|329.36|327.06|324.36|324.5|326.14|323.07|330.23|334.71|334.56|337.52|339.07|337.66|339.55|333.3|331.02|335.19|338.7|339.31|339.73|335.63|325.1|323.73|324.14|322.33|330.29|334.16|336.42|327.39|325.7|324.63|320.71|311.16|308.33|309.22|310.38|313.05|319.85|326.35|327.33|329.67|337.39|336.05|338.64|341.55|335.93|334.66|336.47|329.12|328.86|326.97|318.71|317.5|318.71|315.7|328.18|328.48|318.77|319.49|320.06|323.83|314.63|310.45|303.95|315.8|312.84|323.28|326.17|331.02|324.1|336.26|340.05|332.78|331.46|323.91|316.78|327.15|335.46
00395|14861|/indices/ams-all-share-index|INDICES:NL|567.79|567.87|557.09|555.38|564.85|565.36|569.77|566.14|576.8|577.78|577.37|580.71|579.44|579.46|579.18|573.52|576.46|573.45|571.69|572.25|569.68|564.04|559.11|559.62|549.93|547.63|538.01|545.24|557.33|561.12|566.26|573.06|574.13|574.19|577.15|577|572.67|577.07|578.84|575.11|570.31|572.35|577.99|581.35|586.51|585.54|583.48|581.06|580.32|579.74|580.65|579.33|583.15|581.38|574.34|574.07|578.19|578.29|568.04|569.36|573.79|570.38|564.46|567.42|567.09|559.97|563.49|571.75|567.52|567.65|567.4|570.67|564.31|558.07|561.44|562.5|563.24|565.36|566.68|557.94|560.4|563.64|560.92|559.1|559.81|560.21|560.64|560.23|555.72|553.58|552.66|551.2|552.38|551.93|549.62|548.1|544.92|544.3|538.54|536.98|536.16|527.94|515.53|517.91|527.17|530.92|528.1|524.18|535.1|538.38|541.07|533.92|530.09|540.56|536.86|539.79|541.01|543.95|542.29|542.6|539.82|531.47|535.39|530.89|527.15|527.4|527.24|531.82|534.54|532.26|533.49|530.52|529.94|533.8|532.77|532.51|532.79|523.01|526.02|525.09|525.65|524.68|521.57|514.88|520.02|520.28|521.84|525.32|524.09|524.56|517.81|519.74|526.21|527.06|519.86|518.81|520.83|522.11|522.72|518.87|517.91|514.02|508.12|512.23|510.22|505.67|504.51|491.13|490.06|492.03|487.34|483.36|486.49|494.35|493.36|500.13|507.99|509.21|501.26|502.4|502.23|503.84|515.89|520.16|513.35|520.59|524.08|523.62|523.57|509.24|511.97|516.26|521.31|521.09|520.22|516.94|503.88|495.52|497.57|500.41|508.6|516.36|514.45|503.99|501.3|498.16|490.24|486.01|473.42|476.23|475.69|489.66|493.45|511.09|504.54|509.72|519.23|526.43|528.09|519.95|518.78|518.3|516.74|513.77|505.04|504.84|498.05|489.55|494.17|500.04|508.53|502.13|500.33|499.66|499.43|500.36|485.19|474.27|486.99|487.32|489.6|499.84|514.86|508.34|510.71|527.47|525.89|520.88|524.15|489.34|510.95|518.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|541.35|538.48|535.81|540.71|538.64|537.06|533.89|522.81|523.21|523.32|523.59|520.57|518.17|515.54|516.25|517.19|514.98|514.95|512.38|511.98|508.38|506.81|505.11|504.2|501.04|495.66|497.21|500.51|503.42|502.94|511.57|512.12|510.42|508.27|512.43|508.06|512.09|511.36|508.07|506.04|505.36|507.37|508.34|511.49|513.27|513.07|510.28|512.2|509.64|509.58|515.47|518.45|516.79|516.26|514.34|513.55|515.06|511.17|508.48|514.6|509.23|509.93|508.95|510.78|510.42|511.91|514.27|513.85|513.33|511.6|514.51|510.75|506.85|509.64|512.2|513.49|513.67|514.16|509.07|508.25|507.44|505.92|502.41|501.32|500.84|502.69|499.17|495.15|492.91|491.52|491.45|490.25|488.19|489.63|486.02|483.09|484.46|483.16|483.37|480.26|473.63|470.47|471.17|473.02|473.01|474.6|471.97|473.81|475.34|475.8|478.47|474.06|478.25|475.87|477.93|482.94|483.21|485.66|483.46|483.89|485.1|483.24|482.66|483.32|483.71|483.64|484.52|481.78|481.55|482.49|478.78|477.38|478.82|478.63|478.44|475.2|470.55|472.47|471.1|468.74|468.44|469.16|464.7|472.53|467.19|460.55|462.86|464.24|462.14|457.28|461.33|466.24|462.09|460.99|462.11|463.01|461.97|461.91|462.96|459.6|458.51|458.83|460.71|460.55|458.91|458.08|454.66|452.91|456.29|450.3|447.29|444.98|446.22|443.36|448.07|454.36|454.99|453.88|449.02|447.8|446.76|450.73|455.69|451.97|451.31|449.49|451.46|451.03|445.48|445.81|447.22|449.74|448.17|446|447.15|442.75|445.07|446.88|445.59|448.24|449.76|452.27|446.59|447.61|450.3|449.86|447.49|440.91|441.02|442.05|445.01|444.32|454.84|453.16|452.94|458.49|457.74|455.96|460.31|454.1|454.58|456.08|453.64|455.44|456.5|446.09|445.95|449.5|449.01|458.74|457.69|451.36|453.07|449.53|451.97|442.8|442.09|441.66|447.8|440.86|453.51|462.81|462.4|460.47|473.07|475.63|470.49|473.78|464.45|461.69|471.94|479.53
00397|14862|/indices/amx-index|INDICES:NL|651.41|642.3|628.86|641.66|639.85|642.13|638.66|645.88|651.74|654.19|657.91|656.57|658.51|655.18|650.48|653.24|650.65|648.5|646.87|644.79|630.39|625.61|629.52|623.47|612.83|599.73|609.15|607.7|621.73|627.79|638.64|643.27|644.19|644.32|647.59|643.68|639.67|647.1|638.49|631.56|631.85|639.65|642.58|646.93|650.92|653.27|651.22|654.4|654.64|644.78|650.51|654.71|651.39|645.46|643.54|641.23|645.61|637.68|634.82|641.77|639.84|639.16|638.5|639.66|636.83|646.07|657.35|652.36|649.72|646.18|652.8|645.18|636.47|638.22|643.47|645.41|643.5|645.71|642.09|638.24|638.69|633.45|631.75|632.64|634.46|638.28|634|632|625.58|624.32|621.66|624.01|623.57|622.29|620.87|622.91|618.78|613.67|607.43|605.7|598.68|588.19|588.93|597.95|595.73|594.79|587.52|591.97|596.14|592.15|588.94|579.55|589.57|582.61|585.29|595.6|598.76|595.51|598.33|596.71|593.4|592.05|587.74|589.77|590.12|592.16|591.39|592.91|589.31|587.95|583.83|583.48|588.72|586.15|585.61|584.26|575.41|571.18|572.14|569.59|567.71|569.66|565.2|570.01|567.47|565.74|570.98|565.59|565.79|557.23|564.01|564.11|560.28|552.67|553.96|541.43|543.92|540.42|534.16|528.05|524.26|520.7|526.6|528.85|523.63|520.07|509.36|503.53|512.4|504.71|502.23|504.35|513.77|518.12|527.12|532.42|529.91|525.07|524.01|525.65|522.17|533.78|541.39|539.08|542.23|542.77|539.01|538.38|529.25|526.54|527.75|531.05|531.89|532.65|525.13|514.68|511.61|515.78|515.3|527.96|531.63|533.2|519.88|522.41|521.44|517.96|506.72|501.5|500.25|502.68|505.03|512.32|522.17|523.64|528.38|540.93|539.75|542.1|544.49|539.01|536.82|542.71|533.57|535.02|534.01|519.09|516.6|519.77|517.07|533.95|530.37|515.64|516.35|516.69|523.18|503.57|493.82|493.49|509.3|500.91|519.59|526.82|536.24|529.9|552.43|557.2|540.43|538.46|523.84|519.41|536.27|547.76
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|320.7|318|312.77|311.94|320.43|319.49|323.72|319.65|326.23|325.79|323.21|327.74|323.69|324.16|326.48|323.17|327.17|324.28|324|322.46|323.43|318.74|315.7|316.1|311.71|308.54|301.41|303.48|307.48|312.59|314.05|316.42|316.53|318.51|318.19|321.82|324.49|326.77|329.72|327.04|325.35|326.18|331.08|332.04|338.41|338.57|340.43|337.39|338.36|334.85|335.94|335.93|337.7|336.01|332.69|331.63|331.97|332.87|325.64|325.31|327.32|322.42|317.35|325.18|322.37|321.33|326.61|326.9|318.05|318.73|321.97|323.78|318.5|314.3|324.34|322.65|322.65|328.52|330.07|323.11|323.11|328.57|324.25|320.69|321.34|321.34|324.51|322.45|317.39|312.84|313.68|313.62|314.11|315.3|310.62|312.15|305.69|305.69|303.71|303.39|303.48|297.37|285.07|289.81|294.65|294.88|292.53|291.88|300.14|301.67|301.67|296.62|295.01|300.51|297.46|294.33|300.96|304.4|301.62|302.52|302.95|297.87|299.45|294.91|294.91|299.18|299.97|301.74|301.74|299.64|298.33|297.68|296.36|298.52|295.7|296.32|297.45|292.1|294.59|293|291.53|289.26|283.88|280.21||279.82|278.64|278.56|278.53|279.94|274.95|275.75|277.75|276.34|273.9|275.82|276.03|276.81|277.33|274.42|276.08|273.19|272.13|276.34|273.47|272.5|271.47|263.5||266.51|265.28|262.9|266.37|271.61|269.5|270.34|274.5|275.68|268.65|265.12|261.76|265.53|270.49|275.97|272.7|278.9|279.99|277.72|276.14|271.54|275.84|274.04|274.33|270.95|264.25|266.07|257.22|252.72|251.11|252.85|259.52|262.36|262.33|255.29|254.84|254.02|247.9|241.69|237.75|240.04|239.32|244.93|248.2|257.94|253.79|255.1|262.01|265.92|265.62|264.06|261.14|262.35|264.92|262.63|256.61|254.32|246.35|239.48|242.02|246.04|256.38|256.38|259.32|264.88|266.08|266.08|256.44|249.89|264.27|264.27|258.94|268.26|276.71|270.02|274.13|284.85|284.85|277.46|282.26|255.39|264|274.7
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2732.0901|2705.1599|2680.2|2709.5601|2696.25|2705.51|2701.71|2706.6699|2712.4399|2721.1299|2713.52|2700.8999|2706.8|2691.5|2673.6699|2683.5801|2679.8301|2659.1299|2657.27|2661.3701|2619.02|2601.6399|2631.03|2601.3201|2574.8701|2549.8799|2587.46|2607.6001|2640.8201|2648.1899|2672.21|2687.47|2683.8799|2697.3999|2698.55|2700.8101|2695.45|2714.4199|2691.99|2678.5601|2661.3899|2695.9199|2696.8301|2746.1799|2772.96|2761.1599|2733.04|2721.02|2721.74|2708.23|2717.02|2729.72|2722.5|2697|2690.79|2689.3501|2686.8701|2651.78|2636.6499|2670.0801|2655.8601|2678.8799|2672.2|2662.0901|2637.3|2634.5801|2664.23|2633.6101|2621.5601|2628.77|2630.1499|2583.1699|2573.25|2600.6499|2619.0701|2634.52|2641.03|2641.9299|2599.4199|2596.46|2613.0901|2597.1499|2601.9399|2621.6201|2635.3799|2634.0701|2631.8899|2621.54|2607.3201|2617.21|2627.1899|2630.6599|2638.4299|2638.9199|2629.8999|2636.6001|2615.3101|2611|2615.8999|2613.0601|2583.4199|2521.8401|2539.5701|2597.0801|2587|2596.29|2595.55|2624.4399|2683.3999|2677.0701|2642.3201|2608.1299|2645.6899|2617.75|2609.21|2684.05|2699.6799|2678.9299|2687.23|2713.1299|2694.98|2699.4199|2692.02|2697.3301|2675.4299|2678.8301|2684.46|2696.6699|2702.52|2691.3|2664.1299|2654.8201|2672.25|2650.76|2675.6599|2667.6299|2632.9299|2622.6299|2623.3|2599.73|2610.3201|2606.4199|2560.7|2582.52|2594.97|2592.02|2610.6101|2583.53|2609.05|2559.6599|2588.4199|2609.99|2598.3201|2575.6299|2600.8501|2597.6899|2609.0701|2614.1101|2588.4299|2566.8899|2550.8|2529.5701|2553.54|2559.9199|2539.8799|2526.3201|2465.6599|2433|2472.6599|2435.77|2447.3799|2438.9199|2453.71|2459.3101|2474.6499|2524.1399|2514.8101|2484.3|2493.73|2508.75|2496.6599|2552.95|2576.77|2572.78|2601.4299|2594.6899|2586.55|2588.22|2535.23|2535.98|2548.73|2559.8601|2536.5|2522.4199|2499.6299|2446.1599|2437.76|2447.1499|2437.5701|2494.8999|2512.72|2524.48|2469.6799|2466.03|2468.1001|2429.46|2373.8101|2341.9399|2347.8601|2350.04|2361.22|2387.0701|2430.72|2449.6599|2456.97|2505.6699|2510.7|2529.1799|2551.5|2523.78|2515.3101|2529.02|2478.26|2480.0701|2473.4199|2411.3501|2409.1001|2420|2403.3301|2493.5801|2498.8|2445.6799|2440.8601|2448.5|2485.1899|2409.1799|2362|2344.3401|2421.1899|2382.5901|2448.53|2452.3601|2473.3301|2410.01|2523.22|2549.51|2481.6499|2503.3601|2405.54|2348.9299|2423.1599|2485.01
00405|49513|/indices/bel-20-institutional|INDICES:BE|5482.75|5478.0098|5411.9502|5377.48|5450.1602|5417.0801|5449.71|5400.9102|5453.7998|5455.8101|5435.8198|5434.6802|5407.6602|5426.1299|5390.8999|5335.4399|5379.8999|5349.7598|5328.4302|5324.6099|5322.6201|5272.1802|5231.29|5265.79|5145.0601|5126.0801|5056.4399|5141.6499|5303.6699|5315.2798|5343.6001|5362.4502|5377.6401|5371.5|5414.2598|5395.27|5389.9502|5436.6602|5425.46|5396.0498|5343.0498|5369.6899|5418.02|5442.6401|5521.5601|5553.1602|5522.71|5472.9399|5462.3901|5438.6201|5416.1899|5451.2202|5465.27|5460.3101|5395.9399|5381|5388.77|5378.6499|5288.4102|5305.2202|5367.6299|5350.21|5332.8501|5335.8301|5319.0298|5263.4302|5292.5601|5326.79|5253.7598|5253.5498|5276.3301|5263.7598|5170.1499|5121.0298|5215.48|5256.1099|5268.3799|5300.98|5268.8999|5162.3301|5186.4902|5228.0898|5189.7798|5199.5298|5256.8999|5277.02|5268.0898|5267.25|5234.8999|5198.3398|5231.1401|5246.8701|5272.1802|5274.5498|5256.7998|5249.6099|5235.6802|5250.1499|5217.7002|5224.8398|5229.27|5126.6499|5007.3301|5037.71|5154.5601|5197.7402|5177.9399|5163.4302|5281.52|5324.7798|5335.79|5244.5601|5211|5303.6401|5244.7998|5258.1099|5339.25|5383.5698|5344.8901|5350.2202|5398.6499|5305.8999|5371.3301|5354.79|5336.2402|5332.9102|5323.5601|5363.46|5375.21|5361.0498|5361.5298|5316.71|5310.4902|5322.8901|5295.8101|5304.0298|5318.9102|5220.2002|5246.6201|5219.2002|5181.8701|5200.6001|5165.7598|5091.8999|5132.8501|5153.4302|5179.2002|5180.8301|5169.3301|5177.0698|5114.9399|5124.4302|5182.48|5177.5498|5112.6001|5144.5801|5180.8398|5191.48|5195.3599|5113.5898|5129|5086.3101|5052.2798|5094.75|5074.27|5050|5038.0698|4890.21|4897.1099|4910.29|4868.6699|4823.6299|4847.4199|4913.3301|4879.98|4923.2798|4999.96|5011.3501|4914.0801|4946.3999|4986.6099|4966.75|5097.6602|5116.1899|5074.0098|5146.1802|5149.6099|5151.8198|5132.77|5009.2798|5050.2798|5064.5801|5089.1401|5038.04|4986.9502|4977.6699|4879.21|4810.3701|4838.6802|4860.9302|4965.02|5018.8799|5007.21|4915.7002|4900.73|4887.2798|4807.3301|4754.54|4635.77|4651.0801|4648.75|4749.0698|4741|4899.1699|4858.75|4886.9102|4963.5898|5046.9302|5074.04|5032.4399|5021.3501|5002.3301|4993.3901|4971.3501|4902.9199|4901.8701|4826.96|4757.73|4799.8398|4834.9102|4943.5601|4903.73|4907.2002|4882.0601|4876.21|4891.46|4726.8599|4614.6299|4758.54|4745.0698|4726.9399|4818.75|4922.5298|4824.3301|4840.3398|5010.8301|5013.79|4901.6299|4957.77|4533.1001|4738.2998|4827.98
00406|49514|/indices/bel-20-private|INDICES:BE|4582.9702|4579.02|4523.7998|4494.98|4555.73|4528.0898|4558.6899|4517.8701|4562.1099|4563.79|4547.0801|4546.1201|4523.52|4538.9702|4509.5|4463.1099|4500.29|4475.0801|4457.2402|4454.0498|4452.3799|4410.1899|4375.98|4404.8398|4303.8501|4287.98|4229.7202|4301|4436.5298|4446.2402|4469.9302|4485.7002|4498.4102|4493.27|4529.04|4513.1499|4508.71|4547.7798|4538.4102|4513.8101|4469.4702|4491.75|4532.1802|4552.7798|4618.79|4645.23|4619.75|4578.1299|4569.2998|4549.4199|4530.6499|4559.96|4571.71|4567.5601|4513.7202|4501.21|4507.71|4499.25|4423.7598|4437.8301|4490.0298|4475.46|4460.9399|4463.4302|4449.3799|4402.8701|4427.2402|4455.8701|4394.7798|4394.6001|4413.6602|4403.1499|4324.8398|4283.75|4363.9399|4397.9399|4408.21|4435.48|4408.6499|4319.4702|4339.6899|4374.5|4342.4399|4350.6001|4398.6001|4415.4399|4407.9702|4407.2598|4380.2002|4349.6099|4377.96|4391.1299|4412.3198|4414.29|4399.4399|4393.4302|4381.77|4393.8799|4367.96|4373.9399|4377.6499|4291.7402|4191.8501|4217.2798|4315.1001|4351.25|4334.6699|4322.52|4421.3901|4457.6001|4466.8198|4390.4399|4362.3501|4439.9102|4390.6401|4401.79|4469.7202|4510.3198|4477.9199|4482.3799|4522.96|4445.2598|4500.0698|4486.21|4470.6699|4467.8799|4460.0498|4493.48|4503.3198|4491.46|4491.8599|4454.3101|4449.1001|4459.4902|4436.7998|4443.6899|4456.1499|4373.4502|4395.8398|4373.23|4341.9502|4357.6499|4328.46|4266.5698|4300.8799|4318.1201|4339.7202|4341.0801|4331.4502|4337.9302|4285.8701|4293.8198|4342.4702|4338.3301|4283.9102|4310.71|4341.0898|4350.0098|4353.2598|4284.7402|4297.6602|4261.8799|4233.3701|4268.9502|4251.7998|4231.46|4221.46|4097.5698|4103.3501|4114.3901|4079.52|4041.78|4061.72|4116.9399|4089|4125.2798|4189.5298|4199.0698|4117.5698|4144.6499|4178.3398|4161.71|4271.3999|4286.9199|4251.5801|4312.0498|4314.9302|4316.77|4300.8101|4197.3398|4231.6899|4243.6699|4264.2598|4221.4399|4178.6299|4170.8501|4088.3501|4030.6699|4054.3899|4073.04|4160.25|4205.3799|4195.6099|4118.9199|4106.3799|4095.1101|4028.1201|3983.8899|3884.3701|3897.1899|3895.25|3979.3|3972.55|4105.0698|4071.21|4094.8101|4159.0601|4228.8901|4251.6099|4216.75|4207.4502|4191.5098|4184.0298|4165.5601|4108.2202|4107.3398|4044.5701|3986.5601|4021.8401|4051.24|4142.27|4108.8901|4111.8101|4090.74|4090.0601|4103.3999|3965.3101|3871.1699|3991.8899|3980.5901|3965.3799|4042.3999|4129.46|4048.49|4061.9299|4205.6201|4209.77|4115.5898|4162.73|3806.1599|3978.46|4053.76
00407|14836|/indices/bel-mid|INDICES:BE|3332.72|3307.9399|3276.95|3330.75|3334.26|3346.03|3347.1799|3374.21|3383.6599|3386.53|3393.95|3391.6499|3392.6899|3376.6799|3368.0601|3365.47|3347.05|3339.3101|3335.8999|3324.3301|3304.3201|3301.52|3316.3|3288.9199|3260.03|3202.97|3209.1399|3252.8401|3307.48|3306.3701|3336.6599|3346.76|3367.8201|3329.6899|3340.8101|3332.03|3323.55|3342.76|3330.5|3317.8401|3304.8799|3328.5|3349.23|3404.0701|3415.53|3423.5901|3403.48|3404.4199|3391.29|3364.27|3391.1299|3385.3799|3374.1201|3355.25|3339.9399|3337.8899|3356.6499|3313.4199|3318.8701|3344.01|3338.6299|3350|3354.8999|3353.1799|3335.8899|3353.8301|3383.9299|3362.9399|3353.8401|3344.23|3352.53|3316.1699|3285.3401|3319.3|3340.49|3349.1699|3373.4099|3378.8201|3349.5|3340.3899|3339.3601|3328.8999|3325.4199|3317.8899|3343.0801|3345.8401|3347.3201|3323.5901|3282.9099|3264.0701|3261.3799|3267.51|3260.54|3261.1699|3252.8799|3228.4399|3219.45|3220.71|3218.0601|3218.8201|3227.8501|3170.96|3115.8201|3122.4399|3157.6499|3185.25|3172.95|3175.3301|3240.1001|3255.6201|3246.0701|3207.23|3184.6201|3262.71|3229.6699|3257.5601|3284.8101|3302.51|3280|3267.75|3248.55|3202.21|3218.73|3206.1899|3188.71|3182.1899|3193.77|3190.95|3203.98|3201.95|3215.96|3203.8999|3207.8601|3222.79|3218.24|3216.95|3206.48|3161.53|3154.3999|3135.5601|3127.8501|3137.25|3139.6001|3119.3799|3127.29|3125.6001|3132.1499|3137.01|3129.1201|3115|3094.8101|3107.03|3133.8301|3111.1599|3078.73|3091|3093.28|3086.5|3092.6599|3070.78|3077.9199|3070.9199|3056.3401|3086.1101|3083.05|3049.3501|3049.9099|2995.6201|3004.96|2994.6201|2966.99|2930.1001|2905|2933.77|2915.3|2945.0701|2983.3401|2976.53|2942.5|2944.4099|2947.04|2969.6799|3025.24|3044.3401|3029.79|3048.02|3049.54|3043.1299|3035.6699|2994.01|2997.6799|3012.1399|3008.72|2998.53|2973.52|2975.75|2940.8899|2908.49|2934.6399|2949.97|2973.25|2986.1101|2976.4199|2947.7|2947.9099|2936.1499|2902.29|2887.77|2826.8799|2835.1399|2827.45|2894.9199|2892.3799|2972.53|2944.73|2957.48|3020.78|3053.73|3061.6699|3055.3899|3037.46|3028.23|3041.8101|3039.1101|3006.26|2995.52|2944.3601|2917.3|2934.54|2973.71|3018.6001|2987.3401|2985.8301|2984.97|2970.74|2982.1001|2895.0801|2803.4199|2893.28|2883.8201|2865.6599|2933.5601|3004.1201|2960.0601|3018.74|3094.29|3089.3401|3018.5|3046.73|2838.3899|2963.4299|2978.4099
00408|14837|/indices/bel-small|INDICES:BE|7147.3301|7116.3198|7098.3198|7159.1299|7161.0801|7187.5098|7141.8301|7151.3301|7153.4199|7152.7202|7130.7998|7113.4302|7107.0898|7057.4302|7032.52|7054.8198|7035.9702|7041.54|7038.7402|7010.2998|6981.5801|6986.8198|6973.8198|6910.1499|6832.98|6767.7798|6790.8301|6903.6699|6905.79|6952.1699|6996.8198|6996.4702|6991.8799|6964.7998|6958.04|6927.2798|6944.1099|6965.1099|6921.52|6877.9902|6866.1699|6904.5601|6895.25|6954.6201|6933.1499|6924.6602|6961.9302|6961.48|6963.79|6948.5|6950.8901|6954.7598|6902.8901|6880.7598|6849.0098|6878.4199|6876.9102|6816.9302|6813.0498|6813.1001|6790.54|6741.1401|6748.8398|6749.8599|6721.8599|6699.4302|6721.8101|6711.5298|6686.3501|6667.1899|6664.5298|6612.8701|6596.1899|6629.1602|6655.9302|6638.8799|6638.3301|6626.2402|6581|6540.6001|6541.9102|6537.5|6535.8398|6532.6602|6543.7798|6545.6802|6552.5498|6536.5298|6522.8799|6504.8301|6495.9399|6485.4199|6510.9102|6507|6516.9102|6512.9502|6488.6899|6533.0098|6528.8501|6516.7002|6503.0898|6476.0601|6440.75|6454.98|6486.27|6509.5898|6522.71|6531.46|6571.3501|6548.1201|6563.5698|6533.5298|6612.73|6674.9902|6629.9399|6679.7202|6671.04|6668.2998|6644.5|6622.3501|6605.29|6606.0298|6619.4702|6630.54|6611.5698|6596.7002|6611.2798|6538.23|6542.1001|6508.7402|6519.02|6492.02|6527.0698|6531.9902|6533.0298|6507.77|6483.9199|6461.0601|6445.6499|6445.04|6448.6699|6393.1099|6358.1602|6351.3799|6360.9199|6340.1201|6349.4199|6367.48|6315.1899|6296.27|6297.7798|6312.5898|6317.7798|6320.8501|6289.9702|6284.1699|6305.7002|6302.8101|6304.1699|6281.1699|6231.5898|6209.8198|6217.1401|6195.6499|6204.6099|6194.52|6150.1299|6161.1499|6215.8198|6212.9702|6226.7598|6201.5698|6233.2002|6272.7002|6253.4702|6290.8701|6300.5601|6308.8599|6277.52|6272.6699|6253.3599|6255.9502|6309.2798|6317.4199|6296.1699|6325.04|6307.75|6294.1699|6051.27|6012.1699|6002.4399|5991.1899|5977.3599|5954.6001|5925.3101|5944.4102|5934|5895.3501|5919.8101|5904.4199|5917.6299|5918.2998|5918.0898|5914.27|5916.9199|5895.1299|5896.9199|5888.2202|5862.21|5882.8501|5851.3701|5934.8701|5943.0298|6025.0801|6002.9399|5992.3198|6068.79|6074.3999|6067.6299|6048.0801|6093.98|6069.29|6073.4702|6066.3599|6098.6699|5969.6499|5965.7998|5939.79|5977.5|6012.52|6064.7402|6039.9102|6023.1499|6033.8701|6048.4102|6033.48|5973.2998|5829.0898|5962.4399|5870.6299|5924.4399|6065.2202|6159.0698|6083.46|6193.5898|6268.8101|6216.2798|6151.8501|6198.9302|5912.6899|6136.4702|6180.73
00409|41146|/indices/nzx-50|INDICES:NZ|3472.8|3439.98|3465.1699|3452.6799|3454.48|3457.6299|3451.3401|3461.3201|3445.28|3450.3601|3449.8799|3469.3799|3459.51|3452.1399|3439.8501|3433.1599|3421.1899|3408.05|3388.6101|3387.24|3375.79|3365.22|3348.3601|3339.51|3329.5901|3326.8|3314.1399|3361.2|3382.8401|3406.24|3414.4199|3421.1699|3430.05|3418.1101|3397.3101|3381.99|3384.3899|3370.52|3363.9099|3368.3501|3372.0701|3358.71|3381.9299|3412.74|3395.7|3385.3101|3390.0901|3383.47|3367.4399|3365.8701|3386.47|3383.1699|3387.4099|3367.8201|3349.8899|3352.3|3348.46|3338.74|3352.6399|3350.9299|3354.72|3359.0701|3352.6599|3352.72|3339.29|3346.02|3343.74|3354.3|3369.8899|3373.7|3334.5901|3329.76|3324.0701|3317.9399|3326.71|3324.99|3309.03|||3334.27|3325.6201|3329.21|||3333.76|3322.3799|3319.1001|3299.96|3307.28|3293.78|3297.9199|3288.96|3291.29|3272.9199|3280.5601|3294.3401|3281.8601|3293.1799|3283.3|3285.49|3265.1001|3264.51|3270.3799|3264.24|3264.6699|3269.22|3258.77|3296.6299|3268.1499|3280.46|3289.3101|3315.0601|3328.23|3310.5801|3331.5|3333.49|3321.77|3316.3999|3319.1599|3326.25|3333.0701|3324.76|3299.73|3304.8899|3290|3280.3401|3285.4399|3289.75||3264.9099|3243.01|3257.9399|3262.3501|3255.8501|3262.6101|3231.8201|3230.8301|3234.8899|3232.6599|3236.0801|3235.04|3218.3201|3228.9199|3212.9399|3178.0901|3226.8799|3230.23|3239.1399|3211.1599|3228.03|3236.3601|3236.76|3216.9399|3212.26|3195.6299|3195.28|3197.52|3178.47|3161|3151.77|3161.1799|3174.1399|3143.1399|3107.4299|3082.48|3077.1001|3036.1001|3036.8101|3007.4399|3018.25|3006.05|3024.6399|3016.78|3000.3999|3029.79|3018.1799|3006.55|3023.53|3015.1299|3006.9099|3036.01|3045.1101|3054.5|3044.6299|3044.6699|3038.1299|3050.3899|3044.1699|3034.6201|3033.02|3022.1799|3008.4299|3021.1899|2994.8999|2981.3601|3003.4099|2995.3701|2964.6101|2985.76|3002.3201|3027.4399|3008.8999|3012.03|3005.25|2983.9299|2961.74|2952.3999|2947.3401|2938.1101|2933.8201|2972.0901|2991.0701|3008.4099|3034.1101|3049.47|3054.29|3054.1899|3068.25|3047.5|3045.03|3066.5801|3043.8999|3042.6699|3041.26|3002.3301|3000.1101|2988.98|3030.1399||3024.1001|3018.8899|3054.76|3061.22|3047.75|3034.8301|3011.1899|3003.8301|3061.22|3050.0801|3111.4099|3121.8799|3151.6799|3170.74|3191.01|3195.8|3156.0801|3167.02|3170.6201|3158.8501|3217.9199|3248.8201|3298.02
00410|41148|/indices/nzx-midcap|INDICES:NZ|2196.6599|2192.1899|2206.7|2208.76|2203.9099|2198.1299|2195.3701|2199.3501|2191.1799|2186.1101|2185.51|2194.51|2182.3799|2173.5801|2171.77|2166.99|2160.27|2155.5701|2146.96|2142.2|2134.74|2130.76|2125.54|2123.3|2116.1399|2115.03|2103.23|2132.6899|2142.4399|2157.8101|2159.22|2157.1101|2161.8799|2148.78|2145.8799|2140.99|2147.75|2147.4099|2137.8201|2142.53|2150.96|2157.48|2188.95|2201.6101|2196.5801|2194.72|2197.6299|2189.77|2185.99|2182.28|2189.0701|2188.28|2197.3601|2186.4299|2181.4399|2178.3999|2176.72|2173.5|2171.05|2171.0701|2174.53|2175.8899|2171.1499|2169.98|2169.27|2170.4299|2174.1799|2181.45|2179.9299|2176.1899|2165.1799|2164.5801|2166.76|2154.24|2167.1499|2161.26|2160.02|||2159.3501|2154.97|2153.5601|||2136.52|2137.8201|2132.3899|2124.8501|2114.4199|2155.47|2165.6001|2160.6899|2174.4399|2167.45|2178.6201|2170.2|2165.95|2173.3701|2180.45|2184.6101|2177.5901|2175.6101|2179.3|2175.8101|2186.8799|2181.51|2168.0801|2219.0901|2214.5901|2221.8|2223.77|2244.3899|2248.74|2248.6399|2260.1599|2256|2259.04|2265.79|2266.3101|2269.1399|2270.8701|2264.95|2257.5601|2262.77|2250.24|2255.22|2250.0901|2240.9099||2233.79|2217.01|2219.47|2230.6201|2226.8601|2232.8701|2229.6399|2233.28|2237.01|2226.3501|2227.5901|2224|2214.6299|2218.78|2208.46|2181.6499|2202.3899|2205.27|2215.3|2195.5901|2206.1799|2211.8401|2207.54|2196.0801|2192.8201|2178.1699|2174.24|2183.8201|2164.47|2159.1899|2158.4199|2145.97|2159.52|2135.9199|2128.4099|2105.46|2097.8|2086.02|2086.9299|2076.1101|2077.46|2072.47|2079.6599|2075.45|2075.8401|2075.46|2068.3101|2062.1001|2066.0901|2049.3999|2047.0699|2064.26|2066.46|2070.3201|2074.6101|2077.99|2076.48|2084.1499|2075.95|2068.3|2067.1799|2070.0901|2066.99|2062.7|2043.91|2042.05|2049.51|2039.99|2031.47|2037.5|2053.1599|2059.9299|2040.15|2051.47|2048.26|2030.4301|2013.71|2014|2013.05|2004.26|2005.5601|2029.9399|2035.85|2051.8999|2058.8501|2063.5601|2073.71|2086.54|2090.6201|2090.2|2091.6599|2098.53|2088.8899|2084.5601|2090.54|2068.54|2066.72|2057.3301|2090.79||2092.51|2085.8899|2105.3101|2108.02|2111.48|2092.6101|2104.3101|2095.8501|2118.28|2107.8899|2155.3799|2152.1399|2172.45|2182.51|2207.8701|2214.1399|2196.71|2203.1599|2193.25|2191.4299|2224.03|2232.4399|2260.5901
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|784.09|776.54|782.45|779.77|778.86|779.15|778.55|781.4|777.45|778.24|778.56|784.4|780.98|778.87|775.66|773.88|772.24|769.75|765.06|765.57|762.67|760.85|757.6|756.87|754.05|752.24|752.02|761.35|765.33|770.65|771.74|774.71|778.6|775.8|771.91|768.38|771.73|767.65|766.13|767.49|769.73|768.86|774.03|780.8|777.02|774.18|775.35|773.15|769.54|770.94|775.75|775.09|776.95|773.28|768.94|770.33|769.37|767.15|770.4|769.29|770.05|770.57|769.11|769.26|766.5|768.16|767.59|769.45|771.93|772.98|765.06|763.48|761.94|759.18|761.96|761.33|756.58|||761.54|759.22|759.79|||760.33|758.39|757.31|752.54|753.2|751.03|751.49|749.43|750.29|747.08|749.53|753.5|750.89|753.85|752.5|753.5|749.64|749.97|752.73|751.52|752.21|753.95|751.84|760.28|753.69|755.71|757.01|764.41|766.8|763.39|766.86|767.33|764.4|763.07|763.79|765.79|766.27|765.31|760.59|760.92|757.49|754.35|756.4|758.46||752.22|746.92|749.97|751.68|750.54|752.47|745.76|745.28|745.59|745.12|745.23|745.48|743.18|745.78|743|734.56|745.69|748.5|750.19|744.51|748.68|750.61|750.99|746.13|744.81|740.71|740.87|742.91|738.32|735.1|733.42|736.2|740.12|732.9|723.92|718.33|716.04|712.2|712.88|706.55|708.42|705.97|709.47|707.24|702.73|709.32|706.48|702.14|706.64|705.61|703.64|711.38|713.33|714.63|712.51|712.38|711.2|714.32|713.02|710.93|710.34|708.33|705.85|708.73|702.98|700.19|704.29|702.01|694.37|698.89|702.37|707.59|702.97|704.04|702.22|697.52|693.73|692.02|691.08|689.15|689.13|697.19|700.65|704.28|711.93|714.43|715.6|715.29|718.91|714.57|713.98|718.24|712.88|712.62|713.69|705.37|703.89|701.29|712.01||710.54|711.31|717.51|719.24|716.64|714.36|709.15|707.2|720.41|720.45|735.14|735.45|742.08|745.08|749.31|749.21|741.72|743.51|743.95|742.26|755.48|760.52|771.29
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7710.96|7720.2998|7751.7598|7761.4399|7693.6299|7677.0898|7663.3799|7689.71|7679.77|7660.6401|7672.4902|7641.8198|7599.7002|7547.98|7542.4702|7545.9702|7568.4502|7570.6001|7548.1001|7549.8198|7539.2402|7624.6299|7582.4302|7602.8799|7606.3799|7508.7798|7567.27|7605.6602|7607.9902|7653.21|7609.7598|7652.5298|7677.7598|7653.8999|7663.8198|7648.4702|7682.9102|7674.8101|7677.25|7673.3301|7687.4902|7729.4199|7771.4399|7783.48|7743.1401|7701.8101|7717.29|7765.6201|7764.4702|7736.8999|7773.3398|7701.75|7718.8799|7731.9102|7736.6699|7721.1499|7695.1602|7678.9199|7660.1602|7652.23|7652.71|7656.1201|7660.5698|7691.04|7682.2798|7701.7798|7662.02|7669.0601|7666.6699|7694.48|7695.1001|7700.04|7700.8799|7693.4902|7721.4502|7736.5098|7708.2598|||7686.7598|7629.6899|7589.0801|||7555.5298|7540.7202|7552.0801|7484.5498|7513.2998|7481.27|7426.9702|7431.5698|7395.0601|7408.27|7425.5298|7444.2202|7438.5|7461.8501|7440.7598|7416.5|7396.3198|7384.7202|7408.5698|7416.0298|7418.0098|7386.1201|7437.6602|7459.1699|7471.5098|7420.9702|7427.3198|7474.5098|7492.1899|7520.8799|7542.54|7513.77|7487.2798|7499.3198|7502.7598|7482.4902|7430.1802|7414.0698|7383.7998|7368.27|7369.3599|7375.9502|7366.21|7334.6401||7276.73|7200.9199|7191.0698|7201.8198|7195.79|7216.6602|7194.6499|7178.0698|7216.0898|7203.6899|7171.7002|7188.54|7180.0498|7222.5698|7232.6401|7220.5601|7260.3301|7219.8198|7215.3701|7206|7173.0698|7167.1001|7154.3701|7113|7142.4199|7149.1699|7142.75|7151.4902|7096.1499|7126.21|7076.4102|7072.6001|7080.29|7059.4702|7032.1001|6991.7998|6947.8799|6944.3501|6944.2002|6897.6699|6915.5601|6961.7202|6933.9702|6912.6201|6913.3701|6923.1699|6908.2998|6867.3799|6875.02|6870.8198|6828.3301|6993.6699|7017.0898|6991.9902|7025.3901|7031.8799|6995.6899|7014.8901|7116.54|7099.1802|6979.4399|7015.5298|7040.2002|7052.4102|7023.8198|6948.23|6916.8999|6869.1001|6822.6899|6858.6401|6830.4199|6792.1201|6738.23|6784.52|6790.6802|6746.04|6752.3799|6786.5601|6791.0898|6789.2402|6832.3501|6810.6201|6825.6499|6890.9902|6979.5898|6991.8799|6989.23|7027.4199|7042.6699|7022.02|7031.96|7026.02|7019.3398|7028.8799|7027.4702|6974.2202|6969.2798|6978.4302|7067.7598||7069.98|7082.9199|7087.4502|7068.8901|7131.4902|7125.8398|7100.52|7109.5601|7164.9399|7140.6001|7244.3599|7229.8799|7262.1499|7253.8501|7324.25|7334.6099|7319.0298|7361.0698|7294.27|7320.6099|7404.1001|7469.8198|7538.8999
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13946.8604|13866.7305|13688.3301|13738.75|13824.8203|13807.5|13882.4404|13902.5|14187.7803|14195.04|14181.8604|14315.3604|14201.21|14212.6602|14118.21|14154.4297|14007.4697|13890.9902|14003.6201|14014.2002|14084.4404|14017.3398|14008.3096|13919.0098|13819.6299|13682.75|13541.0498|13275.4404|13545.0098|13477.9697|13746.6904|14014.2197|14130.5703|14303.29|14260.2598|14184.0303|14123.1602|14167.0098|14083.0098|13950.3896|13994.1602|13983.3398|14155.5703||14153.5498|14068.6602|13980.1201|13944.79|13835.1104|13823.8203|13741.6201|13892.2998|13841.2998|13854.0596|13843.5098|13733.0498|13729.0898|13617.7002|13449.7402|13406.4199|13473.0098|13300.2695|13322.4004|13313.7402|13355.29|13362.4102|13570.0596|13486.1904|13427.1104|13408.8896|13492.2598|13467.4297|13341.9004|13291.6104|13263.0801|13407.5596|13365.3301|13530.3496||13416.5303|13449.7695|13413.1699|||13371.4297|13353.9199|13380.75|13240.7695|13231.4902|13194.6104|13205.29|13233.9805|13313.9404|13290.2695|13163.3398|13221.79|13211.2695|13368.8203|13207.2002|13134.75|13139.71|13067.0303|12882.8301|12888.1299|12865.9102|12912.1201|12843.9004|12858.6201|12931.7695|12835.4404|12769.6396|12556.8301|12663.5303|12757.54|12838.3496|12925.0801|12905.0195|13109.3203|12940.3096|12894.5596|12831.1104|12685.3896|12718.9199|12725.9004|12560.29|12611.1299|12626.2598|12607.0498|12671.2598|12621.25|12658.5498|12561.1602|12551.29|12596.1504|12648.0098|12670.9199|12638.0801|12530.0303||12466.9502|12509.2998|12511.7598|12394.3799|12368.04|12400.1104|12404.21|12255.5|12178.9502|12211.1104|12168.0498|12098.6904|12209.2598|12256.8496|12190.4697|12262.2998|12145.96|12160.0996|12151.1396|12147.3496|12023.5098|12106.4297|12102.4102|12148.0498||12136.5996|12040.3398|11978.29|11894.3398|11873.1201|11700.4199|11667.25|11515.0801|11610.8096|11751.5195|11672.5303|11775.2803|11722.4902|11677.3301|11527.7002|11505.1699|11513.1602|11736.4199|11778.4297|11846.6904|11752.9004|11819.1699|11843.7998|11829.3203||11667.8896|11746.7695|11667.54|11803.7305|11742.4102|11679.04|11573.2002|11668.6699|11454.2998|11542.2197|11690.1904|11643.1104|11673|11678.3896|11567.3604|11430.7402|11482.6104|11227.6904|11195.3096|11163.0303|11245.2598||11266.5303|11508.0703|11715.25|11692.9199|11774.9102|11784.1299|11910.6104|12042.75|11990.1699|11968.4404|11873.9199|11702.1299|11730.0596|11591.3799|11514.7803|11575.0195|11522.1699|11570.3701|11661.8896|11824.2402|11619.1699|11702.2002|11765.4502|11778.9297|11608.6396|11699.7402|11270.7305||11244.4502|11494.9805|11700.46|11891.0996|11999.8301|12088.0195|12170.8896|12102.6299|11931.71|12011.8203|11749.9004|11845.75|11862.4297
00417|25282|/indices/s-p-tsx-60|INDICES:CA|797.08|793.5|782.91|784.82|788.92|788.39|794.37|794.26|811.11|811.69|811.35|820.1|814.37|814.86|809.38|812.72|804.41|797.08|804.27|804.71|808.75|807.46|807.42|802.09|797.03|790.33|781.03|766.65|779.67|776.6|790.54|805.85|812.95|821.93|820.74|816.21|810.89|814.38|810.33|803.78|805.73|804|813.51||815.08|808.71|802.23|800.36|794.16|794.1|788.3|796.2|793.33|795.07|794.27|788.16|788.67|782.23|771.11|769.6|772.83|763.4|765.18|764.27|765.35|765.81|777.33|772.65|769.33|768.16|771.82|770.23|763.54|761.13|759.51|767.49|764.57|774.26||766.43|768.33|765.99|||763.93|763.15|763.95|754.91|755.6|754.21|754.24|755.34|760.37|759.32|751.75|754.75|753.79|762.65|753.5|750.71|752.09|748.38|737.36|738.04|736.84|739.47|735.24|736.29|741.33|735.52|730.75|719.94|726.38|731.97|736.34|740.26|739.05|749.85|740.88|738.94|735.2|727.88|730.3|730.72|721.14|725.56|726.31|724.95|729.6|728.77|730.59|726.36|724.49|727.17|730.77|731.52|730.99|725.16||721.85|724|723.94|716.73|714.59|716.91|717.57|708.58|704.74|706.88|704.87|700.6|708.1|712.04|708.36|712.62|705.37|706.51|706.65|707.1|699.93|705.44|705.06|708.26||707.99|702|697.91|694|692.19|680.39|678.71|669.77|676.4|684.57|679.83|685.95|683.39|680.78|670.65|670.27|671.63|685.61|687.73|692.17|685.52|689.94|692.32|691.91||682.11|687.16|681.91|689.62|685.85|682.21|676.71|684.14|670.65|676.95|686.62|683.15|685.5|686.61|679.34|670.42|673.8|658.52|656.48|653.52|659.25||659.87|674.42|687.12|687.08|692.37|692.64|700.16|707.58|705.23|704.21|698.42|687.13|688.72|680.52|676.06|680.28|677.08|679.88|685.89|695.65|683.32|687.91|691.2|692.48|682.74|690.29|665.35||664.42|679.02|690.18|700.79|706.01|710.09|715.16|711.5|701.25|707.05|690.29|695.57|697.42
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|962.5|953.61|942.61|949.37|958.05|955.31|954.78|960.39|978.23|978.2|975.91|981.36|970.79|972.16|965.88|964.16|953.73|947.91|953.2|954.45|959.23|946.11|943.89|938.5|929.52|916.19|910.55|889.44|916.27|909.01|932.44|950.83|957.35|972.31|964.98|960.32|962.44|962.1|953.71|941.02|945.96|949.01|962.04||956.1|955.48|954.22|951.27|943.46|940.7|938.8|951.65|947.96|945.38|945.34|936.99|934.23|926.76|920.37|914.1|920.66|907.19|906.96|907.79|915.13|915.42|930.96|924.77|920.49|919.69|929.24|928.12|917.77|912.71|910.72|921.65|920.46|930.96||927.68|929.98|928.3|||924.28|922.33|926.71|920.6|915.77|910.7|913.51|917.4|921.29|918.57|910.96|916.17|916.73|928.13|916.64|906.88|903.33|896.74|885.76|884.78|883|886.23|882.68|882.96|884.97|879.39|878.45|858.92|865.1|870.81|877.27|886.95|885.77|903.01|888.89|883.34|879.34|865.71|866.25|866.66|855.63|853.75|855.22|854.83|855.77|845.12|848.82|837.33|841.29|843.98|845.3|848.89|841.82|833.14||827.72|831.62|832.5|826.16|826.6|827.06|825.87|817.34|810.14|811.32|806.76|803.03|806.53|805.66|800.68|805.15|799.24|799.08|796.13|793.53|785.32|788.32|788.58|789.64||787.49|782.55|780.21|771.28|771.91|766.76|763.72|754.06|756.62|765.87|761.22|767.45|762.18|759.18|754.39|749.63|747.03|758.16|762.05|764.87|762.91|765.26|763.58|761.11||751.98|755.52|752.57|762.23|758.94|754.62|745.41|745.07|734.62|736.21|742.17|741.65|741.46|739.02|734.61|729.08|731.21|716.08|714.51|716.21|718.25||721.84|735.88|747.16|741.3|744.81|746.35|754.07|763.67|757.62|755.3|750.17|743.6|745.56|736.98|731.94|733.29|730.3|733.47|736.98|746.47|734.49|740.79|746.37|745.44|733.67|731.48|703.32||699.42|715.73|732.08|746.31|757.44|767.05|771.57|765.97|755.86|757|745.37|752.7|750.59
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|782.14|777.11|768.85|776.11|785.57|781.53|777.5|783.17|801.57|800.1|798.28|801.85|789.63|788.5|781.75|780.14|773.31|769.21|773.3|775.78|779.1|768.76|767.03|761.51|754.99|740.02|738.73|719.04|744.87|735.82|757|773.93|779.51|791.93|782.08|778.47|778.84|777.85|773.8|763.24|769.03|773.5|788.68||788.28|788.34|784.33|781.03|772.7|770.05|767.03|776.79|775.08|772.94|771.7|763.18|758.97|751.4|748.06|743.18|749.15|735.5|736.61|740.06|744.6|748.15|761.78|756.83|750.91|750.72|757.51|756.97|746.79|741.71|739.41|749.04|747.09|758.66||755.35|753.8|749|||743.6|740.89|746.78|740.37|735.79|729.06|729.66|730.28|736.42|735.78|726.13|728.82|726.47|735.67|726.78|719.18|716.67|713.24|704.85|705.61|702.27|703.25|699.05|700.06|700.12|692.46|690.53|668.93|677.36|683.28|688.07|696.45|694.98|712.35|700.22|694.67|688.27|681.02|682.13|681.11|672.39|670.16|669.83|670.27|669.49|661.65|664.7|656.29|659.78|663.39|666.6|667.85|659.88|653.96||648.3|652.39|649.69|643.43|644.57|643.45|646.02|641.21|637.38|637.67|634.19|631.42|632.68|630.76|627.55|630.55|628.26|628.7|626.72|623.44|615.81|618.94|619.74|619.2||617.9|614.04|610.95|604.92|605.51|600.95|597.58|590.4|593.12|600.83|597.8|603.98|599.92|596.25|592.5|587.91|583.64|593.23|596.62|598.83|596.56|598.56|595.4|591.65||584.11|585.27|583.87|589.66|587.96|583.03|576.89|576.52|569.39|572.16|577.36|578.43|577.08|576.4|572.14|567.33|570.21|556.65|556.57|558.01|561.79||565.79|576.92|587.22|582.61|584.38|584.18|591.17|601.97|597.35|595.56|590.69|585.78|586.68|577.79|572.02|574|571.68|573.52|576.15|583.13|573.77|580.53|582.09|583.66|574.03|571.05|547.01||538.82|555.89|570.9|584.29|596.17|607.52|609.76|603.16|592.69|592.24|584.76|592.34|589.58
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2269.4099|2249.54|2236.7|2281.3701|2298.55|2309.21|2318.26|2340.53|2398.74|2383.9299|2371.75|2366.51|2322.29|2321.3|2294.4299|2295.73|2282.78|2278.75|2304.01|2312.8301|2328.46|2305.3701|2294.5601|2279.1299|2220.8999|2151.77|2156.0701|2091.8999|2242.01|2195.0801|2238.4199|2385.4399|2422.5601|2460.45|2425.9399|2398.1001|2406.3|2402.74|2386.8301|2341.71|2366.48|2367.02|2437.1001||2424.45|2405.5901|2400.0701|2392.1201|2368.3701|2353.21|2348.6299|2385.3101|2390.1799|2385.1799|2365.6499|2331.02|2305.7|2289.0701|2271.5601|2240.6001|2253.1299|2213.1899|2236.3999|2272.7|2253.0601|2264.47|2310.3701|2290.1599|2278.6899|2283.9099|2311.3201|2278.8601|2251.1299|2235.9299|2210.79|2267.1499|2271.3101|2304.8999||2264.0901|2252.1499|2215.8301|||2176.53|2168.97|2167.04|2150.6599|2145.53|2112.1899|2101.75|2118.1699|2134.1799|2130.8|2111.0901|2106.97|2113.26|2146.25|2124.1101|2098.7|2093.97|2078.55|2060.7|2056.3601|2038.65|2027.4|2007.83|2007.5|2006.08|1987.6899|1978.66|1920.14|1966.61|2010.9|2022.95|2024.7|2011.36|2058.3601|2014.4399|1998.09|1970.7|1946.26|1940.21|1957.74|1930.62|1920.65|1899.87|1895.9399|1897.89|1868.63|1880.34|1823.6801|1821.08|1825.91|1825.83|1832.59|1818.84|1793.46||1772.6801|1787.1801|1775.34|1753.39|1748.53|1719.91|1717.59|1702.28|1692.0699|1704.09|1700.8|1688.8199|1693.67|1689.8199|1674.49|1661.47|1637.02|1625.86|1612.5699|1603.0601|1585.4301|1592.29|1599.5601|1573.13||1535.38|1520.66|1508.58|1498.89|1494.5601|1471.1899|1468.66|1455.16|1465.11|1479.42|1468.13|1475.35|1464.72|1458.42|1460.23|1453.91|1439.65|1459.0699|1463.52|1471.45|1461.6801|1453.4399|1449.09|1437.92||1421.14|1413.12|1401.84|1406.55|1398.1801|1392.27|1373.15|1369.11|1356.3101|1374.49|1384.03|1384.86|1386.86|1378.78|1375.2|1357.39|1361.1|1349.39|1365.96|1373.91|1399.36||1412.52|1437.37|1452.34|1453.78|1454.64|1461.25|1472.91|1495.17|1488.47|1468.46|1458.2|1457.58|1466.54|1453.92|1448.83|1454.42|1451.59|1455.91|1472.98|1487.05|1486.0601|1501.15|1512.14|1507.84|1488.48|1478.13|1432.04||1400.28|1461.96|1519.45|1555.26|1590.15|1616.28|1625.5|1623.39|1592.75|1575.4|1556.7|1596.04|1592.24
00421|39929|/indices/sensex|INDICES:IN|19582.5|19274.2109|19091.7793|19389.7402|19670.0703||19187.0098||19382.9102|19602.8105|19620.8809|19698.6094|19731.3809|19473.9297|19463.1094|19339.75|19178.7695|18949.5703|18799.7109|18480.6895|18286.4199|17972.0391|17929.0898|17984.7207|18251.1797|18227.1602|18263.6797|18113.7891|18167.0996|18248.1094|18430.8398|18522.8008|18277.3398|18361.6504|18622.6992|18318.3203||17982.2793|17811.0801|17775.0801|18135.1191|18233.7695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5882.8501|5786.0498|5716|5824.3501|5898.75||5747.9502||5805.3501|5886.75|5888.5498|5908|5923.8501|5842|5835|5803.0498|5755.7998|5686.5|5645.25|5588.6499|5501.7998|5411.3999|5390.8501|5408.75|5475.3501|5455.3999|5475.9502|5420|5436.5|5456.1499|5516.1001|5542.3999|5466.1001|5490.0498|5586.2002|5478.4502||5382|5330.1499|5321.0498|5408.75|5452.4502|5504.3999|5456.6001|5557.5498|5501.7002|5467.6001|5467.75|5340.25|5219.6499|5246.0498|5293.0498|5432.3501|5430.1499|5519.8999|5430.4502|5469.5498|5537.2998|5452.5498|5614|5725.2998||5763.2998|5717.1001|5692.0498|5656|5737.3501|5682.5498|5648.7998|5752.1001|5850.75|5800.0498|5767.9502|5901.2998|6030.8999|6107|6141.3501|6172.75|6177.4502|6105.1001|6062.3501|6005.1499|6005.3501|6013.2998|5940.25|6005.8999|6019|5960.3999|5926.8501||5910.5498|5931.1499|5928.7002|5882.6499|5761|5924.25|5954.3999|5995.0498|6033.6499|6013.3501|6023.0498|5871|5811.6001|5789.9502|5828.5498|5883.9502|5946.7998|5971.5498|5920.8999|6011.2998|6075.9502||6143.4502|6079.8999|6182.2998|6286.3501|6303.2002|6281|6335.25|6321.8501|6209.6001|6150.6001|6127.5498|6092.2998|6021.1499|6039.9502|6075.4502|6116.2998|6101.25|6113.3999|6008.8999|6002.9502|6114.4502|6112.75|6175.8999|6234.2998|6091.4502|6135.9502|6105.9502|6121.3999|6186.8501|6150.9502|6159.4502|6144.7002|6030.2998|5991.3501|6029.1499|6036.0498|6018.2998|5959.4502|5991.0498|6008.3999|5980.5|5885.0498|5828.7002|5861.1001|5795.25|5760.2998|5639.2002||5608.2998|5604.25|5575.8999|5479.5498|5486.2998|5471.8999|5403.0498|5413.5498|5408.8999|5489.6001|5462.1001|5505.2998|5541.1001|5531.1499|5540.7998|5478.25|5416.25|5422.1499|5452.1001|5420.6499|5418.7002|5460.7002|5486.7998|5439.7998|5448.25|5470.1499|5441.3501|5432.5|5369.5498|5408.3999|5397.8501|5436.1001|5420.2002|5446.5498|5441.8999|5399.1499|5368.8501|5387|5392.7002|5376.6499|5387.1001|5402|5370.2002|5352.25|5297.2002|5242|5293.1001|5236.1001|5237|5251.25|5312.0498|5254.25|5333.5498|5271.1001|5320.5|5323.25|5316.1499|5353.9502|5266.5|5274.9502|5233.6499|5225.0498|5201.2998|5120.1499|5078.75|4999.6001|4985.0498|5036.7002|5132.9502|5112.6001|5020.1499|4970.75|5086.25|5076.1001|5005.6001|4915.1499|4807.2998|4945.2998|4944.2998|4946.7002|4924.2998|5065.1001|5059.5498|5093.8999|5180.5498|5157.5498|5133.75|5189.75|5026.6001|5072.2998|5124.3999|5148.3501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.99|22.07|22.45|21.59|20.41||21.24||20.54|20.32|20.36|19.9|20.06|20.11|22.18|22.04|21.22|21.02|20.47|19.84|20.97|22.26|25.21|25.89|25.26|24.89|26.63|23.3|24.13|23.53|23.28|23.67|25.22|22.91|22.96|22.22||24.4|27.27|28.2|26.55|26.85|24.91|24.18|22.57|23.05|22.85|22.58|23.47|24.82|25.24|24.74|24.69|24.41|22.69|23.52|23.73|23.41|22.58|22.09|20.78||20.17|21.03|21.01|21.09|21.46|23.57|23.81|23.15|21.41|22.33|23.16|20.82|18.2|17.88|17.03|16.99|16.56|17.02|17.13|18.13|18.45|17.65|19.03|19.56|19.77|20.78|20.24||21.42|21.46|22.57|21.63|22.6|20.43|19.24|19.37|18.6|18.8|19.2|20.71|21.31|22.58|21.63|24.68|23.26|19.93|21.6|20.62|21.13||20.25|21.63|19.36|19.08|18.75|19.61|19.22|19.36|21.53|21.25|20.92|20.76|20.52|21.02|20.55|21.36|21.61|22.19|23.8|23.23|22.35|22.65|20.6|20.02|20.51|21.2|21.4|22.45|21.73|22.17|22.8|21.43|22.25|22.16|21.21|22.36|21.71|23.9|24.29|22.63|21.95|19.49|18.85|19.43|18.6|18.14|15.92||15.97|15.83|15.22|15.86|16.15|16.7|18.47|18.36|19.63|17.09|18.92|16.99|17.14|16.7|16.53|16.4|17.63|18.11|16.74|18|18.11|17.33|17|17.37|17.71|17.04|17.55|17.99|18.94|18.33|19.52|19.22|19.97|19.24|18.9|20|20.38|20.71|19.7|19.37|19.12|18.16|20.02|19.96|20.42|20.84|21.22|21.91|22.89|21.37|21.04|21.46|20.11|19.94|20.65|19.97|20.86|20.56|21.19|21.36|22.62|21.32|22.74|24.93|25.42|27.86|28.06|27.74|25.21|25.17|26.02|28.03|26.67|26.57|26.57|30.86|32.04|31.07|28.37|32.95|29.52|27.94|26.66|27.71|23.42|24.18|24.37|23.38|20.64|24.36|23.13|23.3
00425|17943|/indices/cnx-100|INDICES:IN|5777.2002|5688.2998|5629.2002|5729.2002|5791.8999||5652.75||5708.6499|5789.3501|5784.8999|5800|5803.1499|5724.8501|5712.75|5685.75|5631.75|5570.1001|5529.2998|5471.9502|5394.3501|5313.3501|5290.0498|5307.8999|5371|5356.0498|5362.25|5329.1499|5336.75|5360.5498|5413.6001|5431.3999|5360.8501|5390.0498|5469.6001|5380.0498||5272.8501|5226.5498|5213.7998|5313.3501|5355.6001|5407.5|5362.2002|5461.25|5404.7002|5375.4502|5370.9502|5234.8501|5118.6499|5137.75|5199.2002|5333|5334.25|5419.7002|5335.5498|5367.6001|5437.6001|5362.6001|5517.1001|5629.75||5669.0498|5624.4502|5599.75|5567.7998|5629.8999|5580.8501|5559.3501|5657.9502|5743|5687.0498|5661.1499|5795.75|5921.2002|5999|6038.3999|6068.75|6070.4502|5999.3999|5958.25|5902.9502|5904|5915.1499|5856.75|5917.2998|5928.3501|5869.8501|5843.8501||5827.8501|5859|5843.6001|5789.5498|5677.6499|5844.6001|5886.5498|5932.2998|5971.7002|5969|5973.4502|5824.2002|5753.2002|5718.8999|5772.8501|5847.8501|5918.3999|5948.7002|5891.3501|5984.5|6034.3999||6108.7002|6049.8501|6158.1001|6260.4502|6276.7998|6252.25|6299.3501|6284.6001|6183.5|6131.1001|6104.2002|6061.2002|6002.7998|6023.7998|6056.5|6091.8501|6080.4502|6089.25|5984.0498|5980.3501|6073.8501|6072.2998|6160.75|6207.9502|6084.5|6115.5|6137.6499|6110.4502|6157.6499|6129.1499|6113.9502|6115.9502|5987.75|5950.7002|6007.25|5990.25|6008.2002|5913.75|5953.8501|5972.4502|5963.5|5861.8501|5815.75|5822.2998|5775.5|5763.7002|5657.3999||5606.8999|5572.75|5579.8999|5503.8501|5493.3501|5494.4502|5406.8999|5390.3501|5443.5498|5474.4502|5466|5491.8501|5541.7002|5527.7002|5518.5498|5492.2998|5432.75|5416.6001|5443.1001|5408.0498|5399.4502|5442.25|5464|5421.0498|5422.3501|5443.8999|5428.5498|5431.5|5379.4502|5371.8501|5359.2998|5407.6499|5399.9502|5422.75|5440.5|5367.8999|5360.25|5386.5|5343.75|5353.3501|5360.8999|5405.1001|5335.25|5340.1001|5295.7998|5255.5498|5264.6499|5214.3501|5210.7998|5237.6001|5249.25|5195.6001|5295.4502|5250.7002|5265.0498|5282.8501|5248.0498|5303.6499|5248.2002|5238.1499|5205.2998|5210.1499|5161.8501|5111.6499|5100.75|4991.6001|4967|5007.6499|4994.3501|5088.1001|5050.7998|4953.2998|5045.8501|5041.8501|4986.8999|4881.5498|4801.7998|4872.75|4978.2002|4882.9502|4942.2002|5016.7002|5045.8999|5027.5|5140.7002|5148.1499|5107.2002|5162|5044.2998|4999.25|5100.1499|5044.4502
00426|17949|/indices/cnx-200|INDICES:IN|3001.1699|2989.3|2939.74|2934.6499|2980.0701||3015.5||2957.0601|2984.1699|3010.9199|3007.7|3012.8401|3004.46|2963.1201|2958.6499|2940.2|2909.78|2888.8301|2872.3601|2815.0901|2793.76|2763.02|2738.3|2744.1799|2776.79|2803.0701|2771.1399|2812.3799|2774.75|2799.8101|2815.0701|2807.1599|2778.75|2815.6899|2813.27||2806.5701|2713.3701|2700.01|2681.8601|2769.77|2785.8999|2811.8401|2785.97|2832.6799|2800.26|2796.6101|2784.73|2706.21|2659.71|2668.3999|2712.1899|2759.1001|2762.9299|2821.8601|2777.8899|2771.1799|2818.1201|2818.53|2872.3701||2921.0901|2946.5901|2922.5901|2926.99|2917.5|2927.46|2897.8401|2904.79|2953.1101|2999.45|2945.4299|2951.22|3024.29|3096.6001|3119.54|3154.23|3161.3999|3147.49|3125.8501|3105.24|3075.1201|3076.3|3085.4099|3073.1699|3077.6899|3083.5901|3057.0901||3059.27|3037.1001|3068.3|3043.1101|3011.55|2965.5901|3047.8999|3089.79|3103|3107.8101|3129.74|3105.0601|3047.3799|3020.28|2980.6899|3017.3999|3064.74|3103.0601|3140.03|3083.47|3139.6299||3135.3799|3202.1101|3180.6001|3247.4099|3291.24|3301.05|3286.4299|3301.6799|3286.23|3232.6899|3213.1201|3208.1299|3156.3201|3146.6001|3163.0801|3192.3999|3203.77|3187.04|3199.27|3140.0901|3159.53|3177.8201|3173.28|3230.6599|3255.1399|3193.0601|3218.46|3199.8999|3210.7|3239.98|3214.4099|3214.6201|3201.5801|3143.47|3134.8101|3152.8501|3153.8799|3144.5701|3115.1001|3128.74|3140.1599|3135.27|3093.1001|3059.8401|3081.71|3056.51|3046.6201||2991.52|2974.6499|2973.1201|2962.27|2914.21|2909.78|2901.51|2855.51|2864.6001|2862.25|2896.8101|2891.27|2918.4399|2938.48|2928.6599|2932.46|2901.47|2870.1899|2868.8401|2883.49|2862.8301|2861.5901|2882.1599|2895.46|2868.5701|2871.4199|2878.77|2869.1299|2861.6599|2828.54|2843.5701|2838.96|2850.9199|2844.4399|2862.3999|2863.03|2844.46|2829.0701|2839.24|2839.3701|2829.1799|2833.26|2839.95|2829.73|2817.5701|2792.71|2765.25|2784.9199|2759.6699|2757.9299|2765.6201|2789.8101|2764.52|2798.8999|2764.8301|2788.3701|2788.3401|2781.0901|2796.7|2752.1699|2760.21|2745|2739.5901|2722.9199|2690.45|2674.1899|2636.8601|2625.75|2645.27|2695.1399|2685.51|2641.3899|2615.6599|2672.1599|2646.53|2608.1399|2569.6299|2521.72|2595.2|2591.5601|2608.95|2598.3301|2675.25|2672.5901|2685.3999|2725.04|2707.21|2695.3701|2726.1799|2642.21|2687.47|2697.9099
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4602.3999|4523.6001|4444.2998|4550.75|4588.4502||4468.6001||4557.2002|4629.5|4618.3501|4625.2002|4618.7998|4539.1499|4533.75|4499.3501|4457.7002|4398.1499|4371.6001|4339.3999|4252.4502|4164.9502|4153.0498|4164.2998|4211.2998|4177|4198.2998|4151.5|4168.9502|4178.4502|4240.7998|4268.6001|4202.8501|4216.1001|4306.6001|4220.75||4129.9502|4076.6001|4062|4142.2002|4173.1001|4224.75|4185.2998|4259.4502|4195.0498|4161.5|4169.6499|4059.2|3957.1001|3992.45|4048.2|4150.6499|4125.75|4189.3501|4122.7998|4161.1499|4184.6499|4112.5498|4255.1499|4348.1001||4386.5498|4346.5|4318.9502|4296.3999|4384.1499|4323.2002|4306.0498|4412.4502|4500.1001|4457.6499|4404.3999|4514.3999|4611|4666.6001|4705.2998|4789.7002|4785.8999|4714.5498|4677.3501|4610.6499|4608.25|4616.3999|4554.75|4623|4610.5498|4555.4502|4500.6499||4494.6499|4550.2998|4568.6499|4515.0498|4408.5498|4562.1499|4591.5498|4633.1499|4652.1001|4614.3501|4609.6001|4444.1499|4378.1001|4381.7998|4430.3999|4461.75|4512.3501|4540.0498|4538.3999|4603.6499|4627.6001||4713.1499|4683.0498|4809|4920.8501|4918.5|4904.4502|4955.75|4954.25|4860.7998|4808.1001|4774.4502|4755|4686.7998|4705.1499|4721.1001|4765.1499|4758.25|4764.5|4700.5|4680|4773.8999|4785|4851.8999|4852.7002|4725.6001|4788|4762.4502|4798.7998|4817.8999|4771.2002|4787.4502|4787.25|4650.0498|4620|4626.5|4642.6001|4608|4523.9502|4553.8999|4559.1001|4533.9502|4448.8999|4376.7002|4381.1001|4324.8999|4302.0498|4204.3999||4167|4146.2002|4151.3999|4071.3|4068.45|4055.2|3977.8|3997.8501|3996.55|4058.3501|4035|4066.8999|4116.1499|4106.1499|4127.6499|4076.8999|4023.3999|4014.45|4039.7|4015.95|4020.1001|4077.8501|4121.75|4083.8501|4087.5|4105.7002|4084.1001|4070.3999|4009.3501|4026.8999|3999.8999|4037.3|3991.3|4020.95|4001.3|3966.5|3928.45|3961.8|3994.3999|3996.6001|3996.6499|4002.1001|3979|3974.2|3917.1499|3862.8999|3910.1499|3878.8|3880.3|3905.8999|3963.05|3916.55|3999.75|3946.8999|3965.05|3994.6001|3983.2|4054.5|3952.3999|3948.05|3894.8999|3888.8999|3876.2|3788.45|3747.8|3684.7|3680.6001|3706.1499|3795.8999|3796.6499|3702.2|3652.55|3801.1001|3795.1499|3667.25|3601|3491.75|3647.8|3649.3501|3661.3|3680.05|3849.25|3843.3501|3903.6499|3982.3999|3961.2|3928.5|4009.45|3829.6499|3878.95|3951.05|3998.45
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4711.6499|4642.3999|4601.9502|4679.75|4723.5498||4622.5498||4664.6001|4728|4716.7998|4721.75|4715.6499|4648.75|4627.1499|4606.8999|4559.6499|4517.9502|4488.3999|4442.8501|4385.2002|4325.1499|4303.6001|4317.6499|4362.6499|4355.8999|4349.1499|4338.5|4338.7998|4361.25|4396.1001|4402.4502|4348.1499|4377.0498|4428.1001|4367.75||4273.8999|4241.3999|4233.25|4323.0498|4354.25|4395.3999|4364|4446.1001|4402.2998|4377.2002|4372.2002|4257.0498|4160.9502|4174.2002|4245|4352.0498|4358.3999|4426.1499|4361.5|4380.8501|4441.8501|4394.8501|4519.3501|4610.2998||4639.7002|4604|4587|4564.6499|4605.6499|4568.8999|4563.6001|4639.9502|4703|4650.1499|4639.0498|4748.9502|4855.5|4918.0498|4954.3501|4975.6001|4964.5|4906.3999|4874.6499|4832.6001|4831.8501|4840.8501|4799.3501|4839.5|4844.8501|4800.1001|4782.8999||4770.2998|4801.6499|4777.2002|4727.1499|4636.1001|4785.7002|4831.8999|4868.7002|4898.2002|4917.1499|4910.3999|4785.9502|4726.3501|4698.2998|4758.6499|4829|4883.6499|4915.7998|4867.2998|4946.8501|4983.8999||5054.75|5016.7998|5112.9502|5192|5199.2002|5178.5498|5209.5|5192.75|5117.8999|5078.2002|5058.3999|5013.7998|4980.75|5001.6499|5027.5498|5052.7002|5038|5042.3999|4960.75|4961.8999|5022.7998|5026.2002|5100.5|5146.3999|5047.5498|5065.0498|5075.8999|5076.6499|5104.6499|5100.6499|5039.8501|5052.1499|4945.3999|4930.1001|4987.6001|4961.5|4969.2998|4890.4502|4921.1001|4945.6001|4947.25|4894.8501|4846.5|4860.5498|4840.1499|4823.6001|4765.8501||4740.25|4689.5498|4702.1499|4655.1001|4624.3501|4631.1499|4561.6001|4542.3999|4598.1499|4589.6499|4597.3501|4617.7998|4663.7002|4641.7002|4619.2998|4617.2998|4577.5|4556|4585.7002|4563.2998|4503|4563|4580.9502|4549.7998|4542.6001|4562.7002|4543.6001|4540.2002|4501.7998|4476.6001|4489.1001|4520|4505.0498|4534.4502|4554.8999|4492.6499|4483.3501|4509.75|4472.3501|4473.5|4481.9502|4528.1001|4470.1499|4470.5|4448.9502|4423.1499|4417.0498|4382.1499|4381|4392.1499|4391.9502|4352.2002|4416.0498|4387.6499|4363.4502|4382.8999|4355.1001|4370.8501|4374.8501|4351.2002|4326.5498|4330.6001|4306.9502|4268.6499|4268.5498|4191.75|4154.5498|4188.3999|4165.4502|4259.75|4240.1499|4163.75|4221.7002|4188.8999|4171.6001|4064.6001|4050.25|4066.3999|4159.9502|4052.3|4144.0498|4179.2002|4208.9502|4192.1001|4282.0498|4287.6001|4254.1001|4298.1001|4229.25|4192.1001|4266.7002|4216.3999
00430|17946|/indices/cnx-midcap|INDICES:IN|8305.8496|8206.7998|8197.7002|8318.5|8348.5498||8228.5498||8287.6504|8419.8496|8341.25|8306.6504|8228|8129.6001|8040.5|8032.2002|7902.3501|7867.2002|7824.1499|7747.5498|7726.6001|7646.0498|7611.5|7624.6001|7682.3501|7596.5498|7592.1499|7498.25|7599.8999|7622.0498|7652.5|7674.5|7570.1001|7592.2998|7708.75|7568.2998||7426.0498|7402.1499|7401.7998|7581.25|7629.6001|7680.7998|7707.6499|7852.4502|7756.6499|7733.6499|7743.2998|7558.4502|7335.2998|7298.4502|7483.1001|7720.0498|7771.8999|7844.1001|7743.4502|7845.5498|7952|7781.0498|8061.6001|8286.5996||8328.0498|8243.9004|8197.3496|8115.3999|8189.7998|8153.5|8192.5|8319.2002|8383.8496|8334.0498|8314.5996|8487.5996|8682.2998|8827.8496|8903|8965.6504|8920.5498|8775.75|8748.0996|8669.9502|8671.4502|8716.4004|8677|8724.7998|8734.9502|8675.4004|8635.4502||8643.5498|8754.1504|8665.5498|8523.8496|8341.5498|8718.8496|8802.2998|8976.2998|9069.25|9195.3496|9212.0498|8925.7998|8755.7998|8735.5498|8906.8496|9104.0498|9232.5996|9214.0498|9246.9502|9337.9502|9368.9004||9524.5|9463.2002|9636|9789.3496|9764.8496|9701.6504|9729.2998|9721.25|9621.0498|9623.0498|9516.5498|9462.6504|9415.3496|9508.7998|9501.75|9527.6504|9486.0996|9462.0498|9347.7002|9291.8496|9372.9004|9372.4004|9516.0996|9552.7998|9444.25|9487.2998|9469.7998|9521.1504|9560.75|9507.6504|9399.5996|9374.25|9209.9004|9208.7998|9317.7998|9269.4004|9285.9502|9144.6504|9171.0996|9192.4502|9265.75|9193.4004|9067.1504|9139.25|9170.5498|9205.4004|9128.7998||9090.9004|8985.2998|9042.2002|8987.5|8897.5|8841|8732.9004|8707.5996|8857.5|8849.7998|8871.5|8926.9004|9032.75|8965.6504|8896.9502|8860.4004|8796.0996|8722.7002|8750.1504|8650.2002|8520.1504|8615.75|8661.8496|8576.7998|8535.4004|8545.1504|8538.75|8498.0996|8460.0498|8377.7998|8377.0996|8395.3496|8369.7998|8450|8493.5996|8418.0996|8385.4004|8457.5|8368.9502|8353.5498|8352.9004|8430.8496|8320.4502|8307.3496|8261.7998|8210.5996|8165.1001|8120.25|8090.2998|8110.8999|8096.1001|8032.3999|8148.5|8078.5|8097.0498|8112.4502|8022.4502|8062|8066.2998|8048.3999|8013.8501|7994.5|7964.1499|7913.4502|7931.75|7807|7747|7792.2998|7708.7998|7858.7998|7821.3999|7684.6001|7746.5498|7691.3999|7658.7002|7470.9502|7475.4502|7534.8999|7688.5498|7564.7002|7753.4502|7882.7002|7921.1001|7825.75|7967.5498|7894.4502|7853.25|7945.3999|7852|7819.9502|7989.5|7800.7998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2587.3|2561.3501|2543.95|2583.7|2593.95||2549.6001||2589.3999|2649.6499|2630.45|2615.8501|2586.75|2539.3999|2512.7|2512.5|2474.2|2458.45|2446.3501|2422.3501|2400.1001|2371.25|2358.6499|2368.3999|2382.3501|2389.8501|2368.1001|2356.3999|2354.6001|2399|2421.7|2404.3999|2369.45|2392.6001|2417.1499|2388.75||2328.5|2301.3501|2315.55|2403.75|2427.25|2453.8999|2417.1499|2483.05|2457.05|2456.8|2462.45|2387.2|2311.55|2271.3501|2373.1499|2467.95|2494.55|2532.1499|2506.8501|2520.6001|2560.5|2528.7|2625.7|2720.7||2732.55|2697.5|2695.1001|2676.3999|2689.1499|2671.45|2697.8501|2736.6499|2747.3|2710.2|2711.2|2785.8|2865.25|2916.8501|2953.6001|2969.25|2929.45|2880.05|2867.8501|2844.2|2853.3|2869.6001|2845.8999|2865.05|2879.75|2846.25|2840.3||2829.25|2874.3501|2845.55|2796.3501|2740.8|2859.6001|2897.1001|2928.7|2952.8|3014.3999|3026.2|2920.3|2895.6001|2862.8999|2926.25|3014.75|3041.1001|3044.25|3041.3501|3093.7|3082.25||3149.1001|3128.3|3203.8999|3265.55|3231.8999|3212.3501|3227.3|3209.05|3176.05|3162.6499|3130.8501|3106.6499|3099.6001|3149.3999|3132.7|3142.25|3128.3501|3134.95|3084.6001|3078.3501|3100|3108.5|3154.3501|3165.3999|3125.25|3140|3110.5|3129.55|3158.45|3131.1499|3105.05|3077.3501|3015.8999|3029.8999|3044|3044.55|3049.3|2997|3004.2|3009.95|3041|3007.1001|2956.1499|2985|2986.2|3012.6001|2985.6499||2965.2|2945.95|2948.7|2918.3|2877.05|2866.2|2821.6001|2829.75|2846.5|2861.55|2876.45|2896.2|2929.45|2896.25|2899.3999|2886.3999|2848.8999|2844.45|2838.8501|2804.8|2784.2|2827.8501|2850|2825.95|2818.45|2832.1001|2835.1499|2834.75|2811.5|2793.8501|2795.3|2806.3999|2799.55|2830.2|2844.3501|2823.1499|2808.5|2813|2787.3501|2784.75|2793.75|2825.6499|2792.05|2794.05|2768.6001|2750.6001|2746.8501|2726.1001|2722.8|2748.45|2757.1001|2737.2|2782.6499|2747.75|2760.75|2757.8|2739.75|2761.45|2726.8501|2748.5|2730.2|2737.3|2720.95|2686.8|2700.6001|2644|2630.8501|2657|2643.45|2682|2660.1001|2618.55|2645.75|2628.8|2598|2562.05|2529.7|2591.8999|2611.95|2609.25|2641.5|2700.95|2719.3501|2710.3999|2769.1001|2748|2726.8|2762.2|2715|2748.05|2789.1499|2730.55
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11625.2998|11522.1504|11477.8496|11610.4502|11627.5498||11412.7002||11533.7002|11748.9502|11644.4502|11644.25|11507.8496|11375.2002|11319.2002|11285.4004|11130.2002|11051.1504|10973.3496|10833.5996|10747.4004|10643.75|10599.9502|10625.4502|10725.5498|10708.75|10641.2002|10609.4502|10672|10731.4502|10813.75|10785.3496|10688.1504|10739.1504|10850.0498|10738.5996||10484.9502|10489.0996|10375.0996|10674.5498|10691.9004|10846|10794.7002|11014.2998|10880|10862.25|10850.2002|10442.0498|10187.4004|10146.7998|10437.9502|10701.8496|10726.6504|10884.7002|10741.4004|10815.8496|10927.7998|10767.7002|11125.1504|11404.7002||11463.8496|11407.8496|11343|11298.3496|11266.75|11255.7998|11317.9502|11446|11502.0996|11323.1504|11333.9004|11643.0498|11862.3496|12089.2002|12199.6504|12278.4502|12253.1504|12107.2998|12038.1504|11921.1504|11929|12002.1504|12013.0996|12105.2002|12116.75|11972.7002|11973.75||11970.9004|12150.75|11989.5498|11816.3496|11606|12054.0996|12218.4502|12404.7002|12525.7998|12694.9004|12706.9004|12344.5|12061.7998|11847.0996|12134.3496|12481.9502|12742.4004|12817|12739.3496|12912.3496|12885.8496||13104.9004|13006.6504|13290.2002|13556.8496|13566.5|13475.7998|13532.0498|13461.5996|13384|13309.7998|13208.75|13111.3496|13039.9502|13163.2998|13159.5996|13166.2002|13221.1504|13201.25|12944.2998|12920.0996|13014.5|13015.8496|13224.0996|13208.0996|13110.9004|13217.5|13097.0996|13158.3496|13214.3496|13058.5498|13019.5996|12874.25|12604.9004|12711.5|12741.2002|12730.2998|12739.7002|12581.5|12637.0498|12665.4004|12729.2998|12545.9004|12428|12513|12478.5|12555.8496|12342.0498||12257.1504|12199.4502|12268.0996|12126.2002|12014.2998|12021.3496|11825.7998|11818.9502|11885.4004|11955.7002|11942.2002|12076.4502|12176.7002|12115.75|12091.6504|12039.6504|11918.3496|11849.5498|11908.4004|11784.0996|11631.1504|11780.0996|11827.75|11704.0996|11719.9502|11742.8496|11755.25|11729.4004|11648.4502|11594.5498|11560.5|11545.4004|11531.5996|11592|11651.9004|11587.9004|11558.2002|11627.2998|11514.7998|11467.4004|11456.9502|11544.4502|11420.9502|11413.2998|11392.1504|11310.75|11316.7998|11240.5498|11191.5498|11285.9502|11245.1504|11194.75|11341.9502|11190.9502|11191.7998|11205.4502|11115.25|11189.7002|11068.9502|11098.0996|11074.9502|11048.8496|10986.7998|10917.7998|10982.5|10797.0498|10697.9502|10757.0996|10710.0996|10946.0996|10823.6504|10645.2998|10776.2998|10673.3496|10487.7998|10358.5498|10210.4502|10442.4004|10555.7998|10530.25|10676.6504|10851.25|10880.5|10826.4004|11025.5498|10944.5996|10811.0996|10923.0498|10732.2002|10793.25|10975.7998|10736.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN|3866.8401|3811.73|3787.54|3787.54|3845.8701||3843.28||3782.78|3823.24|3584.1699|3584.1699|3584.1699|3584.1699|3584.1699|3583.74|3584.1699|3526.23|3512.8401|3499.72|3457.0701|3430.97|3419.1201|3395.8301|3403.53|3423.51|3434.9299|3373.9099|3426.76|3417.1299|3448.9099|3459.25|3447.0601|3422.3|3449.8401|3449.1599||3460.78|3351.27|3344.25|3344.54|3433.73|3448.6599|3468.9099|3470.75|3525.79|3500.02|3489.3601|3491.8301|3357.5801|3267.72|3285.6799|3427.6799|3509.79|3541.9099|3580.47|3545.21|3556.01|3603.3999|3611.22|3718.2||3776.9199|3801.5701|3767.1001|3751.24|3748.47|3733.72|3731.1101|3783.73|3844.5|3872.6599|3795.8301|3839.71|3918.8401|4028.52|4079.48|4135.8198|4141.8301|4101.0098|4047.6499|4027.8401|4009.3701|3993.77|3996.9099|3986.6699|3988.1599|3972.71|3943.72||3922.21|3902.8601|3944.1499|3879.4299|3801.74|3725.75|3902.95|4020.1499|4068.6599|4082.04|4193.8198|4136.2402|4035.53|3986.25|3988.72|4162.46|4203.5601|4234.7002|4313.25|4264.3999|4345.4102||4368.5601|4467.9302|4478.2798|4574.4902|4619.6802|4609.7998|4576.9199|4584.1299|4539.0698|4516.9199|4484.8398|4489.4902|4462.25|4503.9399|4526.6201|4564.0498|4558.5898|4509.3999|4492.3599|4442.1802|4446.75|4435.02|4465.1499|4499.1299|4528.9199|4478.4302|4490.4302|4428.8301|4450.7202|4489.54|4442.98|4403.54|4377.1201|4302.9502|4303.1899|4312.1499|4316.4302|4303.29|4266.8999|4278.6602|4305.4399|4363.9902|4342.96|4286.79|4317.1001|4321.3501|4353.3301||4328.7402|4292.3501|4272.8599|4260.8901|4193.4399|4144.8198|4110.1899|4030.8999|4054.9299|4057.3701|4094.3601|4092.03|4160.1699|4177.7598|4141.8599|4132.6099|4106.1099|4072.8501|4040.1101|4041.76|4014.7|4009.6201|4012.9399|4034.76|3949.4399|3938.3601|3931.78|3922.6699|3893.3101|3845.0901|3837.78|3836.01|3836.9199|3836.21|3872.55|3869.6699|3845.1499|3819.78|3831.0901|3846.6201|3826.23|3825.96|3842.97|3821.3899|3794.9199|3758.5901|3740.1001|3745.3|3723.25|3712.53|3687.6899|3695.98|3682.45|3700.98|3665.3899|3688.76|3685.6599|3657.99|3652.1699|3616.24|3627.6201|3618.26|3603.1499|3575.3999|3542.5901|3519.45|3477.51|3474.9199|3501.3401|3540.99|3535.6101|3503.0601|3478.46|3509.47|3498.5601|3461.6299|3431.5701|3373.78|3465.3999|3451.4299|3496.79|3512.4299|3595.77|3588.71|3611.8501|3664.9099|3633.75|3628.8101|3640.71|3565.9099|3652.6001|3661.02
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7226.6699|7142.1099|7116.9199|7209.7798|7224.3301||7123.6602||7172.6401|7264.73|7193.8301|7161.8799|7100.6802|6983.0601|6873.3999|6853.8198|6751.9902|6749.8101|6721.5601|6655.2998|6603.7998|6543.54|6492.2998|6509.6802|6537.4702|6556.4502|6467.8599|6561.48|6529.2798|6599.79|6604.7202|6562.0498|6499.1499|6591.1299|6598.9502|6577.29||6373.23|6353.52|6367.7798|6558.6299|6602.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8883.8701|8768.0596|8740.9805|8813.6201|8827.1104||8708.8203||8776.7197|8902.7002|8792.3799|8726.2197|8598.3496|8360.9902|8175.8901|8158.6699|7982.8398|8011.6299|8001.6299|7920.8398|7868.1299|7817.6499|7775.3599|7797.79|7859.27|7889.6201|7791.3301|7920.7202|7899.8198|7989.6899|8009.6499|7944.8501|7884.8599|7998.9902|8019.8799|8003.0601||7817.3198|7789.4702|7814.04|8036.4102|8061.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|5922.54|5839.1201|5786.71|5873.9102|5942.8301||5813||5876.73|5941.5801|5939.2402|5953.1899|5949.7998|5874.5498|5858.3101|5831.5898|5774.27|5711.9702|5674.4199|5588.8999|5536.2598|5451|5432.1602|5445.5898|5515.71|5510.96|5502.98|5483.04|5484.71|5511.6699|5555.04|5573.27|5505.1802|5530.71|5596.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2415.3799|2382.3501|2363.01|2397.6101|2423.4299||2373.04||2397.53|2424.9299|2421.6899|2425.8899|2421.3401|2389.9099|2379.6899|2370.78|2346.8701|2324.27|2309.3|2276.46|2255.6699|2222.5801|2213.5601|2218.95|2246.9199|2246.22|2239.97|2235.96|2234.5701|2247.1799|2263.3501|2268.55|2240.6201|2252.9199|2276.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7581.98|7478.1401|7422.8799|7528.6602|7601.2402||7451.04||7523.6699|7608.2798|7594.6201|7600.4702|7581.3398|7478.3198|7440.0498|7411|7332.9399|7268.8301|7225.8701|7126.79|7062.6299|6966.48|6935.3999|6951.6699|7032.1099|7033|7005.98|7003.1401|6996.8599|7039.6899|7085.6001|7096.0601|7013.2402|7052.8101|7120.9702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|329.08|326.19|322.05|323.75|325.11|326|327.16|323.61|325.99|329.15|327.05|326.73|324.22|324.64|322.58|320.66|319.53|315.59|315.22|316.39|313.8|311.45|309.4|307|301.35|301.62|305.39|302.59|311.56|312.07|316|317.89|318.7|314.33|313.4|311.73|310.76|315.39|308.88|311.74|306.06|309.15|310.5|316.07|318.49|318.27|319.43|318.02|320.34|317.81|320.6|325.15|328.89|329.86|330.96|330.96|330.96|327.41|327.31|332.37|332.46|333.06|328.58|329.37|329.73|331.41|335.76|335.35|333.7|334.9|337.21|336.43|335.31|333.72|337.2|337.77|334.98|334.01|333.43|329.33|331.75|331.63|328.87|325.73|323.81|323.43|324.43|324.49|323.27|325.61|324.59|324.95|328.39|328.34|328.27|330.79|329.88|328.98|327.35|326.68|328.7|327.79|324.29|324.33|323.97|324.67|322.12|321.42|328.68|328.71|330.25|329.65|329.65|331.92|333.26|339.28|338.4|341.4|339.19|333.35|333.35|331.04|329.36|327.99|323.28|322.53|322.36|326.17|328.97|327.09|327.04|327.64|329.29|328.64|330.55|328.57|328.87|322.5|324.29|323.17|324.49|327.01|324.6|323.81||319.27|320.46|318.7|320.23|318.47|316.98|317.6|317.5|316.09|316.29|315.64|315.93|313.62|315.69|312|312|311.07|313.22|312.99|309.42|307.79|307.4|303.52||302.18|301.08|301.14|300.37|301.16|302.39|303.67|301.66|302.11|303.15|304.01|301.83|304.25|308.51|310.16|310.16|311.36|311.46|312.36|313.24|309.63|310.52|309.28|308.77|307.07|306.91|304.98|302.98|305.46|304.29|305.74|304.49|305.38|302.7|301.95|301.36|298.83|294.63|297.21|295.08|294.94|292.24|293.86|293.86|298.16|295.17|294.32|297.36|297.78|299.24|294.04|294|294.22|290.91|290.81|288.15|285.78|282.58|282.79|282.77|289.26|288.03|281.29|279.71|285.21|283.1|283.1|278.57|274.26|282.66|280.62|285.46|288.2|295.12|293.72|296.2|297.77|298.64|295.47|298.75|291.72|294.81|295.96
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2190.6399|2146.3799|2117.9399|2146.8301|2136.27|2116.49|2091.6799|2117.21|2127.2|2119.01|2133.3101|2129.1299|2118.0801|2124.3701|2107.6699|2098.0901|2075.9099|2052.8701|2054.28|2058.3501|2022.26|2019.1801|2012.48|1985.47|1963.17|1921.59|1951.6801|1966.8199|1949.08|1956.34|1999.38|2007.79|1984.08|1996.48|1989.88|1942.24|1922.38||1954.4|1956.02|1957.63|1962.7|1978.34|2014.15|1989.24|2002|2007.08|2018.4|1999.09|2010.29|2041.0699|2077.1201|2090.47|2102.76||||2079.9199|2080.6001|2115.6899|2115.04|2093.5901|2092.27|2067.3201|2103.74|2111.4099|2106.53|2095.8501|2112.3701|2089.7|2097.04|2091.7|2079.8501|2082.29|2073.6799|2094.3501|2083.1001|2074.5601|2063.6899||2047.8199|2028.5699|2028.41|2024.5601|2040.64|2042.41|2039.35|2035.11|2008.14|2018.28|2009.86|2009.2|2000.6|1993.42|1984.11|1963.88|1960.3|1955.63|1961.23|1960.61|1943.71|1907.7|1889.89|1904.95|1932.78|1934.97|1883.92|1938.91|1947.01|1936.74|1908.38|1877.23|1912.11|1918.6899|1951.35|1966.5|1945.73|1943.5601|1946.76|1962.34|1941.5601|1931.13|1912.28|1889.5699|1913.61|1909.38|1919.48|1913.25|1902.51|1882.08|1878.51|1844.41|1878.98|1904.5699|1898.85|1886.6801|1878.58|1892.27|1908.55|1900.86|1901.2|1897.0699|1874.1|1884.49|1872.39|1870.21|1865.27|1859.04|1856.42|1830.22||||1821.52|1823.64|1822.35|1817.3|1824.78|1812.03|1792.75|1786.83|1780.48|1792.0699|1791.76|1780.8|1783.22|1751.96|1746.85|1749.02|1724|1744.08|1745.77|1757.1|1780.59|1769.02|1763.6|1763.84|1737.36|1735.36|1731.15|1731.34|1775.34|1792.12|1779.38|1782.47|1796.63|1795.23|1796|1771.38|1768.24|1770.4399|1773.6899|1775.47|1760.1|1756.38|1744.7|1752.6899|1727.38|1719.14|1751.2|1754.71|1754.4301|1737.92|1731.73|1708.72|1699.17|1685.77|1664.87|1675.4301|1688.95|1687|1678.54|1735.3101|1734.53|1721.53|1724.85|1722.52|1727.96|1728.37|1710.4|1707.29|1707.98|1687.85|1683.29|1674.61|1651.92|1653.12|1635.01|1628.0601|1660.99|1643.74||1634.55|1625.08|1630.14|1565.59|1575.29|1585.17|1589.83||1624.17|1621.3199|1662.3101|1668.5699|1685.75|1683.76|1678.79|1692.4|1661.61|1632.45|1679.79|
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|294.32|290.38|283.22|284.83|285.85|286.29|283.96|279.28|283.73|284.31|283.83|284.9|285.76|283.92|284.55|282.71|280.71|277.84|275.78|275.25|272.24|268.98|269.56|268.51|266.25|263.7|263.22|257.81|264.36|259.92|263.75|267.2|266.75|264.81|269.18|264.05|258.45|259.82|259.82|262.79|261.18|262.67|263.66|268.16|269.39|264.67|265.82|268.99|269.57|263.38|267.69|273.24|276.5|278.33|276.84|276.84|276.84|276.84|276.44|282.13|282.6|282.09|278.21|277.61|275.74|280.97|282.58|279.52|279.9|280.84|277.88|278.47|277.27|276.06|277.81|276.97|277.76|278.26|276.22|273.61|273.61|272.75|270.95|269.24|270.58|271.68|271.7|271.48|269.63|269.61|266.54|267.8|267.14|265.25|263.68|264.16|259.16|260.33|258.75|259.06|257.1|253.55|250.49|249.93|250.35|253.47|253.51|253.08|255.06|253.83|251.68|247.77|248.53|249.88|248.57|247.7|255.3|252.13|252.01|251.57|251.38|250.07|247.91|247.38|242.82|246.28|246.4|248.24|248.08|245.75|242.36|241.43|239.75|242.31|246.27|246.01|242.65|242.25|245.32|246.33|247.28|247.94|244.23|244.16||243.19|242.51|240.69|241.69|240.22|238.95|238.95|238.95|238.95|238.21|235.95|237.76|236.53|236.78|234.24|231.87|231.51|233.1|233.24|231.25|230.83|229.73|227.36||225.96|225.82|226.41|230.09|230.86|231.68|232.51|229.5|228.81|227.41|228.01|224.89|230.02|232.99|234.08|233.23|233.43|234.05|234.42|233.12|230.01|232.18|232.65|231.98|231.77|230.44|227.25|228.8|226.44|225.78|226.75|229.06|230.13|226.76|226.57|225.08|221.41|217.93|219.5|217.68|217.02|218.47|220.72|222.74|225.69|225.9|227.71|225.68|226.61|228.02|224|223.64|223.55|221.13|221.36|219.16|215.31|214.83|215.9|214.35|217.88|217.28|212.86|212.86|214.46|212.47|210.1|206.65|204.62|209.84|208.39|208.39|212.16|214.3|215.29|221.28|221|216.72|217.77|219.52|215.62|220.59|225.21
00447|38016|/indices/kosdaq|INDICES:KR|536.6|531.92|525.74|537.71|533.67|530.54|526.67|534.55|536.2|537.26|536.89|539.54|537.53|535.61|528.49|523.83|517.48|514.4|516.81|517.74|513.15|510.74|510.6|499.07|492.31|482.95|492.03|502.86|514.42|515.99|523.7|528.02|520.83|520.21|514.85|506.99|502.48||510.83|504.96|507.22|509.69|517.89|521.47|513.6|522.67|522.1|521.26|522.37|525.91|526.89|533.47|534.46|530.68||||525.1|523.01|531.38|527.65|524.55|530.57|526.84|534.55|533.58|532.95|532.68|538.07|536.05|538.61|536.52|535.94|532.96|530.75|527.82|522.16|520.74|515.71||505.29|497.22|497.87|499.9|503.77|507.82|509.14|505.24|503.29|513.58|514.17|516.43|515.42|511.81|508.02|505|506.34|503.96|505.51|508.99|507.28|499.61|496.2|493.45|510.56|511.44|491.57|518.02|520.25|517.06|508.48|497.18|506.34|508.85|526.14|529.65|526.68|529.58|531.11|536.51|528.8|527.97|529.81|528.9|530.48|530.63|528.85|527.77|526.18|525.69|524.16|511.3|519.36|513.35|506.62|502.56|497.76|498.42|500.32|498.37|499.24|498.39|493.37|497.92|494.6|491.69|489.84|487.03|488.24|484.75||||484.99|483.25|483.23|483.48|486.09|487.07|484.14|481.55|479.33|484.15|482.82|475.98|474.24|467.75|464.64|466.93|464.09|471.28|470.6|478.14|482.82|478.62|480.34|480.5|477.34|477.97|473.96|468.06|482.14|486.05|479.87|477.94|482.88|483.53|485.08|483.89|483.76|487.97|490.18|491.19|485.82|490.17|496.47|502.63|501.32|494.36|503.63|501.68|502.87|499.07|495.25|492.32|492|490.27|486.55|488.03|490.69|488.95|477.67|500.42|501.68|496.36|497.28|496.15|498.32|499.55|497.36|498.28|499.82|494.53|494.9|497.17|490.34|494.31|484.71|478.08|498.11|494.49||491.24|481.89|482.41|460.57|454.56|471.58|476.77||500.55|501.5|516.5|520.75|522.57|519.3|514.79|518.99|503.6|492.22|507|
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|289.99|283.63|279.36|283.58|282.36|279.89|276.5|279.74|280.79|280|282.22|281.8|280.3|281.1|278.92|277.97|274.76|271.49|271.7|271.91|266.97|266.69|265.97|262.74|260.13|254.66|258.44|260.14|256.64|257.17|263.41|264.84|261.87|264.12|263.06|256.82|253.95||257.96|258.49|258.69|259.18|260.81|265.88|263.03|264.41|264.95|266.49|263.49|264.8|269.21|274.18|276.01|277.76||||274.5|274.8|279.18|279.34|276.16|275.8|272.25|277.22|278.52|277.9|276.43|278.49|275.39|276.49|275.53|273.81|274.91|274|276.91|275.37|274.29|272.84||270.84|268.29|268.21|267.68|270.1|270.03|269.52|269.13|265.48|266.19|264.83|265.03|263.94|262.7|261.57|258.57|258.25|257.46|258.12|257.51|254.61|250.08|247.97|249.92|253.07|253.3|246.77|253.22|253.82|252.3|248.92|245.02|248.96|249.34|252.78|254.86|251.87|251.81|252.32|253.85|250.73|249.62|247.02|243.92|247.19|246.53|248.22|247.7|246.52|243.58|242.71|238.41|242.96|246.81|246.03|244.38|243.63|245.76|247.99|247.16|247.17|246.53|243.22|244.47|242.87|242.67|241.94|241.16|240.99|237.78||||236.71|237.04|236.82|236.21|237.19|235.23|232.68|231.93|231.31|232.78|232.6|231.26|232.03|228|227.88|228.17|224.63|227.2|227.49|228.6|231.82|230.41|229.2|229.14|225.45|225.32|225.12|225.42|231.15|233.42|231.59|232.14|234.13|234.08|234.1|230.82|230.7|231.01|231.7|231.66|229.7|229.05|227.33|228.16|224.47|223.64|228.28|228.75|228.79|226.32|225.51|222.07|220.66|219.09|215.93|217.43|219.13|219.26|218.7|225.94|226.17|224.87|225.33|225.08|226.12|226.07|223.75|223.54|223.81|220.94|220.22|218.85|215.82|216.15|213.84|213.55|217.37|214.84||213.3|212.43|212.93|204.54|206.95|207.58|207.5||211.55|211.26|216.68|217.34|219.58|219.55|218.86|220.94|216.86|213.33|219.56|
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5452.3101|5401.4702|5427.75|5403.8198|5406.5098|5421.9102|5358.02|5381.9702|5433.0801|5370.2598|5340.3301|5327.2598|||5278.5298|5351.1802|5391.9502|5479.3999|5511.46|5466.3501|5448.3398|5381.71|5393.7998|5405.48|5401.4502|5438.8701|5405.0298|5454.6899|5383.9702|5387.3301|5437.6499|5423.5801|5385.0898|5344.6602|5263.5098|5359.1899|5350.4102|5351.2002|5280.21|5262.8799|5223.0298|5147.9702|5309.8799|5164.5601|5220.2002|5207.77|5091.2598|5088.6401|5017.0801|4961.3701|4815.2402|4796.6802||||||4816.71|4746.7402|4688.3198|4594.2202|4536.7402|4622.4302|4740.7998|4682.7202|4861.98|4750.8901|4707.54|4907.9302|5033.9102|5056.25|5011.4399|5033.27|5186.7202|5212.8501|5243.6099|5211.7402|5179.3501||5047.4399|5019.5498|4935.4902|5015.79|5218.9502|5280.7002|5408.5698|5460.3599|5407.1499|5486.2598|5460.3599|5451.9399|5477.04|5421.6299|5274.5|5154.8999|5265.1201|5285.04|5205.6499|5299.73|5329.1299|5365.0601|5276.0098|5451.0298|5435.4302|5439.52|5436.2998|5230.5|5314.4702|5205.9102|5099.98|5037.75|5126.0098|5367.0498|5232.54|5565.6899|5624.6299|5620.4399|5604.3799|5494.1802|5439.4399|5272.2202|5329.3599|5369.6401|5232.5698|5151.6401|5103.27|5156.79|5119.9199|5004.1899|4929.9199|4897.23|4774.5698|4699.8101|4784.1201|4779.7002|4975.8999|4947.21|4907.1401|4914.3101|4819||||||4695.8999|4778.79|4796.27|4696.7002||||4700|4767.3398|4770.4102|4881.21|4980.2798|4975.5898|4896.5|4831.8398|4914.4302|4843.6802|4818.1899|4868.4302|4808.3398|4730.2998|4761.27|4691.8799|4606.9399|4555.5298|4543.7798|4599.3799|4559.5298|4519.5|4599.2798|4607.0801|4617.0601|4584.4502|4470.4302|4390.0498|4391.6401|4364.3701|4550.46|4486.4502|4387.8198|4369.3398|4304.8599|4394.8599|4298.6802|4289.9702|4272.6499|4173.5898|4179.3999|4136.4399|4129.5498|4047.9399|4051.5701|3939.4299|3805.5|3793.0901|3907.5901|3882.3999|3901.6599|3886.4299|3772.3201|3801.1399|3742.8|3617.51|3614.05|3676.01|3722.4099|3771.6899|4049.75|4133.04|4189.7202|4198.9902|4188.6001|4166.48|4047.8401|4220.7998|4300.1001||||4311.4302|4269.6899|4192.7002|4113.0498|4044.27|4068.77|4145.0801|4043.22|4108.79|4262.4302|4297.02|4171.4902|4153.6802|4154.2998|4022.8899|3802.0601|3972.05|3980.1201|3954.47|4202.3198|4204.46|4131.4199|4203.75|4445.2798|4445.1201|4425.1699|4647.98|4469.48
00456|40820|/indices/shanghai-composite|INDICES:CN|3021.77|3005.97|3038.8101|3040.53|3036.3401|3049.6699|3006.8301|3012.79|3037.9099|3005.3701|3003.2|2964.21|||2932.48|2954.6499|2955.45|2979.8601|2985.3601|2948.54|2949.8501|2919.02|2917.6899|2913.9099|2920.8101|2906.95|2894.25|2927.98|2923.98|2942.4199|2995.77|3002.55|2996.73|2952.72|2902.1899|2918.73|2905.51|2906.28|2880.1699|2876.78|2861.3899|2844.99|2941.3201|2886.54|2924.23|2929.26|2893.6799|2900.4299|2828.5701|2815.1201|2769.6499|2778.7||||||2795.0701|2751.53|2741.3101|2690.8201|2677.1699|2691.6899|2716.52|2668.6799|2752.8|2707.8201|2696.1499|2772.45|2817.05|2830.53|2811.79|2783.48|2832.6201|2820.6599|2838.4299|2833.1201|2825.3301||2759.1599|2751.97|2735.48|2768.03|2842.8101|2841.3501|2874.2|2910.73|2857.5901|2901.47|2896.77|2908.8701|2927.26|2928.3|2850.3301|2798.74|2837.6101|2868.73|2843.77|2850.3799|2846.72|2860.46|2810.54|2863.4099|2861.1499|2890.29|2875.8601|2794.8601|2872.1699|2861.6101|2879.6499|2855.6101|2852.48|3007.6399|2984.8701|3121.9199|3108.51|3120.4399|3159.02|3140.3999|3129.8701|3035.3701|3044.02|3061.6299|2986.8899|2993.3|2989.29|3031.6499|3065.8401|2979.71|2976.75|3009.22|2947.51|2949.6299|2985.46|2863.74|2881.55|2842.1399|2795.76|2755.03|2681.25||||||2599.71|2608.9199|2625.3301|2600.54||||2593.76|2601.48|2607.55|2646.9199|2688.3899|2694.0701|2665.6599|2657.24|2698.6399|2687.71|2698.22|2667.2|2658.1299|2646.8899|2641.05|2644.79|2622.27|2602.5|2604.8799|2634.95|2636.53|2637.8201|2677.02|2669.4299|2674.5|2663.1799|2603.79|2576.6899|2584.9199|2587.6101|2672.79|2656.3601|2618.71|2636.24|2620.5|2678.79|2635.8101|2642.8501|2635.05|2574.3201|2581.5901|2576.3701|2566.8501|2525.98|2529.6201|2477.75|2399.5801|2414.6799|2465.99|2456.1001|2468.6899|2468.54|2416.5801|2429.6799|2407.6599|2358.28|2358.76|2371.3201|2393.95|2409.54|2534.5|2550.6499|2556.54|2563.6399|2576.3401|2579.6299|2517.29|2556.6001|2588.97||||2574.8999|2561.55|2523.8799|2510.0801|2508.3301|2536.23|2575.77|2548.54|2577.76|2647.8701|2680.3999|2615.1001|2620.8501|2654.3601|2596.3201|2492.5701|2571.54|2581.6299|2555.1399|2663.8799|2692.1001|2653.5801|2628.02|2745.6001|2690.8601|2685.99|2838.95|2804.51
00457|942630|/indices/szse-component|INDICES:CN|12795.79|12779.0195|12876.2002|12912.9805|12948.8203|13119.4805|12848.1602|12906.6104|13075.6904|12881.25|12749.5303|12648.9102|||12559.7695|12665.8604|12677.9902|12848.7402|13020.21|12797.9697|12878.0703|12670.2598|12679.8096|12745.3799|12796.4102|12741.8096|12699.4004|12905.9902|12814.0996|12928.25|13115.1699|13171.0498|13146.6797|12961.4199|12714.2402|12889.2305|12878.4297|12911.0703|12658.1904|12585.8203|12476.04|12436.6299|12917.3604|12526.25|12750.2598|12907.6904|12675.8701|12767.79|12318.3096|12162.3203|11775.0996|11903.6504||||||12044.4102|11884.3398|11789.6396|11481.7803|11459.0195|11465.5303|11661.7598|11534.2002|12034.6104|11785.5|11699.5098|12159.9502|12390.6602|12457.7695|12435.7197|12275.9004|12577.0898|12587.4902|12683.75|12634.71|12578.4502||12171.4902|12111.8799|12080.0898|12235.6797|12575.4297|12592.1504|12760.7598|12898.6904|12586.1396|12815.0498|12794.0098|12837.1699|12934.7197|12953.9902|12546.0498|12274.5703|12563.5498|12671.8096|12387.7803|12486.3203|12458|12543.2695|12301.2402|12515.0898|12527.5303|12574.6504|12512.3301|11999.7803|12255.1797|12190.3398|12240.5801|12056.8398|12040.6602|12822.5098|12772.8496|13594.8799|13670.8496|13657.4297|13783.6699|13785.79|13821.9297|13402.8096|13649.75|13762.0596|13385.25|13433.3203|13394.7695|13681.8701|13779.7803|13292.5303|13089.3496|13175.5195|12616.4404|12643.2998|12803.4697|12421.2695|12690.5703|12376.5898|12221.5303|12037.9902|11594.9199||||||11154.8398|11264.6699|11380.8496|11262.8701||||11189.5801|11221.9404|11180.3203|11391.2305|11653.4102|11719.8301|11541.9199|11465.9199|11750.8896|11631.5801|11674.25|11550.1299|11497.4805|11482.3496|11369.3896|11273.8604|11114.7197|10992.7598|11001.3799|11143.2998|11067.21|11098.2695|11280.4902|11283.3604|11304.1201|11180.75|10870.7402|10684.1904|10684|10658.9102|11028.1504|10923.8896|10762.5996|10862.0498|10781.4502|11039.3701|10789.0703|10801.2598|10847.5098|10567.1504|10574.1699|10555.6904|10510.6699|10302.3398|10345.9805|10095.2002|9727.0098|9677.7803|9793.9697|9813.3096|9850.3496|9829.5801|9480.29|9528.2598|9392.9902|9128.1797|9122.4297|9192.0996|9376.0801|9428.1602|10022.7998|10101.2695|10195.9004|10244.0098|10282.46|10268.7305|9957.3701|10156.9502|10300.5||||10286.0498|10271.2998|10086.7695|9981.7402|9977.2305|10086.0498|10249.2695|10062.75|10123.6699|10455.3398|10636.8604|10342.1797|10353.4004|10539.4102|10296.1904|9698.0703|9917.5303|9904.75|9719.0703|10168.1504|10354.7803|10161.1797|10006.9404|10486.2695|10156.9004|10184.79|10936.96|10853.1299
00458|28930|/indices/ftse-china-a50|INDICES:CN|9845.2197|9868.3398|10082.04|10086.6104|10039.3799|10086.4004|9920.1602|9941.46|9997.0898|9954.79|9936.6904|9746.1201|||9568.4199|9647.46|9640.6699|9654.4297|9650.1396|9534.5195|9577.9805|9495.1602|9409.3203|9406.3203|9396.4902|9522.3799|9387.6904|9564.54|9534.8799|9646.1396|9850.0703|9844.7305|9853.7002|9676.4805|9537.6396|9488.25|9486.0498|9424.3604|9346.3496|9316.7002|9277.7197|9279.4004|9557.5|9482.0996|9546.2402|9581.2598|9560.7803|9593.54|9263.5195|9248.3398|9091.7598|9194.9502||||||9194.9502|9179.1602|9137.4004|9038.46|8950.8701|8955.6904|9002.5098|8852.7305|9105.0703|8977.9404|8951.1699|9260.1104|9360.7402|9357.7305|9278.2197|9175.5703|9325.79|9195.0801|9269.0498|9352.1201|9198.4805||9064.0898|9100.6504|9084.8799|9216.5801|9391.6396|9401.7305|9419.2998|9553.0195|9309.6602|9481.1602|9523.1904|9598.0596|9670.1904|9700.4697|9458.04|9346.5|9459.6396|9598.4697|9534.9697|9428.25|9385.5098|9305.5703|9301.29|9449.0703|9469.46|9566.1699|9448.3701|9294.6104|9459.0498|9524.9902|9506.2305|9410.4004|9494.4404|9906.2402|9889.3398|10447.4297|10338.6396|10454.7998|10619.2197|10581.8604|10501.0596|10378.4697|10367.1504|10421.5596|10235.7305|10397.3701|10396.8203|10603.1699|10722.21|10436.8203|10480.29|10680.6699|10595.5596|10424.4102|10443.04|10042.6299|9925.1699|9770.7305|9676.0596|9337.46|8994.5498||||||8814.8301|8792.5303|8891.6201|8827.9004||||8796.71|8774.4199|8777.6904|8941.1299|9096.9502|9081.2002|9040.9502|9048.2598|9231.75|9317.9404|9329.0703|9118.0098|9147.3896|9050.7695|9073.0195|9150.4902|9027.6904|9008.9297|9005.0801|9194.2305|9181.0195|9189.5195|9305.9805|9237.4902|9261.2002|9216.96|9023.9902|8936.9902|9048.8301|9023.0596|9258.1504|9231.25|9123.3701|9234.29|9229.21|9386.7598|9252.6396|9283.6797|9247.4902|9037.3496|9093.1504|9080.2197|9023.7197|8942.1201|8925.9404|8790.5596|8610.8203|8609.9902|8742.8799|8689.29|8808.7803|8728.7998|8527.2598|8533.8701|8510.6602|8378.4102|8440.21|8374.75|8466.9102|8532.4297|8872.8398|8900.6602|8902.4199|8908.0098|8977.9004|8978.54|8678.9297|8735.9697|8741.54||||8701.6504|8849.9902|8556.9502|8601.5098|8806.4102|8797.8799|8851.3701|8881.0898|8942.2803|9161.5|9200.71|9086.8203|9077.5303|9317.7803|9026.5098|8924.3301|9047.8096|9106.2598|8901.96|9356.6201|9464.2402|9263.0801|9108.3096|9292.5098|9143.3604|9266.5303|9755.4902|9769.0596
00459|28931|/indices/s-p-citic300|INDICES:CN|2791.45|2777.49|2805.47|2814.96|2815.1599|2838.0801|2785.8101|2797.8|2826.4099|2790.99|2782.5901|2750.76|||2717.29|2740.3601|2741.28|2770.8701|2790.1201|2749.5|2745.77|2720.6101|2720.8301|2722.03|2729.0601|2719.8101|2746.0801|2711.3201|2739.3999|2758.55|2814.5701|2824.5701|2817.1399|2779.6899|2727.1799|2749.99|2739.6201|2743.8301|2708.1001|2700.03|2682.02|2665.01|2760.3601|2698.77|2740.01|2749.01|2711.26|2722.1699|2640.9099|2620.95|2563.8999|2580.6599||||||2603.9299|2564.76|2549.96|2492.04|2477.8999|2486.8|2521.3601|2481.3701|2568.6399|2517.3999|2505.1699|2590.28|2643.0901|2661.71|2645.5601|2617.48|2676.6299|2673.03|2693.25|2686.1299|2676.1499||2604.1201|2597.51|2581.77|2610.1599|2623.24|2677.95|2700.4199|2726.6599|2755.1899|2700.22|2739.55|2744.02|2758.6699|2776.6001|2769.3799|2688.52|2655.6001|2698.9299|2720.97|2689.0601|2685.6699|2684.6699|2670.1399|2674.1799|2719.0601|2718.9099|2741.72|2704.45|2640.8401|2694.1799|2697.77|2666.45|2629.3101|2692.73|2814.2|2787.29|2967.6299|2959.1101|2977.6699|2992.5801|2965.6399|2930.8701|2878.8101|2916.1699|2926.5801|2850.3601|2864.25|2869.3601|2920.2|2929.02|2844.5901|2840.1001|2858.49|2834.77|2773.01|2793.22|2712.9199|2712.55|2676.71|2644.95|2577.8501||||||2489.1201|2438.1201|2446.3899|2465.3301||||2423.05|2418.29|2429.6399|2425.74|2472.73|2516.52|2514.5|2486.5901|2478.4199|2522.6101|2522.9399|2517.4399|2476.0601|2474.52|2442.6499|2461.51|2469.02|2420.78|2412.3799|2406.1001|2461.6899|2449.27|2448.24|2495.78|2482.8501|2486.95|2470.48|2414.29|2381.99|2410.6001|2394.3501|2467.5801|2448.51|2408.74|2428.1599|2418|2460.52|2418.9099|2424.95|2413.9399|2357.3501|2368.0601|2351.3201|2341.5901|2312.3701|2307.5901|2258.1299|2203.95|2197.8101|2236.29|2222.55|2257.01|2233.52|2174.5|2179.3301|2162.48|2112.4399|2135.46|2132.47|2166.8301|2188.23|2292.28|2309.6599|2328.6499|2330.71|2351.1799|2347.6101|2277.8701|2319.8999||||2335.8701|2329.8799|2355.97|2288.52|2285.6899|2323.6299|2315.46|2332.27|2320.8701|2398.1599|2410.9299|2417.02|2378.77|2378.3201|2426.3799|2336.51|2300.21|2332.29|2339.2|2291.6001|2418.72|2436.71|2378.05|2365.21|2415.3999|2400.52|2448.5801|2563.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|2232.6699|2232.5801|2261.22|2261.6201|2252.1001|2272|2221.3799|2232.1201|2253.45|2233.28|2234.55|2194.76|||2155.78|2175.51|2174.6499|2186.74|2191.3899|2160.0901|2168.29|2141.6299|2142.3401|2134.03|2136.28|2116.6499|2117.8401|2115.3999|2138.47|2156.5|2207.3|2217.78|2214.3701|2184.0801|2143.22|2139.74|2119.71|2121|2097.1599|2090.53|2079.75|2072.23|2140.6799|2101.1201|2125.6499|2140.3999|2125.5901|2141.8|2067.6599|2055.52|2019.15|2031.65||||||2047.3199|2023.16|2020.64|1983.98|1983.5699|1981.36|1996.21|1960.8101|2019.42|1994.89|1987.33|2048.72|2076.8501|2090.8101|2074.75|2041.86|2074.74|2058.4099|2074.8899|2079.8601|2072.8501||2029.67|2037.38|2036.66|2059.3201|2066.1699|2105.55|2111.45|2119.6799|2149.03|2095.2|2130.51|2137.3899|2152|2168.8|2174.05|2119.96|2095.98|2123.52|2152.6101|2134.1499|2112.8999|2102.75|2087.4399|2083.6201|2121.4099|2125.3401|2142.8101|2115.0801|2079.3301|2115.1899|2132.4399|2126.22|2103|2125.6399|2220.79|2215.1799|2341.4099|2318.8501|2345.71|2382.8|2371.9399|2350.6499|2322.72|2327.48|2337.8201|2293.95|2329.04|2329.0801|2372.98|2388.5601|2323.9399|2336.1299|2374.49|2360.3999|2327.9299|2333.1201|2245.02|2220.72|2188.21|2168.4199|2093.97||||||2019.95|1974.99|1973.89|1992.23||||1974.35|1967.1899|1963.9301|1963.73|2001.61|2035.6899|2033.5699|2020.53|2019.5699|2060.6201|2075.8701|2077.1001|2031.5|2035.79|2016.3199|2023.42|2041.86|2015.03|2013.33|2013.2|2058.6201|2054.3401|2058.8799|2089.26|2073.3501|2079.51|2065.25|2021.13|2000.62|2025.39|2015.7|2070.51|2063.1001|2036.3199|2062.3501|2061.24|2095.9199|2065.4299|2071.96|2062.8301|2016.17|2027.96|2021.84|2010.15|1990.71|1987.9|1955.2|1914.74|1911.7|1939.87|1931.6899|1960.5699|1941.8|1897.67|1903.3199|1896.7|1863.85|1880.9301|1866.17|1888.16|1902.95|1982.5601|1993.0601|1996.28|1998.1899|2012.91|2014.03|1951.1801|1966.62||||1971.01|1962.4301|1993.17|1931.6899|1936.99|1978.6801|1973.8|1986.6801|1981.23|2037.77|2050.1001|2059.1299|2032.67|2032.33|2091.1799|2024.1|1998.59|2023.55|2034.65|1989.34|2101.04|2118.22|2075.24|2044.09|2082.8101|2049.3301|2079.52|2188.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1783.59|1755.63|1714.08|1780.36|1781.5|1809.83|1799.9399|1845.78|1855.97|1844.33|1859.99|1848.21|1852.0601|1843.4301|1813.59|1815.6|1788.17|1810.74|1807.53|1795.4|1770.58|1741.25|1753.1801|1747.3199|1737.66|1705.2|1700.6899|1726.78|1719.95|1731.8|1779.14|1780.63|||1772.83|1765.38|1758.4399|1777.84|1747.72|1715.2|1700.98||1712.63|1690.09|1692.95|1707.14|1695.98|1708.45|1714.09|1676.77|1723.3199|1729.53|1767.3101|1766.53|1749.78|1765.4301|1755.95|1723.45|1734.9301|1751.47|1746.55|1716.24|1720.7|1747.39|1733.89|1764.3101|1765.3|1771.6899|1745.15|1749.75|1759.46|1714.04|1688|||||||1687.99|1677.6801|1664.86|1663.55|1675.8101|1684.52|1682.74|1673.84|1663.29|1666.84|1660.22|1670.26|1666.12|1662.51|1656.51|1660.62|1650.36|1676.41|1672.99|1649.5601|1632.3199|1601.78|1565.6|1554.67|1566.47|1571.3101|1561.97|1537.67|1550.42|1556.8|1552.21|1533.92|1526.64|1556.1801|1541.1|1556.37|1574.6801|1594.7|1568.26|1540.11|||1537.29|1533.7|1523.4|1506.5|1507.05|1524.83|1528.12|1519.35|1528|1493.49|1490.49|1500.65|1491.46|1489.04|1493.21|1477.8|1482.0699|1464.67|1468.25|1475.1899|1474.15|1465.09|1455.63|1440.3|1419.1801|1410.11|1418.67|1436.0699|1430.12|1431.21|1433.9|1426.84|1417.72|1431.09|1436.02|1433.22|1441.58|1433.89|1437.45|1422.09|1398.38|1408.6|1410.17|1401.83|1394.5601|1368.9301|1370.77|1366.5|1356.25|1334.8|1339.8199|1366.6801|1366.3199|1375.11|1386.79|1391.47|1373.22|1371.46|1375.54|1376.88|1397.65|1419.2|1403.09|1414.65|1418.1801|1412.25|1429.36|1397.15|1418.3|1394.89|1401.5601|1396.92|1380.88|1381.35|1354.83|1328.85|1336.63|1327.55|1340.22|1358.59|1367.91|1344.5699|1324.17|1320.6801|1327.77|1327.63|1292.2|1288.05|1255.1801|1309.3101|1323.29|1363.4|1347.58|1363.15|1377.97|1388.24|1405.12|1367.75|1356.1801|1369.58|1371.3101|1336.14||1340.09|1315.15|1301.41|1322|1333.49|1350.46|1341.41|1325.47|1332.62|1309.08|1306.47|1265.1801|1198.1801|1269.1|1264.83|1264.0601|1320.9|1362.25|1357.51|1351.92|1378.6899|1391.9399|1334.03|1289.28||1365.09|1378.4301|1393.0699
00464|13665|/indices/rtsi|INDICES:RU|2030.97|1988.12|1950.0699|2030.3199|2028.67|2062.47|2062.52|2113.55|2123.5601|2089.52|2110.8999|2088.6399|2092.3201|2080.9099|2044.2|2035.92|2018.74|2045.0601|2043.3|2030.42|1997|1976.38|1981.98|1962.92|1945.74|1915.95|1906.83|1944.91|1929.59|1949.35|2012.22|2028.02|||2017.8199|1991.29|1968.03|1971.46|1932.8199|1901.14|1874.76||1889.33|1868.4|1869.0601|1877.4399|1865.99|1879.5601|1881.9|1846.92|1900.28|1910.5|1935.15|1928.58|1917.0699|1931.38|1910.01|1870.3101|1884.09|1911.48|1894.92|1863.33|1861.46|1884.5|1868.46|1902.75|1900.76|1901.61|1870.09|1879.3|1868.9399|1802.23|1770.27|||||||1770.28|1767.8199|1769.41|1763.75|1769.11|1765.39|1763.5699|1755.79|1739.67|1743.1|1744.28|1757.71|1745.8|1735.5|1712.9301|1711.27|1694.3|1721.91|1711.4399|1687.36|1665.38|1633.48|1597.3|1589.3101|1602.37|1618.55|1600.5|1573.03|1599.86|1600.98|1598.63|1570.4399|1568.13|1609.4301|1606.08|1629.89|1637.02|1659.45|1629.14|1603.1899|||1604|1600.36|1586.64|1583.17|1583.17|1609.9399|1620.22|1608.71|1604.84|1558.2|1570.41|1583.04|1581.9|1586.9399|1588.83|1574.2|1588.28|1566.35|1584.29|1577.55|1568.86|1542.38|1532.03|1507.28|1494.77|1483.6801|1487.86|1488.52|1477.13|1477.02|1478.21|1467.11|1464.1801|1463.88|1484.5|1493.21|1503.26|1487.09|1492|1469.49|1453.47|1469.75|1467.1899|1455.63|1449.99|1421.97|1427.11|1421.47|1409.51|1386.05|1399.16|1423.9|1424.92|1446.15|1458.36|1464.66|1445.9399|1445.37|1447.75|1460.7|1492.9|1520.5601|1509.6899|1517.49|1523.8|1517.8101|1523.16|1479.65|1503.58|1474.96|1481.5699|1468.0699|1449.38|1443.26|1417.05|1388.4301|1395.46|1389.92|1403.33|1412.14|1409.41|1385.23|1359.4|1356.11|1352.9399|1353.0699|1317.67|1316.12|1288.72|1339.48|1356.4|1404.04|1386.58|1403.11|1418.42|1434.78|1457.95|1410.46|1400.66|1401.73|1395.9399|1356.79||1358.41|1334.55|1315.61|1336.91|1359.3|1390.36|1383.63|1373.65|1384.47|1366.1801|1358.6|1304.4399|1227.55|1314.33|1297.91|1303.65|1379.74|1438.9399|1422.91|1441.6801|1475.08|1485.36|1420.37|1371.29||1450.47|1482.67|1517.8199
00465|13667|/indices/mcx10|INDICES:RU|4080.9299|4014.3|3917.53|4082.3899|4079.79|4137.1699|4122.1299|4231.5|4256.5498|4230.7402|4275.2598|4257.3501|4264.7202|4234.9102|4164.8101|4177.98|4119.6899|4173.73|4146.98|4122.79|4050.8201|3997.8601|4016.05|3998.9399|3982.49|3897.3201|3893.1899|3939.6899|3942.1499|3948.46|4076.4399|4096.8999|||4095.5801|4074.8999|4041.6299|4102.1201|4034.51|3946.97|3932.8701||3961.4299|3916.54|3947.6499|3982.97|3944.1001|3958.8501|3978.6201|3866.24|3961.23|3975.24|4073.3301|4088.1799|4059.5901|4104.6001|4105.1001|4039.04|4060.9299|4104.3398|4101.8398|4042.75|4045.55|4115.3999|4087.6699|4144.48|4169.23|4189.6499|4134.2598|4122.5601|4153.4199|4024.75|3934.1001|||||||3931.78|3935.9299|3917.5701|3927.1001|3958.8101|3996.02|3997|3986.5901|3953.1399|3960.3101|3943.1499|3967.1699|3968.27|3960.03|3936.8201|3925.55|3906.27|3954.49|3958.72|3911.3501|3893.8701|3825.5701|3758.98|3733.4199|3766.71|3781.8501|3747.95|3670.1499|3703.48|3720.46|3714.3101|3670.71|3632.95|3722.3|3692.6599|3694.1599|3727.95|3770.97|3728.9199|3671.1599|||3664.4299|3661.76|3634.1499|3602.53|3611.28|3648.25|3679.4099|3657.74|3666.4299|3587.4099|3561.0901|3581.71|3551.73|3521.21|3529.6201|3491.73|3500.9399|3464.9399|3464.0601|3492.0601|3499.3501|3457.3101|3438.5|3391.1299|3338.03|3311.5701|3340.3301|3386.6001|3368.1599|3379.3799|3399.9299|3383.9399|3356.71|3401.49|3419.55|3413.6899|3434.4199|3427.3101|3428.75|3385.74|3320.3301|3351.29|3362.6799|3341.8601|3320.51|3253.3|3250.48|3253.97|3232.5901|3183.4399|3179.1699|3240.1299|3239.29|3255.29|3281.5|3304.24|3270.28|3273.99|3285.6699|3281.8|3326.5701|3392.51|3352.1101|3387.8401|3407.8201|3375.55|3424.23|3350.3401|3370.3701|3286.03|3318.49|3310.04|3248.1599|3238.0901|3172.54|3118.79|3132.03|3105.99|3146.71|3204.6899|3228.96|3158.47|3107.7|3102.04|3115.73|3112.3201|3025.1699|3007.1699|2920.24|3052.53|3115.05|3215.25|3171.1001|3234.8|3273.77|3304.8701|3346.3201|3255.1399|3208.01|3240.24|3259.47|3168.28||3180.0901|3111.51|3075.3601|3136|3152.71|3233.4299|3215.1499|3172.0801|3188.8999|3126.1799|3133.8101|3025.0801|2855.47|3022.23|3016.8101|3013.5601|3150.5701|3252.0601|3240.23|3217.5901|3298.3999|3335.74|3191.4299|3034.8799||3216.6499|3247.1201|3289.1101
00466|19689|/indices/rts-standard|INDICES:RU|12198.8203|12182.5098|11977.7998|11705.9502|12175.5195|12191.4404|12387.79|12340.6396|12676.2598|12733.21|12610.2998|12757.5996|12679.4102|12701.9199|12643.2803|12411.5703|12425.8203|12248.2305|12395.3496|12359.4697|12340.0596|12088.9004|11895.79|11976.0098|11882.1104|11882.1104|11660.2803|11629.3604|11771.3301|11724.2695|11787.6699|12135.1299|||12090.46|12141.8604|12047.5596|12013.8203|12123.6602|11958.6699|11737.5996||11605.1104|11694.9697|11537|11580.0303|11682.5098|11606.4697|11715.0596|11759.7803|11502.9697|11819.5801|11877.25|12109.2402|12102.3301|12015.6797|12139.3203|12075.8896|11828.7402|11937.6299|12052.2998|11990.4902|11768.75|11758.96|11946.6104|11844.5195|12046.7197|12050.5098|12110.0801|11896.1504|11930.0498|11976.71|11615.1299||||||||11393.5098|11365.8896|11283.0098|11274.9697|11360.4502|11403.8203|11402.0703|11360.6699|11285.0498|11311.0498|11284.3096|11369.4297|11342.5|11315.5|11249.8096|11234.9404|11166.8799|11365.2598|11372.3799|11204.5596|11120.1201|10922.9297|10671.8301|10560.6299|10675.0898|10728.0801|10628.0195|10446.5996|10560.2695|10587.5801|10565.3799|10438.3203|10368.96|10607.3301|10555.79|10627.3896|10754.3701|10905.75|10767.54|||10564.25|10572.7402|10549.0801|10463.8301|10354.3301|10356.8301|10485.8301|10519.25|10454|10512.0996|10209.8701|10199.7197|10261.3398|10177.1699|10157.1504|10202.8398|10104.9805|10128.8604|10003.2305|10038.75|10066.0703|10066.9004|9991.1504|9923.7402|9636.3701|9636.3701|9571.0498|9633.3604|9755.4404|9745.7803|9739.8496|9758.0898|9713.8203|9642.6201|9752.4004|9791.8203|9775.8496|9862.7002|9810.7803|9840.4102|9725.4297|9587.7998|9661.8096|9681.2695|9608.1396|9565.9297|9364.4102|9379.0498|9355.6201|9279.5996|9148.25|9183.6299|9360.7598|9357.0996|9421.9502|9522.1201|9565.7002|9437.1104|9449.4805|9478.6797|9488.3096|9648.7402|9791.7002|9664.5195|9755.8096|9772.6504|9734.25|9874.29|9648.3398|9802.6602|9638.2803|9682|9639.0996|9523.1104|9498.5703|9103.5303|9155.3301|9155.3301|9205.1699|9330.5|9378.6602|9231.1299|9050.25|9009.6201|9064.5996|9064.5996|9061.46|8820.5801|8796.4297|8572.75|8979.2305|9099.8896|9364.3203|9247.4697|9369.3896|9480.8896|9564.4902|9702.2002|9414.5898|9436.79|9453.4199|9202.0801||9241.3096|9049.5303|8948.9697|9097.5303|9160.4697|9294.1104|9240.2695|9109.8799|9150.5801|8985.6396|8976.6699|8660.1396|8176.0498|8675.0801|8609.1602|8652.5703|9042.2402|9334.5801|9291.9199|9284.6396|9497.5195|9579.54|9193.75|8872.5996||9379.6699|9444.7197|9526.2598
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20351.2695|19871.6895|19898.9297|20161.4004|20196.0996|20121.9707|20116.7793|20202.5391|20412.3496|20365.7695|20369.5195|20292.0508||20194.0508|19840.4199|19760.7109|19376.5898|19211.0801|19356.4492|19318.6504|19198.6895|19011.0098|18893.8594|18565.5098|18728.0703|18633.2598|18999.8691|19192.25|19126.3301|19386.7891|19646.9297|19618.1094|19282.6094|19124.0098|19125.4199|18827.4297|18800.5391|18895.0605|18397.0703|18237.5703|18389.5391|18581.2695|18851.6797|19028.8496|18867.5605|18639.5605|18502.8008|18629.4395|18341.3105|18202.4004|18393.6191|18898.9199|18827.9297|19135.9707|||19029.9707|18902.9102|18758.2207|19101.4609|19092.9805|19050.0508|19196.3008|19292.3203|19312.1094|19680.4004|19582.1406|19491.6094|19767.2695|19783.5898|19859.2207|19446.0195|19266.2891|19397.9004|19411.1797|19550.4297|19489.9004|19385.9199|19119.5293|18999.7598|18903.5391|18635.5605|18575.5195||18892.1699|19039.5703|19020.8906|18761.5898|18781.6895|18746.6504|18939.5508|19309.9395|19315.9395|19218.9395|19093.3809|19184.5098|19410.7305|19254.8906|19472.7207|19625.7695|19580.9199|19187.8105|19283.0195|19120.0996|19311.7109|19385.9395|19400.6992|19571.1992|19718.5098|19717.1309|19441.2305|19525.0801|19940.6797|20364.3203|20567.2598|20683.9395|20796.5801|21043.8496|20958.1094|20948.9609|20663.8008|20250.9492|20021.5898|19811.5996|19799.0195|19871.9199|20217.9004|20362.3691|20221.0195|20306.1309|20337.75|20099.8008|20148.5098|20355.4395|20233.3105|20110.8594|19648.3398|19525.7598|19530.5391|19258.7207|19327.7305|19405.3809|19028.5898|18922.7695||18764.8203|18630.8496|18645.0801|18643.8496|18445.1406||18560.3496|18552.8594|18434.7305|18211.1895|18227.4395|18468.1992|18406.3496|18059.8008|18026.9297|17897.1406|17964.25|18229.9102|18063.4395|17800.2695|17665.6602|17381.4102|17371.6094|17563.6699|17395.1309|17467.0801|17558.3301|17632.8809|17882.7305|17904.4297|17967.3809|17924.0391|17894.1797|17647.8398|17664.0703|17672.9199|18182.5996|18544.4199|18453.1797|18457.0801|18449.6406|18447.7793|18584.9004|18229.0293|18021.3301|18153.6504|18056.6309|18099.6094|18232.2695|18053.0195|17732.8594|17535.7695|17198.2402|17170.6602|17408.0508|17791.4102|18016.6191|17856.6895|17837.5195|17506.2402|17654.0703|17456.5605|17178.25|17207.0195|17616.5098||17508.5391|18207.7109|18160.5703|18167.3906|18330.4707|18290.3008|18465.9707|18012.7793|17709.9805|17757.8105||17592.8594|17575.4902|17509.1699|17010.8809|16884.6699|16914.3691|16706.8398|17227.9004|17175.3008|17105.0293|17134.3594|17253.8906|17229.2305|16437.0605|16416.8398|16655.7891|16725.0996||16865.2402|16876.9902|17034.7598|||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24056|23677|23591|23890|24023|23954|23988|24132|24457|24259|24301|24158||23905|23636|23572|23216|22997|23157|23190|23094|22763|22674|22585|22315|22272|22678|22947|23088|23513|23759|23924|23388|23379|23425|23129|23130|23349|22897|22798|22957|22986|23100|23545|23323|23118|22951|22993|22940|22771|23013|23526|23545|23966|||23689|23424|23315|23737|23724|23853|23946|23893|23992|24144|24347|24198|24360|24220|24286|23845|23625|23750|23759|23793|23611|23437|23121|23106|23157|22686|22498||22874|23111|23042|22785|22661|22635|22986|23332|23397|23539|23128|23202|23353|23129|23506|23481|23582|22964|23137|22876|23021|23093|23176|23296|23613|23579|23387|23511|23975|24397|24324|24589|24732|24814|24820|24811|24379|23722|23551|23462|23179|23237|23576|23670|23557|23577|23682|23454|23574|23697|23745|23693|23281|23164|23229|22929|22944|22984|22561|22535||22258|22316|22322|22321|21991||22113.5|22037.5|21931.5|21777.5|21687.5|21750.5|21767.5|21414.5|21300.5|21146.5|21233.5|21414.5|21207.5|20879.5|20851.5|20512.5|20488.5|20797.5|20575.5|20605.5|20578.5|20746.5|21029.5|20864.5|21079.5|21209.5|21098.5|20997.5|21048.5|20992.5|21534.5|21743.5|21671.5|21587.5|21586.5|21581.5|21554.5|21289.5|21016.5|21091.1699|20961.5508|20890.5|20975.5|20784.5|20451.5|20329.5|20063.5|20001.5|20293.6094|20530.2891|20722.2207|20485.1094|20476.0195|20142.7793|20231.1504|19948.1504|19777.8301|19809.0605|20059.5605|20128.9902|19985.7207|20727.4492|20718.0801|20615.9199|20797.4395|20718.6602|20861.4707|20571.4004|20199.2207|20201.8105||19998.5293|20102.5508|19995.6406|19517.6094|19488.1992|19459.7402|19211.6699|19765.25|19822.8906|19651.5508|19600.5703|19705.5293|19816.3906|19015.8906|19177.3398|19317.2402|19470.2793||19694.4707|19552.1602|19768.8008|19832.0293|20258.4492|20411.5508|20175.7402|20346.5391|20118.9492|19699.5|20177.4707|20390.1191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10481.1104|10333.5898|10344.7002|10432.71|10435.9502|10388.2598|10359.7402|10428.6396|10509.6699|10480.0596|10469.4697|10423.6201||10282.1602|10187.3799|10160.25|9965.2402|9920.1396|9974.9902|9945.7002|9911.3701|9837.0098|9775|9603.8799|9597.5|9610.7402|9773.1699|9911.5303|9924.7598|10035.3203|10184.5098|10191.4199|10026.3496|10007.0996|10003.4805|9871.3496|9882.1201|9900.4902|9684.1104|9583.8096|9676.8301|9758.7598|9898.3203|9992.7402|9924.04|9868.5|9816.5098|9851.5|9728.1104|9653.2598|9794.1396|10021.9297|10075.75|10243.5098|||10105.2002|10050.4102|10039.8496|10185.0703|10184.0195|10181.7803|10208.4199|10248.3203|10270.2598|10422.5596|10406.9199|10356.8701|10461.3799|10445.5498|10480.2402|10328.0996|10255.4004|10309.0498|10328.8301|10359.8701|10291.96|10203.5703|10017.04|9999.6201|9944.0996|9826.0996|9799.1797||9938.8896|10009.0898|9979.8096|9840.9004|9870.0303|9831.0498|9961.8896|10135.5498|10142.4199|10100.3604|10032.2695|10073.9297|10161.2305|10091.9902|10204.4199|10234.6299|10207.1797|9999.0898|10039.6396|9936.6504|10015.2695|10029.1396|10031.7305|10143.54|10200.1396|10233.9297|10104.6201|10181.1201|10385.2197|10535.0098|10597.7803|10673.7002|10719.0703|10794.9297|10753.8701|10724.7197|10568.3398|10371.8496|10284.6299|10150.1299|10091.5303|10135.2803|10281.0195|10345.2402|10286.3301|10303.25|10328.9297|10238.46|10262.1602|10359.8203|10348.29|10320.9902|10151.9502|10091.9102|10085.2695|9977.9697|10021.7197|10012.4502|9895.0898|9869.1396||9755.0303|9704.1396|9730.5801|9706.54|9599.3301||9601.5996|9591.7598|9531.0303|9424.46|9422.7002|9458.3398|9437.0898|9295.1201|9273.0498|9208.5596|9240.21|9316.6602|9176.1299|9085.3896|9037.4004|8914.3398|8892.3398|8937.0996|8896.9297|8916.8496|8938.71|8992.1904|9076.1504|9076.46|9102.3701|9112.3896|9079.5303|9035.3096|9041.8701|9042.71|9208.0801|9330.0098|9273.7598|9252.8604|9256.4004|9248.21|9274.6201|9106|9027.8301|9043.6904|9002.5596|8992.7803|9011.3301|8951.0098|8823.4697|8761.3096|8627.0996|8612.6602|8698.3604|8823.5898|8863.6396|8808.5596|8792.9502|8644.5596|8647.5596|8563.2305|8463.4902|8489.8896|8623.7803||8574.8301|8872.0801|8872.7197|8868.4502|8940.8701|8918.6904|8984.7002|8785.5098|8665.5303|8645.0303||8582.5|8565.0596|8502.5498|8344.75|8325.3496|8321.4805|8261.9199|8459.9502|8414.5703|8393.4404|8438.4697|8468.6602|8461.1104|8103.29|8094.25|8233.6904|8254.7402||8362.5498|8383.8096|8452.9102|||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1984.4|1972.34|1985.3|2015.04|2042.95|2016.78|2021.96|2035.49|2043.27|2029.64|2035.54|2020.25|2018.4|1986.58|1973.59|1969.03|1927.28|1919.5699|1916.95|1897.29|1898.49|1888.25|1871.9301|1848.83|1814.4301|1804.21|1834.73|1867.8199|1888.84|1906.78|1943.2|1958.73|1928.16|1929.8199|1930.6801|1899.08|1919.65|1918.25|1868.05|1841.48|1850.33|1861.87|1894.42|1907.01|1891.17|1903.55|1910.38|1917.84|1894.36|1879.67|1911.09|1973.62|2008.37|2048.1001|2050.71|2050.72|2023.38|2017.6|2038.64|2050.9099|2066.6699|2080.1299|2075.3799|2088.71|2084.5901|2110.25|2119.8799|2111.5901|2114.6499|2106.8899|2129.55|2120.6399|2103.25|2125.6001|2127.53|2121.75|2098.3401|2073.6399|2021.95|2021.91|2007.03|1996.15|1982.1899|2004.63|2003.64|2008|2012.12|1960.25|1966.54|1974.3101|1991.73|2032.67|2034.71|2022.99|2014.22|2027.14|2027.55|2010.33|2058.0801|2041.09|2047.36|1983.09|1990.78|1974.04|1981.86|1985.65|1982.29|2002.59|1999.46|2055.8|2061.1899|2089.04|2128.75|2144.45|2125.52|2142.3601|2174.0701|2195.22|2196.99|2189.02|2148.8301|2080.71|2077.8101|2048.1001|2029.36|2037.4|2052.5601|2052.1101|2046.4|2051.6699|2068.8101|2057.6101|2075.3401|2108.49|2110.1299|2104.47|2088.5801|2078.47|2071.3899|2042.1801|2064.9299|2033.08|2028.71|2036.66|1999.49|1977.88|1971.35|2002.42|1981.48|1951.98|1962.52|1948.79|1958.3101|1933.98|1899.71|1900.74|1897.3199|1889.1|1869.3|1856.09|1851.46|1858.16|1859.39|1806.83|1795.6|1786.49|1762.84|1757.53|1760.17|1757.92|1764.05|1769.62|1765.2|1779.9301|1780.51|1773.6899|1789.8101|1762.74|1793.01|1803.6801|1819.17|1837.73|1856.74|1836.46|1837.0601|1854.75|1862.9|1852.6899|1813.61|1804.02|1799.62|1816.22|1816.35|1810.6|1795.1|1771.17|1759.39|1736.54|1724.36|1734.76|1749.51|1745.1801|1728.77|1727.85|1680.4399|1687.63|1654.92|1640.63|1651.72|1657.11|1655.5|1652.63|1717.59|1702.11|1705.5601|1730.11|1731.6|1750.75|1686.74|1675.38|1663.13|1662|1653.92|1634.38|1626.3199|1604.9|1604.95|1592.88|1578.09|1612.9399|1604.76|1583.77|1601.87|1615.66|1626.9399|1550.11|1550.24|1577.99|1555.62|1564.88|1585.58|1583.1899|1582.11|1611.15||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4422.3701|4322.1499|4351.9502|4401.0801|4434.1899|4387.9702|4374.7998|4366.8398|4447.3901|4408.6802|4395.0801|4388.48||4364.6802|4257.1499|4219.46|4146.5698|4146.6001|4156.9702|4143.21|4129.6802|4116.3599|4058.8201|3969.78|3920.6201|3880.3701|3955.8701|4017.96|4019.5601|4080.9399|4152.4702|4170.9502|4092.4299|4086.1499|4122.9399|4036.22|4020.45|4049.7|3954.29|3911|3959.0701|3991.6299|4073.53|4091.3501|4068.8201|4050.03|4060.6499|4063.8|3990.76|3959.8899|4041.3601|4128.3701|4145.5498|4210.1499|||4179.0098|4154.0898|4110.9502|4204.23|4201.6699|4202.5898|4207.77|4233.0698|4211.1099|4279.6499|4264.23|4236.21|4277.6802|4275.0801|4335.29|4238.1699|4252.5898|4270.2798|4268.8799|4299.46|4297.9702|4237.4102|4175.3198|4154.6201|4141.1802|4095.5601|4112.1001||4171.9102|4191.3398|4162.8101|4093.8401|4096.5698|4101.1602|4176.73|4228.5601|4249.8901|4223.3301|4181.8101|4209.7798|4256.0098|4232.6699|4265.1499|4243.8599|4226.3799|4126.4502|4142.54|4115.3501|4137.5|4163.0098|4165.6201|4193.9102|4232.54|4221.9102|4202.8701|4189.8799|4295.8701|4359.77|4392.1499|4400.23|4430.3198|4470.2002|4422.6001|4419.1602|4356.29|4297.02|4263.8198|4232.8799|4196.6602|4210.8999|4268.04|4323.3101|4284.3301|4327.6099|4337.4702|4289.21|4352.7002|4390.4502|4391.48|4391.3501|4331.7202|4310.9199|4308.8599|4285.0898|4341.6001|4322.8599|4243.46|4258||4225.4902|4251.46|4233.96|4268.48|4224.9199||4260.02|4289.9302|4239.79|4224.71|4185.3398|4231.5698|4224.79|4142.9102|4125.6602|4110.8999|4118.29|4183.48|4113.3301|4070.8301|4060.3401|3990.6299|3964.52|3989.3|3951.1001|3950.03|3973.1399|3966.78|4006.2|4012.9199|4029.25|4033.3601|4034.98|3981.0701|3968.79|3946.72|4043.0901|4107|4095.8|4091.5601|4111.8901|4145.29|4158.6899|4074.04|4012.1001|4023.8401|4002.98|4013.22|4027.54|4020.75|3950.8601|3913.8401|3841.5601|3790.6499|3837.75|3902.46|3937.9099|3899.4299|3898.53|3817.77|3842.0601|3802.79|3739.77|3752.8899|3826.71||3762.3899|3909.6001|3887.5801|3892.96|3936.72|3944.5901|3967.4199|3905.0601|3817.5|3799.3701||3733.25|3751.02|3704.95|3622.6499|3625.1799|3633.6299|3585.04|3675.6201|3681.29|3672.9299|3711.76|3694.6599|3725.47|3513.8799|3543.5601|3617.45|3587.04||3633.78|3672.28|3681.5|3721.2|3778.75|3761.0601|3751.0701|3811.75|3730.23|3616.9199|3765.49|3828.6599
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13616.1904|13332.0195|13313.1104|13499.3096|13523.1396|13481.3701|13437.5195|13546.7598|13684.2305|13649.2402|13676.79|13621.71||13523.2402|13409.9102|13323.0801|13036.4502|12884.2695|12964.1602|13002.9297|12875.7197|12748.96|12699.9502|12515.25|12557.5498|12443.54|12722.1797|12752.6201|12745.1201|12896.5898|13096.9697|13106.25|12887.4697|12786.4404|12851.3496|12544.5098|12513.9004|12603.8604|12221.2598|12149.21|12223.1602|12371.5703|12484.3301|12684.9902|12623.3096|12443.7402|12342.6299|12378.5303|12143.5596|12046.0098|12159.4404|12543.0098|12499.1299|12729.5498|||12642.8604|12541.7402|12404.0703|12609.7002|12610.7803|12589.0898|12660.8701|12745.75|12768.04|13037.3301|13080.5303|12923.7002|13165.2402|13182.0098|13251.9102|12951.1602|12856.2402|12959.4102|12957.9502|13043.0898|12970.2803|12945.8799|12747.3203|12669.6299|12553.3701|12367.7002|12305.9805||12534.3799|12644.9004|12648.1201|12466.9404|12481|12435.4004|12606.3398|12819.9102|12852.8896|12762.71|12673.9502|12749.46|12901.3799|12790.1699|13046.4404|13135.2305|13146.7402|12826.5596|12853.0195|12704.4697|12851.0703|12913.2998|12962.4297|13038.9697|13160.3496|13197.4102|13026.9102|13037.0703|13407.6602|13706.8203|13862.0303|13949.75|13993.3398|14158.7197|14137.9902|14145.3496|13974.2002|13641.5898|13468.96|13376.1396|13287.8799|13360.1396|13573.9404|13721.8301|13552.0996|13611.9902|13607.0498|13356.29|13491.71|13607.7305|13520.5195|13463.8896|13104.5996|12924.8496|12953.0195|12745.4902|12840.04|12901.5098|12541.3799|12531.8604||12378.4297|12324.5303|12281.5098|12332.8701|12182.8301||12267.1201|12240.2402|12153.6504|12023.3398|12035.0596|12202.3301|12166.8301|11964.4502|11951.6797|11824.8896|11821.6104|12005.1201|11896.2803|11708.6699|11658.5098|11425.4697|11396.5195|11537.0703|11390.0195|11453.8799|11525.4004|11581.4697|11739.1201|11768.6904|11749.3799|11759.7402|11720.5098|11555.6797|11558.2998|11575.75|11947.5|12192.0898|12144.1104|12147.2998|12131.9697|12183.3496|12287.9697|12053.9004|11893.4404|11996.6504|11893.8496|11971.5303|12011.2002|11929.1504|11667.6299|11603.4199|11302.4004|11285.9902|11422.8799|11641.96|11804.0703|11676.9102|11689.46|11437.2002|11526.1396|11347.0303|11142.4404|11157.4404|11416.8701||11321.6396|11869.5596|11865.9004|11878.9297|11976.2402|11940.5098|12088.5596|11857.8799|11599.7998|11635.0303||11492.2002|11539.4404|11434.2002|11100.0703|11072.8896|11133.8203|10959.6504|11373.5801|11414.0996|11298.5996|11330.9805|11476.1299|11472.7803|10886.3496|10877.4199|11021.5303|11113.2695||11178.0996|11162.6904|11280.79|11326|11632.5498|11674.75|11517.7998|11725.0996|11569.2305|11192.2695|11476.75|11608.96
00474|38017|/indices/taiwan-weighted|INDICES:TW|8893.0703|8704.4805|8643.4004|8752.5596|8828.6299|8787.75|8727.9502|8839.2197|8922.75|8904.4404|8884.8398|8772.1299|||8697.8398|8683.6904|8605.8301|8538.4404|8587.9902|8645.3701|8589.71|8529.9297|8523.2695|8421.6602|8343.79|8190.5|8317.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6039.71|5901.1699|5962.3999|5962.1499|6027.7002|6024.73|5984.6401|6099.0601|6113.1001|6133.3799|6121.2402|5988.04|||5988.04|5948.0698|5926.54|5887.1201|5928.8701|5879.9399|5855.46|5835.8398|5820.3999|5774.54|5717.3198|5744.8101|5688.9199|5856.27|5859.8301|5923.9502|6017.6899|6021.6001|5994.5498|6056.5|5992.7002|5906.7598|5997.27|5905.3101||5859.8701|5860.5698|5948|6046.1699|6057.0601|5945.54|5962.1401|5971.4399|5944.0801|5884.0098|6020.1299|6168.2998|6261.9399|6297.9399|||||||6248.6899|6197.7598|6145.1401|6112.8101|6102|6165.1499|6216.2998|6139.8799|6087.2998|6108.5898|6111.1802|6099.3701|6077.0898|5998.52|5961.1699|6018.7998|5996.8301|6109.9102|6144.8999|6116.6099|6064.8799|6040.8301|6033.8799|6037.29|6014.6899|6042.77|6018.6001|6002.73|5969.46|6018.7798|5981.5898|5966.3501|5933.48|5922.9702|5925.8398|5945.9902|5916.4902|5918.3398|5926.8799|5871.5098|5824.4702|5767.3101|5653.9502|5680.1499|5669.8398|5691.4702|5645.5|5672.79|5713.77|5655.0298|5634.1699|5625.1899|5674.7402|5609.54|5632.2402|5719.71|5754.21|5744.0601|5737.8501|5753.6299|5694.8398|5651.77|5650.8501|5665.3198|5580.96|5625.29|5575.6299|5607.5698|5579.4302|5473.1099|5442.77|5440.6401|5380|5387.9902|5499.6802|5500.4902|5411.1802|5393.1001|5466.0298|5511.6099|5542.8999|5543.3101|5489.8599|5531.5801|5531.4502|5536.4502|5535.8301|5509.2402|5502.0498|5480.1699|5510.8198|5503.0801||5495.9902|5481.6001|5445.6802|5491.4902|5478.04|5451.46|5291.3101|5241.4502|5237.0098|5257.4102|5257.46|5238.4702|5164.27|5127.3198|5128.2202|5200.4102|5174.9102|5155.8101|5167.23|5278.1802|5310.1602|5273.1699|5286.2598|5266.3198|5271.7402|5288.6099|5262.7402|5237.4399|5295|5355.3198|5397.6899|5346.6299|5336.02|5353.3398|5362.3999|5333.3901|5231.8198|5261.4399|5245.77|5227.23|5251.4399|5217.79|5136.9399|5174.3701|5188.52|5144.5801|5160.3101|5185.2002|5203.1099|5109.7002|5146.54|5157.3901|5117.4199|5056.52|5063.77|5006.2598|4917.8999|4864.7798|4931.0498|5003.2402|5048.8198|5037.3198|5104.9502|5107.9399|5138.7798|5175.3999|5084.54|5098.8398|5055.1401||5055.1401|4945.5801|4862|4786.8599|4817.8101|4844.3398|4982.0801|4999.4302|4877.6401|4952.0498|5015.79|4967.9399|4938.71|4923.6499|4870.29|5009.8198|4958.6201|5048.1699||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2927.8899|2907.6499|2874.3301|2918.45|2912.8|2911.8799|2902.8999|2892.28|2914.8401|2940.75|2922.0901|2894.7|2883.8401|2874.01|2826.6101|2814.51|2832.02|2820.3799|2806.8301|2786.8601|2766.3799|2759.6399|2786.4099|2788.71|2765.8701|2727.6201|2746.51|2711.6399|2743.3501|2733.4099|2766.3501|2799.99|2811.8899|2785.23|2777.6001|2720.23|2679.4099|2720.05|2676.1899|2672.6899|2644.8999|2655.03|2638.72|2670.24|2651.4099|2700.4199|2712.6599|2707.0601|2741.99|2702.3601|2734.3301|2737.3899|2752.3101|2754.49|2752.4299|2735.8101|2749.1899|2726.6599|2685.71|2707.1101|2707.1799|2701.5601|2742.72|2736.95|2725.3501|2738.3601|2800.5701|2737.3301|2701.75|2708.76|2726.3|2673.6399|2665.1699|2674.3|2706.6001||2738.25|2781.55|2754.6699|2763.4299|2773.8|2768.4399|2754.8401|2771.3999||2774.1399|2775.8501|2753.96|2757.99|2761.23|2774.01|2763.3899|2766.03|2775.29|2762.1899|2770.55|2749.1101|2745.2|2716.54|2693.3899|2682.01|2639.21|2624.9399|2640.96|2647.8301|2664.75|2649.96|2637.21|2658.3999|2696.74|2700.3999|2665.77|2713.3501|2733.8601|2684.97||2748.48|2729.28|2738.3501|2726.4099|2686.5701|2683.1101|2661.22||2640.51|2648.5901|2624.24|2632.9399|2660.72|2637.78|2629.2|2603.3799|2661.1201|2652.99|2682.8201|2698.97|2648.48|2609.46|2622.79|2637.24|2658.6299|2673.02|2619.02|2608.6101|2603.3|2578.75|2590.02|2584.3701|2612.52|2563.1201|2593.8401|2586.0801|2553.99|2537.8501|2561.27|2547.8601|2551.78|2554.03|2565.8601|2532.47|2526.6101|2477.0801|2478.1001|2472.01|2465.6499|2457.99|2423.47|2377.95|2438.22|2398.51|2403.5901|2413.27|2450.3899|2442.5|2441.3899|2492.8999|2496.8201|2478.75|2465.03|2490.01|2449.1699|2475.3201|2523.1001|2552.4099|2551.5901|2549.6699|2537.5801|2540.1299|2489.8701|2479.3799|2493.1599|2496.1001|2500.02|2479.6699|2460.55|2399.8201|2382.6001|2388.54|2366.6799|2390.54|2388.8601|2397.9199|2364.48|2332.96|2333.49|2344.6299|2317.1101|2299.1899|2303.05|2285.1101|2250.29|2283.29|2317.9199|2341.3101|2335.6499|2339.98|2359.48|2382.8101|2393.6499|2359.6699|2382.1101|2411.53|2368.03|2392.8201|2390.0701|2339.1599|2344.53|2351.53|2323.6101|2417.8601||2387.3601|2414.6599|2414.5601|2404.71|2369.3201|2303.22|2271.4299|2332.6101|2305.3|2367.53|2400.52|2434.54|2369.8899|2442.3401|2490.1201|2446.3301|2439.04|2415.3701|2336.6599|2401.8899|2446.51
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2963.3101|2941.3799|2923.1299|2950.1001|2943.74|2971.1101|2948.3501|2957.1799|2970.7|2980.3301|2972.1499|2943.71|2924.21|2928.3401|2916.6699|2925.76|2916.03|2892.53|2891.98|2867.73|2855.9099|2856.8501|2871.8799|2860.3301|2860.8701|2831.9099|2830.3101|2819.1899|2845.21|2865.8|2881.1599|2892.6899|2887.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|12772.5703|12710.9404|12631.2695|12754.54|12686.6299|12764.29|12729.1299|12799.8301|12814.2197|12894.9102|12906.4697|12857.4902|12842.1104|12791.3496|12742.25|12727.7695|12711.0703|12714.7305|12735.6396|12682.3604|12660.1699|12627.04|12689.8701|12602.2305|12587.79|12503.0498|12401.79|12462.5303|12599.3701|12676.54|12787.2197|12811.2803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50216.0781|49863.0508|49365.7305|50017.9883|49912.3906|50021.3203|49843.0391|49779.5|50118.1719|50494.6094|50256.5703|49814.2188|49631.5313|49487.6719|48860.4805|48731.4883|48885.5391|48711.9297|48547.8008|48225.6914|47915.9688|47850.9883|48229.6992|48182.8516|47898.4688|47313.8789|47446.5703|47057.6719|47566.5781|47568.0313|48073.8594|48500.8789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6378.1001|6568.3999|6485.7002|6732.7998|6845.3999|7008.7998|6935.7998|6756.7998|6971.3999|7204.5|7057.6001|6841.7998|6795.3999|7024.8999|7106.7998|7172.3999|7290.3999|7476.2002|7558.6001||7369.2002|7457.5|7562.8999|7546.7002|7649|7578.5|7502.1001|7688.6001|7349.7998|7108.3999|7023.5|6988.5|7274||7394.3999|7310.3999|7233.7002|7380.2998|7334.5|7446|7599.1001|7587.5|7750.5|8035.8999|7822.2998|7556.7002|7536|7703.7002|7674.5|7572.2002|7884.3999|7839|7777.1001|7731.7998|7955.3999|7772.5|7854.5|7448.6001|7339.8999|7267.2002|7282.1001|7216.2002|7283.2002|7196.3999|7244.3999|6999.2998|6730.6001|6829.2002|6792.2002|6783.7998|6776|6379.7002|6252.2002|6431.3999|6411.1001||6504.8999|6631.6001|6698|6672.7002|6691.5|6632.2002|6582.2998|6739.8999||6825.1001|6904.3999|6881.7002|7144.7002|7110.2002|7076.7002|7174.2002|7114.2002|7181|7378.5|7349.3999|7243|7201.7998|7098.3999|7066.8999|7057.2998|6703.2002|6621.7002|6808.2002|6754.1001|6873.6001|6817.7002|6860.2002|7091|7158.7998|7008.6001|7050.2002|7116.2002|7147.3999|7052.6001|7154.6001|7354.5|7269|7237|7102|7279.1001|7314.7998|7211.6001|7496|7618.6001||7752.1001|7973.6001|7860.7998|7710.6001|7788.2002|7669.6001|7621.5|7561.7002|7549.8999|7855|7612|7548|7450.2998|7549.3999|7513.2002|7329.8999|7173.7002|7050.3999|7087.6001|7041.7998|7069.5|7216.5|7402.5|7333.6001|7429.2998|7327.7998|7253.2998|7411.1001|7493|7555.2998|7574.1001|7772.2002|7822.7002|7862.2998|7674.1001|7888.7998|8136.7002|8210.5996|7927|7705.7002|7574.5|7502|7610.8999|7537.2998|7442.5|7560.2002|7702.3999|7696.7002|8008.1001|8172.3999|8297.7998|7995.5|7914.7998|7968.5|8024.2998|8021.6001|8296.2998|8420.5996|8625.9004|8776.7998|8756.9004|8671.4004|8319.9004|8398.7002|8357.7002|8485.5996|8069.7002|7835.3999|7901.8999|7665|7755.1001|7999.5|7809.8999|7834|7608|7579.2002|7304.1001|7240.7998|7292.1001|7148.7002|7076.2002|6888.6001|6883.6001|6862.1001|6708.6001|6789.2002|6748.7998|6846.1001|6910.7998|7178.7998|7389.5|7562.8999|7417|7279.6001|7225.2998|7425.1001|7328.6001|7186.5|7102.8999|6952|6752.2998|6725.1001|7039.7998|7455.5|7372.1001|7289.2002|7447.5|7641.3999|7660.2998|7699.5|7486|7682.6001||7598.2002|7946.8999|7816.2998|8003.5|8007.3999|8325.9004|8696.9004|8509.7998|8759.2002|7982.2998|8201.7002|8148.5|8412.2998
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1845.55|1812.89|1792.3|1775.7|1791.75|1782.95|1806.45|1784.92|1810.16|1813.5601|1812.3101|1824.24|1815.1899|1817.95|1795.26|1807.76|1817.0699|1818.76|1803.29|1780.5699|1766.39|1749.36|1742.92|1746.85|1726.75|1713.37|1713.17|1719.9301|1698.8101|1710.66|1700.22|1712.14|1703.0601|1707.01|1713.64|1714.34|1694.26|1699.09|1704.17|1724.75|1713.46|1715.86|1706.02|1718.79|1702.21|1693.27|1710.8101|1713.16|1725.49|1708.64|1708.8101|1725.4|1720.9|1736.27|1743.54|1719.11|1732.0601|1751.09|1735.91|1722.42|1764.5|1764.78|1764.88|1797.89|1813.7|1776.92|1807.3199|1810.16|1779.0601|1758.9|1758.79|1753.84|1731.65|1715.22|1747.42|1746.3199|1727.22|1727.83|1708.36|1683.0699|1683.0699|1689.63|1668.67|1672.85|1680.22|1680.22|1684.98|1678.8|1667.87|1663.75|1658.21|1645.6|1643.25|1656.38|1644.33|1627.39|1649.12|1665.98|1673.74|1666.5|1660.8101|1639.83|1603.33|1622.6|1625.1801|1629.2|1608.79|1603.08|1606.2|1614.96|1616.58|1628.6|1628.6|1632.95|1643.98|1642.9|1655.7|1673.62|1650.63|1646.46|1667.97|1666.66|1659.89|1655.9399|1655.29|1651.12|1651.12|1637.74|1639.77|1607.09|1625.5699|1615.6|1627.99|1610|1630.05|1633.3101|1660.51|1667.58|1679.0601|1674.08|1689.26|1693.16|1688.42|1679.8199||1678.52|1662.79|1686.78|1686.78|1697.36|1697.33|1694.6801|1709.61|1722.08|1707.4301|1721.79|1718.6|1718.4399|1714.1899|1703.29|1707.24|1702.79|1720.16|1738.0699|1753.21|1765.59|1731.8199|1722.26||1735.8|1735.1801|1728.21|1732.6|1775.01|1767.64|1787.02|1785.5|1806.27|1799.62|1789.28|1775.4399|1783.4301|1811.49|1818.3101|1816.0601|1803.92|1809.88|1791.1899|1784.92|1769.5601|1771.71|1756.01|1767.6899|1761.22|1760.96|1774.1899|1764.88|1747.41|1752.0601|1748.2|1773.2|1774.1801|1763.96|1755.51|1752.58|1747.0601|1744.39|1739.52|1739.52|1739.52|1704.53|1705.96|1709.89|1729.5699|1723.11|1732.16|1748.42|1813.7|1825.08|1810.01|1790.8199|1785.15|1786.84|1786.33|1780.9|1771.1|1742.05|1742.96|1737.77|1770.86|1795.09|1762.5|1742.36|1766.4399|1747.29|1710.14|1701.8101|1665.7|1736.29|1718.7|1737.5|1761.21|1785.36|1770.29|1760.49|1790.03|1808.72|1797.9399|1818.9399|1737.96|1753.4301|1767.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|152.58|151.31|150.63|149.17|152.2|152.12|152.36|149.96|151.22|154.03|154.27|154.57|151.94|152.62|152.15|147.88|149.91|150.49|151.99|149.32|147.18|144.8|143.76|145.03|144.08|143.28|138.03|140.45|144.25|145.09|146.2|146.98|149.24|149.2|148.84|149.94|148.84|151.14|153.67|152.15|148.8|149.64|151.96|153.81|156.5|153.74|155.84|154.97|155.65|155.27|153.34|152.65|155.84|156.22|154.39|151.36|148.66|150.05|146.71|148.51|150.51|151.57|150.82|147.56|144.02|143.36|145.6|148.52|148.71|148.97|147.15|148.65|147.29|145.98|145.68|144.46|144.44|145.53|146.16|146.16|146.9|147.89|148.94|148.94|148.94|148.94|149.04|149.05|145.44|144.76|147.04|146.65|148.73|147.99|145.95|147.57|145.42|145|141.01|140.65|141.17|136.31|133.7|135.25|137.41|136.41|138.12|137.49|143.63|146.07|144.75|138.59|136.18|138.54|136.71|136.65|139.66|143.7|140.84|139.43|141.74|138.19|136.63|135.75|136.73|136.88|137.17|138.53|139.66|140.01|142.07|135.67|135.52|136.34|136.81|137.47|139.44|138.77|139.93|139.92|139.57|140.99|138|136.17||136.03|134.16|134.12|135.69|136.54|136.65|138.18|140.74|138.41|137.12|140.08|141.41|141.35|142.97|140.5|140.69|139.45|142.1|144.27|143.56|139.42|139.82|137.05||134.92|134.81|133.98|133.09|145.61|144.22|147.24|151.26|151.99|149.07|149.56|152.06|154.69|159.94|162.09|158.18|161.32|160.14|159.94|160.36|157.2|157.27|157.33|159.47|158.95|156.46|157.49|153.07|149.91|149.15|150.96|154.12|158.3|159.16|154.22|152.52|153.29|152.36|157.78|152.03|153.81|150.32|155.81|154.73|163.4|160.32|163|165.35|170.45|175.1|175.05|174.09|174.01|174.03|171.4|171.13|173.33|168.85|162.71|167.86|167.86|170.92|168.41|167.38|164.82|164.9|168.56|161.19|153.79|161.15|161.49|161.7|168.36|175.87|171.63|172.77|182.91|183.37|181.32|183.72|166.46|173.79|179.38
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||66164.9375|65416.6992|66688.8125|66281.4609|66483.4219|66908.6094|68153.3203|68718.8203|69179.5391|69039.7031|69841.3984|69703.7969|69269.8672|68588.0625|68000.4609|67422.9609|67194.2422|67766.5|67528.3984|67798.8672|67570.2188|66683.8125|66886.9766|66216.9375|66016.5234|67010.8281|67167.5703|66684.4375|66041.3281|67255.9375|68010.3594|||68137.7969|67283.7813|66241.5|67380.7031|66909.2969|66951.7031|66909.2734|66439.9531|67254.5391|68066.8203|67684.9922|67579.5469|66341.9688|66557.75|65751.3203|64581.6016|64217.3594|65767.2109|65359.3984|65272.3789|66752.0781|66688.3203|67844.3672|66574.8828|66697.1172|68050.7109|68716.8281|69426.6406||69134.4688|69559.8672|70056.4219|70921.2734|70612.2266|70939.5781|70722.9609|71631.1328|70429.4375|70145.5469|70056.0469|70579.8984|71092.5|70311.4297|69962.1016|69309.9766||68953.1797|68043|67810.3594|68476.3203||68470.2969|68218.3281|67261.3906|67979.2109|67304.1563|67874.8984|68740.6484|69126.8438|68341.8281|67889.3438|68173.2813|69338.2188|69563.3672|69759.3672|69529.0391|69341.0938|67731.1719|67900.9531|68218.1797|69349.4766|69634.2891|67954.7891|69628.8828|70897.8984|70773.8438|69716.0234|69189.0938|70364.3672||71191.0078|71638.9766|71673.5234|72654.2266|72606.5781|72987.2031|71909.6406|71560.3281||70686.2109|70322.4297|70572.7266|70735.0469|69582.3672|69535.6563|69658.3438|70406.1563|69863.4922|71734.9297|71830.1797|71698.6328|71675.6484|70949.9531||70810.2188|69920.8906|70545.0625|71284.0781|70389.7734|70230.0703|69438.2266|69229.7109|69224.7813|68817.1563|68197.3828|68800.3281|68320.6563|67710.5938|68188.9297|67087.4609|67664.7422|68102.8281|67689.6719|68029.6797|66807.3516|66621.8672|66411.2969|66739.2891||66678.6172|66811.9219|67072.5313|65154.2617|64261.7695|65585.1406|63875.2813|64801.5898|65156.1992|65946.3203|66677.7109|66891.6484|67640.8281|67583.6094|66701.8906|66260.4219|65963.8828|65787.8672|67216.7422|67836.1094|68096.3906|68416.1094|68271.4375|67995.8984|68516.7969|67523.9375|66950.9375|66795.6328|66669.6328|66449.4063|66321.8672|65748.1016|64503.7305|64468.1016|63289.8281|62350.8984|63486.9688|63482.4609|63685.6484|62964.3086|63477.4297||63281.5195|62066.8984|60869.5391|61435.5313|61236.1992|60934.5781|61971.5898|64215.5508|64825.1406|63936.6992|65153.8086|64811.8398|64833.8984|64441.7891|64542.0117|64744.6016|64442.1914|63533.5781|63613.2891|63043.8281|61484.4883|61799.4492|61186.7617|61674.9609|62940.3398||61836.0781|63033.1016|61949.75|62080.3398|60191.1719|59182.1719|59911.8008|60254.8789|58192.3906|59684.3203|60841.0781|62870.6211|63406.4805|64786.5508|65222.6289|64438.1016|65448.75|62871.9805|63416.4492|64914.7305|64859.4297
00498|17921|/indices/brazil-index-50|INDICES:BR||9180.0996|9082.7598|9240.2803|9179.2305|9204.2598|9276.0801|9450.0303|9530.0596|9609.9297|9624.1201|9716.0703|9716.6797|9694.1504|9618.9004|9511.3096|9423.1797|9388.2002|9467.2598|9442.2002|9481.1396|9436.8701|9311.5|9309.7803|9221.9404|9162.1104|9322.3203|9350.0303|9295.8203|9205.7998|9411.6104|9569.6504|||9577.8398|9488.9697|9342.2598|9482.5195|9407.6797|9392.4805|9430.5801|9317.7197|9419.5498|9525.0596|9496.21|9482.6699|9318.7002|9294.9102|9181.9404|9008.5996|8965.25|9190.2598|9148.7998|9141.6104|9338.4297|9333.2598|9439.4805|9283.8203|9304.5498|9489.8496|9548.3096|9620.7998||9562.5801|9607.9404|9699.3896|9838.7305|9810.4805|9846.71|9806.1504|9957.6904|9780|9732.3301|9695.3496|9802.7197|9896.7998|9777.3096|9723.7803|9634.4404||9569.0498|9455.4902|9409.96|9502.3896||9506.6699|9447.1504|9321.54|9425.8896|9329.2402|9384.1797|9491.6504|9522.0703|9410.8896|9355.3701|9364.6797|9494.7305|9546.5996|9567.21|9554.04|9513.6904|9289.54|9348.3496|9373.7998|9500.5|9555.9697|9352.1602|9564.5498|9722.4102|9699.6396|9546.6699|9511.4004|9669.5098||9791.5703|9886.9199|9869.5498|10019.1602|9984.2197|10023.0195|9839.4297|9787.3096||9643.8604|9611.0596|9655.6104|9710.71|9547.0195|9493.0703|9492.2402|9628.79|9559.0303|9805.6797|9787.8701|9778.2197|9759.1602|9672.6504||9674.0703|9536.6504|9616.6504|9739.5996|9637.1104|9618.2998|9520.9102|9496.9404|9409.6299|9352.4199|9254.0195|9312.7598|9233.8896|9168.5898|9256.5898|9103.3799|9175.5996|9227.3799|9181.7998|9251.7002|9051.6797|9050.5498|9056.1797|9125.4102||9124.5898|9102.8701|9157.8096|8883.5801|8728.29|8912.9404|8665.0195|8795.5996|8838.8604|8972.7695|9076.1904|9107.0303|9232.1299|9251.9805|9141.0703|9081.6699|9061.96|9027.4297|9245.8799|9333.5498|9353.4502|9381.0703|9357.7998|9345.9697|9402.0801|9252.9297|9180.1904|9177.7598|9103.21|9098.6797|9089.4805|9026.6201|8856.5996|8864.8096|8662.79|8526.5596|8680|8700.5596|8724.4404|8652.3398|8721.1104||8668.5596|8468.3496|8293.9902|8390.4502|8363.0498|8292.7598|8439.6699|8741.0498|8838.7305|8723.6104|8925.1201|8902.9697|8948.6797|8872.2998|8887.5098|8937.7598|8879.9297|8761.71|8814.9102|8752.1504|8563.6299|8599.0303|8511.5801|8600.7305|8760.8799||8608.8496|8794.3799|8586.1699|8596.3496|8331.0703|8208.8203|8312.6602|8372.54|8095.2202|8321.9297|8520.1602|8775.5098|8830.04|8987.1504|9045.9404|8974.1797|9104.0098|8784.0703|8842.3896|8983.6504|8965.2803
00499|17937|/indices/tag-along-index|INDICES:BR||9457.3301|9369.4404|9486.4502|9461.4502|9508.3496|9520.5|9635.46|9687.1104|9793.3096|9753.75|9830.9697|9817.1504|9826.3604|9731.9199|9588.25|9434.2695|9428.2197|9457.9902|9449.4297|9451.4199|9466.6201|9293.5996|9300.6201|9213.1396|9219|9348.8604|9324.6602|9256.9902|9180.54|9369.1201|9429.3799|||9436.9102|9297.4805|9214.6797|9352.0195|9229.9697|9244.9404|9238|9234.4697|9396.9697|9505.54|9460.3203|9423.9902|9244.6797|9228.2598|9116.1201|8898.5195|8872.7998|9056.7598|8936.8203|8884.0195|9102.4697|9156.1797|9310.54|9168.5|9246.1797|9455.9902|9552.9297|9648.25||9586.71|9646.3398|9752.3203|9848.1504|9844.8799|9908.2002|9878.2402|10007.6104|9865.7803|9835|9812.0498|9913.7803|10028.46|9949.6504|9918.8799|9845.3301||9775.5596|9638.6504|9615.9199|9723.6699||9707.5498|9629.8799|9508.7197|9636.5996|9539.96|9619.8096|9703.4902|9703.7998|9626.29|9603.7803|9701.5098|9807.2002|9817.0195|9885.4697|9959.29|9927.46|9743.6201|9751.4902|9805.6699|9914.75|9929.7803|9727.9902|9941.5703|10099.4404|10050.6504|9919.0498|9863|10011.6797||10052.2803|10150.2695|10156.9404|10323|10336.4697|10365|10227|10154.29||10025.3604|9931.1602|9983.9199|10090.5|9991.4404|9968.8096|9981.1299|10029.5195|9936|10158.5498|10209.5098|10195.2197|10276.1201|10133.1602||10093.8701|9945.1504|9984.0898|10038.4502|9853.6104|9825.9199|9706.4502|9614.75|9575.5596|9517.4199|9459.5303|9559.7695|9499.9902|9435.7402|9493.79|9380.8203|9440.8398|9502.21|9422.8096|9379.25|9198.6904|9161.46|9124.2803|9083.5898||9096.6699|9167.1504|9250.3096|9071.9102|8928.1797|9046.6904|8829.4697|8958.3896|8986.0303|9098.25|9158.4199|9164.9004|9232.7803|9206.5596|9121.8496|9049.8203|9026.5801|8993.71|9149.21|9217.2998|9210.4805|9218.7998|9198.1699|9192.3799|9337.5703|9264.21|9167.7598|9126.3096|9020.1797|8993.1602|8993.1299|8909.5596|8731.8398|8733.6797|8658.0098|8522.1104|8688.1699|8662.9102|8689.96|8573.4697|8588.9199||8527.9697|8323.8096|8160.6899|8253.9902|8205.21|8072.8701|8194.2803|8493.2998|8526.2998|8418.0098|8574.1201|8531.4199|8534.3896|8492.5098|8462.3896|8479.1201|8425.1797|8283.4697|8304.9199|8219.4404|8038.6201|8090.9199|8014.8599|8101.7202|8227.7197||8072.2598|8217.0898|8087.1899|8110.0298|7922.77|7744.8398|7892.23|7928.6401|7672.4902|7824.8701|8039.5801|8265.6504|8268.4697|8445.1699|8490.8496|8395.2695|8517.3799|8178.1201|8261.3701|8416.9102|8434.9199
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||21510.9805|21298.0996|21608.1797|21487.5801|21543.5195|21690.8301|22064.7305|22218.4805|22402.2207|22427.7695|22636.9902|22625.9707|22584.5898|22385.9199|22143.4297|21939.6602|21839.8203|21990.3301|21931.3496|21997.6504|21916.6992|21620.3203|21581.9707|21391.0605|21268.5391|21634.0703|21699.1094|21565.3906|21357.5996|21806.2402|22107.3594|||22124.4492|21905.4902|21593.2695|21891.6699|21701.3105|21661.9902|21732.5508|21533.6797|21770.7695|22009.0195|21929.5605|21903.1895|21531.8301|21476.1094|21221.6309|20836.9805|20742.4609|21245.6992|21151.8906|21107.6406|21557.0195|21556.4297|21810.7109|21463.1191|21490.1992|21907.8203|22057.8496|22235.9004||22110.8203|22216.25|22408.5195|22703.8398|22650.2109|22728.9492|22627.5195|22942.0996|22554.0195|22433.8496|22379.5898|22609.9707|22819.0195|22554.0801|22437.4199|22239.4297||22089.75|21828.9805|21737.5508|21943.4004||21938.4297|21823.8008|21546.8008|21776.7891|21571.3906|21691.2891|21923.6504|21986.3301|21734.6895|21605.4102|21645.4004|21922.8496|22038.0703|22104.7695|22078.4902|21991.5703|21494.2305|21608.3906|21666.1191|21945.75|22060.4609|21595.1602|22068.3105|22428.2305|22363.9395|22022.3809|21920.4609|22282.6699||22542.0293|22763.9707|22743.6309|23055.4902|22976.9805|23063.6602|22661.8105|22539.6797||22218.5898|22133.5508|22235.9492|22373.7598|22014.8906|21890.2305|21893.2109|22141.3203|21985.4805|22531.0391|22506.3008|22492.5801|22484.1797|22292.0293||22267.5098|21953.2305|22131.0801|22370.0508|22119.5703|22078.7207|21853.4297|21773.4199|21594.8906|21470.8906|21258.6406|21387.3594|21225.4492|21091.9492|21276.4395|20959.4004|21107.6602|21223.7793|21110.9492|21227.0898|20800.2695|20781.0703|20774.8906|20933.9199||20923.8105|20888.0098|21016.4609|20435.9297|20125.1406|20524.3906|19975.8105|20247.9297|20350.0996|20639.3691|20845.0293|20903.4609|21153.2695|21156.6191|20923.2695|20779.9297|20736.7598|20651.1504|21117.5391|21309.2109|21355.6406|21429.6309|21386.0605|21336.5|21470.5996|21151.2793|20985.5195|20982.6406|20841.4199|20813.1309|20784.7305|20649.2207|20259.8809|20275.0703|19861.4004|19559.0801|19895.8691|19927.0391|19997.25|19826.7109|19975.8594||19876.5391|19463.8496|19082.7695|19284.8594|19208.3008|19055.4297|19357.7402|20018.6699|20202.2207|19935.3398|20355.0391|20296.4395|20371.3496|20209.3203|20224.3203|20327.5098|20214.4102|19943.4492|20042.7598|19919.4004|19506.6992|19581|19406.2207|19587.5293|19928||19584.0098|19997.3008|19546.6992|19558.4004|18967.7207|18689.1309|18947.1191|19065.9395|18445.9707|18959.4004|19394.0508|19937.9492|20058.6309|20410.9102|20534.2598|20360.4004|20634.3203|19914.8105|20048.0801|20382.7793|20353.3105
00502|17924|/indices/mid-large-cap-index|INDICES:BR||947.42|938.01|951.72|946.25|948.93|955.73|972.03|979.26|987.63|989.07|998.14|998.15|996.62|988.09|977.28|968.48|963.79|970.39|967.92|970.62|966.99|954.09|952.26|943.46|937.79|954.76|957.41|951.54|942.19|962.65|976.58|||977.35|967.99|953.95|967.29|958.95|956.99|960.47|951.24|961.6|971.88|969.01|967.54|950.96|948.3|937.41|920.14|915.72|938.02|934.14|932.17|952.22|951.69|962.55|947.57|949.05|967.19|972.62|979.59||973.74|978.62|987.44|1000.64|998.7|1001.9|997.21|1011.15|994.09|988.79|986.52|996.62|1005.9|994.02|988.18|979.54||973.06|961.8|958.17|967.55||967.72|962.09|949.98|960.04|950.76|955.88|966.01|968.84|957.9|952.33|953.85|965.44|970.5|973.29|971.99|968.34|946.33|952.16|954.63|966.96|972.37|951.98|972.87|988.66|985.78|970.39|966.09|981.81||992.72|1003.62|1002.03|1015.66|1011.54|1015.44|997.56|992.48||977.88|974.49|978.77|985.34|969.77|964.3|964.18|975.78|968.99|992.51|990.87|989.84|989.02|981.08||980.35|966.32|974.27|985.09|974.16|972.13|962.26|958.12|950.29|944.23|935.21|940.83|933.19|926.99|935.43|921.07|928.03|933.01|928.14|934.07|914.72|914.04|914.52|921.6||921.37|919.27|925.64|899.66|885.13|903.1|878.45|890.45|894.52|907.79|917.22|920.42|931.86|932.87|922.88|916.32|915.5|911.51|932.65|941.4|943.25|946.15|943.8|942.18|946.64|932.45|925.95|926.45|919.41|918.09|917.13|911.38|894.87|895.5|875.52|861.93|877.09|879.28|883.36|876.38|882.61||877.8|859.22|842.11|851.33|848.31|840.98|855.06|883.74|892.78|881.29|899.86|897.93|902.13|895.02|895.18|900.15|894.91|883.36|888.21|882.72|865|867.87|860.22|868.65|883.43||868.38|886.53|866.08|866.76|841.01|829.44|841.58|846.04|819.46|843.74|863.27|887.01|891.29|905.84|910.49|903.43|915.69|884.6|889.93|903.45|901.6
00503|17925|/indices/small-cap-index|INDICES:BR||1415.55|1404.25|1415.64|1413.3|1410.39|1413.35|1435.8199|1430.4301|1435.28|1430.33|1441.4|1432.87|1429.6899|1412.51|1396.16|1375.15|1372.99|1376.6899|1376.02|1373.03|1368.64|1345.22|1341.41|1342.9399|1346.45|1348.92|1355.5|1350.3|1341.1801|1350.27|1342.97|||1349.64|1332.86|1318.71|1329.2|1314.01|1318.85|1314.6801|1319.88|1342.29|1359.11|1345.16|1344.1801|1325.35|1323.1|1298.45|1273.47|1280.53|1305.73|1293.53|1284.6801|1305.99|1326.3101|1343.33|1320.63|1315.9|1357.1|1393.01|1417.83||1412.37|1419.1801|1423.03|1433.11|1427.84|1433.04|1436.27|1451.45|1438.01|1430.25|1421.36|1431.37|1439.79|1441.72|1450.64|1439.5||1425.25|1403.11|1395.97|1401.99||1390.15|1400.9|1383.38|1393.7|1387.35|1394|1408.41|1405.0699|1393.67|1383.03|1398.76|1418.4399|1423.58|1430.39|1435.91|1424.45|1412.5699|1395.75|1407.17|1423.72|1419.98|1387.78|1413.65|1431.22|1422.37|1405.21|1395.33|1413.5699||1432.64|1420.58|1437.26|1458|1466.5|1468.98|1452.16|1438.4399||1426.74|1407.16|1411.52|1415.51|1398.45|1394.96|1395.86|1391.0699|1378.15|1417.3|1427.27|1430.23|1435.08|1407.45||1395.36|1379.76|1381.92|1384.23|1360.9301|1361.91|1341.6801|1333.39|1343.52|1343.61|1328.6|1335|1334.88|1336.72|1342.77|1333.99|1331.2|1335.89|1327.22|1316.48|1307.02|1302.87|1286.38|1286.73||1288.12|1294.59|1291.84|1276.1899|1264.95|1274.41|1257.12|1268.21|1277.52|1282.3101|1284.45|1278.3101|1281.3|1269.41|1249.74|1241.36|1228.0699|1227.08|1244.67|1246.98|1250.66|1259.95|1263.9|1255.7|1282.5601|1271.45|1249.4|1241.28|1244.47|1241.48|1239.1899|1230.8199|1203.29|1203.45|1205.92|1190.85|1205.28|1197.37|1189.48|1171.78|1175.17||1170.59|1158.3199|1142.45|1146.27|1134.39|1136.97|1139.59|1177.74|1169.3|1151.17|1168.74|1163.5|1153.01|1149.91|1151.41|1145.34|1144.3|1125.75|1124.22|1111.74|1086.46|1090.6|1082.5601|1087.49|1104.29||1084.98|1103.51|1094.29|1095.8199|1057.62|1036.48|1043.27|1055.11|1010.6|1019.01|1037.62|1066.9301|1079.45|1114.26|1127.14|1110.03|1115.9|1064.29|1086.25|1121.39|1129.54
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||36443.6719|36333.1992|36990.9102|37080.4688|37347.6914|37339.2383|37590.4297|37473.3984|37471.5391|37862.9688|37833.9492|37903.5781|37767|37440.1016|37210.0781|36795.8906|36770.5313|36784.2695|36874.4414|36544.7695|35933.7305|35445.3086||35621.6797|35657.6406|36010.8516|36203.7813|36088.8906|35888.4609|36440.1406|36690.5586|36603.3008|36901.7813|37132.9805|36889.4688|36768.0898|37019.6992|36880.1992|36449.9805|36464.0703|36808.1211|37241.1484|37522.3008|37228.2617|37074.9297|36946.5|37000.1797|37018.5586|36648.4414|36986.9414|37567|37457.4219||37754.2695|37901.4609|37619.1797|36983.5703|36843.0898|37445.7109|37585.3984|37485.5703|37673.7813|37322.3203|37584.6797|37815.1406|38160.3906|38095.6797|37996.1602|38070.1914|37963.3086|38028.8086|38380.7695|38608.6797|38597.8984|38696.2383|38542.1602|38605.8008|38552.8711|38244.5117|38230.8203|38147.5117|38132.8711|38081.0703|38128.8594|38172.9102|38237.5|37981.7813|37997.1797|37832.8594|37731.3281|37906.1016|37889.8398|37677.7813|37567.3906|37621.1406|37881.1602|37737.2383|37387.6797|37399.4688|37279.0703|36817.3203|36882.8906|36904.5313|36944.2109|37078.9688|36271.8281|36674.5|36601.9492|36321.2109|35844.6719|35645.4414|36057.3281||36304.6719|36417.1406|36198.0313|36543.3906|36317.5117|36198.6016|35844.6602|35722.8281||35573.7188|35400.3594|35259.9219|35380.75|35264.2617|35123.3398|34966.4609|34894.0195|34462.1289|34918.9297|34748.3086|34838.9883|34796.9492|34444.8281|34464.1719|34465.0781|34258.5703|34371.2891|34258.2617|34040.5391|33807.7188|33332.2109|33187.5117|33259.8711|33124.6914|33279.8203|33097|33205.5|33296.6289|33273.9102|33057.0117|||33054.6211|32921.5313|32628.2793|32519.3008|32409.5293|32452.2207|32744.0898|32592.9707|32420.3398|32339.9102|31680.5898|31381.3906|31746.7598|31238.6094|31472.2109|31366.6309|32136.3691|32295.5703|32132.2207|32408.4492|32288.0391|32122.3906|32091.6992|32044.75|32058.0391|32684.8691|32837.3203|32918.3594|32900.4805|32900.1914|32767.2207|32808.8086|32308.8809|32450.4609|32666.1602|32694.6406|32959.8906|32814.9805|32721.0195|32135.1895|32024.6191|31843.3398|31803.8203|32382.4902|32305.3008|32185.4004|31871.5605|32037.4395|31961.2207|32035.1699|31519.8105|31396.2109|31453.3105|31212.75|31153.5195|31490.3301|32535.5195|32609.9902|32310.0391|32663.0098|32470.7695|32878.5781|32816.5|32771.4883|32804.0586|32669.6895|32238.9707|32129.9492|31904.3691|31231.9609|31060.5605|30739.3105|31014.9902|31312.2305|31420.6992|31245.9199|31988.6309|31547.3301|32056.1094|31329.1309|30667.7305|30756.75|30629.1797|30376.6406|30976.8594|31136.1504|31580.4902|31804.0293|32339.5801|32381.0293|32140.6309|32277.1094|31538.4805|31404.1309|31997.9805|32112.9004
00506|27268|/indices/inmex|INDICES:MX||2096.6799|2080.72|2126.49|2129.1299|2141.03|2142.6699|2157.71|2160.0601|2160.03|2189.5601|2189.6399|2195.5801|2184.8|2161.05|2150.25|2121.8999|2117.8101|2121.9299|2123.1101|2097.8301|2062.53|2038.9||2046.45|2047.26|2076.24|2086.27|2081.49|2073.8|2103.1399|2117.1699|2106.75|2127.28|2140.5901|2130.8999|2125.9399|2141.76|2138.1699|2108.1101|2108.5801|2130.99|2168.3701|2183.1899|2169.4299|2162.3|2155.5|2168.24|2160.29|2137.48|2158.79|2190.5801|2183.79||2195.8799|2201.6399|2185.0801|2146.0701|2136.55|2181.55|2186.8101|2179.26|2189.4199|2166.02|2177.77|2191.73|2211.22|2214.6499|2217.3799|2227.96|2222.95|2227.51|2239.47|2260.3999|2265.1399|2277.8|2278.52|2285.5901|2276.23|2255.45|2258.9399|2246.1399|2245.0701|2238.5601|2242.3899|2245.6799|2246.21|2221.99|2218.4299|2209.04|2198.47|2207.9399|2209.73|2193.48|2189.9399|2191.23|2212.5801|2203.71|2176.79|2169.0801|2152.3899|2119.76|2123.3501|2124.0801|2126.1799|2136.53|2089.0601|2111.6799|2106.6699|2087.77|2057.48|2046.4301|2070.1399||2093.3799|2102.0701|2081.6799|2100.9199|2086.51|2079.54|2051.3899|2034.0601||2024.97|2021.36|2010.25|2011.42|1997.24|1990.1801|1976.6899|1977.04|1948.41|1969.91|1963.1|1971.83|1974.36|1957.42|1959.15|1965.01|1952.75|1965.09|1960.65|1933.27|1927.5601|1897.3101|1889.09|1892.67|1882.12|1890.99|1881.71|1893.45|1900.04|1900.63|1893.6899|||1894.9|1888.8199|1871.34|1860.45|1851.9|1849.23|1869.5601|1857.51|1843.98|1843.38|1806.48|1791.6899|1810.25|1785.23|1798.0699|1791.5|1835.5699|1848.4399|1838.05|1854.48|1843.47|1832.67|1832.05|1835.96|1839.46|1874.7|1881.76|1885.03|1881.6899|1883.5699|1876.96|1883.5601|1854.87|1854.72|1864.11|1866.98|1879.65|1869.72|1859.14|1833.04|1831.4|1817.64|1820.78|1853.79|1846.37|1842.3|1827.21|1833.61|1828.39|1830.64|1803.33|1798.4|1796.96|1789.7|1791.1|1804.66|1862.84|1863.6899|1844.23|1866.5699|1866.8101|1890.17|1885.01|1880.5|1886.8199|1878.09|1858.33|1850.92|1833.9301|1785.6899|1773.01|1752.04|1777.52|1794.3|1805.95|1794.22|1837.37|1811.46|1838.08|1792.36|1752.75|1755.98|1752.78|1735.6899|1768.74|1783.53|1808.33|1824.39|1857.04|1860.6899|1846.5601|1855.3101|1811.74|1804.23|1839.86|1854.42
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||280.77|279.8|284.77|285.43|287.36|287.32|289.27|288.5|288.32|291.26|291.07|291.57|290.59|288.04|286.21|283.25|283.1|283.25|283.89|281.27|276.68|273.05||274.39|274.55|277.11|278.55|277.79|276.28|280.34|282.14|281.56|283.83|285.56|283.6|282.69|284.46|283.45|280.36|280.5|283.18|286.43|288.43|286.24|285.19|284.27|284.56|284.77|282.04|284.5|288.82|288.12||290.42|291.62|289.43|284.59|283.56|288.03|289|288.18|289.47|286.9|288.86|290.66|293.05|292.69|291.87|292.54|291.73|292.18|294.76|296.37|296.47|297.08|295.87|296.39|296.08|293.78|293.71|293.09|293.06|292.64|293.05|293.14|293.62|291.77|291.9|290.62|289.79|291.25|291.04|289.44|288.53|288.94|290.82|289.78|287.15|287.29|286.33|282.89|283.38|283.41|283.73|284.56|278.82|281.77|281.17|279.18|275.5|274.04|277.18||279.06|279.9|278.26|280.85|278.96|278.25|275.54|274.58||273.61|272.41|271.2|272.15|271.1|269.98|268.94|268.37|265.25|268.59|267.36|267.99|267.6|264.98|265.15|265.16|263.63|264.45|263.76|262.04|260.45|256.94|256.02|256.57|255.54|256.8|255.39|256.2|256.82|256.65|254.91|||254.81|253.89|251.65|250.87|250.02|250.44|252.52|251.39|250.07|249.38|244.52|242.04|244.76|240.91|242.67|241.79|247.55|248.64|247.38|249.38|248.23|246.9|246.62|246.15|246.18|250.87|252.06|252.7|252.52|252.65|251.49|251.69|247.9|248.94|250.54|250.9|252.77|251.74|250.99|246.63|245.78|244.6|244.31|248.65|248.06|247.17|244.79|245.87|245.47|245.97|242.25|241.2|241.62|239.77|239.33|241.88|249.87|250.26|247.97|250.51|249.12|252.24|251.83|251.54|251.43|250.37|247.3|246.46|244.85|239.85|238.63|236.4|238.39|240.7|241.4|240.07|245.58|242.27|246.09|240.4|235.64|236.44|235.75|233.58|238.17|239.37|242.73|244.44|248.36|248.69|246.84|247.84|241.86|241.3|245.72|246.58
00508|29049|/indices/idx-composite|INDICES:ID|3796.4299|3732.9299|3726.8899|3730.03|3707.8899|3734.6001|3718.95|3745.6499|3740.8701|3730.6799|3729.71|3685.8401|3699.77|3707.3899|3679.05|3641.1599|3591.6201|3601.9199|3602.8201|3611.8301|3556.51|3517.1101|3518.9399|3493.1399|3484.77|3531.29|3524.6699|3569.28|3542.1399|3587.28|3598.49|3579.8501|3561.4399|3541.96|3495.1001|3484.52|3512.1499|3470.6299|3443.6201|3439.6899|3473.8401|3451.47|3497.3601|3500.95|3435.3101|3416.97|3416.5801||3392.6001|3372.7|3417.1899|3458.25|3487.99|3497.1101|3480.9199||3443.1599|3411.0801|3487.1399|3514.1499|3500.75|3434.1499|3347.02|3380.5|3453.27|3534|3548.6499|3536.2|3568.77|3564.6499|3555.3301|3455.4099|3478.0801|3631.27|3734.3701|3782.99|3759.97|3727.8|3704.4399||3698.9399|3660.0901|3625.73|3612||3621.6299|3637.6899|3569.46|3589.1499|3571.46|3657.47|3691.1101|3692.4199|3747.8101|3784.6599|3771.49|3722.9099||3696.73|3694.6699|3619.8501|3530.9299|3631.54|3642.8799|3701.9199|3659.1599|3677.6201|3741.04|3725.3301|3678.47|3673.55||3656.9399|3665.0901|3744.52|3757.3501|3738.0601|3699.1499|3655.3999|3629.72|3605.8601|3625.6799|3644.1799|3635.52|3639.21|3623.8899|3652.1899|3643.1101|3598.21|3588.75|3579.1499|3592.5|3567.4099|3596.8401|3619.47|3612.1699|3549.47|3548.9399|3547.72|3585.8899|3603.5|3592.0801|3569.5901|3547.3101|3501.2|3495.76|3473.29|3468.23|3397.8201|3338.71|3343.8301|3365.1299|3371.47|3384.5601|3341.4399|3357.1299|3232.0801||||||3217.54|3164.47|3122.25|3135.71|3081.49|3098.77|3105.22|3145.04|3138.52|3114.74|3128.4399|3117.4299|3103.3701|3072.48|3053.3601||3052.9099|3025.74|3034.24|3054.6399|3082.99|3057.55|3045.4299|2983.8401|2973.8501|3059.3701|3070.28|3096.72|3057.97|3041.5801|3023.99|3042.1201|3010.3201|3013.7|2995.74|2975.8701|2992.1599|2980.48|2980.0601|2961.71|2957.79|2942.1299|2916.2|2902.6299|2910.53|2877.3999|2871.95|2874.8401|2912.8799|2892.5801|2955.8301|2947.22|2913.8|2924.8899|2933.8999|2940.8999|2929.99|2891.3|2856.3701|2830.6699|2827.03|2802.1001|2771.48|2786.1899|2779.78|2750.3501|2820.8799|2810.8799|2734.1699|2725.01|2796.6599|2714.3201||2696.28|2514.9099|2609.02|2623.72|2692.6599|2730.29|2833.6899|2820.48|2857.99|2847.1299||2812.99|2850.8201|2739.9299|2808.74|2846.04|2958.52
00509|29045|/indices/ftse-indonesia|INDICES:ID|2106.1399|2106.02|2062.99|2060.9199|2063.02|2047.49|2066.1201|2050.6101|2068.74|2067.77|2065.3201|2061.0601|2035.35|2047.48|2059.8201|2040.55|2009.87|1981|1995.16|2005.37|2000.86|1966.1801|1933.97|1934.95|1913.05|1904.84|1935.15|1940.88|1968.3199|1949.72|1986.9399|1993.5|1979.4301|1972.17|1958.29|1924.12|1911.62|1924.03|1893.78|1874.8|1868.92|1893.89|1877.3|1905.29|1903.22|1861.21|1844.8199|1847.6801|1847.6801|1826.27|1806.99|1831.4399|1862.24|1881.15|1878.98|1867.2|1867.2|1842.66|1823.89|1882.76|1904.15|1899.15|1857.03|1796.23|1805.1801|1850.26|1900.87|1899.74|1893.89|1915.3|1911.45|1902.04|1842.72|1859.24|1950.04|2026.83|2060.01|2048.5801|2037.98|2017.48|2017.48|2018.25|2000.23|1980.72|1965.49|1965.49|1975.03|1990.87|1948.73|1943.11|1932.16|1993.3199|2003.45|2009.05|2033.67|2060.6799|2075.8899|2049.28|2049.28|2032.7|2045.09|1993.5699|1933.53|2015.3101|2019.55|2062.0801|2038.36|2055.1399|2095.78|2092.1201|2060.6101|2056.6201|2056.6201|2038.6899|2050.8501|2086.6001|2099.6899|2103.4199|2073.03|2045.4301|2027.2|2018.3|2035.21|2055.1201|2048.9399|2043.33|2045.03|2060.6101|2055.5901|2025.8199|2014.51|2016.42|2020.61|2006.6801|2024.71|2048.6599|2041.4399|2016.8199|2010.89|2011.05|2041.09|2054.96|2049.02|2049.04||1987.8199|1987.83|1984.02|1997.75|1957.14|1917.34|1922.12|1933|1937.13|1952.8|1938.37|1964.5601|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1850.42|1818|1797.11|1805.86|1759.5699||1776.27|1806.51|1808.38|1792.73|1801.61|1789.4399|1781.73|1761.49|1755.4|1755.4|1760.14|1741.15|1748.04|1762.96|1784.7|1771.4399|1763.22|1722.85|1724.36|1786.49|1802.6899|1828.38|1801.62|1798.51|1782.74|1796.3|1777.8101|1784.0601|1773.17|1764.45|1777.92|1772.89|1767.05|1753.73|1745.79|1735.88|1721.88|1716.88|1723.34|1701.55|1696.3199|1707.26|1731.35|1714.8|1749.86|1745.91|1728.04|1734.39|1742.46|1746.2|1737.75|1703.6899|1690.63|1672.34|1664.2|1643.3101|1625.11|1642.51|1640.88|1625.04|1671.1801|1665.78|1614.5601|1610.85|1660.23|1607.0699|1607.0699|1585.45|1467.1|1512.6801|1530.5601|1567.34|1589.25|1660.22|1649.92|1673.9399|1668.53|1668.53|1650.63|1670.74|1592.42|1640.42|1659.0601
00510|29047|/indices/kompas-100|INDICES:ID|880.26|863.06|861.69|862.25|856.52|863.27|859.07|866.1|865.13|863.28|862.04|851.73|855.47|858.8|851.99|842|831.54|834.37|836.08|838.14|823.85|813.03|814.12|805.66|803.78|816.34|815.62|826.94|819.86|831.61|834.57|830.13|827.2|821.87|809.02|806.73|813.1|802.4|794.12|793.63|804.05|797.34|808.36|809.01|792.08|787.57|786.69||779.61|773.44|785.23|795.65|803.2|803.75|799.59||790.82|782.77|801.75|806.84|801.75|783.91|761.04|768.77|787.14|807.22|810.54|808.27|816.68|817.03|814.04|787.63|793.6|833.9|862.58|877.12|871.62|866.79|860.97||860.79|852.39|843.65|839.17||841.69|846.06|827.68|831.72|827.37|851.08|859.42|859.82|876.08|885.64|883.27|869.99||862.72|862.04|842.41|820|847.2|849.23|865.43|854.91|858.81|874.52|871.65|860.9|858.52||854.31|857.23|876.57|881.06|877.99|866.58|856.18|849.88|842.9|849.33|854.81|853.42|853.77|851.66|859.38|856.81|846.05|843.23|841.77|845.05|838.73|846.43|852.45|849.86|835.33|834.87|833.07|843.85|849.08|845.76|840.65|835.46|823.38|824.13|819.25|820.04|805.31|790.48|792.04|796.65|800.53|805.11|795.88|800.22|766.22||||||763.33|751.13|741.09|745.78|731.78|736.28|738.05|748.69|747.61|741.85|745.37|742.6|739.25|731.92|727.83||727.88|721.85|724.32|730.21|738.09|731.32|728.01|712.2|710.57|731.81|735.43|742.6|732.17|730.29|726.24|731.28|722.99|724.36|720.23|715.47|719.34|716.45|715.85|711.09|710.33|706.28|701.32|699.01|700.59|691.86|690.44|691.97|701.69|696.88|713.16|711.29|702.34|705.82|707.89|709.74|707.15|696.61|687.3|680.43|679.28|673.15|665.24|670.18|668.63|661.28|679.38|677.65|657.76|655.93|675.25|653.66||648.84|601.52|624.29|627.65|645.04|655.26|681.76|677.62|687.24|684.53||675.55|685.73|656.99|675.38|684.32|713.3
00511|29048|/indices/pefindo-25|INDICES:ID|396.46|393.05|396.95|392.95|391.6|394.53|392.77|393|392.49|389.93|394.72|387.56|381.78|379.98|377.64|374.51|374.83|371.98|372.47|370.63|368.38|364.98|365.12|364.72|363.48|361.85|363.18|368.71|367.42|368.81|372.11|362.94|354.11|357.96|354.75|351.05|356.76|358.58|341.16|340.23|342.22|341.4|346.28|345.78|343.89|333.21|339.17||339.15|345.3|343.86|348.31|350.07|349.85|349.92||349.54|353.26|354.59|355.1|357.2|346.98|341.53|339.81|344.82|346.02|354.34|351.58|353.71|356.39|355.12|351.46|358.61|368.03|373.41|371.51|368.31|373.49|379.08||371.33|365.91|358.25|357.81||360.33|361.12|361.88|362.91|360.57|367.4|366.09|368.62|367.97|369.77|366.56|369.12||365.91|365.77|362.08|363.79|361.3|356.73|361.62|360.01|363.96|371.24|371.3|369.9|368.4||356.69|358.52|360.99|365.09|367.82|361.16|361.77|355.17|355.86|349.87|352.01|357.58|356.92|352.64|339.45|339.16|335.82|335.64|330.75|331.38|333.33|329.43|334.55|341|335.07|335.05|337.19|336.15|342.34|348.4|339.49|336.99|332.32|326.7|322.36|314.68|302.06|294.89|293.67|294.48|291.37|285.27|276.52|271.84|266.28||||||262.56|257.77|257.64|256.63|253.62|255.83|254.63|256.14|256.03|254.04|255.18|256.11|258.74|258.22|255.87||256.45|257.46|255.41|255.25|257.65|256.58|258.81|255.95|254.58|258.38|256.69|256.31|254.92|254.82|255.57|259.42|257.81|256.3|255.37|253.05|254.61|253.45|252.68|251.71|251.08|249.57|249.98|248.05|249.66|247.61|247.22|247.04|245.17|244.9|247|247.91|246.8|245.9|242.41|242.25|240.83|242.27|240.56|240.13|241.3|238.55|238.53|236.93|236.33|233.57|237.27|235.08|233.12|231.2|232.98|229.16||226.1|218.17|227.64|229.29|234.58|235.93|239.44|239.48|243.23|242.59||239.81|241.13|236.12|240.74|243.04|247.39
00512|29046|/indices/jakarta-lq45|INDICES:ID|682.63|668.7|667.82|668.61|663.62|668.65|664.83|670.47|669.36|667.78|666.14|658.73|662.43|664.98|659.15|650.93|642.16|645.07|646.46|647.78|636.82|627.54|628.23|620.97|619.9|629.43|629.35|637.97|631.48|641.67|643.99|640.32|637.55|632.58|621.38|618.19|622.62|614.09|607.72|607.71|616.07|610.32|620.03|618.61|604.86|600.72|600.12||595.33|590.37|599.57|609.6|615.94|616.44|612.59||605.3|598.34|614.22|620.09|618.17|603.28|585.47|590.49|605.5|621.66|624.32|622.41|628.97|628.93|626.63|605.44|611.62|642.49|665.59|677.53|673.02|668.02|661.62||660.77|653.88|647.71|644.23||648|652.04|638.42|639.59|635.74|654.6|660.64|662.21|671.53|679.36|683.07|676.51||670.99|672.6|656.91|638|661|661.93|676.04|668.25|673|687.07|685.18|676.13|673.85||669.1|672.56|685.54|690.27|690.41|682.77|675.07|669.96|664.62|670.41|674.73|673.47|673.58|672.68|678.52|676.21|667.3|664.01|663.54|665.68|661.88|668.87|674.98|672.49|662.06|661.15|659.6|668.82|673.07|669.44|667.03|661.7|651.9|652.19|648.95|650.95|639.19|627.07|627.97|631.64|634.72|639.28|633|638.08|609.79||||||607.3|597.97|589.79|593.48|581.21|585.25|586.8|595.65|595.25|590.73|593.92|592.09|589.39|583.03|579.75||579.91|574.81|577.45|581.75|588.31|582.87|580.94|569.06|568.16|586.37|590.18|596.81|588.76|587.78|584.39|588.61|582.29|584.05|580.85|577.48|581|578.52|577.19|574.08|573.12|569.49|565.54|563.94|565.46|558.11|556.72|558.51|565.9|562.42|575.85|574.24|566.69|569.18|570.79|572.09|569.83|560.51|553.22|547.62|546.32|540.8|534.35|538.72|538.44|532.51|547.51|545.59|529.37|527.38|543.51|525.68||521.51|483.42|500.16|502.93|516.33|524.67|546.87|543.11|550.9|548.59||540.89|549.52|525.52|540.41|548.24|572.09
00513|38015|/indices/thailand-set|INDICES:TH|1113.42|1104.14|1084.4301|1087.92||||1068.23|1086.72|1092.34|1083.59||1076.92|1074.39|1052.49|1054.88|1041.7|1032.92|1038.34|1038.4|1033.03|1020.65|1022.47|1009.94|1007.96|1002.23|1007.49|1007.54|1007.74|1010.99|1014.24|1025.3199|1007.92|998.16|996.29|992.07|988.59|991.2|980.61|981.54|996.25|990.72|984.58|1000.34||987.88|970.92|970.12|958.34|948.95|962.75|981.91|982.41|978.15|992.12|977.4|969.38|971.23|966.56|982.22|982.32|965.91|968.15|999.42|1014.9|1029.1899|1029.65|1025.84|1033.66|1033.6801|1028.63|1022.33|1015.85|1033.95|1050.54|1055.36|1044.62|1042.73|||1035.16|1031.99|1020.36|1023.19|1023.07|1022.34|1016.77|1011.41|1023.46|1031.63|1031.53|1035.74|1036.37|1042.98||1032.6801|1038.6|1038.95||1037.75|1026.6801|1006.72|1006.64|985.7|998.46|1011.5|1009.92|1010.8|1012.96|1012.2|991.19|994.94|1024.89|1013.6|1025.51|1047.9399|1047.49|1043.26|1043.58|1046.39|1025.01|1013.33|1003.25|992.39|984.94|985.03|1000.13|995.3||988.64|992.81|980.09|988.84|993.55|994.72|998.03|983.74|977.87|967.91|972.93|978.75|974.44|966.7|985.6|979.43|972.47|966.3|963.82|960.68|949.88|949.36|943.24|929.07|926.59|918.21|922.94|917.79|938.47|931.72|924.97|930.13|917.32|933.81|940.2|928.77|928.07|922.34|908.54|910.83|888.2|887.08|890.63|896.19|899.33|890.74|885.55|868.9|862.18|858.03|||862.69|874.28|876.77|875.36|870.69|869|866.94|861.16|855.72|854.01|859.15|848.2||840.68|832.09|828.48|834.39|827.04|822.88|821.28|824.33|822.45|824.7|822.61|824.69|815.85|805.25|804.7|797.03||794.89|801.1|798.12|792.99|808.69|803.48|804.27|799.49|790.51|791.49|787.16|780.75|774|774.58|765.69|760.65|762.17|757.03|767.56|758.58|744.94|752.59|742.49||726.61|727.93|735.18|759.9|||752.54|752.25|744.85|755.85|775.66|770.99|785.84|772.12|771.79|787.74|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1354.8199|1340.37|1335.15|1327.63||||1316.76|1323.72|1332.27|1315.83|||1300.76|1276.61|1282.26|1259.53|1254.77|1259.16|1256.22|1245.35|1235.9|1236.26|1213.6899|1211.3101|1220.21|1213.33|1239.92|1219.21|1236.5699|1234.64|1237.76|1216.63|1209.62|1202.79|1198.14|1207.6|1199.15|1193.85|1179.0699|1199.74|1196.4301|1209.6801|1208.1||1190.78|1170.46|1165.28|1139.67|1139.34|1166.37|1183.3101|1188.73|1189.38|1186.58|1186.35|1161.36|1165.63|1190.91|1197.13|1186.52|1162.34|1165.39|1218.6899|1242.39|1258.54|1245.17|1244.01|1257.4301|1262.6899|1239.55|1229.77|1237.21|1260.78|1277.62|1277.3|1264.25|1247.64|||1251.5601|1242.09|1230.98|1235.0601|1234.29|1231.78|1225.5699|1216.4|1237.28|1247.72|1253.02|1253.6899|1252.46|1253.83||1241.35|1264.6|1254.78||1252.1899|1232.65|1214.9|1223.2|1200.1801|1208.12|1220.8|1222.77|1235.41|1221.53|1214.9301|1193.63|1206.62|1240.21|1224.84|1240.11|1260.72|1268.96|1274.77|1265.05|1251.48|1230.27|1217.71|1217.75|1195.5|1200.48|1197.14|1213.67|1207.39||1203.37|1202.12|1205.14|1196.89|1213.9|1211.95|1212.9301|1194.12|1194.9|1174.63|1185.77|1196.5|1183.58|1177.11|1196.25|1193.5699|1186.39|1172.99|1174.49|1159.74|1155|1150.89|1139.46|1119.28|1120.11|1118.3101|1113.76|1116.05|1139.1899|1119.3101|1114.02|1119.46|1119.87|1129.42|1128.24|1118.78|1115.92|1105.36|1100.7|1086.27|1066.77|1066.62|1073.89|1076.71|1072.52|1069.46|1054.51|1035.64|1028.29|1031.47|||1030.65|1048.85|1049.62|1049.61|1037.27|1032.38|1031.24|1022.61|1024.99|1023.71|1025.14|1005.32||994.86|992.08|981.51|988.62|986.11|976.19|974.54|973.18|976.91|978.93|975.42|972.08|974.53|957.51|956.68|951.46||955.35|962.55|949.44|948.78|966.19|964.27|967.07|946.07|944.64|942.03|934.05|934.74|920.98|920|913.88|905.14|910.42|925.97|918.58|897.55|886.95|900.87|882.89||872.61|863.21|890.73|919.08|||911.84|904.26|||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1358.28|1342.72|1337.75|1328.64||||1317.5|1326.89|1336.77|1318.65|||1302.98|1276.51|1283.95|1258.86|1254.64|1256.78|1256.78|1246.65|1237.3101|1237.8101|1214.4301|1211.46|1219.21|1213.87|1241.1|1217.25|1235.76|1233.99|1238.15|1215.6|1207.83|1201.58|1197.65|1208.73|1198.99|1193.83|1176.8101|1197.7|1193.83|1206.21|1204.9301||1187.36|1165.79|1157.95|1127.79|1128.25|1156.51|1175.67|1182.5|1184.8|1181.61|1182.66|1154.85|1157.8101|1181.46|1188.92|1177.3|1154.62|1154.8|1206.37|1230.85|1247.74|1232.23|1229.77|1244.97|1250.55|1223.87|1212.27|1220.9301|1246.55|1264.96|1265.46|1251.86|1232.28|||1238.4399|1228.5699|1218.33|1222.2|1221.34|1218.88|1212.51|1201.16|1221.03|1230.95|1236.39|1238.16|1234.76|1239.9301||1227.21|1250.17|1240.86||1238.75|1216.7|1196.9301|1208.46|1183.77|1192.74|1208.11|1210.6|1224.11|1209.37|1201.25|1177.75|1191.49|1224.65|1208.66|1224.62|1247.41|1256.85|1265.0699|1257.3101|1239.4399|1209.4|1196.05|1197.05|1171.35|1177.54|1173.83|1191.5601|1186.29||1181.61|1180.48|1186.86|1179.58|1196.1899|1192.52|1192.97|1174.51|1175.54|1155.51|1167.33|1178.6|1162.9301|1158.24|1172.96|1170.65|1162.7|1147.53|1149.96|1134.5|1131.35|1124.96|1111.13|1091.33|1091.04|1086.5699|1084.33|1088.3|1114.3|1092.76|1087.73|1094.2|1096.03|1106.5699|1101.1801|1088.73|1088.53|1074.14|1064.2|1048.23|1030.11|1031.46|1040.9301|1047.88|1045.24|1043.88|1029.74|1012.18|1004.3|1005.92|||1005.05|1023.72|1026.51|1028.85|1017.16|1013.39|1012.95|1004.69|1009.7|1009.5|1011.2|985.45||972.18|968.49|961.04|966.75|966.48|956.81|956.48|957.66|960.49|962.92|961.27|958.37|961.74|944.35|945.04|940.36||945.08|953.06|941.23|940.69|959.37|959.12|964.08|941.76|941.88|940.28|929.91|932.03|919.33|918.3|913.04|904.77|910.87|928.09|920.49|898.57|888.13|904.16|884.68||875.59|866.84|894.7|925.19|||917.98|910.35|||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1286.75|1277.1|1272.3199|1273.16||||1262.84|1258.95|1261.42|1251.54|||1237.8101|1222.91|1221.1801|1206.17|1200.48|1205|1200.09|1184.22|1174.6|1175.1899|1153.46|1153.04|1165.8|1153.08|1177.05|1169.64|1183.21|1181.34|1181.26|1164.21|1159.91|1149.45|1142.13|1145.14|1142.11|1135.4301|1129.98|1147.58|1147.52|1166.35|1165.13||1148.24|1130.92|1137.09|1130.63|1125.87|1147.52|1157.25|1157.6|1151|1149.03|1144.8|1131.64|1140.55|1173.28|1176.77|1168.23|1140.55|1155.42|1211.0699|1230.48|1245.3199|1239.71|1244.99|1254.22|1259.76|1252.86|1250.83|1253.4301|1269.13|1280.95|1279.49|1270.55|1267.42|||1260.77|1252.61|1236.91|1243.74|1243.42|1240.5699|1234.8199|1234.38|1260.36|1273.12|1276.8199|1274.86|1267.5|1263.13||1251.95|1277.61|1266.24||1258.15|1253.14|1246.95|1241.02|1226.1801|1226.95|1224.3|1226.73|1234.46|1223.28|1226.0699|1214.45|1228.4301|1259.86|1245.09|1255.5|1270.23|1272.02|1270.9399|1252.25|1256.1|1271.27|1261.8199|1258.48|1252.8199|1255.55|1253.85|1267.65|1260.74||1260.1801|1260.01|1248.29|1236.04|1256.64|1262.91|1265.79|1244.88|1245.05|1226.66|1231.63|1237.8199|1236.41|1225.37|1263.29|1261.3199|1258.35|1251.8199|1248.75|1238.85|1226.9399|1234.6801|1232.47|1209.61|1211.62|1220.73|1209.64|1205.92|1215.26|1203.35|1196.4301|1198.52|1192.46|1195.55|1208.98|1215.89|1203.8|1209.9|1227.85|1215.29|1189.74|1185.15|1177.51|1165.61|1156.34|1146.45|1127.83|1104.1|1097.24|1105.25|||1106.47|1122.23|1114.78|1106.38|1089.73|1083.1801|1079.3101|1071.05|1062.26|1057.25|1056.5|1060.1801||1062.33|1064.16|1041.46|1055.42|1044.52|1036.16|1029.98|1019.03|1030.55|1033.08|1022.28|1017.09|1016.28|1000.42|994.89|988.44||989.06|992.87|972.54|972.48|986.11|975.77|967.43|950.38|943.1|937.99|941.73|937.02|917.03|917.5|906.9|896.57|897.81|906.16|899.69|881.34|869.92|875.11|865.96||850.44|838.95|861.96|880.62|||873.55|866.35|||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1338.73|1328.72|1322.55|1321.37||||1311.63|1308.83|1312.05|1302.34|||1289.75|1274.9399|1273.38|1260.1801|1253.27|1257.9301|1251.92|1238.11|1228.2|1228.02|1208.73|1208.75|1222.21|1209.17|1233.17|1225.0601|1237.8101|1235.23|1234.17|1218.76|1214.8|1205.65|1198.15|1201.1|1197.84|1191.99|1186.17|1205.97|1204.87|1221.59|1218.8199||1202.5601|1187.24|1192.75|1185.41|1181.89|1203.9399|1212|1211.75|1205.77|1204.55|1199.21|1185.55|1195.15|1226.9301|1228.14|1221.62|1191.4301|1206.12|1266.35|1286.85|1299.9399|1295.33|1299.46|1305.58|1309.53|1300.87|1298.49|1300.9|1316.15|1326.53|1322.91|1312.08|1307.58|||1302.39|1294.62|1279.92|1284.84|1284.45|1281.73|1276.21|1275.95|1300.88|1313.42|1318.14|1314.28|1310.48|1307.76||1296.3|1320.71|1308.77||1304.24|1295.0601|1285.65|1280.64|1264.51|1268.28|1269.86|1269.67|1278.73|1268.4399|1268.0601|1255.83|1265.75|1300.97|1288.23|1300.64|1312.1801|1315.46|1311.33|1293.59|1297.77|1312.87|1303.64|1299.73|1291.72|1291.7|1289.87|1301.47|1291.05||1289.73|1288.04|1277.17|1264.96|1283.6|1288.72|1291.87|1271.6801|1271.4399|1250.24|1258.55|1267.01|1265.4301|1251.65|1288.9399|1284.74|1280.76|1274.65|1272.33|1260.5601|1249.29|1254.55|1253.02|1231.3199|1236.74|1245.9301|1231.92|1227.3|1238.62|1225.63|1219.25|1220.45|1215.0699|1220.52|1236.64|1239.49|1225.65|1230.85|1247.9301|1239.87|1214.76|1208.4|1206.66|1192.47|1181.91|1171.9|1153.6801|1129.46|1124.29|1133.87|||1133.26|1149.51|1141.97|1132.3|1117.3101|1107.8101|1103.8199|1093.72|1085.27|1079.58|1079.86|1084.47||1085.5699|1086.53|1063.1899|1076.01|1064.35|1053.4|1046.3101|||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1142.9301|1132|1125.53|1117.79||||1109.23|1118.67|1124.45|1110.45|||1096.11|1081.53|1084.65|1071.41|1067.64|1074.17|1069.35|1061.88|1049.3101|1048.98|1036.01|1032.8|1037.55|1033.02|1053.78|1032.2|1041.8101|1037.9|1041.5601|1028.04|1017.24|1009.61|1014.54|1021.36|1014.67|1019.26|1016.45|1026.13|1017.45|1023.89|1025.65||1005.76|990.49|992.95|972.62|976.07|1001.02|1016.38|1017.74|1022.05|1012.44|1008.46|994.27|993.84|1010.62|1015.85|1005.87|979.77|988.39|1036.47|1048.91|1063.15|1049.34|1043.84|1055.9399|1056.01|1044.66|1025.89|1030.36|1048.23|1067.37|1072.3|1065.98|1046.99|||1046.96|1041.4|1028.89|1031.61|1032.72|1031.52|1030.3101|1025.22|1041.49|1046.55|1054.3|1059.5601|1055.8199|1053.6899||1043.49|1056.41|1040.0699||1040.8199|1024.05|1013.81|1022.67|1001.46|1004.85|1018.32|1034.87|1044.3|1035.28|1027.78|1016.34|1027.61|1052.99|1046.21|1057.89|1073.97|1075.6|1078.02|1067.03|1050.17|1029.61|1021.48|1020.86|1001.43|1003.17|999.22|1014.46|1007.41||999.91|999.63|1003.43|995.45|1008.85|1003.2|999.23|988.7|992.16|976.35|982|989.44|972.93|966.44|974.18|969.77|963.76|954.51|960.19|950.71|944.22|942.65|934.83|920.67|922.78|928.23|919.59|916.41|934.96|925.64|925.03|918.98|919.84|934.47|924.91|896.48|895.75|890.87|890.34|886.83|877.54|873.46|879.74|889.57|895.19|895.56|880.27|865.39|863.5|863.41|||865.08|879.21|879.61|883.07|879.18|875.69|873.52|864.57|862.78|861.76|859.2|842.96||839.53|842.69|838.81|844.13|838.7|836.9|835.56|832.04|833.24|836.56|836|836.53|840.98|828.38|825.8|821.62||825.2|834.14|822.03|823.11|836.99|836.49|840.54|827.02|824.94|821.4|810.96|810.89|801.52|801.16|796.55|790.11|791.98|805.29|799.51|784.33|775.62|786.23|771.66||763.41|750.86|780.66|803.46|||797.99|792.02|||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|367.47|367.47|365.77|369.26|370.86|370.23|368.28|367.62|370.15|374.18|373.34|372.26|369.99|373.65|368.43|360.32|355.11|346.43|347.81|343.89|338.34|337.53|337.61|336.99|335.51|334.43|340.93|342.84|345.75|346.5|349.05|343.63|341.11|340.25|338.34|334.43|329.89|330.67|328.99|328.47|326.83|331.36|333.79|339.03|340.4|341.23|335.48|332.03|332.24|326.13|326.71|338.11|342.13|344.13|341.27|341.75|341.86|335.37|336.55|348.86|354.89|353.84|356.62|349.72|354.37|361.21|366.87|366.33|374.98|373.45|372.56|372.17|366.47|370.05|378.37|378.88|380.36|381.09|381.62|376.54|376.54|374.58|368.13|365.07|365.07|365.07|362.69|361.5|356.82|354.95|352.75|357.42|359.95|357.16|357.78|366.81|364.27|363.12|362.43|354.24|353.3|341.54|335.78|347.28|347.28|349.14|351.01|353.51|354.18|353.55|348.72|348.23|355.49|355.49|351.46|358.03|367.73|372.01|372.42|378.22|383.57|383.3|378.8|372.75|372.75|371.37|373.37|372.66|373|373|370.91|364.96|366.49|369.48|368.16|372.25|368.61|365.04|371.89|374.72|376.81|375.5|376.59|379.19||373.63|369.93|370.27|370.82|365.33|363.67|364.76|367.88|364.19|360.9|368.08|362.26|361.87|362.96|358.19|358.19|348.28|344.01|338.45|339.93|334.16|328.75|325.9||324.6|328.43|325.02|319.98|329.4|326.39|323.91|320.28|318.07|316.93|316.82|318.44|321.44|322.75|323.18|323.38|322.47|321.7|318.52|314.85|313.15|313.37|314.63|315.26|311.94|312.98|314.4|314.51|312.15|313.64|316.26|318.64|318.63|315.18|312.23|311.45|311.11|307.96|306.87|303.58|302.3|304.11|309.83|309.83|309.64|307.82|306.04|307.1|305.95|305.54|303.08|301.15|302.37|301.11|299.92|299.92|295.98|299.04|301.61|300.5|309.2|309.24|300.43|298.88|299.41|297.9|290.33|290.35|285.18|292.31|289.17|291.77|294.19|297.43|299.47|301.76|301.64|297.16|295.83|286.9|286.9|290.39|290.83
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1533.2|1525.9|1520.21|1526.03|1529.59|1537.85|1524.8101|1539.46|1559.67|1561.66|1556.83|1553.0699|1556.28|1561.9399|1547.04|1536.61|1522.98|1517.03|1514.5|1515.91|1513.09|1505.96|1512.59|1502.01|1490.73|1483.29|1485.16|1494.42|1486.1|1508.88|1522.85|1519.1801|1519.42|1521.34|1519.28|1498.8101|1493.6|1494.88|1493.4|1495.73|1506.66|1504.26|1518.77|1519.13|1508.99|1508.53|1496.51||1497.89|1506.91|1524.39|1541.63|1542.34|1539.24|||1524.74||1507.67|1528.73|1526.48|1525.4301|1542.71|1550.36|1559.62||1568.85|1575.92|1573.47|1572.29|1570.74|1564.36|1559.27|1574.64|1573.48|1570.53|1551.59|1534.5699|1524.53||1527.09|1520.45|1510.98|1511.9|1516.05|1518.6899|1505.87|1498.35|1499.46|1497.24|1507.1|1511.47|1510.77|1511.8199|1520.16|1512.79|1504.52||1505.66|1508.41|1492.53|1482.6899|1494.78|1488.5699|1498.6801|1493.21|1479.9|1506.84|1506.72|1500.8101|1500.3101||1503.11|1499.61|1512.4|1526.62|1526.98|1521.71|1517.01||1512.0601|1507.39|1509.51|1510.6899|1499.8|1500.1899|1496.2|1493.9|1493.53|1494.59|1490.24|1480.3199|1483.74|1491.23|1494.88|1500.84|1489.5601|1490.29|1486.14|1481.88|1481.59|1478.3199|1468.02|1469.51|1468.45|1465.84|1464.3199|1463.41|1458.73|1451.58|1475.7|1477.84|1471.15|1470.73|1473.84||1472.71|1457.62|1439.26||1433.6|1432.98|1434.33|1436.11|1440.05|1437.51|1429.77||1412.98|1404.37|1398.29|1403.1|1404.22|1399.87|1390.21|1386.95|1380.59|1371.5699|1359.86|1351.8|1348.72|1359.59|1360.65|1360.5601|1364.2|1364.16|1363.51|1366.16|1364.23|1357.51|1355.78|1352.65|1352.47|1350.54|1341.04|1339.08|1340.38|1334.53|1333.92|1333.86|1339.58|1336.65|1329.87|1323.91|1316.16|1314.62|1305.97|1297.3101|1305.51|1305.22|1312.97|1309.1801|1326.2|1326.0601|1323.27|1327.6899|1322.05|1334.2|1320.78|1306.17|1304.5|1303.14|1297.26|1294.89|1298.51|1289.72|1291.8101|1285.78|1284.51|1294.5601|1285.54|1280.34|1284.25|1276.4301||1244.54|1256.16|1264.97|1282.96|1290.51|1304.86|1329.05||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4288.6602|4215.0498|4216.6401|4225.0601|4237.5801|4284.5498|4257.0601|4277.21|4340.52|4352.73|4371.75|4359.5098|4330.25|4327.5298|4341.2202|4365.6299|4330.27|4320.7998|4231.23|4191.6299|4154.7998|4079.6499|4089.9199|4015.4299|3989.8|3965.3899|3970.8601|4058.1699|4017.49|4071.3701|4173.6099|4142.3101|4035.1799|4046.77|4019.28|3961.27|4087.6899|4137.1299|4221.8599|4162.5|4267.75|4236.6001|4343.8398|4466.6899|4488.8198|4575.9902|4544.4302||4516.7798|4527.7598|4612.5098|4668.8599|4727.2402|4439.4902|||4299.1401||4230.1699|4242.1201|4250.0698|4243.7002|4231.6299|4266.8501|4316.3398||4354.6001|4402.98|4460.9502|4448.8101|4459.5|4460.9199|4475.0801|4498.2202|4435.5698|4427.6602|4414.98|4387.9102|4345.1299||4291.4399|4291.6299|4252.8999|4274.1602|4264.5801|4268.8398|4311.9902|4249.5898|4245.77|4229.23|4222.4199|4281.1899|4297.6299|4281.1001|4199.5098|4150.4702|4126.6499||4192.5098|4205.4399|4239.6699|4215.4702|4283.2202|4261.46|4366.0298|4424.21|4287.0801|4450.4102|4570.2998|4564.6299|4547.4102||4654.23|4662.23|4726.4102|4682.7598|4672.2798|4664.1899|4471.4502||4434.02|4412.6001|4316.8301|4339.9102|4257.6802|4276.9502|4351.6499|4275.2798|4277.1401|4298.52|4267.7598|4152.6802|4189.1401|4336.7402|4202.6201|4177.27|4081.29|4086.5701|4023.02|4028.9199|3961.52|3980.3799|3982.96|3944|3877|3855.05|3867.74|3876.8999|3857.01|3775.54|3806.6799|3841.1101|3880.0901|3884.4199|3799.6201||3794.3899|3783.23|3765.98||3780.9399|3774.4199|3752.8|3744.6699|3716.47|3676.9299|3691.6201||3713.3701|3734.75|3738.6599|3786.99|3817.74|3844.95|3856.3401|3865.22|3903.5|3864.96|3814.5|3824.9099|3802.8799|3817.8999|3816.7|3828.1499|3856.05|3814.5701|3807.72|3826.04|3796.5901|3800.1499|3795.5601|3790.76|3819.0701|3817.78|3798.01|3795.9199|3775.01|3749.8|3761.53|3766.3201|3785.4399|3766.99|3742.6399|3755.03|3769.8799|3768.71|3768.1599|3744.1899|3785.0601|3784.1499|3794.1201|3780.6899|3832.1899|3870.6299|3907.5701|3924.97|3875.27|3916.05|3886.6001|3828.6001|3816.52|3799.3101|3814.4399|3801.0601|3788.9099|3782.3501|3772.22|3774.0701|3757.1299|3783.2|3783.4199|3742.97|3771.97|3803.79||3683.1699|3647.8799|3786.3899|3837.3999|3910.72|3949.54|3986.9199|3995.9299|||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11350.6396|11334.6396|11335.0996|11336.1904|11285.3896|11373.8301|11258.8896|11393.1504|11525.1396|11527.7002|11513.4502|11484.6104|11498.7197|11441.4004|11349.46|11320.3496|11205.21|11155.3799|11200.4902|11152.6699|11107.0195|11039.4297|10999.7402|10916.2402|10858.8496|10824.6299|10839.7598|10935.96|10827.9502|10981.2002|11067.1699|10931.4902|10822.6504|10875.4297|10800.5303|10689.1504|10824.6201|10862.2002|10923.5195|10871.8301|11076.3701|11101.5098|11380.3301|11447.8096|11323.5801|11297.6104|11275.8604||11210.0596|11312.6904|11443.71|11455.4502|11402.29|11391.9297|||11264.0801||11225.9697|11299.4199|11158.2402|11177.4502|11295.25|11357.8701|11514.2197||11572.4902|11662.6104|11669.0801|11743.7598|11656.0996|11547.9297|11533.29|11493.7402|11430.7002|11307.3496|11189.0996|11079.3604|10905.5996||10946.96|10880.5098|10853.0195|10866.8604|10879.5498|10917.6104|10882.6504|10785.3604|10779.0303|10754.2695|10813.04|10779.6797|10728.4102|10700.6299|10715.0703|10668.9297|10580.6104||10504.4297|10557.9102|10467.4199|10405.71|10402.5303|10426.5996|10482.1504|10409.0596|10277.5996|10475.8203|10484.7002|10419.4297|10367.0898||10406.0996|10409.04|10485.4199|10538.6699|10540.2998|10513.1797|10433.2998||10386.8398|10292.6504|10316.0195|10333.2197|10331.2002|10343.29|10340.3301|10332.7803|10274.3301|10219.7002|10180.0898|10116.3398|10101.8496|10174.7598|10130.6504|10101.5996|10004.21|9972.5801|9944.6504|9913.8496|9882.5898|9864.8301|9829.4697|9769.0996|9712.6104|9653.8604|9590.4404|9653.9004|9596.5098|9568.5303|9643.8701|9658.1104|9628.5703|9638.1396|9570.6396||9573.3896|9547.9102|9386.6797||9284.6104|9334.0596|9341.5303|9390.2402|9338.8096|9244.4102|9209.4502||9215.7197|9180.75|9175.1504|9255.6201|9318.5303|9326.0596|9310.0596|9277.8496|9279.0996|9247.0596|9202.54|9124.0703|9153.4697|9229.7402|9249.2002|9265.2402|9269.3398|9240.1602|9210.5498|9240.6797|9192.5303|9203.4004|9177.9902|9138.3896|9157.5801|9177.3398|9136.3604|9137.29|9124.0098|9101.5195|9099.7803|9063.8701|9057.6201|9001.4697|8970.5898|8937.8096|8889.4805|8848.5303|8813.5098|8770.46|8837.75|8799.0498|8860.6396|8849.75|8932.5996|8949.2402|8964.5703|8973.4004|8896.3398|8933.1504|8821.0801|8755.3604|8750.9697|8690.3604|8664.25|8627.21|8610.2998|8584.4004|8525.5195|8536.9297|8549.2998|8576.46|8480.2695|8491.4297|8556.1504|8451.9199||8246.8096|8211.6299|8398.3496|8436.2305|8503.3398|8598.7305|8784.3096|8799.5801|||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10281.71|10240.4297|10210.8604||10249.7002|10310.6201|10219.4404|10322.8496|10454.8604|10465.7305|10437.6699|10412.2598|10431.8203|10449.6797|10353.6504|10293.3604|10199.0898|10158.04|10153.9102|10151.6504|10127.7598|10076.9902|10103.5596|10031.6201|9961.2002|9915.4502|9953.0898|9995.8896|9930.8203|10080.4902|10170.6504|10124.2695|10103.7197|10124.3203|10098.5303|9969.3203|9969.3301|9983.5195|9988.1104|9989.8896|10087.9805|10080.4805|10212.1797|10227.5703|10149.7803|10142.1904|10075.0098||10069.0898|10136.7197|10254.2402|10346.7002|10339.8203|10321.5303|||10220.1797||10123.3604|10248.0996|10208.1396|10206.5098|10320.3301|10372.8701|10452.5||10512.4004|10567.3203|10555.8096|10564.5801|10538.9805|10484.0098|10454.4697|10526.8896|10508.2598|10468.2002|10345.5703|10234.0195|10147.4805||10169.1201|10121.1299|10066.1201|10073.7002|10097.9404|10119.3301|10045.3604|9986.6299|9991.1504|9974.5801|10037.9297|10054.3799|10040.71|10040.7998|10087.5195|10039.7197|9978.9297||9969.9004|9994.8496|9893.71|9829.8896|9892.71|9864.8604|9928.8701|9885.8398|9790.2002|9970.5801|9971.6904|9927.8604|9915.0498||9937.3701|9919.5498|10001.7197|10086.8896|10089.1201|10056.0898|10015.79||9980.7002|9937.75|9953.4697|9963.0098|9905.2695|9909.6904|9888.1201|9874.5195|9861.2305|9856.1602|9825.5596|9760.9404|9776.1201|9829.7695|9840.4102|9866.1299|9787.7803|9785.5|9758.2002|9729.79|9722.2197|9701.5303|9640.4102|9636.5195|9619.9697|9594.79|9574.4404|9582.0098|9546.21|9503.1299|9644.7695|9658.7998|9617.8496|9617.5|9619.7598||9614.4805|9530.8203|9402.3701||9352.0898|9358.96|9367.4902|9386.7197|9396.6797|9364.1797|9316.8096||9305.2598|9178.8896|9146.1104|9187.5996|9206.29|9185.21|9131.7197|9108.1602|9075.3496|9021.9102|8951.9199|8893.9902|8883.9502|8956.1104|8965.5703|8968.3896|8988.1201|8981.9902|8972.5303|8992.5|8972.6201|8939.8799|8925.6797|8901.3301|8904.3096|8898.3301|8840.5596|8830.5596|8834.6104|8799.5898|8796.0303|8788.3701|8816.8604|8790.1104|8748.5801|8710.8896|8660.71|8644.3301|8592.1699|8538.3604|8594.7402|8585.3604|8638.2305|8616.2695|8721.7402|8724.3799|8713.0303|8737.79|8692.7197|8763.3896|8670.7305|8581.2998|8571.75|8552.2695|8516.4004|8496.4805|8511.8496|8460.8398|8459.7197|8430.6699|8426.5898|8484.4102|8417.8896|8393.0996|8426.6396|8364.6904||8156.96|8210.21|8294.2402|8395.4902|8448.4502|8542.5898|8706.2803|8731.3496|||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.19|234.02|232.66|233.57|232.68|233.35|234.96|233.44|236.35|238.2|238.92|237.49|237.5|238.05|238.01|236.23|234.34|232.73|231.68|231.77|231.39|231.11|230.56|230.45|229.64|227.92|228.12|226.82|228.64|228.3|231.65|232.65|231.53|231.18|232.01|229.58|228.6|229.24|227.52|227.19|227.19|230.26|231.1|233.18|232.14|230.81|230.54|230.16|230.16|228.55|230.19|235.22|235.69|235.3|234.71|234.71|234.71|233.03|233.03|233.22|233.75|232.56|233.62|236.2|236.74|239.88|239.88|240.43|241.27|240.44|240.72|239.7|239.09|239.29|240.4|239.86|239.51|237.08|234.1|231.78|231.78|232.82|231.69|230.82|230.67|231.14|231.27|229.65|228.37|228.95|228.63|230.47|230.42|229.97|229.38|231.65|230.01|228.72|228.72|228.47|228.94|225.92|225.74|227.59|227.27|227.9|226.52|226.25|228.49|228.98|227.57|228.44|228.44|228.3|228.12|229.96|231.98|231.89|230.76|229.59|229.59|229.03|228.67|229.23|228.84|227.67|227.69|227.18|226.31|226.21|226.09|225.35|225.68|224.5|225.78|226.87|226.97|225.31|225.46|224.52|224.38|224.04|222.91|221.32||221.23|221.17|220.96|221.48|219.53|220.5|223.09|223.22|222.2|221.71|222.45|222.45|222.76|220.26|217.3|217.3|216.58|216.78|216.92|216.96|217.62|216.16|214.79||212.62|212.39|210.64|212.16|211.64|210.41|210.16|209.27|207.99|206.88|205.24|203.53|204.14|205.13|205.3|205.16|205.39|205.54|205.85|205.85|205.37|204.81|204.38|204.04|204.16|203.15|201.93|202.46|201.87|201.12|201.69|201.23|202.22|201.08|200.15|199.75|198.49|197.87|197.03|195.91|197.31|197.54|198.32|199.17|200.03|200.13|199.93|200.46|199.33|201.05|198.14|196.44|196.3|195.55|195.46|195|194.69|194.25|193.89|193.81|194.9|194.93|192.05|193.12|193.38|190.87|190.87|187.73|187.93|191.59|193.43|196.43|196.78|200.23|200.78|201.56|202.76|202.26|201.75|200.74|200.8|200.51|201.23
00530|10529|/indices/ta25|INDICES:IL|1343.39|1336.7|||1334.3|1333.64|1335.46|1325.1801|1333.62|1324.6899|1333.63|1331.3101|1328.36|1330.4|1329.58|1323.8|1326.59|1303.48|1307|1296.9|1296.6|1291.25|1291.9|1278.85||1245.4399|1255.5699|1230.0601|1245.37|1260.33|1249.29|1274.1801|1275.3|1261.15|1265.71|1272.9301|1258.4301|1293.35|1293.95|1292.3|1281.99|1312.33|1318.55|1333.54|1337.37|1333.74|1316.86|1313.33|1312.2|1316.54|1310.9301|1320.63|1324.05|1318.11|1311.16|1295.38|1304.4399|1291.71|1288.22|1304.5699|1340.77|1329.1|1333.4399|1339.4399|1336.86|1333.35|1339.4399|1337.13|1333.7|1339.59|1339.3199|1336.1|1328.23|1330.4399|1338.9301|1336.65|1330.84|1334.6801|1332.64|1325.63|1326.36|1307.49|1307.02|1308.34|1310.79|1314.52|1313.3101|1316.49|1306.76|1308.52|1300.89|1299.7|1301.64|1294.22|1302.84|1299.73|1287|1285.9399|1279.95|1270.17|1260.41|1253.0601|1262.98|1265.74|1260.86|1265.46|1258.59|1260.47|1281.2|1270.53|1259.26|1239.1801|1245.49|1232.05|1237.21|1261.36|1263.34|1260.79|1256.97|1275.74|1267.37|1274.73|1275.73|1280.7|1273.03|1261.65|1261.87|1271.25|1277.25|1274.51|1260.23|1253.67|1257.02|1249.98|1260.64|1258.04|1248.91|1236.0601|1234.12|1226.7|1227.72|1241.61|1224.25|1224.12|1229.5699|||1218.13|1233.66|1237.04|||1229.75|1191.62|1177.3101|1179.35|1179.86|1183.84|1179.1|1184.14|||1171.22|1172.37|1171.12|1153.23|1142.59|1128.4399|1149.6899|1149.42|1135.34|1140.88|1156.79|1164.63|1160.5|1171.04|1168.84|1158.55|1152.8101|1142.65|1142.49|1155.3|1159.53|1159.25|1152.52|1146.35|1136.08|1142.49|1123.1899|1120.21|1116.46|1124.08|1118.35|1122.98|1125.1801|1103.74|1103.8199||1095.35|1095.9|1106.98|1124.03|1106.55|1104.09|1101.61|1092.36|1077.95|1077.62|1069.1899|1059.46|1052.2|1067.04|1079.29|1092.59|1094.62|1117.01|1120.49|1126.11|1133.37|1111.47|1100.61|1116.75|1103.3101|1106.79|1108.6|1085.48|1080.4|1083.1|1070.9301|1072.74|1097.8199|1064.1899|1084.45|1086.3|1100.41|1110.96|1108.4301|1088.71|1123.02|1113.34|1122.03|||1118.47|1133.42|1173.3199|1147.47|1149.46|1147.54|1109.14|1135.14|1145.39
00531|10527|/indices/ta100|INDICES:IL|1221.9399|1212.28|||1210.6|1212.28|1213.14|1205.77|1214.39|1207.33|1214.13|1213.3|1211.12|1214.52|1214.2|1210.7|1211.39|1194.65|1198.91|1188.62|1186.62|1181.21|1183.37|1168.17||1138.85|1146.79|1124.64|1140.6|1155.25|1147.84|1169.52|1171.9301|1162.24|1165.6899|1170.5699|1161.65|1192.16|1193.74|1193.3199|1184.35|1209.6899|1215.92|1230.84|1235.13|1233.36|1218.35|1217.6801|1214.53|1220.6|1216.3101|1228.65|1233.29|1228.12|1218.77|1207.95|1215.14|1204.76|1197.41|1214.98|1248.05|1235.3|1239.53|1244.85|1243.52|1241.45|1246.38|1246.6801|1244.58|1247.77|1248.2|1242.54|1232.34|1235.87|1242.85|1238.89|1234.5|1236.63|1231.02|1224.41|1227.87|1209.27|1206.54|1209.5601|1211.3199|1215.88|1214.4399|1217.78|1206.92|1209.79|1202.66|1200.24|1201.39|1195.58|1203.03|1197.99|1188.25|1187.17|1182.08|1171.86|1161.1801|1155.53|1165.08|1167.27|1163.46|1164.15|1160.12|1161.45|1180.24|1171.9|1161.61|1143.9|1148.5601|1135.5|1142.53|1166.0699|1167.85|1164.0699|1161.51|1176.24|1168.45|1175.72|1175.8|1182.41|1174.83|1167.35|1162.3101|1172.41|1176.72|1175.13|1164.27|1157.34|1160.79|1153.28|1163.15|1160.75|1152.47|1140.76|1136.98|1127.78|1130.6|1142.9399|1127.46|1128.53|1132.52|||1123.53|1138.45|1141.17|||1135.22|1104.42|1091.5699|1091.58|1094.84|1100.0601|1093.5699|1096.79|||1084.98|1084.78|1080.9301|1064.89|1053.87|1040.79|1057.14|1058.46|1045.78|1048.39|1064.24|1072.62|1066.37|1074.99|1075.92|1063.87|1059.38|1050.1899|1049.08|1063.75|1071.3199|1070.6801|1064.58|1058.77|1046.59|1053.59|1034.29|1029.3|1026.26|1037.54|1032.5|1037.15|1036.63|1022.82|1024.16||1015.86|1018.47|1029.25|1045.02|1027.05|1023.97|1024.52|1018|1005.14|1003.59|995.27|984.61|979.12|994.93|1007.97|1019.43|1022.21|1039.1|1043.17|1051.61|1056.63|1038.4|1026.1801|1041.71|1027.38|1027.67|1026.91|1006.71|1006.64|1010.18|1000.55|1003.26|1025.29|993.93|1011.65|1012.39|1022.3|1026.75|1028.92|1008.37|1041.87|1032.64|1043.24|||1042.85|1057.76|1098.84|1076.73|1079.98|1079.12|1035.1801|1063.1899|1073.79
00532|10530|/indices/ta50ytr|INDICES:IL|433.8|429.37|||423.77|427.68|428.88|430.38|429|426.39|432.16|431.99|438.37|437.1|436.48|436.81|434.22|432.3|432.41|428.69|423.36|426.46|422.94|410.7||408.4|400.11|412.16|410.48|417.94|424.1|426.52|436.23|436.11|439.67|439.32|448.81|452.09|455.66|450.72|456.75|459.61|469.52|473.96|475.3|473.2|469.98|469.06|464.61|463.9|467|468.3|467.64|464.64|454.41|448.72|442.6|447.22|443.26|464.31|462.83|472.38|474.31|473.54|472.79|478.37|473.5|471.88|469.57|463.76|469.75|469.51|463.53|466.67|470.53|469.27|471.83|472.77|465.89|463.44|460.84|451.26|450.68|452.67|454.59|457.74|455.02|452.75|439.83|436.35|431.92|428.2|434.54|437.65|446.91|444.94|445.6|441.1|436.04|426.7|415.12|408.15|421.23|422.72|425.67|427.33|425.77|431.37|436.89|436.88|434.36|431.97|436.47|424.98|437.56|444.9|451.49|451.19|454.74|449.76|446|456.12|457.92|455.09|454.8|452.47|454.78|460.35|459.26|458.15|454.82|449.69|453.42|447.47|440.66|436.18|427.43|423.96|422.93|416.07|414.93|411.31|408.67|411.07|412.38|||415.36|417.42|426.03|||419.83|418.09|413.7|410.53|415.24|419.78|416.2|410.64|||407.33|402.71|391.88|390.18|385.11|387.19|388.38|388.85|383.95|388.12|395.68|394.56|391.06|395.02|395.92|389.58|388.76|387.92|397.35|399.84|401.78|401.76|396.66|394.85|391.3|399.18|391.4|391.41|389.76|391.08|388.57|388.88|381.53|380.03|373.03||371.48|379.48|380.38|380.69|372.55|373.82|370.54|368.8|375.39|371.78|369.16|375.68|378.49|387.87|397.26|394.04|397.03|404.72|409.36|417.31|416.5|407.67|401.38|401.32|401.19|395.27|387.97|390.26|389.48|390.29|390.15|390.84|370.41|375.65|377.09|382.93|375.16|369.62|357.48|371.68|384.84|381.41|401.42|||401.85|417.44|419.29|411.59|418.08|394.04|397.31|402.21|422.52
00533|10531|/indices/ta75|INDICES:IL|895.87|880.46|||879.56|886.83|885.18|884.27|888.68|885.59|887.95|890.42|891.51|899.07|901.13|902.9|896.84|890.87|896.37|884.64|880.79|880.31|884.62|865.99||847.15|847.69|831.7|848.3|860.99|859.1|873.63|878.33|877.49|877.21|875.23|879.92|901.85|904.78|905.94|900.62|914.76|918.42|931.75|937.89|940.27|929.6|934.53|927.18|937.04|934.11|953.05|956.93|950.21|935.59|934.17|935.96|934.78|919.79|940.88|965.99|954.83|962.03|962.74|966.26|965.23|966.14|974.47|974.71|972.88|973.96|964.32|945.72|952.91|957.7|954.79|953.33|951.02|936.56|930.49|941.4|924|914.84|920.8|920.02|927.79|926.31|931.11|918.32|922.56|917.07|911.71|910.1|907.38|914.35|912.93|909.36|908.69|904.57|894.1|879.39|875.47|884.47|886.28|886.24|878.59|881.13|879.86|893.72|890.71|881.3|868.72|867.3|855.73|866.39|889.63|891.02|885.74|885.86|893.11|884.73|894.04|892.21|899.56|893.11|893.84|875.37|887.05|888.18|888.87|882.49|873.45|877.62|868.24|876.41|874.91|869.81|862.31|852.23|840.52|847.33|855.81|843.94|847.57|848.95|||844.76|855.38|855.95|||850.57|838.84|829.56|823.34|832.56|840.47|830.24|830.76|||825.29|821.96|812.57|801.29|788.24|777.95|783.21|787.53|776.64|773.12|789.01|798.69|787.5|791.73|798.83|784.82|783.57|776.79|774.45|792.12|808.73|807.82|802.71|797.81|780.64|788.16|770.2|761.22|761.17|777.49|772.76|775.46|769.97|766.6|770.51||763.39|770.13|779.83|794.46|775.24|769.85|778.13|779.07|769.76|765.07|755.87|745.58|744.76|763.78|781.27|787.5|793.78|799.52|804.11|817.92|817.42|808.55|790|805.09|788.08|780.91|772.79|761.86|776.24|780.34|774.96|778.9|794.63|767.46|777.74|774.06|776.4|763.65|772.39|753.71|788.89|783.01|798.09|||804.64|820.16|861.34|847.34|853.47|853.56|797.01|826.25|841.96
00534|15291|/indices/ta-composite|INDICES:IL|1212.98|1203.59|||1201.63|1203.73|1204.8|1198.2|1206.01|1199.1801|1206.3|1205.88|1203.98|1207|1206.4|1203.41|1203.5699|1187.98|1191.77|1181.6899|1178.65|1173.95|1175.1|1159.17||1131.92|1137.8|1120.12|1134.88|1149.9301|1144.4|1164.3|1168.38|1159.52|1163.5|1167.8101|1161.35|1189.67|1191.71|1190.84|1184.11|1207.8199|1215.46|1229.87|1233.84|1231.98|1217.45|1216.52|1213.01|1218.36|1215.29|1226.83|1231.1899|1226.0601|1215.8199|1205.23|1210.9301|1202.02|1194.33|1215|1245.08|1234.33|1237.97|1242.8101|1241.3101|1240.45|1244.27|1244.1|1241.61|1243.37|1244.67|1239.13|1228.84|1232.8199|1239.76|1235.5699|1231.95|1233.91|1227.42|1220.76|1223.53|1204.62|1201.95|1205.13|1207.2|1211.67|1209.75|1212.3|1200.4301|1202.52|1195.2|1192.3101|1194.54|1189.84|1197.87|1192.37|1183.49|1181.77|1176.33|1165.52|1154.4399|1148.38|1159.02|1161.4|1158.2|1159.23|1155.1801|1157.04|1175.23|1167.05|1156.89|1140.59|1145.47|1131.6899|1140.02|1162.8199|1165.54|1161.9|1159.96|1172.84|1165.39|1173.34|1173.66|1179.58|1172.46|1165.26|1161.08|1171.24|1175.3101|1173.3101|1162.8199|1155.75|1159.13|1151.3|1159.4399|1156.74|1147.62|1136.1899|1132.42|1122.89|1125.36|1136.1801|1121.54|1122.67|1126.33|||1118.5|1132.95|1136.35|||1130|1100.84|1088.38|1088.25|1092.04|1097.45|1091.01|1093.21|||1081.52|1080.6801|1075.37|1060.12|1049.0601|1037.4399|1052.66|1053.96|1041.53|1044.5601|1060.4399|1067.96|1061.64|1070.01|1070.9|1059.1|1054.84|1046.1801|1046.6|1060.6899|1068.01|1067.34|1060.8199|1055.4399|1043.6|1051.13|1032.04|1027.3199|1024.38|1035.26|1030.15|1034.6|1032.83|1020.42|1020.52||1012.51|1016.43|1026.64|1041.05|1023.13|1020.47|1020.36|1013.9|1003.26|1001|992.9|983.94|979.73|||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|937.66|932.27|||925.61|931.87|934.94|936.36|932.74|928.6|939|937.11|944.93|941.41|939.77|941.59|936.23|932.33|930.67|921.96|912.3|918.03|909.12|887.41||881.95|866.14|892.46|893.3|909.5|920.64|922.06|941.37|939.91|948.09|945.4|963.46|969.2|974.68|968.81|983.67|989.21|1008.35|1016.28|1017.16|1015.03|1006.3|1002.47|996.31|994.59|1002.43|1005.37|1003.41|996.92|979.16|971.22|961.23|968.25|958.71|1006.39|1004.59|1016.94|1017.86|1016.46|1014.23|1024.4301|1017.5|1013.25|1006.17|994.38|1004.72|1002.19|989.99|998.12|1004.41|1003.43|1006.92|1006.8|992.96|986.07|981.94|961.66|959.33|962.73|967.4|972.71|966.79|960.66|938.8|932.51|923.17|914.5|927.36|934.45|948.85|945.01|947.75|938.62|929.46|913.16|896.59|885.04|906.33|910.92|915.19|920.67|916.65|924.83|934.02|928.53|918.93|920|925.99|905.8|928.52|941.78|954.4|953.14|958.63|950.81|946.46|961.54|963.79|959.22|958.63|954.6|959.62|969.75|970.92|964.7|957.27|948.94|951.69|940.23|928.62|923.07|905.97|899.47|896|884.18|882.13|875.45|870.09|870.99|870.68|||875.37|881.47|892.3|||879.19|874.57|866.55|863.08|871.58|878.83|873.48|864.69|||859.38|851.85|831.55|826.9|816.06|822.55|823.8|824.88|816.04|823.96|838.53|835.57|829.25|834.2|834.6|826.76|826.33|824.18|840.73|846.57|851.91|850.83|840.64|840.95|833.02|845.48|831.65|830.88|829.73|832.41|825.76|825.27|812|808.77|795.33||792.21|809.44|810.75|810.52|795.33|796.91|789.8|785.37|799.87|789.97|784.51|796.56|807.63|826.39|846.07|838.52|839.2|867.51|877.17|889.02|883.68|865.12|850.82|857.53|854.76|844.35|824.32|826.6|821.9|819.39|821.76|819.57|783.94|787.68|791.58|804.36|786.64|773.29|748.5|777.3|802.86|795.93|835.61|||834.34|866.33|867.52|849.93|859.92|810.28|818.44|829.28|869.08
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4718.52|4675.6001|4643.9502|4669.8799|4656.1299|4645.1699|4616.79|4694|4712.9702|4741.3101|4781.6602|4765.23|4738.8101|4712.8501|4624.4702|4594.1899|4557.8999|4593.3999|4588.5498|4596.71|4555.3701|4510.3101|4436.3198|4313.6401|4329.2002|4334.6499|4363.8901|4325.1201|4324.2798|4371.23|4448.0801|4482.6802|4487.6802|4527.4702|4515.96|4418.7202|4400.6699|4444.5698|4373.8999|4302.7598|4284.8501|4359.6499|4417.4399|4445.98|4478.0801|4536.75|4572.3398|4608.2402|4578.1401|4464.02|4431.6899|4544.2402|4590.6602|4610.2798|4566.9399|4632.0601|4706.54|4673.0698|4672.3301|4766.1001|4838.5298|4830.8301|4882.9702|4875.6602|4870.8398|4901.8599|4929.79|4934.2402|4931.4102|4939.1099|4878.4199|4829.9399|4863.3101|4947.04|4996.75|5040.9702|5024.6499|4967.5098|4927.5298||4888.1001|4835.2202|4840.5601|4895.5898|4884.0898|4885.8301|4950.9399|4992.9399|5006.5898|5003.0801|4996.8501|4967.6699|4945.1802|4945.7402|4964.0498|4989.0498||4963.1499|4970.02|4978.2798|4956.79|4956.9502|4973.5801|4974.77|4988.6299|5003.8501|4951.73|4988.0801|4965.1699|4931.3501|4900.6201|4885.1299|4955.9702|4977.9502|5013.9702|5026.2798|5024.8999|5003.1602|4958.4399|4973.0298|4977.1299|4986.7402|4912.5298||4885.9399|4877.6099|4834.5698|4808.75|4793.3701|4786.8301|4767.1299|4765.0098|4747.3999|4735.0601|4771.0898|4794.1099|4666.77|4699.1802||4702.0698|4758.4199|4773.1201|4787.0801|4802.9302|4795.3799|4782.8301|4804.6201|4777.3999|4730.2002|4730.8599|4772.29|4818.27|4813.52|||4821.8999|4800.8301|4760.8799|4710.8599|4698.1001|4664.0698|4604.1899|4634.1001|4628.1201|4597.6001|4582.79|4525.0098|4487.4502|4480.3501|4455.1001|4453.2002|4506.3799|4523.5098|4513.3101|4522.3799|4513.6602|4495.2998|4464.4399|4462.2402|4384.46|4388.52|4482.8198|4495.9102|4462.8198|4441.3398|4422.3599|4399.5801|4418.6602|4364.1499|4357.21|4354.0298|4379.0801|4366.6499|4326|4304|4286.1401|4241.75|4209.1401|4221.6099||4213.1899|4203.6802|4168.1299|4180.9502|4175.8999|4129.3901|4070.28|4032.01|4060.1299|4025.1699|4065.29|4078.72|4123.8501||4075.27|4087.3501|4078.01|4117|4121.7202|4083.3|4060.3201|4035.98|3986.27|3969.23|3944.3301|3903.3999|3876.6799|3860.6599|3864.1399|3890.6201|3883.73|3836.3301|3886.8601|3833.9099|3812.25|3787.3401|3727.8401|3774.8601|3781.22||3849.75|3855.21|3855.3799|3839.4199|3872.48|3890.05|3858.1699|3851|3759.1599|3779.73|3819.79|3849.54
00538|14768|/indices/inter-10|INDICES:CL|5484.3398|5461.7202|5395.6802|5439.8398|5426.5801|5416.7202|5381.6499|5457.2998|5512.6499|5512.6499|5545.1299|5546.54|5536.2598|5528.3599|5435.6899|5392.1602|5335.5098|5368.6401|5394.02|5389.6099|5321.2998|5252.6602|5202.6001|5081|5121.2598|5149|5203.27|5172.5698|5188.0098|5208.3799|5305.0098|5323.48|5301.7598|5374.04|5395.3599|5268.5898|5241.6201|5240.98|5171.0298|5079.4702|5040.5801|5125.9102|5172.2402|5220.52|5245.4502|5327.25|5323.6602|5331.4199|5328.5698|5224.5698|5191.0498|5309.25|5351|5324.4399|5324.3799|5406.9902|5481.5601|5432.79|5469.3799|5570.6201|5653.9902|5655.8501|5685.0698|5700.71|5720.27|5763.7002|5776.71|5778.7798|5769.77|5791.4399|5761.71|5703.2598|5706.27|5793.9302|5853.8701|5891.8501|5840.3799|5751.8501|5719.04||5691.3501|5639.52|5641.6299|5695.6299|5684.8599|5674.4102|5755.2598|5771.3799|5781.7202|5783|5800.5898|5770.6499|5796.7998|5795.7402|5831.1699|5873.4399||5859.3398|5878.7002|5888.71|5858.52|5843.4302|5863.21|5864.6099|5861.6499|5835.5498|5775.4502|5795.73|5793.48|5770.1001|5736.4199|5721.5898|5795.8599|5791.54|5808.79|5831.3198|5859.1899|5870.7998|5872.3599|5887.71|5851.1602|5842.02|5750.4302||5758.9199|5777.54|5746.5|5716|5697.2998|5681.2002|5683.98|5671.02|5680.7998|5668.3398|5696.8599|5722.1099|5595.9502|5630.9199||5606.2998|5653.5898|5675.6899|5662.3301|5664.0298|5657.3301|5679.5298|5720.0698|5692.02|5663.8501|5657.6802|5741.29|5804.48|5820.4302|||5818.8301|5790.6001|5752.5298|5688.0298|5662.4399|5607.3901|5531.1201|5559.7402|5547.3999|5534.1602|5507.73|5418.9399|5351.9199|5347.9399|5322.3198|5328.5498|5357.71|5370.4702|5334.3398|5383.8701|5395.3301|5394.8501|5372.71|5358.9199|5252.2798|5242.9399|5370.73|5403.3999|5361.0801|5331.98|5322.54|5295.7998|5315.4102|5226.1699|5219.7798|5237.29|5252.5698|5235.1802|5192.3599|5150.7798|5113.4399|5058.0801|5013.2202|5029.3501||5011.2798|5030.3301|4988.8901|5003.4702|4951.0298|4897.96|4822.1602|4745.8701|4771.3599|4717.4302|4769.9102|4794.96|4862.0898||4811.8901|4841.4902|4830|4860.1001|4875.9902|4832.23|4818.9102|4794.8101|4749.6099|4712.79|4681.71|4616.1001|4595.0801|4572.1802|4581.7202|4596.3701|4568.1602|4502.9702|4575.77|4513.54|4497.1699|4482.6499|4420.77|4463.96|4483.3198||4594.9502|4618.3799|4602.79|4598.6499|4607.1802|4642.54|4600.1899|4597.1201|4472.9199|4518.1201|4548.6802|4590.5498
00539|14769|/indices/igpa|INDICES:CL|22381.0391|22235.5605|22070.25|22176.3809|22133.0898|22095.8691|21995.6309|22280.0898|22370.9297|22370.9297|22519.1602|22446.2207|22335.5898|22236.5898|21871.9199|21747.1309|21608.9707|21744.5703|21737.0293|21748.8809|21580.3008|21412|21110.9395|20653.8906|20706.6992|20726.4609|20842.9902|20723.4395|20805.0508|20924.7891|21233.7109|21365.4395|21406.3594|21562.0098|21492.1895|21122.0098|21065.6309|21229.2598|20959.4199|20679.8594|20628.2891|20943.0195|21177.0605|21322.4297|21434.7109|21659.7891|21788.9199|21911.4199|21797.9902|21388.3906|21263.5703|21715.9609|21901|21987.4004|21827.7305|22088|22384.3809|22248.9297|22240.7305|22631.4102|22920.6797|22881.9102|23074.75|23052.2598|23021.4902|23134.0195|23226.0098|23226.2109|23180.9902|23196.6992|22948.25|22763.2891|22900.2793|23236.3105|23342.7695|23466.4297|23389.2891|23147.5293|22979.2109||22834.1191|22636.1895|22668.7695|22921.5898|22875.6992|22845.0996|23070.2793|23223.8809|23270.7109|23246.4805|23225.0801|23126.9492|23002.6191|23025.1797|23050.3496|23131.9199||22996|23006.9199|23014.9297|22943.2598|22927.6895|22995.2207|23015.3906|23087.3809|23115.2598|22943.6504|23079.5098|23017.4707|22897.1094|22755.4492|22707.6504|22986.4102|23053.5195|23192.5996|23240.4805|23255.9805|23155.0508|22992.8105|23044.7695|23077.1895|23145.4805|22874.6191||22760.5195|22730.7891|22553.5098|22447.6504|22402.0508|22336.4102|22260.6699|22241.9492|22200.8906|22130.5898|22266.5703|22363.6602|21891.8594|22007.1992||22012.5801|22226.1895|22289.4805|22332.7207|22399.1309|22355.9395|22311.4199|22406.5801|22325.0195|22155.9199|22149.1992|22322.9609|22509.8906|22521.4199|||22560.6895|22467.9492|22311.0605|22106.5195|22022.2695|21844.9902|21595.2695|21694.4492|21673.8105|21541.7793|21474.5898|21239.6992|21067.9395|21020.8203|20926.8691|20916.1699|21109.3594|21170.5391|21125.2109|21143.1094|21088.2305|20996.2207|20852.9297|20858.6406|20514.25|20536.8496|20893.3398|20949.9297|20808.25|20707.4805|20607.5293|20463.0098|20514.75|20296.6309|20262.4199|20241.8496|20272.5801|20197.4609|20027|19929.0801|19856.8008|19657|19521.2305|19553.3301||19525.6406|19474.7793|19303.5293|19343.9707|19299.0391|19111.0898|18881.5195|18731.1504|18833.2207|18698.7598|18848.0703|18908.1797|19071.3398||18880.1094|18927.4004|18890.8301|19044.1309|19056.2891|18893.7695|18838.0605|18712.6699|18522.3906|18456.5195|18359.2891|18201.0703|18096.8691|18043.7402|18056.9609|18151.8809|18131.3691|17948.3594|18130.7109|17924.4492|17838.1406|17717.6504|17490.5391|17681.9004|17712.6602||17975.9297|18008.0508|18016.8008|17958.8906|18084.6602|18138.3398|18008.3008|17984.2695|17639.4805|17722.5703|17879.2891|17992.2891
00540|29193|/indices/merinvest-composite|INDICES:VN||114.58||114.58|114.58|116.91|113.91|116.62|113.25|113.31|113.25|113.25|116.28|112.83|116.28|116.28|116.28|116.34|116.34|116.28|116.29|116.29|111.84|111.74|111.74|111.74|108.24|108.24|110.52|105.73|105.62|105.62|||106.49|106.49|106.49|106.49|106.49|105.62|105.88|105.88|102.33|102.64|101.78|101.78|101.78|101.78|102.64|101.78|100.89|103.29|103.29|102.08|103.29|103.29|103.29|101.75|101.57|101.75|101.75|104.16|101.75|101.32|101.32|101.02|101.02|101.01|101.53|101.52|101.02|101.02|100.72||100.72|100.62|101.21|100.62|131.43|100|100|100.47|100|100|100|100|100.41|100.45|99.34|99.34|99.34|99.93|100.31|100.31|100.65|100.65|100.58|100.76||103.63|101.96|102.13|102.4|101.83|102|102|102.32|102|102.07|102|104.08|102|102.03|102.03|104.49|104.49|104.48|104.49|104.49|104.49|104.69|104.69|104.69||105|105.18|104.41|104.41|103.68|104.15|103.6|103.6|103.67|102.92|102.75|102.14|102.14||102.07|101.99|101.99|101.99|102.35|103.15|102.04|103.14|100.71|100.71|102.2|102.2|97.6|96.41|96.26|100.5|103.38|100.5|100.5|99.84|99.84|99.77|99.77|99.77|98.95|99.88|99.37|99.37|99.37|99.37|99.37|99.37|99.37|99.5|99.5|99.5|99.5|99.7|99.7|99.42|99.25|||||||||||||||||||||||||||||||89.04|89.04|||||||||||||||||||||||||||||||||||||||89.04|89.04|89.04
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|483.73|485.55|482.05|483.8|488.92|491.02|494.25|||498.28|497.12|498.53|489.35|488.15|487.57|488.94|490.23|488.84|489.82|488.07|490.6|495.22|488.25|496.43|491.61|486.48|484.44|487.39|496.25|510.74|497.91|486.67|490.43|485.32|477.72|472.52|476.2|485.84|482.67|490.71|481.95|488.87|482.91|496.18|518.86|527.94|532.52|538.69|534.54|540.13|541.44|543.49|543.5|||||||531.47|524.03|518.16|518.82|524.52|528.36|520.06|517.26|510.81|512.95|509.86|504.82|498.84|497.61|503.54|504.18|506.07|505.53|510.23||513.6|507.65|506.67|509.42|503.46|502.49|505.88|510.72|514.64|515.75|524.03|518.43|535.04|526.29|521.76|501.99|487.59|477.67|484.87|489.14|487.18|478|469.86|472.49|467.96|459.11|461.05|458|454.5|446.86|445.73|448.03|442.36|445.91|452.73|462.24|469.11|473.3|472.34|479.85|481.46|472.55|468.71|470.67|474.56|476.56|472.81|471.26|476.42|468.81|465.45|464.45|460.96|473.51|476.33|477.89|479.56|477.55|475.71|481.68|481.98|483.61|483.05|473.55|467.33|471.35|473.93|471.93|473.56|468.32|467.58|468.01|469.64|468.21|476.57|476.11|466.73|467.54|468.27|468.09|470.51|484.63|478.4|480.86|488.54|||481.65|478.7|466.65|450.41|447.91|442.55|450.97|465.68|472.26|465.75|470.08|479.72|480.99|469.15|466.41|481.11|480.46|492.05|501.78|506.05|504.16|509.64|508.27|512.21|508.64|508.23|513.23|512.39|515.39|514.58|518.66|519.72|521.85|521.45|520.83|523.57|525.82|515.32|514.84|515.04|513.12|517.94|523.94|519.6|522.02|524.73|527.25|520.86|519.8|529.19|528.73|530.97|530.36|526.57|524.54|523.83|519.79|522.2|519.51|515.04|511.01|509.07|509.95|523.78|524.09|523.42|522.05|520.32|527.32|514.9|512.14|508.03|506.58|496.24|516.91|504.76|521.61|523.76|537.83|537.58|535.58|549.35|547.38|555.2|562.56|565.47
00543|41063|/indices/vn|INDICES:VN|458.38|454.57|453.59|458.39|462.17|459.87|464.21|||462.51|464.72|458.51|458.19|459.95|460.8|462.27|454.33|460.68|458.35|461.21|465.12|464|470.22|467.17|459.4|461.48|467.17|470.47|491.95|490.13|467.54|474.8|471.78|465.21|454.73|449.78|464.27|458.21|467.12|460.57|462.43|468.97|467.4|497.71|509.1|510.69|519.55|509.28|520.73|522.79|523.25|528.69|515.7|||||||502.77|501.25|498.24|504.06|525.7|518.32|510.17|504.93|497.05|492.89|487.06|479.95|480.82|477.97|483.71|482.77|480.86|487.94|485.72||480.93|477.2|480.53|471.73|475.64|474.16|481.71|488.31|471.17|488.3|483|484.81|492.8|493.72|485.82|464.81|450.59|459.41|461.71|467.3|462.3|450.09|451.02|450.04|437.92|441.88|434.7|430.73|426.19|422.71|434.39|427.74|426.89|431.08|440.61|444.78|451.24|447.72|455.58|457.5|452.41|444.13|445.33|448.62|451.81|450.5|448.62|455.23|450.23|444.67|444.84|442.09|450.79|458.44|458.44|457.07|459.79|453.23|457.19|457.41|459.3|461.99|452.88|440.91|452.38|454.41|452.71|457.99|452.07|451.17|449.13|451.41|453.01|457.73|462.01|451.49|445.69|449.07|450.95|448.97|463.48|462.53|454.4|463.35|463.94|||456.48|447.86|439.27|423.1|425.54|427.01|441.73|453.06|452.06|454.5|461.76|461.89|458.09|440.72|458.03|463.08|468.84|482.65|485.22|488.75|490.29|493.4|494.78|491.3|488.92|497.4|499.03|501.2|502.79|503.13|507.16|507.04|504.25|505.47|505.84|512.22|505.42|499.83|499.05|502.06|502.5|505.75|505.67|505.15|504.11|501.19|509.84|505.37|506.06|513.57|510.27|513.23|515.08|511.93|510.3|510.35|509.3|506.55|505.07|497|500.12|494.08|498.94|511.85|516.15|505.18|505.18|510.54|509.47|491.63|491.45|484.8|485.1|487.76|481.8|503.66|510.49|521.3|522.92|521.93|527.52|537.85|541.49|548.22|549.19|548.75
00544|29196|/indices/ftse-vietnam|INDICES:VN|389.29|392.34|388.97|390.39|395.37|397.44|400.1|||404.6|402.68|404.5|394.97|392.57|393.98|396.42|396.9|395.4|396.33|394.84|398.02|402.15|396.32|404.05|397.03|396.02|395.42|400.94|409.92|426.57|413.97|401.23|404.43|398.17|391.22|388.01|394.36|404.27|399.88|408.99|402.6|411.73|408.03|421.89|441.89|449.81|404.6|462.3|457.48|463.02|464.07|465.82|468.29|||||||454.63|446.95|439.13|439.22|444.6|451.51|445.42|445.29|436.04|436.79|433.87|427.12|420.95|421.06|426.36|426.19|427.88|428.73|431.88||434.18|428.79|426.97|427.19|423.48|424.06|427.14|430.8|436.28|436.03|442.92|434.31|445.41|440.88|441.35|424.63|412.03|403.89|412.33|417.96|416.72|409.24|403.07|406.35|403.36|393.67|396.1|393.86|391.27|382.24|381.82|384.45|377.13|383.05|389.42|399.21|404.04|407.99|406.24|412.56|414.76|406.55|402.89|404.04|408.92|409.04|406.49|407.45|411.42|404.86|402.36|400.4|398.33|410.74|414.26|414.72|414.73|413.06|409.97|415.79|416.05|418.56|417.99|408.5|401.73|405.31|408.01|407.06|408.67|403.55|406.59|408.35|410.76||421.11|421.89|412.16|413.39|413.98|414.15|415.72|430.22|424.82|427.16|434.59|||430.34|426.72|413.5|398.16|395.79|389.7|397.25|413.08|420.3|413|416.65|426.74|427.55|415.61|410.45|424.69|423.68|435.8|446.41|449.09|447.66|453.25|451.62|454.5|450.54|450.75|457.14|456.27|459.37|459.11|463.33|465.46|467.84|467.14|467.24|470.32|474.37|464.37|463.43|463.15|461.01|466.86|473.83|467.84|469.93|475.47|477.37|472.26|468.81|478.59|479.98|481.94|482.32|479.88|476.54|473.93|470.79|472.21|470.12|464.69|461.06|460.1|460.94|473.95|474.87|475.77|473.16|470.1|476.41|461.93|457.93|452.74|450.81|442.16|461.86|452.21|468.15|470.62||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|494.36|495.71|492.33|494.29|500.48|502.11|503.79|||507.8|505.58|507.61|497.33|497.17|497.66|499.18|499.04|498.85|500.69|499.63|502.95|508.76|502.39|508.13|501.38|497.88|497.84|500.91|510.32|527.08|514.84|501.93|506.01|498.84|490.81|485.68|491.82|504.87|501.68|508.07|500.13|509.38|505.26|518.96|541.67|551.01|507.8|561.85|558.35|564.71|565.34|566.89|568.51|||||||556.87|549.17|543|542.42|550.11|555.56|546.8|542.7|534.13|534.22|530.31|524.33|518.61|518.13|523.84|525.74|527.61|527.97|532.78||534.27|528.21|526.77|527.8|522.36|522.01|524.22|529.72|534.34|533.51|539.5|529.77|542.37|536.88|536.43|517.38|503.92|494.37|503.94|510.81|510.28|501.39|493.43|496.04|491.53|483.03|484.19|479.55|476.52|469.15|469.42|473.34|466.07|469.89|477.73|487.24|492.86|498.26|497.28|504.76|505.76|496.96|492.52|494.4|499.2|500.39|497.18|497.05|502.43|495.38|492.49|491.88|489.72|502.36|506.58|506.5|506.9|505.93|503.21|509.58|509.46|511.04|511.35|501.72|495.86|501.53|503.56|502.64|505.1|500.52|502.05|503.08|506.45||514.09|513.23|504.18|504.42|503.69|504.31|506.82|521.87|516|517.73|524.74|||518.02|514.41|502.08|484.13|479.55|472.67|483.33|499.04|507.09|501.29|504.49|514.35|515.29|502.83|499.23|514.23|512.73|524.76|535.26|538.6|537.6|543.33|541.73|545.25|541.86|542.36|548|547.54|550.18|548.78|555.21|556.57|558.15|557.94|557.02|560.27|562.87|550.89|551.56|550.39|548.65|553.86|559.87|556.4|558.44|562.69|566.08|561.2|557.03|565.13|565.84|566.8|567.72|563.46|563.33|561.4|560.06|561.98|560.4|555.73|552.17|551.13|550.62|565.23|565.69|566.79|565.63|563.38|571.53|555.29|550.03|545.43|543.67|537.37|560.41|549.95|566.32|570.66||||||||
00546|41062|/indices/hnx|INDICES:VN|86.01|86.08|86.51|88.02|89.06|89.38|90.27|||90.73|91.83|90.57|90.11|91.06|91.48|91.4|91.95|93.19|92.87|93.29|94.11|93.1|94.8|95.27|92.38|92.18|91.04|91.9|94.93|92.4|88.43|89.99|90.66|90.89|90.05|90.59|95.12|96.04|97.36|95.67|96.97|95.43|96.45|102.29|103.91|105.49|106.76|107.38|107.89|107.66|108.58|107.38|106.72|||||||106.72|105.77|104.41|106.26|107.88|106.75|107.3|107.44|109.06|108.16|107.47|106.47|105.01|107.52|109.84|111.42|111.11|113.36|114.26||112.96|113.1|115.02|111.46|111.2|111.2|113.81|115.32|116.68|119.73|115.4|120.83|122.11|122.79|116.81|112.44|109.54|114.3|117.22|117.25|112.1|107.12|108.47|105.37|101.51|100.61|99.12|98.93|97.78|99.09|100.61|97.71|97.42|98.38|101.68|104.77|107.17|106.83|109.76|112.8|109.68|109.1|109.99|111.08|112.83|111.41|112.53|114.95|111.78|111.29|112.57|111.95|116.53|118.86|119.66|120.34|120.44|119.78|121.26|121.38|122.86|124.77|121.99|120.88|125.76|126.99|127.4|130.12|130.51|129.73|129.78|132.01|131.72|133.86|134.27|128.44|127.33|130.11|128.26|131.4|136.86|132.83|134.94|138.97|133.19|||129.05|124.9|118.3|119.5|118.14|123.9|129.11|131.46|131.15|132.76|136.21|139.28|136.25|131.5|138.82|137.72|141.72|146.33|147.65|148.18|150.66|151.67|153.57|152.99|152.02|154.81|155.87|157.58|158.19|158.96|160.48|160.69|160.84|161.29|162.72|163.31|158|156.19|156.19|156.06|156.45|158.31|158.17|157.93|158.57|159.94|161.28|160.6|162.99|163.02|162.15|164.31|163.11|162.87|164.41|161.55|160.16|158.68|157.63|156.88|157.56|154.11|160.17|163.59|162.95|162.95|163.61|166.74|162.72|159.79|155.16|156.55|152.02|159.33|159.46|167.02|169.74|172.33|172.48|173.84|183.44|183.04|184.28|188.79|183.92|186.58
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|683.57|683.27|669.65|688.1|681.74|682.22|681.79|676.81|678.53|696.64|685.73|679.42|675.42|656.34|643.16|647.99|641.72|641.97|643.76|647.48|634.83|646.94|644.58|637.94|639.39|635.85|647.94|638.06|637.56|627.1|619.88|615.35|606.41|605.61|607.89|594.29|582.05|615.25|615.78|613.9|625.96|644.61|645.3|658.99|662.41|655.43|650.16|644.43|653.48|641.31|651.93|653.52|651.14|655.39|634.82|654.32|652.53|638.1|625.89|647.29|662.48|655.99|657.65|662.37|653.33|662.85|669.11|671.23|676.55|687.41|683.13|678.08|682.39|685.15|692.36|690.96|682.24|678.11|663.63|669.67|667.17|668.32|664.3|661.64|663.3|656.96|648.14|639.52|635.72|650.41|653.64|661.36|664.55|651.22|660.32|680.24|674.16|678.45|671.69|668.48|665.47|655.61|640.88|664.82|666.18|672.49|667.83|671.99|710.96|||||693.33|689.22|708.96|715.03|709.01|704.02|710.2|690.22|686.77|689.51|694.42||687.48|706.68|709.15|714.98|705.11|696.36|694.65|703.41|699.81|694.13|704.73|700.31|684.68|675.09|666.74|669.01|667.27|655.22|649.81|657.63|653.91|656.09|644.06|644.77|640.58|645.59|641.24|643.94|639.74|640.5|631.2|624.56|621.99|619.05|||605.63|608.72|610|609.21|607.54|601|589.73||590.65|584.85|584.75|586.54|587.2|587.21|596.23|593.87|589.77|586.11|587.8|581.72|586.91|597.31|603.44|598.97|598.93|598.94|607.27|603.36|605.3|605.64|605.87|597.27|595.71|599.69|593.04|585.85|584.6|573.93|578.41|582.13|587.37|574.97|571.99|576.15|574.25|564.56|559.83|557.14|548.68|542.38|553.28|560.2|560.58|558.14|561.58|567.18|566.47|577.8|571.22|564.72|568.81|552.48|556.68|551.86|541.95|540.65|544.09|533.76|553.95|561.43|541.23|541.97|542.38|550.76|539.47|530.23|532.01|544.31|546.04|557.68||566.21|548.61|577.65|585.58|565.3|560.92|549.56|538.05|562.26|572.6
00551|19160|/indices/ise-100-30|INDICES:TR|900.95|901.75|880.76|901.01|895.03|900.18|896.6|889.54|885.7|895.68|890.49|889.97|888.42|879.98|865.23|867.76|858.59|856.27|853.85|849.67|836.62|839.63|833.61|819.88|831.22|825.55|834.97|829.29|825.11|821.45|823.85|827.88|822.81|817.2|824.85|803.42|786.4|823.42|809.62|787.66|815.07|841.95|849.71|860.93|864.37|864.62|857|850.61|854.09|841.77|849.72|846.39|844.26|838.6|830.38|851.75|848.04|831.21|823.56|856.94|879.94|877.85|878.63|879.39|874.6|882.38|887.91|879.43|883.5|887.23|882.94|881.65|883.6|883.57|883.54|881.07|869.72|870.58|848.47|847.48|843.85|846.82|840.43|832.02|831.73|822.32|811.85|803.97|812.96|822.81|820.79|814.59|814.62|807.47|809.47|817.39|810.9|812.6|805.99|797.49|792.46|779.36|770.54|790.59|785.67|789.77|789.16|805.29|824.84|||||808.83|803.95|809.39|810.67|809.5|808.58|810.96|797.47|790.64|796.13|801.74||796.92|816.01|816.62|813.29|803.31|801.73|797.45|805.73|794.08|783.61|789.22|783.41|777.16|770.97|766.53|765.32|765.32|755.68|748.68|752.89|750.39|755.71|747.37|750.3|748.33|749.94|748.84|749.89|740.38|741.3|729.44|724.17|718.66|711.57|||702.09|706.22|706.9|706.67|704.48|698.76|689.34||690.15|688.79|690.02|689.65|688.06|688.67|697.56|697.45|695.25|695.57|698.49|695.39|700.29|708.58|706.8|705.53|701.45|697.84|698.76|692.51|696.39|698.01|697.44|695.51|695.55|699.36|696.14|689.6|690.69|677.39|680.15|679.54|683.17|678.63|680.75|677.31|674.24|664.76|664.06|661.34|659.79|654.91|660.37|665.34|668.41|664.54|666.5|668.31|671.28|679.79|677.32|671.59|669.48|658.19|663.64|661.63|651.81|652.32|653.58|642.82|668.35|678.4|661.38|654.31|651.84|668.67|659.51|652.48|650.34|663.16|662.28|672.56||677.85|668.32|698.55|705.67|691|685.49|669.42|662.79|691.77|707.95
00552|19158|/indices/ise-30|INDICES:TR|836.39|835.72|819.81|843.41|835.02|834.48|834.71|828.74|832.37|857.98|842.34|832.68|826.86|799.34|782.55|789.37|781.93|782.86|786.19|792.91|776.58|794.49|792.29|785.37|784.88|780.8|797.14|783.29|783.53|768.32|756.63|748.71|736.16|736.28|737.95|722.16|707.4|749.61|753.71|756.06|768.06|790.33|789.54|807.92|812.35|801.56|795.27|787.98|801.07|785.3|799.73|802.97|799.82|807.71|778.04|802.94|801.06|782.89|765.94|790.88|808.76|799.27|801.64|808.71|795.95|808.74|817.05|822.33|829.53|845.33|839.78|832.32|838.48|842.73|853.8|852.23|841.53|834.98|817.99|828.07|825.12|826.09|821.51|819.7|822.48|815.04|803.93|792.37|783.59|804.34|810.15|824.43|829.56|810.19|824.27|854.01|846.13|852.54|843.61|840.94|837.57|825.57|804.46|837.07|840.7|849.63|842.33|844.3|901.19|||||877.55|872.37|902.5|911.89|902.55|894.8|904.04|875.88|872.33|875.14|881.38||871.63|896.91|900.7|911.05|898.1|884.5|883|894.65|892.28|886.21|901.61|896.21|872.91|859.32|847.2|851.2|848.4|831.86|825.2|836.54|831.28|833.19|816.24|816.51|810.32|817.94|811.22|815.29|811.36|812.32|800.85|791.7|789.22|786.6|||767.74|771.49|773.36|772.16|770.11|761.25|745.87||747.11|738.14|737.61|740.62|742.16|741.99|753.9|750.11|744.14|738.12|739.96|731.06|737.98|752.3|762.78|755.93|757.09|758.21|771.42|766.99|768.96|769.02|769.56|756.22|753.67|758.97|749.16|739.51|737.15|723.9|730.33|736.55|743.93|725.22|719.75|727.53|725.38|712.57|705.12|701.59|688.35|679.63|695.3|704.8|704.64|701.8|706.65|714.9|713.06|728.55|718.94|710.27|717.14|694.59|699.75|692.78|679.82|677.69|682.71|669.35|694.36|703.49|676.36|679.24|680.49|689.33|674.08|661.49|664.77|680.69|683.59|699.11||711.03|686.08|723.68|734.21|706.38|700.95|687.29|671.07|701.48|713.52
00553|19157|/indices/ise-50|INDICES:TR|667.64|667.64|654.25|672.72|666.32|666.6|666.17|661.33|663.55|683.38|671.98|665.38|660.73|640.1|627.08|632.14|626.24|627.02|629.28|633.14|621.11|633.79|631.43|625.05|625.9|622.61|634.64|624.96|624.35|614.1|606.36|601.65|593.29|592.78|594.21|581.47|569.92|601.54|603.07|602.81|613.62|631.23|631.69|645.41|648.56|641|635.86|629.81|639.24|626.93|637.83|639.58|637.63|642.45|621.59|641.13|639.54|625.31|612.71|633|647.79|641.2|642.66|648|639.18|648.38|654.65|657.52|663.36|674.86|670.62|665.64|670.37|673.27|681.12|679.89|670.92|666.8|652.88|660.11|658.06|659.44|655.32|653.35|655.36|649.01|640.24|631.94|627.66|642.54|646.38|654.92|658.64|644.24|654.15|674.98|668.89|673.47|666.74|663.87|660.62|651.41|635.98|660.42|661.8|668.35|664.33|667.37|708.45|||||689.57|685.6|706.29|712.53|706.21|700.86|707.26|686.93|683.16|685.29|690.71||683.21|701.91|704.28|711.15|701.56|692.44|691.33|700.35|697.1|691.38|702.13|697.88|681.49|671.67|663.19|665.77|663.88|651.47|645.8|653.69|649.67|651.56|639.16|640.06|636.31|641.72|637.14|639.92|636.11|636.66|627.26|620.43|618.24|615.89|||601.6|604.66|606.3|605.6|603.78|597|585.6||586.72|580.9|580.84|582.45|583.09|583.16|592.26|589.45|585.43|581.54|583.14|576.93|581.79|592.39|599.11|594.3|594.98|595.24|604.39|600.71|602.63|602.95|603.29|594.08|592.44|596.47|589.21|581.88|580.38|569.13|574.12|578.07|583.28|569.8|566.19|571.29|569.62|559.79|554.68|551.96|543.22|536.62|548.19|555.1|555.33|552.91|556.47|562.48|561.58|573.13|566.4|559.21|564.07|547.09|551.44|546.08|536.12|534.69|538.22|528.07|547.47|554.97|534.4|535.55|535.99|543.99|532.75|523.29|525.59|537.65|539.83|551.57||560.12|542.07|570.57|578.66|558.09|553.64|542.44|530.65|554.44|564.26
00554|19162|/indices/ise-all-shares|INDICES:TR|686.99|685.89|671.57|689.57|683.09|683.68|682.54|677.75|679.21|696.07|685.56|679.9|676.33|658.63|645.84|649.84|643.7|643.54|644.85|647.94|635.55|646.41|643.59|636.43|638.24|634.27|645.69|636.52|635.78|625.73|619.39|615.11|606.48|605.34|607.8|593.85|582.09|615.02|615.27|611.79|624.87|643.82|644.74|658.2|661.41|655.69|650.94|645.7|654.3|642.65|652.29|653.87|651.2|655.09|636.04|654.59|652.75|638.66|627.32|648.5|663.24|656.99|658.67|662.89|654.46|663.69|669.34|671.09|675.82|685.65|681.5|676.64|680.5|683.03|689.91|688.69|680.67|676.55|662.66|667.67|665.34|666.18|662.24|659.74|661.05|655.16|646.59|638.11|634.21|647.85|650.86|657.31|660.34|647.51|656.12|674.34|668.43|671.89|665.6|662.52|659.54|649.79|635.45|657.88|659.06|665.05|659.87|665.2|701.65|||||685.42|681.36|699.38|705.39|699.66|694.9|700.78|681.61|678.36|681.08|685.69||678.55|698.27|700.13|705.1|695.41|687.08|685.31|693.47|689.65|684.23|694.44|690.22|675.68|666.77|659.16|661.04|659.43|648.27|643.02|650.28|647.01|649.16|637.51|637.9|633.5|638.44|634.5|636.82|632.62|633.2|624.28|618.08|615.5|612.16|||599.53|603|603.81|602.7|600.84|594.65|584.03||585.01|579.47|579.3|580.88|581.35|581.46|590.02|587.68|584.02|580.61|582.24|576.3|581.43|591.29|596.72|592.57|592.56|592.5|600.19|595.98|597.7|598.05|598.09|590.08|588.45|592.16|585.99|579.25|578.07|567.77|572.09|576.27|581.89|570.89|569.14|572.11|569.92|559.97|555.48|552.79|544.58|539|549.2|556.12|556|553.21|556.85|562.51|561.62|571.85|564.86|558.71|562.22|546.98|550.38|545.99|536.57|535.06|538.15|528.04|547.94|555.04|535.55|535.65|536.53|544.9|533.97|525|527.07|539.07|540.58|552.48||560.53|543.92|572.47|580.62|561.16|556.58|544.77|533.82|558.37|568.83
00555|19163|/indices/ise-all-100|INDICES:TR|812.36|803.36|780.21|796.13|787.68|789.36|781.03|777.47|776.6|783.38|775.44|775.45|775.61|769.21|758.57|754.95|749.14|744.98|741.76|739.02|727.5|727.43|719.79|706.55|712.13|703.35|709.71|706.45|703.1|695.79|697.26|694.81|688.13|683.51|688.13|668.85|660.25|694.89|692.4|672.75|697.66|722.04|725.39|738.35|739.96|745.78|745.6|744.44|749.77|741.67|742.98|744.63|738.77|739.65|732.98|744.69|742.16|729.65|725.55|747.42|759.49|754.91|756.92|756.72|753.36|760.78|761.03|759.19|758.46|759.07|755.6|752.2|751.97|752.38|756.8|757.28|755.33|750.84|741.07|736.41|735.45|733.39|729.61|728.54|726.42|724.26|717.03|708.91|703.47|708.4|709.52|704.71|707.22|698.65|702|705.9|700.3|695.77|693.32|691.2|688.13|678.08|665.89|675.86|675.36|678.98|667.72|685.77|701.37|||||697.27|693.16|695.96|702.07|698.66|695.63|699.07|685.84|684.35|687.11|689.32||679.03|706.97|702.63|699.21|690|685.03|682.39|685.4|678.69|675.24|682.65|679.98|675.08|672.09|671.23|669.24|668.84|665.64|661.4|663.69|664.83|667.06|658.01|654.75|647.32|652.17|652.4|650.62|645.93|644.52|638.58|636.48|633.32|625.05|||619.43|627.84|623.37|618.42|614.22|611.09|606.18||608.02|604.65|603.51|602.98|601.44|602.68|607.21|604.78|605.63|604.53|605.78|600.49|605.72|611.02|609.23|608.02|608.49|607.57|609.11|600.94|600.32|600.87|598.79|596.21|593.56|594.77|593.14|590.57|590.06|582.46|585.48|595.52|606.36|609.58|621.64|611.42|605.65|591.38|588.84|585.78|579.19|581.07|584.94|592.86|587.39|580.56|586.87|593.9|591.03|590.93|578.49|575.24|573.06|567.32|562.73|562.25|556.65|552.63|552.45|543.23|563.02|567.02|552.31|545.51|551.66|561.1|552.45|545.1|550.74|561.22|560.5|577.06||581.01|572.78|600.17|611.92|598.59|591.1|572.58|566.21|598.09|611.5
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4992.3501|5081.8198|5015.3198|5088.5098|5274.77|5335.8901|5220.3501|5302.0498|5351.3599|5408.2798|5474.8398|5472.02|5443.5498|5610.77|5512.3398|5386.8398|5332.6699|5357.6499|5585.3501|5081.8301|4794.8799|5085.6299|||||||||||||||||||||||||||||||||||||||6093.6001|6528.4902||6697.0898|6706.1899|6649.3999|6670.5|6914.4399|7102.23|7160.02|7146.9502|7159.4302|7202.3901|7207.79|7202.5801|7203.6499|7219.7598|7089.75|7086.8101|7133.25|7068.7002|7032.3799|6972.6602|6928.9102|6951.9199|6909.77|6955.54|6917.3398|6887.4702|6901.0098|6940.6201|7005.3599|6945.1099|6919.7598|6893.3901|6784.02|6745.75||6773.04|6704.21|6694.5298|6705.3701|6811.8999|6806.9399|6829.1499|6842.1001|6886.1499|6945.8398|6951.9502|6858.8799|6753.4302|6743.9102|6743.9102|6743.9102|6757.1401|6819.6099|6835.2202|6824.1899|6842.2998|6779.6802|6744.2402|6671.7998|6621.3999|6668.21|6714.0298|6692.6099|6797.1201|6849.8198|6828.0698|6821.5298|6748.9702|6811.1099|6822.1001|6858.0601|6865.52|6900.9702|6863.3398|6802.1899|6822.75|6870.3701|6844.6899|6845.3198|6939.7002|6743.0098|6637.8701|6703.46|6687.0601|6663.73|6730.9399|6741.5|6696.5601|6664.6401|6641.4502|6569.7598|6536.1602|6562.8999|6591.7002|6633.6401|6519.2798|6499.6299|6499.6299|6453.3599|6516.77|6524.4502|6549.4399|6511.0298|6424.5098|6429.0298|6455.7002|6518.98|6412.1299|6495.7598|6489.48|6384.8301|6391.77|6356.0098|6386.0698|6293.9702|6302.8398|6332.2202|6370.2798|6456.6699|6444.7002|6392.8599|6405.4199|6361.4502|6309.29|6316.48|6364.5698|6353.6899|6222.8901|6191.5498|6153.77|6109.3301|6089.6401|5953.1099|5911.6099|5989.7202|5974.2402|6009.2202|6040.1099|6084.9702|5959.0801|6109.3901|6080.0098|6033.6699|6054.23|5902.8701|5895.6499|5996.1401||6100.1099|6238.54|6285.1699|6308.27|6334.1602|6311.4399|6519.3599|6579.04|6435.52|6346.79|6291.8101|6278.1201|6298.3301|6305.9399|6295.04|6347.2402|6337.3301|6350.8799|6416.6602|6523.2002|6417.21|6600.1201|6491.04|6444.7002|6242.8398|5983.6201|6153.7402|6493.3501|6424|6465.3799|6741.9702|6668.1699|6695.7598|6804.2798|6938.8398|6784.54|6975.7998|6884.9102|6750.8701|7130.4902|7260.8799
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|897.51|909.59|893.38|919.87|947.49|949.65|921.89|938.8|942.78|952.1|968.7|965.46|956.33|975.63|932.13|921.21|919.9|893.98|906.02|845.78|768.07|822.65|||||||||||||||||||||||||||||||||||||||1009.27|1102.34||1119.3101|1133.6899|1119.53|1132.98|1186.86|1230.9399|1246.55|1244.04|1235.8101|1234.8101|1225.74||1208.9399|1210.14|1195.49|1187.41|1166.1|1161.72|1161.73|1158.75|1157.84|1163.53|1152.1|1155.33|1160.48|1168.8|1171.75|1174.05|1191.48|1192.45|1195.88|1191.4|1177.64|1165.37||1169.15|1163.5|1167.0601|1161.03|1173.66|1176.14|1161.59|1160.39|1151.1801|1150.46|1149.64|1134.96|1120.49||||1117.11|1120.51|1116.96|1118.54|1125.54|1112.64|1106.42|1098.17|1081.47|1091.17|1094.29|1089.84|1110.9|1123.9301|1126.5699|1120.6|1109.3199|1125.0699|1128.8199|1135.97|1133.35|1138.14|1130.53|1120.37|1125.36|1122.03|1111.26||1118.23|1103.6|1080.92|1081.39|1076.35|1068.71|1077.1|1070|1062.5601|1051.35|1033.79|1024.89|1015.91|1018.69|1019.02|1023.92|1011.38|||1003.12|1008.89|1007.72|1009.64|1008.1|987.97|1000.22|1008.38|1011.11|1000.3|1013.89|1018.76|1010.39|1014.81|1011.58|1016.16|1004.39|1005.92|1005.73|1011.4|1025.77|1019.46|1010.45|1012.6|1001.62|1003.81|1005.62|1008.08|997.43|981.72|979.38|970.97|965.64|955.16|946.17|947.4|963.07|961.46|962.05|956.3|955.11|936.77|945.86|922|910.5|920.85|897.35|895|907.35||916.62|942.21|944.26|943.13|943.53|941.71|962.6|971.86|952.81|939.99|932.76|934.42|935.8|929.69|931.05|932.47|939.02|946.41|959.24|960.49|947.05|967.3|966.78|954.2|919.36|884.49|937.41|970.1|965.59|983.22|1033.6801|1023.55|1042.8|1073.8199|1081.9|1088.95|1106.99|1083.27|1077.29|1124.58|1140.04
00561|40525|/indices/egx-20-capped|INDICES:EG|5516.48|5605.8501|5464.3301|5684.6001|5904.8999|5909.6899|5787.1099|5877.6001|5949.04|6037.6401|6084.27|6086.21|6092.9199|6187.04|6062.4199|6090.4199|6029.5601|5892.2002|5815.6602|5587.1699|5823.3599|6378.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|572.68|581.71|569.74|589.94|606.69|608.17|586.64|600.03|599.37|605.99|616.25|614.97|606.14|618.56|580.9|571.42|572.5|556.23|564.05|529.67|476.26|509.92|||||||||||||||||||||||||||||||||||||||626.75|690.22||694.72|708.24|697.56|707.07|744.44|778.22|790.33|789.87|781.53|778.83|769.35|764.32|753.8|757.1|751.32|742.87|721.58|721.82|723.52|724.1|725.28|729.18|722.28|723.88|730.39|738.87|739.75|738.36|750.42|753.44|757.43|754.94|743.8|732.76||735.07|735|737.97|731.24|737.7|740.69|725.67|725.69|714.23|708.67|709.51|699.16|692.2|691.92|691.92|691.92|687.38|688|684.69|686.29|693.44|685.39|681.02|678.01|662.15|668.06|669.83|667.98|682.12|690.81|695.06|690.95|683.21|694.74|699.22|703.85|703.54|706.74|701.25|693.68|697.89|692.63|681.97|682.09|684.98|681.46|663.17|663.39|658.42|650.32|653.11|646.28|639.89|629.18|615.22|610.22|603.14|603.9|603.88|608.68|602.15|601.49|601.49|596.93|599.95|599.85|602.39|603.39|590.14|600.96|606.36|607.4|601.1|609.76|615.28|610.63|613.69|611.75|614.3|607.79|609.04|606.99|609.49|618.36|614.48|609.11|611.58|605.07|609.81|612.83|614.31|607.8|597.73|594.42|589.31|585.21|577.45|571.56|575.61|586.53|585.05|580.81|575.58|573.34|560.42|562.01|542.27|532.44|540.3|527.06|523.26|526.93||533.58|550.04|549.47|549.02|547.52|545.55|556.65|564.3|553.17|544.26|541.44|544.72|546.81|542.07|544.71|547.23|553.58|557.7|565.22|566.71|555.87|567.27|569.16|561.32|533.85|513.12|547.91|569.63|570.11||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8640.3701|8634.4004|8615.2998|8703.8096|8756.8096|8789.4502|8819.9004|8837.5303|8724.8496|8661.4502|8643.8398|8492.0801|8459.3896|8459.4199|8463.3799|8394.8799|8387.6602|8378.0596|8396.79|8346.5703|8294.9805|8336.6699|8346.0996|8393.6797|8289.0195|8085.71|8189.8101|8246.0195|8379.2803|8306|8173|8036.5601|7703.4399|7663.5498|7489.25|7656.0498|7746.6299|7924.6602|8133.3999|8226.0098|8169.2002|8147.5898|8431.1602|8541.4404|8600.0195|8829.7598|8979.2305|8935.0303|9026.5098|8987.9297|8923.8896|8929.9404|8883.0195|8933.04|8883.7002|8760.7197|8770.5|8644.5498|8701.1104|8412.1201|9018.4502|9030.2002|8999.5596|8935.5498|9064.5703|9054.2402|9193.2305|9164.6504|9245.1797|9236.9502|9222.7695|9143.8301|9089.9902|9019.1797|9015.3799|8989.2305|8972.3203|8876.7402|8740.96|8681.4199|8672.75|8644.6904|8717.71|8734.7305|8615.5898|8637.7695|8671.9404|8616.3799|8730.6699|8733.1602|8754.75|8832.8398|8742.3896|8795.6602|8757.79|8830.4102|8653.96|8543.3896|8523.7197|8751.3799|8159.8398|8141.4702|8146.6699|8105.9702|8181.9399|8158.3198|8116.02|8227.0898|8185.3599|8080.1299|8083.8701|8083.8701|8083.8701|8083.8701|8059.2002|8028.8198|8007.3599|7952.6602|7948.8701|7921.6499|7796.6499|7767.73|7767.3198|7786.3901|7802.6802|7794.1802|7814.1299|7779.2202|7775.98|7720.4302|7724.27|7814.9199|7785.27|7806.0698|7810.8701|7886.5898|7753.9199|7811.23|7768.77|7779.2202|7763.2598|7716.0698|7692.04|7715.0498|7701.8701|7693.4502|7651.6699|7618.8901|7686.98|7669.9902|7624.4102|7638.7202|7609.52|7602.73|7556.5601|7561.3198|7529.5698||||7436.77|7417.8198|7428.5601|7464.8799|7317.5298|7250.6099|7226.1499|7216.5498|7195.8799|7160.6201|7145.5098|7200.5498|7198.6499|7179|7114.7998|7077.3501|7062.8301|7041.21|7019.3799|7064.5|7101.4199|7126.1001|7117.25|7110.5498|7133.4102|7087.48|7103.8901|7033.6201|7004.6602|7029.4502|7015.52|6936.6899|6915.3901|6972.1802|6951.8901|6957.3799|6935.4199|6924.1099|6912.7202|6963.5298|7015.54|6961.2998|7015.2998|6991.6602|6910.1802|6881.2202|6852.8799|6824.7002|6766.7998|6845.8101|6899.8101|6959.1899|7040.8999|7060.5898|7082.9102|7072.0801|7085.48|7123.1201|7049.3999|7008.1401|7029.21|6981.79|7024.7202|6920.48|6892.9399|6802.6001|6820.5601|6761.6001|6774.3599|6803.25|6737.3999|6830.7402|6786.8799|6825.8901|6683.02|6696.2998|6647.1802|6938.5698|6974.96|7082.5098|7085.04|7254.3198|7196.3999|7211.2402|7343.9702|7321.8901|7346.9399|7339.0698|7076.0098|7374.1802|7415.7202|7516.75
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1863.55|1859.95|1859.65|1862.16|1874.99|1885.5|1895.52|1886.9301|1900.76|1882|1862.8101|1843.88|1823.38|1812.74|1811.1801|1807.4|1793.3|1796.7|1788.91|1792.08|1773.61|1763.3101|1771.53|1771.41|1777.95|1736.97|1724.55|1738.29|1759.85|1781.26|1737.08|1664.89|1634.8|1572.3||1533.76|1623.86|1674.9399|1673.39|1716.99|1725.12|1712.74|1714.9399|1761.95|1772.4301|1798.99|1820.7|1849.67|1842|1855.89|1842.23|1836.4|1840.03|1828.16|1828.91|1805.15|1802.86|1803.4301|1795.17|1789.42|1840.16|1849.0699|1849.75|1846.12|1832.95|1857.27|1861.14|1883.27|1876.59|1890.52|1890.85|1887.58|1873.71|1848.45|1854.45|1854.09|1850.14|1844.15|1823.98|1799.5|1790.53|1782.85|1778.38|1791.3101|1799.8101|1772.59|1778.38|1781.91|1773.66||1789.38|1797.01|1805.48|1792.09|1801.5699|1790.72|1796.6|1774.62|1761.64|1748.9301|1692.28|1681.26|1682.63|1685.72|1674.36|1685.6801|1678.55|1676.11|1708.13|1690.48|||||1668.96|1668.5601|1661.22|1653.3101|1645.8199|1643.39|1628.74|1606.75|1599.15|1599.73|1604.01|1605.67|1601.4301|1604.39|1596.71|1591.6801|1580.42|1579.3199|1597.0601|1587.12|1591.5699|1591.8|1591.29|1570.6899|1584.71|1573.79|1571.6801|1568.78|1559.37|1561.0699|1562.86|1558.3|1560.55|1547.03|1543.45|1554.29|1548.6|1545.3199|1546.59|1541.13|1540.11|1533.5|1536.38||||1527.4|1516.83|1509.51|1509.85|1514.26|1481.71|1472.04|1466.88|1464.5|1459.76|1453.55|1450.53|1461|1460.91|1458.49|1446.51|1437.87|1434.28|1429.11|1426.2|1435.79|1443.92|1447.71|1445.34|1443.13|1447.1899|1437.01|1441.96|1426.9399|1421.53|1426.46|1423.12|1409.1899|1403.7|1413.71|1408.92|1410.74|1407.85|1406.62|1404.27|1413.49|1422.14|1411.8101|1423.85|1417.75|1403.4|1397.66|1393.5|1389.9|1376.85|1391.88|1402.41|1418.55|1433.13|1437.6|1440.0601|1439.61|1444.36|1451.0699|1436.99|1429.16|1433.29|1426.11|1434.08|1417.85|1406.39|1390.8199|1393.09|1380.9|1383.52|1388.16|1373.9|1388.29|1382.04|1391.96|1362.3101|1362.39|1353.66|1410.85|1416.49|1438.33|1438.85|1472.25|1462.3101|1465.7|1490.8|1489.8199|1495.9301|1495.15|1444.76|1504.37|1510.6899
00566|49677|/indices/karachi-100|INDICES:PK|11752.9004|11607.0498|11704.0498|11703.96|11656.04|11755.2197|11802.6104|11867.3896|11932.3096|11851.25|11935.7998|11912.0703|11881.0801|11900.1299|11809.4004|11821.5898|11717.2998|11595.2197|11534.8398|11597.5195|11518.5703||11397.9004|11574.1904|11876.5996|11795.6602|11854.5498|12056.21|12056.1104|12124.1504|12177|11961.5898|11998.5303|12044.4805|11765.5195|11708.0996|11634.0996|11322.4199|11186.4199|11516.4102|11528.0703|11649.79|11982.5098|12049.0195|12077.5|12085.7402||11948.75|11945.8096|12205.5898|12306.6602|12359.2402|12428.5596|12425.5498|12359.2803|12264.8496|12297.0098|12352.96|12464.3604|12485.7695|12506.1504|12461.5|12396.1602|12460.2402|12441.0703|12610.2002|12668.1904|12716.6396|12574.4902|12496.3799|12307.2598|12274.1504|12320.1504|12392.7598|12352.04|12141.7197|12027.1904|11863.0996|11914.6504|12039.0498|11907.1699|11861.4102|11904.3701|11877.8799|11800.3896|11889.7197|11836.6504|11861.6797|11857.6699|||11676.5898|11604.5801|11624.9102|11569.4404|11645.04|11440.2998|11454.8799|11442.71|11346.4404|11250.1797|11250.7002|11167.9297|11148.5596|11150.4805|11172.6396|11167.7998|11236.6396|10986.9697||||10933.9102|10887.2803|10908.0703|10916.8604|11017.4102||10901.1602|10709.6396|10615.3203|10699.2695|10577.1104|10628.6201|10637.46|10728.5195|10657.0996|10702.0303|10685.2002|10561.4199|10487.6299|10457.8398|10516.2998|10444.8896|10411.0498|10399.6699|10288.8604|10310.4004|10273.2197|10206.96|10040.4404|10034.7305|10054.54|10049.6201|10012.1201|10011.2402|9985.5098|9956.4004|9905.4805|9867.21|9953.0703|9999.8896|10067.2305|10094.5098|10018.6699|10132.9404|10097.6201|9930.46|||9896.8203|9737.8604|9717.1602|9692.29|9765.8896|9729.5703|9798.7803|9531.9199|9602.5498|9587.3701|9562.5996|9639.29|9813.79|9874.0303|9850.3398|9705|9677.8896|9537.1299|9819.6396|9818.46|9880.1104|9904.9297|10020.1299|10319.9102|10351.4199|10417.0195|10427.3398|10364.0898|10423.8701|10442.9404|10449.5303|10402.2803|10313.3896|10318.8203|10248.0898|10236.0801|10252.9199|10207.8896|10184.79|10104.7998|10212.5303|10137.3301|10001.1602|9979.9805|9853.0801|9797.1602|9574.6504|9638.2305|9708.7305|9743.3604|9739.7695|9713.5098|9676.9297|9790.6396|9817.6201|9721.2803|9691|9665.2695|9646.3203|9704.5|9405.7305|9285.7402|9239.9404|9312.4004|9379.2998|9673.2998|9768.1396|9816.6602|9627.0801|9649.2598|9514.7695|9309.54|9308.0303|9516.1299|9442.9102|9613.0098|9427.4102|9661.6904|9872.3203|9978.0996|10037.3301|10074.0801|10032.3799|10269.8701|10291.3096|10242.8096|10213.0801|10335.0596|10261.8604|10527.0801|10569.54|10467.96
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1223.8101|1204.84|1185.91|1199.0601|1201.3199|1200.89|1207.3|1217.1801|1222.41|1224.76|1212.64|1220.0601|1222.51|1225.05|1234.4|1228.36|1225.78|1209.96|1196.6899|1193.91|1194.16|1181.41|1181.41|1174.53|1204.26|1227.6899|1222.1899|1234.62|1261.67|1266.5|1274.52|1277.53|1242.3101|1246.3|1245.86|1217.79|1214.66|1209.72|1173.37|1155.03|1191.4399|1183.9399|1204.16|1232.9|1241.03|1247.72|1250.33|1250.33|1231.47|1228.39|1260.38|1281.8|1288.22|1295.95|1299.49|1299.75|1281.35|1280.4301|1284.52|1312.47|1316.55|1325.26|1319.16|1304.38|1308.62|1314.2|1336.21|1342.62|1352.8199|1333.39|1337.76|1304.08|1291.67|1287.87|1303.29|1294.75|1278.48|1278.41|1257.55|1272.71|1272.62|1256.41|1250.37|1254.77|1248.52|1238.8|1248.37|1244.16|1246.36|1237.0699|1237.0699|1237.0699|1225.08|1213.53|1224.24|1222.85|1230.95|1211.79|1210.01|1192.72|1187.5699|1180.12|1181.8199|1174.6|1172.95|1168.75|1175.92|1178.79|1185.1899|1155.12|1155.12|1155.12|1155.12|1153.05|1147.83|1152.08|1155.67|1164.6801|1164.6801|1156.58|1140.16|1126.09|1140.86|1117.38|1124.09|1128.59|1140.42|1132.25|1137.9|1134.96|1123.47|1116.96|1117.77|1124.47|1121.01|1112.87|1117.42|1100.01|1105.3199|1103.16|1097.38|1074.39|1077.12|1078.62||1073.9399|1076.1801|1073.51|1068.2|1062.45|1055.91|1058.3101|1068.61|1082.92|1091.67|1087.03|1089.39|1094.5699|1062.24|1062.24|1062.24|1070.41|1049.38|1048.54|1047.03|1058.24|1058.77|1064.23||1026.39|1031.72|1035.0601|1043.41|1063.3101|1076.86|1078.25|1057.73|1050.15|1026.22|1061.59|1055.34|1065.41|1073.8101|1083.29|1123.42|1129.88|1139.49|1138.38|1136.46|1153.45|1141.5601|1146.09|1143.1899|1131.11|1125.3101|1118.11|1115.9|1116.65|1107.84|1101.15|1094.4301|1106.79|1102.4301|1089.38|1079.64|1069.34|1062.91|1034.67|1038.36|1048.28|1053.79|1053.99|1052.99|1041.24|1064.21|1062.7|1048.29|1047.17|1042.53|1034.17|1042.53|1007.03|990.97|992.41|1024.74|1016.85|1054.51|1059.36|1064.9|1048.24|1040.42|1028.86|1002.41|999.21|1021.93|1017.05|1043.72|1022.09|1047.05|1076.72|1089.76|1099.38|1101.78|1089.05|1112.9399|1115.1801|1105.98|1109.1801|1113.96|1110.29|1140.04|1147.28
00569|49679|/indices/karachi-30|INDICES:PK|11447.6104|11294.6104|11410.9004|11423.7305|11374.1504|11455.1201|11522.4102|11582.2598|11646.1699|11521.29|11574.0703|11584.75|11574.8604|11651.6797|11574.5303|11554.8604|11447.1602|11324.5898|11243.5898|11307.1299|11217.8799||11080.5801|11236.4902|11534.4697|11399.9404|11514.8799|11744.2598|11791.4805|11864.4199|11936.9902|11671.7197|11697.7197|11761.6699|11447.5801|11398.7598|11309.5195|10992.6104|10717.4697|11039.0898|11058.7197|11172.8701|11520.8096|11609.4805|11656.1104|11690.3896||11560.9902|11534|11790.6602|11945.4404|12005.0596|12086.71|12107.2305|12048.4297|11886.6797|11924.0195|12018.4297|12156.5898|12189.1299|12252.5703|12196.0098|12099.3398|12177.54|12155.5498|12364.9805|12435.29|12527.0303|12400.4404|12289.5498|12059.0703|11969.2998|11953.7598|11965.5098|11922.2695|11719.6699|11645.29|11418.4697|11458.8398|11600.9697|11474.54|11425.5498|11461.2305|11425.8203|11307.6504|11431.4004|11410.6904|11413.9297|11399.7402|||11224.9697|11160.0498|11165.4697|11157.54|11262.4404|11070.4004|11078.9297|11028.3496|10923.7402|10833.3203|10857.8398|10757.5996|10748.1904|10766.04|10786.0801|10818.5596|10875.0303|10628.4297||||10555.8096|10487.1201|10488.1396|10519.0703|10636.2695||10496.8604|10290.4004|10175.2197|10278.4297|10138.4297|10178.3799|10202.0098|10297.96|10250.6299|10304.3398|10284.6699|10141.2803|10066.6904|10052.3896|10112.8096|10053.5|10061.9902|10083.0703|9932.6201|9960.9404|9939.3604|9882.6396|9697.0801|9692.6396|9699.2998|9690.2695|9659.4805|9700.2402|9707.3799|9657.9199|9596.9102|9565.3701|9637.1602|9712.3398|9824.6201|9871.8799|9832.5801|9976.9297|9930.3096|9722.54|||9719.6904|9550.9297|9543.9697|9540.3496|9636.25|9633.4902|9680.7803|9388.1201|9440.5596|9435.7197|9437.8896|9533.4004|9710.3096|9820.2803|9805.3701|9641.5498|9610.8301|9442.8496|9752.5996|9754.5|9794.8096|9798.8496|9892.7598|10247.2695|10286.9697|10398.6797|10387.0195|10309.0898|10349.8896|10420.5996|10461.2305|10408.9004|10275.21|10269.8203|10206.0898|10184.6602|10202.7998|10129.1699|10098.7803|9987.2695|10113.1396|10027.4502|9876.7803|9839.96|9730.3701|9670.0898|9410.71|9471.2998|9528.4805|9588|9573.6396|9565.5898|9511.2002|9654.1396|9686.4697|9597.8301|9599.9805|9547.4697|9494.7002|9570.5303|9246.3301|9154.5898|9145.5898|9196.7002|9317.7998|9639.4199|9753.5|9805.0898|9594.3096|9602.0996|9446.6504|9196.2305|9215.8398|9409.3096|9392.9697|9621.7695|9399.0703|9679.7695|9921|10055.9297|10130.7998|10175.9102|10099.2803|10342.1797|10388.3604|10324.5596|10284.9805|10438.8096|10333.25|10612.1904|10706.7598|10587.4697
00570|49678|/indices/karachi-all-share|INDICES:PK|8191.8999|8094.1299|8159.02|8156.4199|8126.0601|8195.5801|8226.9102|8268.7695|8312.04|8258.5303|8312.3701|8296.5596|8273.8096|8287.0303|8225.7695|8235.1201|8162.7002|8084.1899|8041.54|8077.21|8026.3101||7945.3301|8061.4302|8257.5996|8196.9102|8237.46|8368.8096|8364.7598|8408.6904|8445.0801|8302.1797|8327.21|8358.0098|8174.1499|8133.5|8085.0098|7877.6602|7777.9302|7999.9502|8012.54|8093.9302|8318.2998|8361.9004|8380.5596|8389.2002||8296.2803|8296.9102|8471.6201|8537.0898|8573.21|8616.2598|8610.4805|8565.21|8497.1396|8519.6201|8565.2695|8641.0195|8653.0195|8666|8642.5303|8602.8701|8646.5098|8628.4805|8743.0498|8781.1699|8818.0498|8721.8301|8662.5|8539.5703|8521.2598|8547.9502|8595.0703|8569.9004|8429.54|8361.3896|8244.29|8288.3799|8367.5596|8278.5801|8248.4805|8278.2402|8254.7998|8200.3701|8259.71|8225.4902|8243.8701|8238.4297|||8121.1499|8077.9199|8086.9702|8044.0801|8091.2798|7954.4302|7965.0498|7958.7998|7890.4199|7829.5898|7829.25|7768.3501|7752.1401|7753.3599|7770.2798|7764.8301|7809.79|7641.3701||||7606.27|7572.8501|7585.4302|7590.7202|7656.4399||7576.6499|7449.0898|7388.1699|7444.9502|7365.1099|7401.25|7412.4199|7472.2002|7422.2002|7454.27|7436.6602|7352.1401|7300.6899|7278.25|7320.1899|7275.3599|7252.52|7244.1299|7169.8701|7184.02|7159.5498|7117.1699|7006.5601|7005.52|7020.1499|7020.1602|6996.04|6993.04|6975.2402|6955.7998|6926.8101|6896.3101|6949.2798|6985.25|7032.21|7049.4302|6995.8398|7067.4702|7049.77|6933.25|||6909.77|6799.2002|6785.6602|6770.9502|6820.1499|6794.7998|6841.04|6662.4302|6712.6699|6700.5098|6685.1099|6740.7798|6854.8101|6892.9199|6879.1099|6783.7002|6768.2798|6671.9302|6875.1802|6874.98|6917.2998|6931.8999|7008.52|7216.5898|7238.5601|7282.6499|7289.1699|7247.8501|7286.1899|7294.0298|7299.6001|7267.96|7208.0898|7216.3501|7170.3198|7162.6201|7177|7147.2598|7130.6499|7079.1499|7149.9399|7098.5698|7008.0298|6995|6908.4399|6869.0698|6720.75|6761.98|6807.02|6828.6401|6821.6299|6798.98|6769.73|6845.9502|6868.2998|6811.8501|6794.9902|6776.46|6765.5801|6799.6899|6602.9502|6515.1099|6480.48|6544.1802|6579.2202|6789.3301|6856.96|6889.1802|6751.46|6765.1602|6673.04|6524.6201|6535.3101|6678.8999|6628.6001|6746.0298|6621.2402|6792.1602|6939.3901|7009.3599|7048.5298|7079.6299|7052.77|7220.9702|7235.0498|7202.3501|7185.2798|7268.1499|7225.5298|7400.6299|7426.0298|7359.9199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|20057.9395|19815.5996|19946.7695|19956.7793|19857.9805|19943.4609|20003.1992|20115.4004|20205.9609|20071.6992|20153.4004|20154.2695|20117.2402|20189.1504|20096.3301|20049.8008|19874.4805|19689.7207|19532.1895|19616.3301|19439.0098||19235.6094|19472.7793|19927.1094|19687.4707|19764.4492|20060.3594|20051.3594|20161.7891|20199.4004|19761.2598|19828.1797|19972.8105|19501.7695|19329.7207|19235.4902|18738.6504|18218.8105|18653.7109|18653.8008|18849.7305|19464.5898|19463.0195|19417.4004|19529.7598||19329.0703|19271.3301|19685.7207|19923.1191|19998.1992|20098.2891|20077.8301|19969.3496|19665.7793|19823.4492|20013.9902|20226.6191|20313.75|20398.3008|20313.6406|20177.6309|20321.2891|20304.6191|20684.4102|20776.8496|20832.8809|20535.7695|20196.2598|19955|19876.6504|19847.3809|19838.2109|19746.8008|19399.9492|19312.9609|18846.4395|18872.5195|19116.2695|18891.5508|18893.0801|18948.0605|18870.8203|18685.5391|18807.9707|18780.6309|18756.8105|18769.5195|||18362.7402|18318.1191|18365.9395|18292.1797|18379.1602|18121.8203|18144.9609|18194.0098|18138.8008|17976.8691|18050.0293|17863.3594|17845.7402|17885.5195|17898.3398|17864.0605|18007.4395|17574.3203||||17488.7598|17364.4805|17443.9805|17507.3691|17639.9609||17396.1699|17000.2109|16795.9609|17009.8105|16734.6504|16759.1797|16752.9004|16865.4199|16792.5|16920.4902|16846.9297|16605.6895|16528.1094|16449.8008|16514.7109|16471.3301|16450.4004|16442.1406|16224.2803|16215.8701|16183.2002|16059.6504|15772.7998|15754.3896|15728.1797|15707.4697|15661.8896|15751.1602|15721.1396|15661.1797|15525.5596|15439.7197|15608.9502|15662.6904|15752.79|15744.5703|15597.2803|15745.4199|15701.6299|15458.8203|||15408.5098|15130.8896|15008.0498|14986.6201|15150.5703|15096.9199|15185.5898|14751.2598|14822.6396|14777.6299|14703.8398|14861.6201|15048.1201|15170.6201|15136.2598|14898.9199|14852.6504|14668.8496|15058.1602|15025.7598|15062.2402|15078.8896|15151.46|15656.8604|15711.0098|15863.3301|15834.5498|15708.4902|15820.1504|15797.5098|15778.6699|15688.5596|15444.79|15493.1602|15454.4902|15433.6797|15465.6104|15351.8096|15365.4102|15221.3604|15394.75|15355.2998|15105.9404|15053.3896|14841.2305|14744.8398|14420.1299|14524.0195|14589.4199|14620.21|14599.8896|14620.3096|14602.96|14793|14788.3096|14745.8604|14735.4404|14697.3398|14676.0303|14778.7305|14396.9697|14248.2305|14149.1797|14176.3301|14313.0596|14739.2598|14846.7402|14904.0498|14733.7305|14745.7803|14538.1797|14281.3301|14287.8398|14585.1797|14444.5098|14641.8096|14333.9102|14640.9902|15013.9805|15222.4697|15351.8896|15338.4502|15224.6299|15520.9404|15578.4502|15552.0195|15465.8604|15654.71|15535.5898|15988.9102|16027.6904|15832.3301
00572|14770|/indices/bet|INDICES:RO|5941.48|5876.6899|5900.04|5933.3301|5945.8101|5987.6099|5943.9199|5995.8101|6068.3999|6012.0698|5951.4399|5909.6299|5910.96|5957.7202|5928.6401|5949.5298|5940.1201|6001.5698|6062.6699|5893.5801|5837.71|5845.5898|5820.8301|5690.5098|5812.4399|5760.9902|5657.2798|5820|5804.54|5911.1299|5866.4199|5821.1099|5847.9502|5845.1602|5850.0601|5765.1299|5792.6602|5864.4302|5691.8901|5607.3198|5721.8101|5626.4199|5642.3701|5671.8799|5632.71|5594.5898|5658.3999|5656.4502|5640.9702|5703.5698|5751.2598|5729.52|5716.1201|5678.0601|5676.52|5748.3301|5685.1499|5672.6602|5742.4399|5750.6099|5742.6802|5773.3101|5766.23|5755.3398|5808.0098|5858.5601|5825.2998|5784.02|5757.6899|5784.5698|5758.8398|5688.5498|5626.23|5589.9102|5542.79|5421.29|5421.6099|5366.3799|5268.6099||5219.5801|5199.4302|5170.7998|5186.9502||5141|5132.1099|5133.9302|5149.98|5138.5098|5146.3398|5154.6802|5155.98|5174.0801|5146.6401|5168.9102|5148.6001|5099.4102|5156.8701|5115.27|5093.9502||5052.52|5039.2402|5064.3398|5093.6099|5082.46|5078.6899|5148.21|5185.27|5176.2598|5139.8198|5135.0298|5153.02|5169.8101|5157.8999|5221.8198|5160.52|5276.8198|5197.8901|5225.52|5233.2598|5265.77|5282.4102|5300.1201|5242.54|5218.6602|5247.3501|5246.6802|5257.5801|5254.27|5240.6602|5259.2202|5293.1602|5253.6201|5267.29|5222.2202|5232.0298|5223.96|5210.6299|5212.1802|5214.5098|5224.4302|5282.54|5336.25|5217.6299|5227.3999|5260.2402|5211.7002|5199.21|5208.3101|5243.7402|5164.8901|5208.7598|5247.8799|5226.3101|5207.4199|5166.9199|5163.6499|5136.8501|5055.7002|5074.1602|5134.7202|5095.8599|5107.5098|5057.8101|5072.9502|5130.9702|5195.1001|5141.1201|5091.2998|5119.73|5219.2598|5235.6802|5231.6001|5233.3599|5285.27|5227.8501|5135.6401|5124.5098|5099.6602|5159.4902|5220.7202|5169.8101|5254.7402|5224.3599|5241.3398|5248.5601|5074.0698|5168.4502|5125.02|5172.6099|4973.2402|4904.4502|4869.52|4863.4302|4826.5098|4862.2798|4890.6802|4868.5|4844.1401|4777.54|4720.1802|4833.9502|4813.9399|4793.96|4814.9199|4856.5601|4873.5601|4744.46|4743.8599|4642.46|4818.0898|4889.0801|5137.9502|5192.5098|5175.1001|5245.4702|5143.1499|5218.6899|5099.9902|4963.7598|4769.0601|4738.6201|4777.7402|4755.6401|4663.6699|4799.3999|4864.02|5024.6401|4894.3198|4845.3501|4935.0498|4975.46|4946.5498|4781.3599|4365.9902|4903.5601||5096.8701|5112.1401|5128.6299|4978.98|5338.3101|5434.3999|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|24112.5|23919.9805|23485.3809|24141.7109|23847.6992|23873.0996|23845.2207|24078.2207|24439.3008|24434.7305|24310.1309|23652.8496|23521.2109|23599.1504|23077.9609|22969.4199|22841.3105|22827.3008|22938.4805|22907.3809|22471.7207|22456.3301|22567.4707|22447.6309|22448.2207|21984.2891|21986.8906|||21868.5508|22243.2598|22729.8301|22972.1602|22914.7305|22857.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2769.75|2751.1399|2702.3|2670.8899|2796.1101|2738.8401|2753.73|2743.48|2825.9299|2825.6399|2828.01|2807.0601|2706.9399|2697.6499|2700.3899|2623.1499|2627.71|2590.22|2600.99|2625.8401|2609.1399|2550.1399|2566.1299|2565.8501|2523.0601|2547.0901|2490.3999|2525.9399|2525.9399|2525.9399|2513.6001|2543.3401|2585.74|2625.3101|2626.29|2611.0601|2587.29|2608.51|2652.6499|2632.51|2567.1299|2542.26|2569.71|2535.03|2552.54|2561.4399|2556.0601|2536.1101|2552.45|2526.8501|2490.8|2549.8301|2606.3501|2669.79|2632.53|2590.8601|2612.0601|2614.0801|2563.5601|2579.76|2626.1799|2615.8301|2572.3701|2600.3799|2601.0901|2571.75|2589.05|2574.53|2516.28|2502.76|2515.8799|2526.9199|2495.3401|2482.22|2492.29|2514.0901|2476.1001|2457.96|2434.4399|2387.25|2384.6201|2400.6799|2400.96|2407.1201|2399.9399|2399.9399|2410.3101|2357.5801|2366|2360.75|2358.3401|2373.3899|2382.0701|2375.8201|2384.54|2410.1799|2421.47|2415.97|2386.6399|2396.3101|2328.74|2352.5601|2275.25|2229.1001|2291.3999|2355.8301|2432.51|2422.01|2460.99|2489.6201|2493.6799|2432.6101|2411.5601|2463.45|2428.6599|2385.8999|2452.98|2583.53|2555.55|2563.5701|2578.9199|2548.0901|2566.3401|2567.3301|2567.3301|2560.96|2546.55|2573.78|2594.1399|2576.9299|2627.1899|2611.99|2596.9399|2577.6699|2573.01|2583.3999|2591.77|2561.98|2571.1699|2555.02|2571.5801|2561.3701|2529.6499|2515.1101||2541.03|2482.28|2486.46|2483.52|2472.6499|2462.8899|2467.0801|2471.5|2496.6699|2513.8501|2511.8899|2568.79|2553.76|2557.9099|2507.0601|2528.1001|2544.9399|2487.1101|2522.6101|2482.96|2476.8501|2504.29|2439.5601||2370.5701|2346.3799|2346.8899|2344.48|2397.5601|2399.72|2399.72|2430.3401|2448.45|2426.9199|2401.51|2417.6399|2422.1899|2454.72|2515.4399|2500.3|2514.46|2568.27|2532.05|2543.1499|2425.5901|2479.96|2460.24|2477.26|2421.1201|2382.5601|2430.1299|2426.24|2378.75|2371.6299|2458.1599|2498.28|2504.78|2474.03|2446.1899|2464.8999|2479.1399|2363.0701|2350.8401|2301.75|2306.96|2280.1499|2298.8799|2237.6499|2270.4099|2268.28|2332|2355.8601|2386.6101|2406.1899|2331.8601|2334.6899|2325.3501|2325.6799|2322.2|2291.71|2260.0601|2236.1001|2269.97|2275.6101|2277.6499|2395.0701|2435.28|2387.3301|2434.8501|2412.3701|2414.8899|2268.3899|2260.78|2397.0601|2397.0601|2431.1001|2506.9399|2599.8401|2576.5901|2596.3701|2673.49|2645.6699|2615.2|2694.0601|2387.98|2559.6101|2602.1001
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||615.47|613.66|616.79|620.97|619.02|621.2|622.08|622.08|617.86|613.06|618.29|624.15|627.39|626.79|626.02|622.33|628.21|619.44|619.5|618.33|619.77|625.77|616.67|615.66|615.75|613.79|619.95|619.7|627.03|632.04|629.55|629.51|627.8|626.35|611.33|608.61|625.29|607.79|623.53|617.28|618.4|621|610.45|606.96|604.76|605.48|611.92|612.57|619.86|618.94|625.24|613.34|612.95|615.69|627.94|626.13|626.34|618.01|616.04|611.34|606.49|609.46|608.59|604.32|602.65|602.47|604.9|593.85|596.01|591.47|579.81|577.4|579.82|579.51|572.41|562.61|560.8|569.29||577.83|572.41|572.56|571.61||569.67|574.75|566.55|568.62|565.98|571.53|579.28|582.45|581.87|579.09|579.6|579.41|578.53|575.38|579.54|577.77|576.18|578.8|582.61|580.74|567.73|573.72|584.49|573.48|572.89|586.34|578.12|566.12|564.99|564.66|564.11|568.78|575.87|574.81|581.63|580.49|576.91|580.6|583.21|581|577.44|583.11|580.61|579.24|582.25|583.06|582.46|585.65|594.94|592.34|594.11|587.28|578.08|580.15|580.94|578.81|576.27|576.6|573.96|571.9|571.84|572.63|583.17|596.69|598.73|601.43|601.73|596.98|601.92|596.05|592.7|593.79|598.16|595.7|592.22|592.15|592.77|587.31|582.81|587.72|586.97|582.3|594.66|590.57|578.52|578.55|581.92|582.24|577.76|579.26|576.91|574.14|578.64|580.49|580.3|580.45|581.13|579.62|579.19|579.73|585.06|582.72|580.71||581.15|585.64|592.78|576.99|577.01|570.12|568.01|562.2|562.63|562.69|563.14|563.07|562.9|562.64|563.6|564.5|563.27|554.5|552.62|555.12|556.78|560.73|560.48|566.37|562.32|565.37|568.35|558.02|555.52|553.03|552.24||553.58|556.29|557.16|557.2|548.43|548.53|551.29|553.43|553.38|544.92|541.21|543.18|541.25|536.71|532.72|530.72|535.52||540.39|532.98|560.19|562.93|567.79|574.08||572.37|575.51|578.19|594.3|603.66|611.87
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||978.1|974.18|979.06|986.37|984.3|988.28|991.47|992.32|984.15|974.95|985.47|996.18|1000.83|999.86|995.51|989.73|1000.56|988.57|988.7|986.82|988.81|998.49|983.72|980.86|978.98|977.05|990.24|989.03|1004.24|1016.44|1013.58|1013.48|1008.77|1007.3|985.06|982.12|1005.75|977.32|1009.48|997.11|996.46|996.96|978.15|974.57|970.97|971.72|980.58|984.01|997.92|997.44|1005.96|987.19|986.47|993.28|1008.23|1009.78|1009.29|997.9|993.61|990.81|981.8|986.3|984.92|976.71|974.7|973.1|976.06|961.6|967.28|960.37|945.25|942.65|946.22|945.53|936.89|923.86|920.33|933.99||938.57|932.26|935.93|933.83||930.38|939.15|925.96|930|924.07|932.69|945.22|950.25|948.83|940.23|937.87|937.43|933.52|929.54|937.1|932.28|929.93|932.5|946.09|944.63|925.36|935.72|952.84|935.22|931.01|951.82|940.05|921.92|919.48|919.81|919.61|927.96|939.94|945.06|949.64|948.21|940.28|945.15|949.09|944.61|938.55|947.43|941.2|936.82|942.37|944.13|942.78|950.45|964.93|963.22|964.6|954.45|934.39|935.6|937.51|933.67|930.76|931.13|926.68|919.62|919.86|922.92|941.02|963.55|966.46|969.61|969.92|963.09|969.96|958.94|953.7|955.45|963.01|958.85|951.82|951.5|952.93|944.51|936.89|944.44|943.71|936.87|956.79|950.21|931.55|931.62|935.44|936.25|929.06|931.45|927.81|923.9|932.32|935.32|934.96|935.12|936.63|934.24|934.58|935.25|944.24|940.42|937.27||938.18|944.75|952.18|928.68|928.23|917.55|914.66|906.15|907.11|905.38|906.06|905.62|905.27|904.74|906.46|907.6|906.1|892.76|889.76|893.99|896.57|902.5|902.84|917.13|908.45|912.24|916.82|902.88|899.28|895.67|895.26||897.86|901.13|903.48|904.05|892.12|895.4|900.76|904.56|904.56|891.12|885.44|886.94|884.5|877.52|871.47|866.76|874.68||882.22|869.62|915.53|919.33|927.63|937.05||934.11|937.79|943.61|965.27|976.33|992.7
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||45.51|45.39|45.63|45.94|45.87|46.08|46.3|46.25|45.96|45.51|45.88|46.31|46.39|46.31|46.22|45.9|46.45|45.82|45.86|45.79|45.9|46.44|45.53|45.6|45.67|45.45|45.83|45.82|46.33|46.63|46.48|46.47|46.09|46.01|44.86|44.73|45.95|44.54|45.68|45.18|45.19|45.45|44.76|45.1|44.77|44.76|44.9|45.02|45.91|45.96|46.56|45.56|45.59|45.99|47.05|46.93|46.88|46.19|46|45.74|45.23|45.45|45.31|44.95|44.88|44.85|45.05|44.37|44.68|44.51|43.81|43.78|43.93|43.88|43.21|42.41|42.2|42.94||43.62|43.1|43.27|43.18||43.02|43.45|42.74|42.91|42.54|43.02|43.68|43.82|43.78|43.77|44.11|44.1|43.93|43.6|43.95|43.71|43.58|43.71|44.34|44.25|43.22|43.74|44.57|43.61|43.39|44.38|43.76|42.81|42.71|42.68|42.63|42.93|43.54|43.9|44.05|43.94|43.74|44.04|44.25|44.1|43.87|44.34|44.25|44.17|44.43|44.49|44.45|44.67|45.44|45.22|45.37|44.81|44.04|44.07|44.12|43.95|43.75|43.77|43.56|43.38|43.37|43.44|44.32|45.43|45.6|45.83|45.88|45.52|45.93|45.52|45.23|45.33|45.7|45.5|45.3|45.3|45.33|44.87|44.5|44.88|44.81|44.42|45.45|45.11|44.12|44.12|44.34|44.36|44|44.12|43.93|43.72|44.09|44.24|44.23|44.24|44.28|44.15|44.1|44.15|44.57|44.37|44.21||44.24|44.59|45.24|43.93|43.96|43.39|43.22|42.73|42.76|42.86|42.9|42.9|42.89|42.87|42.95|43.02|42.92|42.19|42.05|42.26|42.38|42.7|42.69|42.92|42.58|42.83|43.08|42.18|42.03|41.82|41.79||41.94|42.09|42.16|42.16|41.48|41.38|41.61|41.78|41.77|41.08|40.77|40.91|40.73|40.33|40|39.83|40.22||40.61|40.01|42.24|42.46|42.84|43.35||43.22|43.48|43.69|45.01|45.78|46.43
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||92.84|92.43|92.75|93.41|92.38|92.2|90.62|91.15|90.3|90.58|91.54|92.51|94.64|94.97|95.21|95.17|94.79|93.24|92.92|92.54|92.73|92.64|93.78|92.05|91.37|91.96|93.59|93.54|94.93|96.46|95.76|95.74|98.26|97.72|95.87|94.65|97.36|95.95|98.61|98|98.94|98.71|96.17|89.28|90.67|91.45|96.03|95.34|92.67|91.28|90.82|90.3|89.59|88|88.14|87.79|88.49|88|88.12|86.57|87.44|87.8|88.52|88.3|87.52|87.7|87.88|84.66|83.43|81.04|77.58|75.61|76.32|76.62|77.22|76.62|77.22|77.25||77.89|78.47|76.65|76.68||76.68|76.82|76.82|76.86|78.64|78.59|78.7|80.42|80.22|77.42|73.84|73.78|74.96|75.63|75.71|76.74|76.75|77.84|74.32|73.37|72.25|72.19|73.46|73.58|75.59|77.68|76.52|75.5|75.53|75.49|75.53|76.81|76.82|71.4|76.77|77.07|75.17|75.36|75.43|74.86|73.51|73.63|71.37|70.73|70.56|70.66|70.43|71.26|71.36|71.41|71.39|71.29|71.36|74.1|74.41|74.2|74.07|74.14|74.05|74.17|74.18|74.28|74.13|74.17|74.17|73.94|73.6|73.01|72.94|71.54|71.65|71.61|71.32|71.36|69.6|69.59|69.89|70.02|70.11|70.49|70.77|70.73|70.71|70.72|70.52|70.53|71.77|71.75|71.57|71.66|71.68|71.34|71.29|71.26|71.32|71.31|71.59|71.75|71.91|71.89|72.3|72.33|72.2||72.33|72.79|71.62|71.73|71.16|71.22|71.17|71.3|71.46|69.61|69.56|69.43|69.38|69.31|69.41|69.39|69.4|69.4|69.19|69.19|69.43|69.49|69.44|74.25|74.42|74.44|74.31|75.24|74.19|74.2|73.58||72.76|74.24|74.28|74.26|73.33|75.44|75.44|75.6|75.65|75.49|75.51|76.01|76.4|76.88|76.87|76.86|76.97||77.28|76.99|77.45|77.47|77.91|78.08||77.93|78.02|78.23|78.35|78.44|79.1
00585|49642|/indices/colcap|INDICES:CO||1661.46|1653.35|1664.88|1671.34|1677.16|1686.38|1696.4301|1700.6801|1723.99|1725.4|1737.5|1714.8|1709.11|1718|1711.73|1708.78|1720|1727.8101|1747.09|1745.34|1743.01|1739.4||1720.4399|1689.54|1647.34|1663.77|1679.5|1725.05|1762.3101|1759.5699|1778.37|1793.02|1794.9399|1761.9301|1762.77|1754.39|1717.39|1699.27|1702.23|1668.03|1660.62|1644.9|1667.8199|1691.65|1692.87|1708.87|1694.36|1688.98|1696.85|1710.96|1692.3101|1711.25|1737.27|1745.29|1762.29|1762.8|1769.08|1773.05|1771.5|1755.7|1763.1|1750.71|1751.9|1768.66|1790.22|1802.37|1796.16|1801.95|1785.61|1763.53|1761.5601||1766.3199|1790.12|1809.17|1805.76|1828.3101||1826.47|1850.89|1849.51|1853.61|1846.9301|1839.13|1828.51|1815.6|1823.52|1826.8101|1823.64|1823.42|1845.5699|1824.92|1824.92|1836.3||1858.72|1846.8101|1821.97|1801.99|1789.62|1758.09|1774.64|1766.55|1798.98|1793.55|1765.42|1779.72|1812.92|1811.8101|1729.73|1787.72||1795.74|1893.83|1932.59|1938.49|1942.67|1945.04|1931.88|1914.26|1907.71||1868.4|1863.9399|1870.52|1896.38|1910.22|1906.9301|1888.28|1862.91|1843.27||1853.8199|1875.21|1873.5|1844.3|1828.49|1807.85|1823.28|1799.53|1771.48|1769.0699|1774.14|1777.72|1751.79|1711.49|1711.46|1695.42|1693.47|1718.33|1712.6|1693.41|1690.58|1694.35|1703.11|1698.85|1702.15|1730.15|1743.95|1735.6801|1720.98|1720.47|1698.53|1710.26|1666.5699|1642.91|1640.66|1616.9301|1602.97|1605.58|1601.98|1595|1586.15|1580.9399|1575.01|1572.72||1558.25|1560.22|1572.73|1582.51|1584.04|1601.47|1587.0601|1586.92|1581.24|1576.87|1559.79|1591.33|1602.16|1596.49|1570.76|1568.85|1565.5|1534.79||1528.75|1531.63|1521.21|1507.6801|1499.28|1487.46|1480.33|1472.97|1466.53|1458.8101||1458.76|1466.78|1453.6|1472.02|1475.04|1471.95|1468.87|1467.67|1466.78|1472.41|1460.5601|1461.39|1450.71|1448.08||1446.34|1445.53|1433.27|1438.3||1453.36|1451.91|1447.26|1444.54|1446.48|1428.47|1432.8199|1399.25|1410.9301|1397.39|1395.99|1405.76|1424.49|1444.27||1453.53|1448.34|1442.73|1438.1|1437.4399|1399.76|1449.52|1473.0601
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4822.1699|4822.1699|4752.2402|4743.6099|4780.1602|4796.1001|4812.3901|4800.9502|4871.6099|4893.9302|4930.0898|4919.3301|4940.27|4927.4102|4939.1099|4955.0098|4937.27|4929.5898|4959.1802|4946.3398|4989.4302|4995.8999|4977.27|4971.02|4971.02|4891.4702|4708.3198|4713.27|4804.23|4781.5898|4806.0098|4893.04|4857.5298|4911.0698|4915.6001|4889.5298|4841.3701|4861.6699|4835.1899|4727.2202|4706.9399|4681.5898|4590.5698|4604.0601|4575.3398|4638.7202|4710.1401|4700.5698|4738.3799|4739.79|4707.8198|4746.6602|4806.6802|4737.7002|4757.6602|4805.8198|4826.96|4859.5601|4852.1699|4876.6499|4902.79|4895.52|4865.3799|4878.3501|4873.8501|4830.71|4912.5498|4992.2202|5006.77|5022.04|4972.1802|4925.5898|4850.8799|4881.21|4881.21|4884.6099|4968.8301|4945.5|4965.9399|5083.5298|5083.5298|5119.9199|5147.3999|5217|5165.52|5139.1602|5125.8398|5089.96|5066.4399|5094.1201|5124.3901|5107.3701|5184.2402|5163.3301|5139.1099|5156.8901|5164.7798|5164.7798|5163.3701|5146.3501|5132.9302|5017.2798|4971|4908.2798|4957.6499|4993.1299|5032.6401|4956.6401|5026.8999|5031.6499|5138.48|5103.6499|4954.0601|5111.6401|5111.6401|5242.0698|5399.1602|5507.2998|5506.3999|5502.1401|5497.6602|5458.4199|5432.21|5401.8501|5401.8501|5299.8599|5277.7002|5270.0801|5370.6602|5377.5098|5321.8701|5281.6899|5291.8701|5212.4102|5212.4102|5263.79|5306.1802|5223.7202|5240.8999|5189.6201|5142.0498|5198.1299|5104.6499|5026.25||5070.79|5037.0498|4975.96|4862.5898|4836.0698|4830.96|4868.2202|4891.9902|4879.48|4840.6201|4851.1401|4855.6299|4890.2598|4873.1802|4880.54|4982.4199|4993.8599|4941.4102|4953.1001|4856.6699|4837.6899|4917.7998|4769.6001||4684.1001|4605.8599|4567.1602|4572.21|4568.6899|4492.75|4496|4477.1299|4447.75|4433.8301|4433.8301|4395.46|4391.3501|4445.1802|4458.02|4458.0898|4521.7202|4507.9102|4482.9302|4439.4302|4434.6201|4408.6299|4504.3901|4546.6802|4513.1099|4432.98|4420.3501|4418.9502|4292.25|4292.25|4281.27|4298.7402|4255.8999|4213.0898|4182.8701|4128.1299|4113.54|4080.4299|4082.0801|4051.1499|4051.1499|4061.6499|4083.3101|4046.23|4094.21|4104.9199|4088.3701|4096.3599|4082.23|4077.79|4096.4102|4070.53|4079.8401|4049.8401|4040.1599|4040.1599|4037.01|4041.02|4008.8601|4023.8501|4023.8501|4066.8401|4061.73|4046.1299|4044.4099|4046.4199|3997.2|4005.0601|3903.5801|3942.3101|3912.1899|3907.8301|3933.98|3985.5601|4025.51|4025.51|4067.01|4049.6799|4018.1799|4006.5801|3946.3601|3908.3701|4034.71
00588|13376|/indices/merv|INDICES:AG||3338.28|3305.03|3380.1399|3381.5701|3403.77|3401.55|3446.49|3481.99|3465.4399|3503.99|3521.54|3512.45|3471.76|3389.6699|3380.6201|3331.4299|3313.1799|3350.0901|||3320.1101|3333.27|3285.6299|3261.3|3208.1499|3265.3101|3349|3400.7|3399.3701|3456.96|3469.3899|||3476|3426.8|3425.55|3456.1699|3436.55|3385.7|3425.1799|3476.8|3515.45|3537.0601|3538.3|3545.9199|3490.21|3510.54|3466.1499|3411.73|3505.1299|3567.3999|3559.96|3630.9299|3639.3301|3640.52|3638.05|3594.1299|3583.1101|3619.28|3644.53|3605.1001|3633.8|3656|3668.52|3637.55|3615.5701|3565.29|3539.0601|3544.73|3602.29|3555.73|3550.05|3546.72|3604.6499|3605.8601|3607.75|3635.6899|3523.8201|3523.5901|3523.1899|3499.0801|3479.1699|3466.1499|3476.4199|3477.3899|3443.3|3477.96|3407.29|3337.3999|3292|3379.78|3418.8701|3390.8701|3375.01|3429.1699|3428.04|3458.26|3425.1101|3436.1201|3372.52|3262.6599|3263.97|3303.28|3321.1499|3311.1799|3204.48|3230.75|3260.8|3248.22|3168.6101|3125.3101|3269.97|3218.9199|3337.29|3310.21|3306.52|3326.6599|3353.1699|3340.54|3276.51|3111.99|3087.8799|3011.76|2954.01|2924.5||2920.02|2855.8701|2820.48|2810.04|2728.6101|2733.3899|2742.23|2723.5801|2729.54|2721.96|2699.0701||2641.1201|2670.53|2670.6699|2630.6201|2652.73|2642.29|2644.1001|2650.26|2601.1799|2576.3|2530.22|2517.8401|2527.5701|2533.29|2474.4399|2447.0701|2442.72|2444.98|2458.4099|2436.77|2433.6001|2426.98|2421.24|2439.6899|2423.22|2421.3999|2400.79|2360.29|2311.26|2349.03|2321.0801|2350.3401|2290.4099|2357.55|2449.6001|2428.8401|2466.7|2435.98|2389.4199||2373.5801|2354.5|2374.5901|2414.3201|2421.97|2432.5801|2456.8999|2459.53|2455.77|2398.54|2406.4099|2379.55|2385.46|2388.46|2375.2|2357.8201|2329.7|2336.4199|2302.1599|2284.1599|2306.6699|2309.8701|2305.1399|2302.73|2291.8601||2267.4399|2210.9099|2237.8799|2212.75|2210.1899|2185.9199|2193.1001|2289.4299|2318.1399|2300.6899|2326.95|2326.3101|2322.9199||2314.23|2323.1201|2321.6299|2285.4399|2282.1499|2261.78|2218.8999|2205.3799|2172.28|2184.1799|2237.5601|2213.1101|2174.4099|2203.6001|2168.5701|2177.78|2063.6001|2123.6201|||2092.3601|2149.04|2183.23|2204.6001|2212.8701|2278.9199|2300.8|2290.8999|2313.6799|2163.1699|2161.73|2288.23|2320.46
00589|13317|/indices/ibg|INDICES:AG||185180.5469|183308.5469|187225.9219|187125.9375|188244.25|188509.5781|190574|192134.75|191307.9688|193887.4375|193809.0938|193784.7188|192230.0156|189289.1875|188504.6719|186486.1875|185181.2188|186044.1875|||184537.9531|185648.5781|182702.0938|180612.2344|177951.4688|180228.0781|183909.6563|186024.2656|186015.5781|189257.0313|189180.0469|||189577.1563|187365.6094|186567.5313|188142.75|187072.9375|183989.8594|186916.0938|189169.0469|191631.4531|192345.125|192720.7188|193291.2969|191583.9375|192266.5|189848.4063|187336.9063|191416.9688|193836.3594|193930.5938|197156.7344|198196.375|198280.0156|198241.7344|196028.2188|195487.7188|196655.375|197316.8906|195319.4375|196649.2344|196853.2656|198163.2344|198015.8281|197085.5|195904.1563|193717.6563|193704.8438|197338.375|194671.6094|194048.6563|193785.1719|196136.1094|194903.5313|193645.375|193540.0469|188458.8281||187724.1875|185351.2656|184652.5|184484.3906||184139.8594|182420.8594|182271.1563|180161.6094|178003.3906|176081.6719|179490.1719|181258.0156|178557.2656|176943.5781|178565.1406||177885.4063|176397.7813|176242.875|174172.625|169939.7031|169117.4375|171144.4531|171322.6563|170174.7813|167711.7188|171353.4844||170243.2969|166503.6563|164848.2188|170981.4375|168911.3438|173773.4375|173223.5|172084.75|172663.0469|172768.8281|171662.1406|165909.4844|163019.375|161672.9219|159349.125|157222.3906|155958.3594||155931.5469|153769.3281|152240.6875|152180.875|149020.7969|150186.7031|150444.4844|149898.3438|150046.9219|149089.9219|148393.8281||146419.9063|146916.1406|146795.375|144609.9531|145642.3594|145223.7344|145114.5156|144886.9219|142426.3125|141998.3281|140797.2188|138846.5469|139246.7656|138970.9219|136378.0156|135811.5469|135286.6094|135851.4063|136310.4063|135246.5|134626.4063|134013.125|134015.5|135571.0781|135104.0469|134477.4531|133429.7344|131385.3125|129249.8281|130843.9766|128419.8672|130404.3828|128436.0469|131755.2656|135267.25|135345.3906|137223.1094|135481.5|133566.5469||133278.7656|132127.2188|136300.6094|136507.4375|136773.2969|137825.2031|139331.1875|138315.6719|138952.4844|135705.2031|136075.1719|135045.4375|135276.3438|135670.4688|134363.8125|133402.1875|131507.4531|132316.2656|130239.3828|129324.2266|130820.0234|130968.2578|130681.8438|130665.0469|129886.3125||128473.6797|125319.7031|124903.8125|125802.3594|125446.9766|123889.9297|124330.6875|129675.3438|130511.9766|129252.5938|131033.0234|131224.1563|131006.5469||130546.0234|131138.5313|131227.6406|128989.1094|127915.2266|126891.2266|124798.5781|124174.0234|122004.3594|122934.8281|126145.6563|124889.0234|122788.8828|124457.4531|122741.8438|123522.3828|118685.6563|120297.3594|||118358.5781|120501.2266|124245.9766|125938.9766|125968.6094|128878.1875|130468.4531|129809.7734|130638.4766|122880.6172|122516.6172|129275.7031|131240.9063
00590|13518|/indices/bax|INDICES:BH|1403.55|1393.8199|1402.21|1404.0699|1411.97|1401.95|1404.54|1419.15|1419.17|1411.17|1412.21|1414.03|1414.77|1418.14|1424.64|1432.17|1426.5699|1427.89|1427.21|1422.5699|1419.89|1412.8|1401|1391.8101|1414.4399|1413.09|1413.09|1382.29|1417.22|1410.98|1409.3199|1393.15|1397.75|1399.24|1377.7|1409.79|1424.33|1430.4301|1436.45|1432.61|1466.25|1467.92|1466.08|1471.54|1475.1|1466.66|1471.15||1468.45|1467.59|1467.34|1467.4399|1468.58|1450.76|1442.35|1453.02|1459.04|1448.59|1451.49|1472.58|1460.67|1456.25|1442.1|1434|1422.86|1424.45|1425.88|1431.7|1436.1899|1431.54|1427.1|1424.88|1429.04|1428.55|1430.04|1431.65|1423.26|1427.85|1432.26||1427.5|1427.73|1427.55|1430.21|1417.2|1408.0699|1423.6899|1427.71|1427.14|1424.3|1424.3|1424.3|1424.3|1424.27|1425.67|1431.83|1427.38|1422.1801|1422.1801|1418.47|1433.78|1437.9399|1438.87|1426.98|1438.51|1436.97|1452.4399|1454.1801|1459|1456.78|1452.01|1452.01|1452.01|1452.11|1450.41|1447.28|1454.52|1456|1461.08|1465.62|1460.08|1460.26|1461.9399|1462.3199|1462.63|1464.67|1465.8199|1467.22|1469.99|1465.25|1468.15|1465.5601|1460.87|1461.1|1459.34|1474.04|1472.51|1460.1899|1459.67|1459.67|1450.53|1451.8|1455.9|1449.1801|1446.8199|1443.6801|1452.72|1453.67|1445.6801|1445.6801|1442.24|1438.29|1438.98|1437.23|1443.2|1444.75|1440.77||||1430.8|1430.49|1422.72|1414.8199|1420.14|1423.0601|1418.61|1422.72|1431.3101|1434.47|1434.25|1424.3|1422.8199|1407.89|1409.12|1413.53|1415.5|1410.72|1406.45|1409.38|1409.1899|1407.87|1400.84|1399.74|1401.13|1400.65|1397.15|1395.61|1395.2|1393.92|1391.8|1381.85|1387.13|1392.87|1401.42|1403.12|1404.47|1400.21|1398.8199|1392.13|1391.23|1388.84|1389.28|1376.8|1365.51|1362.49|1364.9|1361.62|1361.1899|1379.98|1396.29|1401.53|1406.27|1403.14|1409.88|1413.1899|1407.97|1395.8|1392.48|1393.3|1390.8101|1392.3199|1403.87|1398.74|1401.12|1412.8199|1414.17|1409|1415.6801|1417.58|1415.65|1421.4399|1450.28|1455.16|1453.8199|1472.29|1456.5|1482.42|1491.98|1498.66||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6913.5498|6920.9502|6906.9399|6907.8398|6906.96|6908.4199|6950.9502|6928.0298|6931.3799|6932.3301|6939.5|6944.5898|6945.5498|6940.2598|6932.0601|6938.3301|6938.1401|6932.4102|6928.8999|6928.8999|6917.5601|6922.0601|6915.5|6937.46|6937.2798|6937.2798|6950.8999|6953.9199|6952.1602|6959.4502|6961.7402|6947.1099|6949.4102|6951.4399|6952.3398|6945.29|6936.9502|6926.0898|6913.2402|6934.23|6931.1602|6963.1899|6949.8799|6946.5498|6945.5098|6941.0498|6933.8799|6921.2002|6839.5601|6819.0801|6817.5498|6798.2002|6789.0298|6789.3101|6796.9102|6794.6602|6795.9702|6808.6401|6810.96|6742.9502|6803.2402|6796.98|6769.8398|6753.4199|6742.9502|6735.9199|6741.96|6697.4302|6662.4199|6610.1602|6596.02|6580.4502|6564.2402|6498.1099|6470.75|6411.4702|6415.6499|||6412.9399|6414.77|6387.52|||6391.6802|6392.1001|6386.9502|6418.8599|6418.8599|6419.54|6418.1699|6419.0898|6458.6099|6618.6299|6637.46|6653.8599|6667.3599|6993.4199|7086.21|7099.5|7118.5098|7116.5298|7137|7140.3501|7161.6099|7144.7402|7149.8999|7152.96|7158.6099|7174.0298|7202.1899|7293.7998|7315.3198|7315.77|7311.27|7315.0498|7302.9302|7309.6299|7341.0898|7343.98|7367.8701|7349.5498|7332.5601|7355.77|7354.4302|7394.7402|7388.6299|7384.1802|7374.8198|7381.1099|7384.8198|7377.9902|7378.4302|7380.1602|7395.9102|7401.8101|7405.98|7411.0898|7426.0298|7430.8799|7430.0601|7423.77|7427.73|7421.8599|||7393.3599|7389.3198|7354.9902|7346.2998|7343.5898|7340.9399|7344.4399|7341.0698|7336.5601|7338.4199|7338.2202|7448.9102|7445.0898|7450.7798|7454.4399|7455.4902|7459.96|7460.7598|7483.6001|7479.8301|7478.8198|7429.75|7437.5298|7437.9199|7428.9902|7370.5298|7377.4702|7396.6001|7399.25|7355.2798|7347.8999|7364.29|7368.5801|7391.1401|7402.71|7408.96|7416.3301|7416.4199|7421.9102|7421.3501|7445.1602|7447.6001|7447.3501|7473.8799|7472.6201|7471.5601|7430.4399|7423.3398|7423.4399||7410.1201|||7414.3901|7411.0801|7401.0801|7402.3999|7402.3999|7397.0498|7390.29|7385.7798|7372.6602|7368.8301|7358.4302||7352.0098|7353.0098|7361.1001|7339.4702|7326.3701|7326.3701|7314.6099|7306.1401|7311.75|7406.1099|7413.4902|7401.3101|7404.1499|7417.7798|7402.3501|7388.8198|7385.1699|7321.1602|7278.4702|7278.6099|7275.0698|7274.1899|7279.9902|7269.48|7269.6602|7238.3599|7231.1299|7205.3398|7208.9902|7215.6001|7251.8901|7301.48|7396.98|7396.2202||7378.4702|7378.6899|7421.2798|7428.7598|7438.7002|7444.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1802.25|1802.02|1801.72|1801.72|1801.6|1801.52|1801.71|1801.41|1803.05|1803.05|1802.11|1802.11|1802.12|1802.41|1802.41|1802.41|1802.34|1802.34|1801.96|1801.95|1801.95|1802.01|1802.01|1802.02|1802.0699|1802.58|1802.58|1802.58|1802.58|1804.41|1804.42|1804.4399|1804.47|1804.47|1804.48|1804.4301|1804.4301|1804.51|1804.51|1804.51|1804.52|1804.48|1804.48|1804.48|1754.63|1754.61|1754.51|1754.48|1754.48|1754.4399|1754.3101|1754.3101|1754.3101|1754.1801|1754.13|1754.13|1753.98|1754.22|1753.64|1744.12|1753.61|1753.48|1744.36|1744.35|1744.12|1744.12|1744.1801|1744.09|1744.09|1744.09|1744.05|1741.87|1741.86|1741.86|1674.02|1673.9399|1673.9399|||1673.9|1673.87|1647.96|||1647.96|1647.96|1647.9399|1647.9301|1647.9399|1647.9399|1647.9399|1647.67|1647.8101|1647.9399|1647.87|1647.76|1647.76|1647.7|1645.65|1645.59|1645.5|1645.46|1643.7|1643.23|1643.33|1643.4301|1643.35|1643.37|1643.48|1643.5601|1643.5601|1643.04|1642.86|1642.91|1642.89|1643|1641|1641|1641|1641.01|1640.49|1640.4399|1640.39|1640.28|1640.28|1639.75|1639.73|1639.62|1635.1899|1635.45|1635.52|1635.5699|1635.74|1636.05|1636.0699|1636.17|1636.27|1636.27|1636.22|1636.24|1636.1899|1636.1899|1636.0699|1636.02|||1635.84|1635.54|1634.51|1634.35|1634.35|1634.35|1634.3|1634.14|1634.14|1634.08|1634.0601|1641.6801|1641.41|1641.41|1641|1641.22|1640.98|1640.98|1640.9301|1640.9301|1640.92|1640.95|1640.9301|1640.76|1640.76|1640.74|1640.71|1640.66|1640.6|1641.52|1641.47|1641.4301|1641.4301|1641.37|1641.37|1641.35|1641.35|1641.39|1641.4|1641.4|1641.48|1641.72|1641.45|1641.45|1641.38|1641.35|1641.35|1642.03|1642.02||1637.13|||1637.13|1637.17|1637.17|1637.17|1637.17|1637.5699|1637.58|1637.59|1637.59|1637.62|1637.62||1637.71|1637.71|1637.73|1637.8|1638.03|1638.09|1638.38|1638.49|1638.48|1638.48|1616.25|1410.12|1410.12|1410.12|1410.0601|1410.0601|1410.12|1407.51|1407.51|1407.51|1407.53|1407.54|1406.49|1406.49|1406.55|1406.62|1406.62|1406.62|1407.27|1407.25|1407.25|1407.29|1407.29|1407.29||1407.4|1407.38|1407.66|1408.9301|1408.95|1408.95
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|312.77|313.66|313.95|315.07|||316.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||4549.4702|4549.4702|4549.4702|4549.4702|4549.2402|4549.2402|4543.9902||4537.5098|4537.5098|4537.5098|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.46|4537.4502|4537.46|4537.4502|4537.46|4537.6299|4537.52|4537.46|4537.4102|4537.4702|4537.2998|4511.1299|4511.1299|4509.3701|4512.9199|4535.5298|4564.7402|4581.3101|4599.4102|4633.2998|4646.0898|4646.0898|4650.2598|4650.4902|4650.6699|4658.3799|4658.3901|4658.3901|4670.2002|4671.1299|4671.1401|4687.5|4687.3301|4688.1401|4693.8701|4693.8701|4699.7202|4699.7202|4699.7202|4711.2202|4706.6602|4706.6602|4700.9702|4706.1001|4705.9902|4711.6899|4711.6899|4704.1099|4704.1099|4704.1099|4704.1001|4714.3701|4714.0898|4714.0898|4709.5298|4708.5698|4706.23|4706.0098|4693.7402|4687.98|||||||4687.98|4687.98|4693.8101|4693.8101|4691.8398|4691.4302|4691.4902|4691.4302|4692.23|4708.4102|4708.4102|4708.4102|4708.4102|4708.4102|4728.3198|4728.21|4728.21|4728.2202|4728.2202|4728.2202|4728.2998|4728.2998|4728.3101|4741.54|4773|4773|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4781.5698|4781.5698|4781.5698|4781.1201|4781.1201|4821.2998|4821.2998|4821.2998|4821.2998|4838.7002|4838.7002|4838.7002|4838.9399|4839.1699|4867.25|4898.3799|4867.25|4867.25|4894.8198||4894.8198|4898.3799|4898.3799|4898.3799|4898.3799|4895.5898|4895.5898|4895.5898|4895.5898|4895.6001|4895.54|4895.6001|4895.8799|4895.6099|4898.3799|4898.3799|4898.3901|4898.3901||4898.3901|4933|4933|4988.8999|4935.1401|4884.5498|4884.5498|4884.5498|4884.3701|4884.3701|4933.4302|4940.52|4940.3999|4940.3999|4938.52|4936.75|4943.1401|4978.0298|5122.7998|5128.8501|5128.8501|5130.1802|5137.6899|5137.6899|5137.6899|5137.6899|5140.52|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.52|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5149.5898|5144.25|5144.25|5144.25|5144.3101|5143.6899|5143.6899|5143.6899|5144.2002|5144.2002|5144.2002|5144.2002|5144.1099|5149.79|5144.1602|5144.1602|5144.1602|5144.1602|5144.1602|5143.6299|5143.6299|5153.9702|5153.9902|5138.5098|5137.2998|5108.6499|5139.3999|5053.7402|5048.9102|5011.9902|4959.25|4957.02|4928.6201|4928.5601|4814.7202|4814.7202|4814.7202|4814.7202|4814.7202|4815.0098|4825.7202|4825.7202|4829.1401|4829.1401|4829.1401|4829.1401|4829.1802|4824.29|4815.3799|4815.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2194.6399|2190.1699|2181.4099|2182.6001|2197.49|2203.8601|2211.97|2201.54|2204.8|2245.47|2247.25|2255.6399|2247.24|2251.8101|2268.99|2290.45|2292.97|2278.5801|2280.76|2302.05|2294.6699|2273.9199|2282.48|2270.3601|2260.72|2259|2245.8301|2236.0801|2260.75|2252.45|2270.3401|2258.1499|2227.28|2228.71|2241.3899|2213.4199|2236.6599|2241.05|2250.51|2241.9099|2247.75|2245.0601|2264.8799|2255.79|2262.1499|2272.0701|2285.5601|2312.49|2334.96|2330.1101|2330.01|2310.1299|2310.8899|2305.6799|2312.27|2314.02|2311.1101|2294.9399|2301.75|2326.1699|2317.4399|2306.0801|2306.0601|2296.27|2278.6399|2273.05|2301.52|2274.8101|2240.4199|2259.26|2237.03|2232.1001|2199.3899|2160.8101|2150.7||2150.71|2132.6899|2111.24|2101.99|2090.51|2079.9299|2061.75|2077.9299|2068.1599|2045.42|2035.24|2038.87|2044.4|2038.83|2068.98|2062.9199|1894.45|1894.03|1883.3199|1855.29|1826.34|1817.88|1815.78|1784.89|1796.51|1787.86|1780.15|1784.9399|1804.23|1809.87|1817.13|1831.36|1842.9301|1852.2|1849.3199|1814.71|1843.58|1862.8101|1859.5|1843.75|1863.35|1874.98|1881.33|1878.58|1874.8|1865.9|1869.62||1893.67|1902.13|1895.49|1871.23|1872.66|1879.48|1877.16|1889.52|1904.11|1906.67|1891.55|1898.13|1889.24|1906.5699|1903.73||1915.74|1906.96|1910.0601|1921.59|1915.61|1923.1801|1922.5699|1914.5601|1905.65|1898.38|1898.33|1907.22|1900.64|1896.17|1909.27|1908.36|1909.5601|1917.58|1905.34|1899.5|1888.35|1869.28|1876.38|1889.0699|1876.34|1866.46|1848.0601|1852.09|1855.17|1847.78|1843.9301|1861.01|1876.64|1872.34|1868.4|1866.64|1853.16|1843.22|1845.88|1857.98|1870.36|1885.9301|1876.16|1872.9301|||1876.75|1868.48|1856.78|1863.86|1835.66|1828.5601|1821.77|1842.46|1846.4301|1842.55|1842.46|1847.9301|1853.61|1843.1801|1815.61|1812.79|1786.4399|1823.49|1837.05|1820.23|1824.03|1827.15|1830.6801|1843.99|1853.12|1877.17|1922.96|1941.34||1938.6899|1942.9||1948.2|1945.48|1953.29|1951.3199|1954.3101|1923.92|1929.54|1918.35|1903.25|1926.92|1965.97|1960.03||1970.79|1984.6801|2002.54|1987.42|1971.36|1949.84|1981.98|1996.89|2016.22|2043.36|2050.8101|2039.54|2064.22|2081.4099|2095.1699|2082.78|2096.5|2077.1201|2089.48|2101.02|2127.28
00605|14775|/indices/crobex10|INDICES:CROATIA|1222.24|1216.74|1214.46|1214.97|1222.37|1220.1|1222.96|1220.26|1221.23|1250.51|1251.23|1251.52|1248.23|1252.87|1258.45|1271.61|1275.92|1265.47|1267.91|1278.72|1274.75|1264.0601|1269.23|1263.74|1252.33|1254.42|1248.4301|1240.6|1252.36|1244.76|1252.5|1247.0699|1226.75|1230|1235.77|1220.66|1228.86|1230.33|1233.03|1228.84|1232.12|1231.3199|1241.62|1235.6899|1242.75|1246.78|1254.22|1271.59|1282.86|1280.84|1280.47|1270.86|1274.2|1269.34|1273.4301|1274.61|1276.03|1266.09|1270.9|1279.46|1274.12|1266.1801|1265.0699|1259.84|1247.16|1243.08|1264.55|1236.98|1224.49|1234.5|1221.77|1219.09|1203.15|1180.7|1179.3101||1177.8101|1163.71|1154.51|1147.76|1141.21|1137.84|1126.52|1138.77|1126.78|1112.22|1107.61|1108.71|1110.54|1107.9301|1127.89|1124.6899|1002.32|1002.61|999.04|985.2|966.16|959.78|963.73|949.24|956.69|953.63|945.81|950.27|961.18|965.66|968.37|973.49|983.96|987.31|986.92|966.91|981.74|990.32|990.25|980.91|993.14|1001.07|1000.56|1000.7|995.63|991.93|990.31||998.48|1005.22|1000.63|990.28|990.5|990.86|989.76|997.2|1001.61|1006.89|995.64|1001.34|996.89|1002.67|1002.43||1009.9|1002.02|1004.93|1013.46|1010.49|1015.4|1012.67|1006.17|1002.78|998.69|998.8|1001.27|998.75|997.17|1007.32|1007.85|1007.27|1014.31|1006.61|1001.16|996.15|987.39|988.84|993.23|989.79|983.45|979.07|982.68|986.65|985.01|980.53|988.81|998.13|994.34|994.32|990.76|984.98|981.23|980.72|986.41|995.63|1003.86|1000.79|999.81|||1002.12|997.95|989.1|991.21|977|973.83|967.69|980.5|985.55|985.72|986.32|987.91|991.05|983.93|969.62|968.94|953.97|975.21|983.12|974.55|973.33|979.98|981.37|987.76|990.66|1006.55|1033.67|1047.91||1045.1899|1046.1801||1042.41|1047.25|1053.26|1053.41|1052.05|1037.36|1038.26|1035.24|1026.1899|1038.17|1061.01|1055.6899||1060.59|1070.49|1078.9|1069.29|1062.98|1050.8101|1066.45|1074.78|1083.73|1102.12|1104.6899|1095.41|1108.76|1118.52|1126.99|1118.91|1127.3101|1122.6899|1124.29|1132.37|1146.22
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||460.42|458.89|463.33|462.93|465.11|464.57|468.86|469.72|470.46|472.52|471.24|468.97|469.43|469.09|468.95|463.43|459.48|460.06|462.45|457.14|456.98|461.98|464.59|455.22|452.02|452.59|452.45|459.31|463.06|469.13|470.98|469.64|469.86|472.68|468.61|468.43|474.58|469.75|464.56|460.21|463.14|464.29|470.04|470.06|471.09|469.85|473.41|467.9|463.07|466.05|462.71|462.59|461.36|461.54|462.73|467.77|463.58|464.66|468.73|465.35|462.42|466.16|461.56|462.55|468.56|475.79|465.77|466.48|461.33|471.99|474.51|469.53|469.84|469.15|470.45|468.86|464.52|460.54||459.52|461.02|457.67|459.37||455.89|454.66|455.84|454.89|450.84|450.74|449.83|449.02|448.8|440.72|444.88|440.76|438.79|437.72|439.93|435.22|424.78|423.22|429.57|428.83|431.3|430.07|430.57|435.58|432.17|430.95|427.47|432.77|430.25|428.49|434.12|435.32|428.16|433.11|434.15|431.61|429.17|424.34|423.57|422.5|425.22|421.79|429.78|426.76|426.36|420.53|416.53|411.89|418.06|424.15|427.8|422.15|419.59|415.54|418.1|418.49|414.78|408.05|412.27|416.7|412.98|417.74|414.73|419.83|414.52|418.28|418.43|416.55|413.21|414.53|417.48|420.9|421.25|420.13|414.56|408.33|406.11|407.64|411.1|408.26|409.59|398.47|389.09|396.47|390.15|388.78|390.41|398.36|397.62|403.07|411.65|412.26|412.65|412.62|414.57|411.65|418.48|424|424.06|425.37|426.93|424.42|421.52|413.73|413.81|414.09|415.48|413.18|413.68|411.07|405.74|403.53|407.58|406.83|417.19|413.21|413.98|408.03|408.03|409.01|411.4|399.06|392.96|393.69|388.85|388.3|391.71|402.09|406.21|406.81|416.74|415.58|419.57|422.22|412.65|409.24|415.25|407.74|407.21|403.44|393.46|393.3|397.08|390.05|402.24|396.92|385.62|388.55|387.98|394.4|382.56|373.12|369.6||378.01|393.31|397.26|404.27|394.31|||397.57|393.31|385.4|376.04|392.23|403.69
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||545.3|544.13|549.51|548.75|550.47|550.2|553.85|554.81|554.01|555.88|554.42|552.33|551.42|550.95|551.31|541.67|541.67|541.93|543.46|537.69|535.34|540.87|543.01|533.07|529.56|529.73|531.35|540.15|544.79|552.07|554.68|553.4|553.9|556.71|553.52|552.85|559.03|554.09|549.59|545.71|548.47|549.62|556.28|556.85|558.03|556.31|558.73|555.68|549.65|553.34|550.48|550.28|549.76|549.98|550.78|555.56|551.3|552.6|556.37|552.9|550.12|553.51|550.04|551.72|557.03|564.21|554.45|555.52|550.66|560.41|561.8|556.69|556.98|557.31|558.46|556.86|552.32|547.8||546.58|546.91|543.61|545.47||542.24|540.92|541.51|540.59|537.03|537.35|536.69|536.46|536.18|529.94|534.63|530.46|527.52|526.38|527.82|523.46|510.99|510.45|517.36|517.23|519.98|518.8|520.32|526.26|522.1|520.83|517.11|523.9|521.04|516.45|521.84|522.8|515.6|520.26|520.87|517.24|515.14|509.65|509.42|506.83|508.86|505.29|513.03|509.76|509.5|503.66|498.17|495.16|500.38|506.7|509.83|503.89|500.96|497.24|498.57|498.51|494.88|488.17|493.32|498|493.98|498.97|497.01|502|495.83|500.57|500.85|497.67|493.39|494.05|496.79|500.58|500.56|499.74|493.52|487.49|485.65|488.89|490.86|486.28|487.8|475.38|465.84|474.14|467.49|465.96|467.32|476.95|476.84|482.52|491.24|494.16|491.14|491.87|494.15|492.58|499.97|505.46|505.53|506.22|506.85|504.25|501.99|493.6|494.64|494.85|496.18|493.93|494.09|490.59|485.38|483.56|487.69|487.26|498.6|495.88|496.38|490.95|491.33|492.95|495.46|481.13|473.91|474.83|469.05|469.72|471.55|483.72|488.04|488.16|498.74|498.1|502.06|504.37|494.98|491.08|497.53|490.42|489.64|485.37|473.5|473.33|477.29|470.47|483.34|478.19|467.04|470.62|468.68|475.81|461.4|449.98|449.07||455.75|475.35|480.04|487.59|478.46|||481.61|477.93|464.66|456.78|472.68|486.8
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||601.34|599.66|605.22|604.81|607.35|606.98|611.43|612.34|611.3|614.95|613.31|610.5|609.66|609.04|608.98|598|597.23|597.58|600.24|592.52|589.78|595.88|598.74|586.9|582.55|583.54|583.61|592.67|597.51|605.73|608.25|606.66|606.74|610.18|605.28|604.86|612.57|606.49|600.11|595.05|598.78|599.44|606.48|606.85|608.24|606.65|611.08|601.17|598.47|602.65|598.9|598.63|596.9|597.02|598.36|604.82|599.55|601|605.98|601.56|597.96|602.75|597.36|598.98|606.14|615.01|602.59|603.42|597.26|610.42|613.23|607.3|607.77|607.2|608.83|606.84|601.94|596.71||595.32|596.83|592.39|594.49||590.23|588.83|590.15|589.08|584.52|584.73|584.22|582.84|582.41|573.23|578.2|572.95|569.87|568.53|570.88|565.29|551.8|549.89|558.21|557.11|560.39|558.88|559.91|566.34|561.74|560.29|555.55|562.34|559.47|556.17|563.23|564.09|555.02|560.69|561.65|558.44|555.44|549.71|549.32|547.61|550.75|546.57|556.57|552.36|551.79|544.56|539.27|533.94|541.11|548.64|552.8|545.71|542.66|537.95|540.52|540.7|536.43|528.23|533.99|539.42|534.69|540.37|536.75|543.17|536.45|541.3|541.62|538.85|534.75|535.98|539.93|544.24|544.83|543.36|536.41|528.24|525.54|527.77|531.75|527.55|528.63|514.66|502.8|512.39|504.58|502.36|504.48|515.11|514.29|521.49|531.68|532.85|533.13|533.36|535.86|532.55|541.17|547.92|548|549.58|551.31|547.96|544.15|534.2|534.14|534.63|536.3|533.25|533.88|530.56|523.78|521.27|526.47|525.82|538.89|534.2|535.11|527.67|527.92|529.2|532.02|516.57|508.72|509.74|503.58|502.86|506.78|520.44|525.57|526.55|539.26|537.94|542.75|546.4|534.77|530.57|538.28|529.09|528.56|523.77|510.86|510.53|515.51|506.3|521.66|515.37|501.24|505.09|504.42|512.17|497.11|484.74|480.42||490.84|510.46|515.42|524.15|511.96|||516|511.4|500.66|489.45|509.58|524.65
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||208.3|207.77|209.18|207.98|208.36|207.71|209.83|208.73|208.95|209.23|208.93|210.01|210.5|209.64|209.87|208.98|209.04|209.05|207.06|206.09|206.97|207.71|207.01|204.58|203.26|203.16|205.06|208.28|210.95|215.71|218.32|218.75|218.33|218.36|217.52|217.61|218.89|219.09|217.27|217.97|220.02|220.84|222.41|221.8|222.06|221.77|221.9|221.2|220.66|222.55|222.96|224.26|225.89|225.59|226.22|226.91|225.84|226.46|226|225.26|224.99|226.23|228.2|227.49|228.79|230.05|228.58|229.99|227.04|229.3|228.29|225.71|225.66|225.48|224.81|225.7|225.19|222.38||222.24|221.97|220.9|221.74||220.18|219.51|219.61|218.9|216.07|217.38|217.91|217.8|217.36|216.64|217.64|218.51|217.49|217.5|216.84|215.87|213.07|212.79|214.77|214.61|214.14|211.7|212.84|213.22|212.55|211.42|212.15|213.21|213.41|212.66|213.16|214.42|213.75|213.87|212.37|210.92|211.44|211.38|211.84|211.89|211.71|211.62|212.43|210.95|210.39|209.26|207.8|208.15|208.2|208.98|207.44|205.41|205.13|205.07|204.23|204.18|204.97|204.01|206.23|205.22|205.23|204.56|205.01|206.05|205.6|206.72|207.49|206.42|208.04|206.62|208.74|208.89|208.05|208.04|205.9|205.73|207.93|212.75|208.93|202.9|200.88|197.88|196.36|198.93|198.99|197.23|198.79|204.48|203.36|205.59|204.95|207.19|206.74|208.5|209.5|210.61|212.15|213.42|213.75|213.49|212.83|211.22|209.6|207.06|207.31|206.95|205.78|204.15|203.19|202.61|201.83|202.18|203.27|204.87|205.71|207.09|207.06|205.54|205.55|205.86|205.42|204.02|201.8|202.13|199.37|203.7|202.08|207.58|208|208.95|212.49|213.11|212.17|212.27|211.44|211.48|212.71|212.67|211.98|211.67|207.08|207.56|209.09|208.78|211.58|210.01|208.75|211|211.01|211.92|208.72|203.11|204.64||204.64|211.01|213.23|214.48|213.93|||217.6|221.98|211.78|214.12|219.35|226.68
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||166.8|167.43|168.26|168.32|168.56|168.67|168.85|169.8|167.98|168.19|167.44|167.52|167.67|167.86|168.6|167.23|167.81|167.47|167.17|168.06|168.05|169|168.39|167.3|167.66|165.75|168.35|169.69|170.45|171.8|172.86|173.26|174.28|173.93|172.62|171.34|172.65|171.72|171.71|172.32|173.53|174.14|174.75|174.32|175.05|174.61|175.17|174.5|173.93|175.37|175.39|176.16|177.63|177.73|178.39|178.73|178.73|179.46|178.86|178.81|177.9|178.4|177.79|178.14|178.53|178.65|177.79|178.21|177.71|178.74|178.23|177.66|176.77|176.74|175.68|176.33|175.72|176.11||174.68|173.71|173.19|174.28||173.64|172.99|172.96|172.82|172.84|173.36|172.87|172.96|173.52|173.57|174.24|173.9|173.25|172.9|172.65|170.83|169.46|170.02|171.37|172.65|172.22|170.9|170.72|171.43|170.46|170.17|170.36|171.55|170.26|170.27|170.69|170.73|170.63|170.9|171.33|170.82|171.01|170.88|170.28|169.55|170.41|170.68|170.93|170.33|169.04|167.8|167.26|166.99|167.2|167.06|168.03|166.57|165.98|165.62|166.28|166.95|166.04|166.49|167.46|167.1|166.62|166.65|166.52|166.3|165.05|164.38|166.36|166.84|165.85|165.32|165.4|165.6|165.2|165.01|164.7|164.03|163.44|164.62|164.17|162.96|163.17|161.3|162.04|162.95|162.86|160.88|161.38|163.88|163.65|164.86|166.23|167.32|167.35|167.48|168.91|170.52|171.47|172.35|173.29|171.96|171.83|170.55|169.51|168.27|168.72|169.07|168.3|167.83|167.78|166.76|166.17|165.79|166.8|166.77|167.19|167.88|167.86|167.36|167.91|167.88|167.28|167.2|167.65|167.72|167.55|168.61|168.09|170.54|170.84|171.38|171.86|171.47|172.17|172.58|172.55|171.85|171.85|172.06|172.36|172.32|171.01|170.82|171.76|172.02|173.24|171.35|171.24|172.01|171.16|171.79|169.98|165.64|168.46||169.14|172.61|174.89|174.53|175.2|||175.29|177.5|171.87|175.93|178.59|181.64
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2619.4299|2588.8501|2559.95|2589.54|2599.23|2627.6599|2617.1399|2645.8501|2653.0701|2652.0701|2672.23|2677.1499|2673.28|2658.71|2635.1899|2643.6899|2645.3501|2632.8701|2618.4299|2610.25|2570.23|2556.77|2579.55|2551.52|2519.76|2473.1599|2494.95|2444.3899|2514.3|2566.21|2599.97|2598.9099|2587.6001|2567.3201|2597.04|2591.78|2592.9399|2611.4299|2586.78|2569|2541.1699|2604.6799|2604.5901|2648.1101|2647.46|2659.49|2653.45|2658.6001|2670.6699|2668.6201|2706.3999|2709.3799|2706.6101|2681.0901|2672.9199|2680.1299|2710.78|2690.9299|2679.54|2691.8401|2675.1101|2667.03|2665.8701|2663.48|2616.5601|2638.5|2699.6399|2677.73|2685.45|2679.48|2704.4199|2667.72|2625.1299|2660.8401|2663.9099||2666.76|2688.0901|2639.4199||2648.1899|2643.3701|2636.79|2643.77||2645.96|2641.26|2614.9299|2570.8201|2580.02|2568.97|2557.54|2557.8401|2546.9099|2547.02|2589.6699|2564.25|2544.45||2552.8401|2502.47|2445.4199|2437.1899|2488.1201|2486.6599|2477.1399|2434.5801|2456.6399|2501.23|2503.54|2475.45|2439.3201|2498.5701|2466.96|2476.54|2521.1399|2527.45|2486.1001|2505.0701|2507.8|2479.5901|2468.6001|2465.0801|2470.3899|2472.23|2499.8701|2511.01|2528.55|2516.3301|2503.5701|2451.3301|2422.54|2441.05|2451.04|2485.04|2528.1699|2493.71|2481.3201|2470.99|2462.51|2444.47|2443.9199|2398.45|2422.72|2422.4399|2399.3101|2403.1499|2371.9399|2389.6299|2332.9199|2373.6699|2398.53|2397.1899|2374.28|2382.6201|2364.6001|2367.4399|2378.4299|2370.1699|2348.73|2306.1201|2274|2294.03|2301.1201|2288.8501|2284.3501|2222.24|2176.6299|2209.3799|2179.0901|2184.5601|2175.4199|2210.22|2224.8899|2256.98|2296.3799|2282.1499|2253.23|2259.9399|2257.1899|2220.9299|2285.5601|2317.8201|2310.6799|2321.3701|2307.8501|2302.1299|2301.98|2255.97|2246.26|2251.23|2257.4399|2255.6399|2246.22|2216|2168.1299|2145.7|2148.45|2139.24|2187.22|2200.8201|2217.71|2161.8701|2164.3201|2141.46|2136.3999|2093.1499|2061.8999|2074.6001|2067.0601|2074.97|2097.03|2148.52|2151.6001||2215.1299|2213.6899|2232.8799|2248.1599|2217.01|2207.25|2254.9299|2204.02|2193.8|2185.05|2116.1001|2104.6499|2107.9299|2082.4199|2157.03|2156.79|2096.46|2095.46|2102.96|2116.6399|2051.1799|2015.27|1993.16|2054.54|2040.16|2098.6399|2142.8101|2157.49|2116|2199.9399||2140.5601|2156.8701|2081.3701|2024|2094.8401|2155.3799
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7424.2998|7339.4102|7267.3398|7371.4702|7396.5298|7480.52|7458.29|7549.5|7567.1299|7548.3501|7599.7202|7580.0098|7586.1299|7549.6499|7500.1401|7547.75|7553.0098|7533.6499|7482.54|7444.5098|7337.7402|7311.3999|7361.25|7307.4902|7220.0801|7108.0698|7154.02|7039.6699|7227.6499|7369.9399|7462.75|7451.6499|7428.71|7384.3901|7462.1602|7452.1001|7459.1099|7503.2998|7441.3901|7389.1602|7314.6499|7489.6699|7502.5498|7617.02|7614.3501|7641.3198|7628.5898|7619.4399|7677.9199|7726.9199|7911.6899|7878.0601|7897.6401|7833.2798|7819.2798|7847.6699|7878|7823.3398|7792.73|7799.6499|7773.8301|7757.54|7786.1499|7785.21|7655.0801|7691.5498|7871.8799|7840.2202|7866.1401|7842.0298|7892.23|7790.6299|7688.3398|7798.0601|7808.7798||7801.1699|7832.1499|7699.79||7705.2798|7689.2798|7663.1499|7692.27||7685.2402|7667.3398|7593.4302|7485.0298|7494.6602|7459.2798|7427.96|7440.8198|7408.9502|7403.7002|7467.6899|7440.04|7372.3701||7380.3999|7258.4502|7110.3198|7092.73|7235.2598|7242.7798|7206.1001|7096.8701|7172.1699|7289|7304.1699|7245.6099|7144.6401|7311|7231.1499|7257.6001|7388.8701|7395.8599|7285.6401|7337.54|7331.1499|7268.48|7253.8501|7239.9399|7271.9502|7299.5098|7345.27|7366.8701|7414.6602|7398.02|7385.1699|7239.5|7177.0601|7232.2798|7258.2402|7349.8198|7473.9902|7363.1699|7327.8301|7293.04|7255.5801|7195.3999|7190.04|7058.48|7122.4702|7120.6602|7039.46|7048.1401|6981.3999|7035.02|6896.4302|7000.98|7055.1802|7073.52|7017.4102|7048.7002|6987.7202|7001.2202|7045.5098|7022.6401|7004.1499|6849.21|6759.6401|6796.71|6797.8198|6750.8999|6720.0898|6557.9502|6458.3301|6534.4199|6472.8701|6489.5801|6479.8599|6581.5698|6625.4902|6695.3701|6775.6201|6737.0601|6658.9902|6687.3501|6680.9902|6598.46|6778.9399|6859.0298|6830.0498|6866.4902|6832.3101|6831.5601|6822.7598|6710|6667.6899|6688.0898|6702.3599|6709.5298|6686.02|6609.1899|6472.3599|6428.8501|6428.52|6391.5498|6496.5298|6516.4199|6556.7402|6426.2402|6421.8999|6378.6201|6384.5098|6264.2202|6178.3799|6215.1602|6178.2998|6211.0698|6252.21|6389.27|6415.6802||6588.75|6581.1299|6639.0098|6691.4302|6602.3599|6561.7998|6767.7598|6630.2402|6628.9902|6596.48|6432.3901|6446.2598|6451.1001|6401.1899|6616.9302|6614.6299|6468.9902|6470.8101|6486.3901|6521.6099|6350.7598|6259.9102|6185.1099|6348.21|6314.0298|6477.21|6592.1899|6640.6001|6524.4302|6766.02||6630.5098|6703.77|6480.5498|6337.4302|6571.3799|6742.04
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.17|38.68|38.29|38.84|38.97|39.4|39.28|39.83|39.93|39.88|40.14|40.15|40.04|39.8|39.53|39.74|39.8|39.69|39.39|39.19|38.62|38.49|38.78|38.49|37.95|37.35|37.7|37.12|38.17|38.89|39.37|39.32|39.17|38.92|39.4|39.39|39.42|39.64|39.32|39.07|38.65|39.7|39.77|40.43|40.44|40.56|40.51|40.4|40.79|41.19|42.37|42.21|42.36|41.96|41.85|41.97|42.09|41.77|41.6|41.63|41.51|41.35|41.58|41.57|40.82|41|42.1|41.98|42.12|41.97|42.32|41.75|41.19|41.76|41.88||41.86|42.01|41.21||41.31|41.25|41.11|41.27||41.26|41.16|40.73|40.13|40.19|40.03|39.83|39.87|39.68|39.65|40.11|39.99|39.63||39.67|38.99|38.13|37.98|38.79|38.82|38.65|38.06|38.43|39.11|39.21|38.9|38.31|39.25|38.79|38.96|39.73|39.75|39.12|39.4|39.35|38.98|38.89|38.82|39|39.17|39.46|39.56|39.84|39.78|39.76|38.86|38.43|38.76|38.88|39.41|40.15|39.51|39.3|39.14|38.92|38.58|38.56|37.79|38.15|38.17|37.7|37.73|37.36|37.69|36.9|37.5|37.79|37.95|37.61|37.85|37.45|37.53|37.81|37.69|37.65|36.7|36.19|36.35|36.32|36.07|35.89|34.96|34.36|34.82|34.48|34.59|34.5|35.06|35.32|35.69|36.11|35.88|35.47|35.63|35.63|35.17|36.17|36.61|36.45|36.68|36.47|36.47|36.46|35.87|35.55|35.71|35.82|35.86|35.73|35.28|34.43|34.16|34.2|33.92|34.5|34.56|34.8|34.05|34.09|33.85|33.92|33.2|32.76|33|32.82|32.97|33.19|33.94|34.02||35.03|34.96|35.29|35.65|35.17|34.92|36.23|35.43|35.44|35.25|34.35|34.51|34.47|34.24|35.46|35.47|34.65|34.66|34.72|34.94|34.06|33.56|33.02|33.95|33.77|34.69|35.3|35.59|34.91|36.28||35.55|35.96|34.81|33.94|35.31|36.16
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4689.0898|4638.3101|4589.3398|4651.6401|4669.27|4721.8501|4706.3301|4759.3999|4771.6201|4758.8701|4793.2402|4786.02|4791.02|4769.6401|4736.8301|4760.21|4761.5098|4746.2402|4719.04|4697.7798|4631.4702|4614.9302|4646.4702|4606.9199|4552.6899|4479.5898|4513.5898|4444.1699|4556.1201|4647.1099|4707.79|4702.6499|4689.1499|4662.0098|4707.5|4697.0498|4700.9502|4728.1299|4689.4199|4653.5498|4608.8999|4715.1001|4722.4302|4791.8901|4786.3999|4806.48|4796.5498|4799.2002|4823.29|4822.8599|4899.3501|4882.3701|4894.4302|4853.73|4844.54|4863.25|4903.0898|4864.1699|4847.7798|4857.6201|4835.0298|4823.9702|4828.1201|4829.3301|4749.7998|4785.6299|4886.5298|4854.3599|4869.1299|4858.0098|4889.7002|4825.25|4759.6899|4827.5|4830.71||4832.7402|4859.6699|4777.6001||4782.52|4771.4199|4756.3398|4770.5||4766.6602|4757.3198|4715.6899|4648.2598|4656.0601|4637.0498|4615.4302|4620.1602|4601.8599|4599.6802|4634.4199|4620.0801|4580.4902||4588.7002|4509.3501|4416|4410.54|4495.7598|4498.0498|4475.23|4404.52|4452.6602|4523.46|4528.8701|4483.9902|4424.8501|4529.9502|4480.7598|4495.3901|4572.6602|4581.9102|4516.46|4546.7798|4548.3101|4504.0298|4490.6802|4482.21|4493.8398|4502.4399|4537.8398|4556.2402|4582.21|4564.9902|4550.8901|4470.8701|4434.9199|4465.8501|4483.3398|4540.3901|4609.2598|4546.9902|4526.6401|4506.1201|4488.3701|4455.0098|4450.7598|4375.7598|4412.8999|4414.0698|4368.4102|4373.2598|4326.3501|4350.73|4261.5601|4325.2402|4364.1299|4359.8398|4324.29|4334.4102|4306.3999|4312.1899|4329.2998|4312.02|4282.3701|4211.5098|4159.8301|4194.2598|4204.7402|4178.8198|4166.4902|4063.6201|3997.7|4044.3301|4001.71|4008.1101|4001.6599|4065.78|4088.6799|4140.1602|4197.98|4177.1299|4125.79|4137.9399|4130.1802|4078.5601|4192.4399|4242.8701|4228.5|4244.5698|4223.9399|4219.3301|4214.6099|4139.6401|4125.71|4132.04|4141.6602|4138.8501|4119.1401|4069.95|3991.24|3956.45|3958.6299|3944.1299|4013.78|4030.5701|4057.1699|3972.0601|3968.01|3935.1499|3926.79|3860.2|3801.8301|3820.72|3801.22|3824.95|3854.3799|3944.54|3961.04||4061.78|4060.27|4092.3|4115|4059.8301|4037.9099|4123.3198|4043.95|4029.3|4011.52|3901.3401|3886.6899|3899.1001|3863.48|3990.5701|3984.5|3890.3899|3892.2|3902.4399|3922.1799|3806.1399|3744.8799|3723.6899|3821.8601|3795.8701|3899.5801|3974.0601|3996.72|3932.5901|4077.9399||3977.6899|4017.24|3864.54|3779.75|3903.9099|4022.74
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|244.69|242.89|240.46|243.87|245.94|247.34|246.88|247.87|248.76|247.34|249.11|248.37|248.45|248.65|248.13|249.61|249.46|249.01|248.39|247.29|245.36|244.78|244.64|243.57|241.54|238.89|240.23|239.51|243.54|248.15|251.78|251.13|251.52|251.57|252.71|251.25|251.36|251.72|250.32|247.55|246.52|250.91|251.58|253.24|250.43|251.98|250.84|251.99|251.78|250.51|252.18|250.91|251.24|249.32|248.78|251.02|251.97|248.64|249.08|248.23|248.38|247.87|248.13|248.56|246.4|249.01|251.9|250.65|250.97|250.47|249.81|246.65|244.23|247.3|247.6||247.9|247.71|244.37||243.48|242.49|240.95|241.07||240.49|239.55|239.02|237.96|236.48|236.37|234.17|233.95|233.72|233.6|234.52|234.09|231.76||231.73|229.64|226.18|226.92|230.58|230.87|229.08|226.38|230.23|232.17|232.51|229.48|227.41|232.01|232.39|233.02|236.67|237.34|235.22|235.52|236.03|234.7|234.39|234.52|234.92|234.78|235.12|236.84|237.16|236.99|236.93|235.61|236.23|237.15|238.27|240.35|241.28|238.21|237.62|236.1|235.92|234.38|233.63|231.19|232.64|232.45|230.41|229.54|228.63|227.79|224.98|226.71|228.01|226.33|225.38|224.79|224.67|224.44|224.34|222.77|222.57|221.16|220.16|222.16|223.25|221.38|221.17|216.58|214.86|215.55|215.46|214.55|215.69|219.37|218.95|220.95|222.93|223.03|219.56|219.4|218.24|217.13|222.71|224.33|223.21|222.73|222.29|223.03|222.77|219.69|220.44|219.52|220.26|219.28|216.95|215.04|212.44|209.98|210.75|209.98|211.48|212.33|213.32|211.21|209.54|208.6|207.18|204.44|200.64|201.52|199.55|202.86|202.84|208.54|210.56||213.39|213.07|213.64|213.51|211.1|209.41|210.37|209.1|207.7|207.17|202.91|201.83|202.98|202.6|208.49|206.41|203.72|204.27|203.21|203.72|197.78|196.12|199.2|202.56|199.71|205.09|207.95|208.4|207.57|213.15||208.49|211.74|201.55|200.66|205.19|213.25
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|225.73|224.5|222.07|226.81|227.68|228.13|227.89|228.54|227.82|226.53|226.73|226.52|226.27|225.12|224.88|224.27|224.58|224.19|222.09|222.49|221.55|222.13|220.73|220.84|218.39|214.84|215.28|217.1|220.49|222.92|224.73|223.48|223.31|223.83|222.94|222.65|223.18|223.74|222.56|220.92|219.68|220.73|222.01|223.08|222.97|222.14|221.99|220.28|223.99|229.11|230.91|230.27|231.09|231.21|230.05|229.76|230.7|230.15|228.86|228.67|229.6|228.77|228.18|229.85|228.93|230.1|231.15|231.64|230.67|230.05|229.05|228.73|226.24|227.25|224.1||224.62|225.11|220||216.92|215.76|214.86|214.56||211.03|211.33|209.9|209.41|208.95|208.02|208.72|209.5|209.55|208.76|208.85|208.24|208.26||206.81|205.85|204.81|205.32|207.28|207.71|208.17|205.02|208.38|209.09|210.87|209.62|209.33|211.91|211.33|213.14|212.73|213.13|213.16|213.98|212.48|211.98|211.61|211.84|212.95|212.34|212.74|213.9|214.58|214.44|215.89|214.96|215.69|216.44|217.44|216.94|218.28|215.8|214.56|213.92|211.47|211.16|211.17|209.37|209.31|208.12|207.76|207.12|206.16|206.57|205.25|206.07|206.58|206.13|205.87|205.6|205.25|204.98|205.73|205.55|204.43|205.28|204.06|204.29|204.03|202.74|201.96|200.47|200.1|199.94|202.39|201.52|202.4|204.63|205.96|208.55|209.44|208|206.41|208.15|206.26|207.8|211.32|212.05|211.32|211.25|210.61|210.06|210.29|208.39|208.11|207.92|207.76|205.63|205.15|203.68|202.86|202.41|201.43|202.07|203.22|202|201.63|201.13|198.76|197.39|197.39|196.75|195.61|195.57|194.26|198.05|197.64|199.85|200.9||202.39|202.48|202.92|202.15|201.13|201.58|201.52|201.38|201.53|200.58|199.57|202.12|202.24|201.83|204.15|203.17|202.16|203.69|202.75|203.02|201.25|197.39|201.15|200.31|199.25|203.75|206.5|206.93|206.9|207.94||204.02|207.82|198.88|200.21|204.29|210.31
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2212.21|2206.01|2211.21|2208.8601|2204.1899|2205.25|2223.97|2224.1299|2238|2247.3401|2232.04|2218.3101|2205.6699|2190.24|2177.9099|2171.02|2165.3401|2154.8201|2145.99|2178.6399|2195.04|2204.45|2216.0801|2215.21|2211.3899|2184.03|2180.3|2212.1299|2228.4099|2216.0701|2222.9199|2232.6399|2230.3401|2240.6599|2223.54|2229.9299|2259.1499|2255.8899|2270.02|2260.1399|2243.2|2236.72|2247.8|2250.8101|2284.79|2304.3201|2325.9099||2365.3501|2371.75|2378.8301|2402.6101|2399.5701|2411.99|2402.47|2395.0901|2378.2|2371.98|2369.3501|2427.6101|2424.1699|2443.74|2434.6201|2434.8701|2447.52|2460.8|2467.5|2478.5701|2475.6799|2473.95|2476.02|2473.51|2477.1299|2454.99|2458.99|2424.6699|2414.3|2397.9399|2396.8301|2382.1699|2373.5801|2364.8101|2365.5801|2385.1899|2383.25|2378.8999|2356.5901|2353.8401|2353.71|2363.3799|2374.04|2377|2368.01|2360.8899|2363.27|2363.71|2365.6399|2365.8601|2361.5|2356.0701|2345.78|2354|2353.0601|2356.27|2372.97|2366.26|2377.6001|2375.3501|2372.9199|2372.3899|2370.98||||2356.3701|2350.3|2351.0601|2358.76|2351.5|2341.01|2330.45|2340.97|2336.8701|2337.52|2333.95|2334.98|2332.8999|2326.53|2335.9399|2324.04|2323.6001|2320.6399|2320.4099|2328.24|2327.8799|2323.6699|2315.8799|2325.0601|2329.9199|2327.3501|2349.9299|2364.53|2371.77|2335.8401|2307.4299|2292.4199|2302.5801|2309.8101|2320.5701|2313.52|2302.21|2321.53|2321.02|2324.25|2327.9199|2312.0801|2302.98|2319.95|2299.1599|2294.3401|2294.3401|2275.4199|2268.6001|2257.97|2266.6399|2252.0601|2249.5901|2254.97|2251.8999|2250.71|2243.3201|2269.52|2257.45|2276.78|2251.45|2223.8799|2223.8501|2226.6101|2237.0901|2248.4099|2239.1201|2262.52|2258.3701|2267.29|2264.6899|2289.6799|2280.6201|2297.6299|2312.1799|2340.02|2327.99|2318.28|2316.6201|2317.1201|2310.04|2331.3301|2331.8|2326.3601|2344.46|2357.7|2358.99|2351.8601|2341.6101|2345.6001|2343.01|2326.52|2321.0601|2300.98|2323.8401|2348.8899|2347.73|2346.0801|2348|2355.6799|2376.1101|2389.3799|2379.6001|2364.9299|2326.3701|2338.46|2353.76|2337.9099|2355.77|2380.25|2370.6799|2375.95|2381.0901|2368.97|2375.75|2379.3899|2361.24|2370.24|2396.26|2411.6799|2425.6299|2427.51|2465.5||2455.8|2482.3799|2488.96|2510.1299|2510.21|2516.0601|2545.45|2543.6001|2520.1499|2524.3201|2482.77|2499.95|2526.28|2549.9299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5008.5801|4986.25|4975.3198|5021.54|4977.79|4921.7402|4948.77|5029.4702|5073.2998|5093.6699|5098.0801|5073.6401|5043.3799|4989.3599|4937.3701|4883.5298|4888.2998|4925.7598|4916.7998|4899.6401|4947|4992.9102|5010.4902|5006.4702|4965.4902|4943.1099|4876.0698|4876.0801|4952.79|4975.9199|4942.8301|4986.5098|5051.7202|5017.0498|5030.25|4970.8901|4962.3198|5058.7202|5042.6201|5102.4502|5078.71|5010.6802|5036.5601|5098.3198|5137.6401|5214.3198|5236.04||5280.48|5373.7598|5353.8901|5396.8799|5403.2002|5388.1201|5415.9399|5366.7402|5345.6899|5287.3101|5302.1001|5313.9902|5476.9502|5466.3599|5491.1899|5473.2202|5501.1802|5543.0698|5584.23|5612.96|5608.4302|5580.6099|5556.8701|5555.21|5543.71|5555.8799|5497.6899|5483.5601|5434.1201|5422.1401|5382.3599|5387.8799||5318.02|5320.8198|5313.0898|5331.7002|5285.4502|5251.27|5165.1201|5122.3501|5110.4702|5134.3101|5137.9702|5135.8599|5124.3701|5116.6099|5116.73|5129.25||5155.1299|5148.2598|5164.1499|5117.7402|5150.6802|5144.3301|5130.7202|5176.5|5184.3701|5189.6001|5182.9399|5158.0601|||||5174.4399|5156.6299|5138.5298||5149.5|5144.0601|5120.6001|5099.7798|5109.1699|5125.6099|5135.27|5125.48|5112.9502|5111.2998|5121.3398|5136.7598|5119.0898|5122.3701|5117.9199|5126.71|5128.6899|5125.8398|5111.9102|5092.0098|5104.9702|5117.7598|5079.8301|5140.1099|5143.5|5173.04|5091.0698|5040.6201|5032.7598|5033.8701|5049.7598|5060.71|5042.7598|5026.4502|5043.98|5052.8301|5039.0601|5030.6499|5018.27|5012.5801|5033.7598|||5002.5601|4913.8799|4910.3101|4842.1899|4854.0601|4840.4199|4847.6099|4858.6099|4847.5898|4873.3701|4905.75|4936.9102|4901.1699|4943.6602|4879.5801|4763.9199|4729.6899|4737.9902|4784.1401|4819.3501|4757.4502|4829.2598|4828.0298|4857.54|4853.2998|4905.2598|4898.9902|4898.3198|4907.5298|4971.7002|4952.4199|4945.48|4920.4302|4961.4502|4944.9102|4991.02|4981.7998|4941.3901|5018.1299|5018.1299|5033.3901|5000.23|5020.1899|5006.1099|5023.8901|5030.5498|5004.6499|4965|4996.9702|5045.27|5038.96|5014.6299|5023.9399|5015.1201|5061.2598|5040.4102|5048.98|5023.6899|4942.46|4998.3901|4980.8901|4998.29|4998.29|5069.3501|5033.2998|5038.2202|5071.29|5059.8799|5057.0498|5063.8101|4958.4502|4998.2402|5065.71|5086.1899||5150.4502||5239.7598|5202.2998|5230.9102|5257.5698|5307.0898|5287.2202|5342.3398|5362.8398|5364.3799|5348.2998|5364.4102|5260.8501|5337.8101|5374.4502
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4023.1899|4007.73|4017.4199|4032.0601|4022.6599|3998.5901|3981.0801|4006.9399|4019.1399|4001.5|3993.0701|4010.22|3998.3799|3966.8899|3924.55|3887.0701|3877.3201|3870.97|3891.97|3882.96|3873.45|3881.8899|3899.8501|3922.24|3983.49|3993.53|4017.8|4026.78|3986.5901|3928.25|3915.01|4028.8799|4090.0701|4136.5498|4163.6499|4182.5801|4182.8301|4199.9102|4240.1802|4269.5098|4264.6602|4261.5801|4258.5801|4246.9102|4267.8701|4284.8999|4295.1201|4311.2402|4322.3301|4327.54|4326.5698|4361.8198|4383.5698|4391.29|4390.46|4386.6899|4399.9902|4431.04|4464.9199|4497.1401|4526.7798|4516.3999|4498.29|4501.8799|4514.5898|4537.2998|4547.1401|4540.3101|4541.7002|4551.0698|4563.6499|4547.3398|4579.52|4610.9199|4621.6602|4594.4502|4531.1099|4486.4902|4495.4102|4432.6001|4396.4902|4396.3701|4347.8999|4359.4902|4361.27|4337.0601|4334.1602|4329.71|4364.4902|4326.0801|4368.3101|4382.4302|4384.23||4383.3599|4371.8901|4381.3999|4378.6299|4376.77|4385.0298|4388.4302|4390.98|4395.1699|4435.5098|4471.4199|4528.2598|4548.77|4576.7998|4577.1699|4580.3301|4555.2798|4541.2002|4546.2798|4574.2798|4595.2798|4587.4902|4622.46|4626.4702|4668|4652.0898|4629.0298|4647.21|4686.98|4675.1699|4659.5601|4640.4199|4649.52|4701.1499|4666.21|4678.1001|4664.0298||4648.2002|4629.2598|4625.96|4608.3599|4612.5698|4642.2798|4611.3701|4620.21|4626.1899|4638.1802|4623.1899|4623.8101|4636.1802|4629.7998|4643.7002|4605.1099|4589.8301|4581.7202|4601.8101|4613.75|4579.9302|4583.0098|4549.8701|4541.25|4547.3701|4545.8599|4503.8599|4486.2798|4457.4702|4442.6001|4424.7202|4427.77|4437.6899|4466.96|4446.6802|4454.5898|4476.1899||4509.5601|4541.7002|4564.8301|4588.6099|4597.0698|4603.2598|4604.77|4574.54|4532.46|4495.27|4544.52|4554.2402|4626.4102|4666.3599|4674.3101|4667.4702||4591.04|4494.7798|4438.5801|4398.3198|4338.25|4325.2002|4326.0098|4329.9199|4345.8599|4329.9502|4345.2998|4332.52|4372.5298|4344.8398|4329.9502|4310.8101|4322.9902|4308.3501|4321.3901|4304.3799|4309.4102|4323.8501|4324.6299|4313.0098|4339.2798|4339.52|4318.7998|4296.6099|4309.5098|4277.6401|4272.9702|4284.6201|4312.4399|4327.3999|4337.6299|4315.3101|4298.8398|4272.7202|4263.0601|4247.0898|4257.5801|4249.4399|4242.1001|4234.29|4270.7402||4241.8101|4221.1099|4203.3999|4262.2402|4320.0601|4319.6602|4314.8999|4306.2998|4305.8501|4299.5|4285.6099|4288.8398|4251.2002|4241.79|4226.6299|4237.3501|4277.6299|4270.7402|4243.5698
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|93.83|93.72|94.01|94.13|94.37|93.69|93.42|93.86|94.3|93.73|93.29|92.98|92.92|91.55|90.33|89.5|89.27|89.31|89.74|89.51|89.22|89.57|89.65|90.18|91.68|92.27|92.28|92.46|91.33|90.01|89.24|91.47|93.03|94.01|95.01|95.08|95.11|95.35|96.66|97.73|97.52|96.96|96.94|96.53|97.42|97.77|97.79|97.8|97.68|97.96|97.63|97.85|97.91|97.84|97.91|97.75|98.02|98.63|99.02|100.11|101.11|101.05|100.64|100.78|100.77|100.69|100.83|100.76|101.24|101.75|101.91|101.48|102.04|102.74|103.52|102.69|100.59|99.62|99.23|97.82|97.27|96.93|96.69|96.51|96.84|96.49|96.25|96.06|96.55|96.68|96.48|96.91|97.38||97.51|97.75|97.47|97.25|97.27|97.36|97.41|97.13|98.01|98.51|98.92|99.63|100.17|100.38|100.71|100.73|100.52|100.62|100.75|101.51|101.79|101.36|101.64|101.88|102.27|101.95|101.95|101.66|102.56|102.73|102.36|101.95|102.24|103.36|102.9|102.77|102.15||101.91|101.27|100.85|100.45|100.29|100.53|100.33|100.41|100.59|100.09|99.38|99.38|99.15|98.92|98.68|98.4|97.79|98.38|98.33|98.68|98.21|98.43|97.81|97.76|97.7|96.98|95.59|95.6|95.38|95.56|95.19|95.14|95.58|96.11|95.78|95.93|96.13||96.31|97.8|98.39|98.5|99.54|100.49|100.71|100.04|98.91|98.1|98.86||101.47|102.27|102.26|102.16||100.87|99.12|97.74|96.94|95.53|95.25|94.84|95.56|95.88|95.87|96.69|96.55|97.06|96.5|96.18|95.38|95.28|95.09|95.24|94.9|94.94|94.72|95|95.03|95.1|95|94.64|94.73|94.59|94.09|93.95|93.85|94.32|94.39|94.35|93.94|93.52|93.18|92.76|92.44|92.87|92.85|92.93|92.65|91.26||92.33|91.86|90.7|91.87|92.58|92.63|92.28|92.14|92.09|91.06|90.86|91.13|90.39|89.94|89.79|90.11|91.18|91.26|90.54
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6434.8999|6398.2002|6375.5|6340.8999|6347.1001|6370.7998|6361.8999|6358.7998|6334.6001|6350.3999|6329.2998|6304.2998|6302.3999|6270.5|6290.5|6287.3999|6315.1001|6299.2998|6288.2998|6285.5|6295.7002|6332.7998|6312.8999|6254|6222.3999|6245.2998|6309.1001|6388.1001|6398.2002|6302|6218.8999|6143.6001|6131.3999|6192.6001|6188.5|6148.3999|6271.6001|6430.7998|6481.1001|6481.1001|6465.7002|6419.2002|6422.3999|6385.6001|6559.5|6559.5|6642.6001|6662.7002|6708.8999|6742.3999|6767.1001|6755.3999|6723.8999|6744.2998|6767.5|6813.8999|6805.8999|6859.8999|6812.5|6821|6978.2998|6968.2002|6955.6001|6943.3999|6898.7002|6914.3999|6918.2002|6914.2998|6922.7998|6935.1001|6948.2002|6947.1001|6946|6962.7002|6976.7002|6997.2002|6976.7998|6951.2998|6955.5||6963.3999|6930.7998|6913.1001|6907.2998|6877.2002|6871.8999|6820.8999|6797.7002|6829.1001|6849.3999|6827.2998|6787.5|6784.1001|6800.1001|6821.3999|6853.7998|6872.8999|6867.7002|6869.3999|6818.2998|6839.5|6886.7998|6911.7998|6868.2998|6920.3999|6934|6915.3999|6962.7002|6972.2998|6950|6950|6950|6950|6950|6950|6986.2998|6979.3999|7015.7002|7108|7128.5|7119.6001|7123.7998|7096.3999|7065.6001|7067.6001|7045.8999|7029.7998|7020.5|6973.7998|6944.5|6992.6001|7010|7040.6001|7034.7998|7006.8999|7076.6001|7057.5|7016.3999|7012.1001|6984.1001|6958|6948.7998|6948.5|6990.3999|7000.7002|6955.1001|6876.3999|6833.7998|6820|6840.1001|6845|6821.2002|6822.5|6794|6836.6001|6823.5|6825.2002|6757.1001|6757.1001|6757.1001|6757.1001|6748.2002|6726.2002|6704.6001|6706.6001|6677.3999|6688.3999|6661.7998|6659.1001|6646.6001|6671.5|6678.8999|6672.2998|6679.2998|6682|6660.6001|6660.2002|6661.2998|6656.2002|6669.2998|6676.1001|6694.7998|6695.7002|6666.2998|6662.2998|6649|6637.2002|6617.2998|6652.2002|6654.7002|6658.5|6685.7998|6648.8999|6609.2002|6582.6001|6566.1001|6494.6001|6499.2998|6489.8999|6512.7002|6540.2002|6508.7998|6502.5|6430.8999|6430.8999|6448.5|6378.7998|6328.3999|6309.3999|6431.7002|6539.7002|6573.7002|6552.2002|6561|6620.7002|6646.3999|6668.6001|6642.1001|6640.5|6584.1001|6540.8999|6530.2998|6543.3999|6639.8999|6637.7002|6664.8999|6733.6001|6682.2998|6705.8999|6731.5|6710.8999|6702.1001|6695.1001|6803.3999|6812.1001|6814.7998|6789.3999|6979.2002|6990.2998|||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1390.15|1387.4301|1390.29|1396.51|1403.11|1410.5|1412.77|1404.9399|1404.96|1412.1801|1405.3101|1404.14|1405.4301|1413.02|1421.16|1419.76|1423.1|1421.48|1418.92||1424.15|1418.12|1419.8101|1424.89|1418.85|1414.22|1406.66|1400.2|1413.88|1405.6|1409.58|1411.47|1405.37|1412.0601|1421.3|1419.4399|1422.6|1417.35|1417.63|1416.3199|1430.42|1437.41|1419.14|1448.29|1452.09|1454.0601|1466.36|||1461.86|1462.86||1463.26|1470.91||1479.9301|1476.98|1477.91|1496.4301|1499.98|1511.48|1496.74|1489.2|1455.9|1462.33|1478.37|1483.54|1486.77|1489.97|1484.77|1482.25|1495.5601|1533.49|1504.1801|1484.22||1473.51|1478.52|1478.52||1456.01|1450.02|1460.3|1460.0601|1465.77|1458.53|1458.15|1458.97|1456.78|1456.75||1454.98|1462.52|1462.52|1457.74|1446.87|1449.55||1442.8|1440.6801|1439.62|1438.4301|1424.3|1420.95|1419.36|1427.25|1428.05|1435.27||1420.49||||1416.99|1414.34|1410.45|1414.95|1416.42|1424.83|1424.89|1426.65|1429.5601|1423.96|1421.8199|1424.16|1426.64|1429.14|1420.91|1427.38|1425.46|1423.5601|1418.91|1423.53|1422.97|1417.63|1412.02|1403.3|1408.74|1408.8199|1413.99|1412.72|1419.5601|1419.16|1440.5601|1444.38|1435.16|1436.47|1440.96|1429.79|1436.36|1444.15|1445.83|1445.45|1440.38|1448.2|1452.2|1449.29|1439.4|1447.36||1453.58|1451.89|1451.76|1451.17|1451.88|1442.4399|1422.5|1416.12|1425.72|1433.03|1436.4|1440.73|1450.39|1427|1451.1801|1451.1|1451.11|1453.67|1454.04|1456.38|1460.17|1456.47|1452.98|1457.76|1461.01|1468.48|1466.0601|1475.97|1455.1|1471.46|1460.63|1468.78|1462.4|1447.12|1451.28|1442|1442.86|1464.28|1478.84|1475.9|1490.74|1502.3|1513.99|1508.16|1498.1|1487.86|1504.38||1505.03|1507.59|1507.2|1513.08|1515.11|1516.7|1516.91|1521.01|1523.79|1525.6801|1533.6|1536.28|1537.28|1540.1801|1540.34|1543.52|1542.2|1545.12|1544.23|1547.96|1552.88|1551.95|1541.63|1543.28|1549.75|1553.6|1546.8|1538.39|1555.4||1552.11|1541.51|1538.89|1535.62|1539.02|1536.63|1544.11|1539.96|1531.05|1543.84|1541.33|1528.64|1550.17|1555.5
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||208.33||213.11|212.23|214.16|||212.96|207.71|208.18|208.44|209.79|210.68|213.66|212.32|210.96||211.21|208.65|207.92|207.3|212.18|210.6|208.79||||209.71||208.33|210.08||214.94|216.23|217.34|216.51||220.17|220.78|222.04|215.9||227.37|228.51||||230.38||228.17|226.3||226.91|230.85|226.44|226.32||229.67|245.27|226.37|225.1|210.31|208.07|214.89|217.6|225.68||217.1|221.17|251.51|245.6|||222.39|221.92|220.57|||214.7||219.05||216.22|216.26|212.03|209.78|||212.52|208.83|212.05||214.17|217.79||216.5||216.07|212.06|215.69|213.87||212.77|219.71|219.14||||||209.21||207.26|206.77|208.52|210.94||214.92|217.13|217.84|213.85||219.85|223.06|218.72|||218.77|216.68|212.39|220.96||219.39|209.42|205.6|207.03||203.67|209.41||211.1|218.41|217.08|216.48|220.29|217.35||221.36|221.71|222.45|214.26|222.49|226.81|226.89|225.37|223.73||229.78|230.93|231.79|230.58||233.04|226.46|212.61|211.09||221.23|222.27|225.51|228.6||232.84|233.81||234.74||233.62|235.3|236.43|233.49||239.93|244.77|246.88|249.65||248.46|247.16|248.87|240.55||233.08||234.65|247.39||258.25|268.02|274.8|279.25|276.07||272.05||||271.03|271.47|272.22|274.94||276.89|279.25|280.29|280.94|285.63|287.42|286.84|286.39|286.06||284.93|284.97|286.67|288.49|290.27|290.78|285.83|286.25|289.28|290.15|287.4|||292.46||285.34|||286.17||284.7|281.52|278.95|284.21||280.68|285.63
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.23|104.16|104.28|104.28||||104.28||104.64||||||104.71|105.46|105.18|||||||||||||||105.13||||||105.13||104.87|7|||||||||104.78||||||||||||104.3||||||||||||||||||||||||||||||104.1||||||||||||103.91|103.92||||||||103.64||||||||103.39|103.45||||||||||||103.27|||103.19|||102.28|102.83|102.67|||||103.28||||||103.1|||103.12|103.18|||||||||102.97|103.1|102.96||102.8|||102.67||||102.65|||||103.55|102.43|||||102.57|||||||||||102.54||102.59||||||||102.56||102.53||102.62||102.51||||102.51|102.53||102.6||102.56|103.83||||||102.53||102.55|102.52|90.13|90.26|102.69|102.61|102.63|102.73|102.72|102.74||102.76|||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2046.96|2042.97|2042.61|2043.01|2048.98|2051.8501|2044.7|2038.03|2040.67|2026.95|2016.76|2010.09|2003.52||2005.87|2005.55|1998.67|1995.42|1995.15|1992.73|1989.45|1978.9399|1971.17|1946.75|1931.39|1946.92|1979.3101|1995.99|1997.51|2002.78|2006.01|2005.62|2012.39|2013.4|2020.55|2020.59||2024.74|2026.77|2028.4|2029.25|2032.29|2034.75|2054.8101|2059.4199|2066.1399|2072.45|2073.3701|2072.6001|2051.48|2040.47|2021.34|2014.47|2023.5601|2028.33||2029.42||2024.04|2039.8199|2040.52|2034.3101|2033.71|2028.15|2049.8101||2050.8701|2049.8101|2043.33|2017.39|2016.62|2020.04|2012.35|2010.12|1994.47|1999.1801|1990.59|1980.9||1967.45|1951.67|1935.92|1925.96|1924.65|1925.63|1928.46|1913.79|1895.54|1907.49|1914.02|1913.6899|1914.4399|1915.28|1917.24|1921.97|1929.41|1937.14|1935.04|1931.89|1925.25|1924.01|1916.11|1906.79|1904.9301|1908.96|1904.62|1898.74|1912.47|1911.48|1914.89|1919.29|1922.5601|1908.47|1898.37|1888.1899|1888.38|1886.8101|1890.15|1871.05||1865.75|1862.67||1865.9|1859.89|1853.24|1849.25|1845.38|1844.48|1841.54|1839.1|1842.9|1850.72|1862.4301|1866.97|1860.2|1836.4301|1813.86|1802.6|1794.52|1783.55|1781.02|1773.5|1751.1801|1747.03|1760.87|1774.36|1773.7|1762.52|1766.53|1778.01|1780.61|1763.37|1773.73|1782.48|1761.77|1731.55|1704.26|1698.17||1692.72|1692.0699|1694.29|1701.9301|1698.02|1697.41|1713.34|1719.67|1727.79|1732.6801|1732.24|1729.73|1728.1|1740.7|1729.8101|1729.04|1730.09|1729.17|1728.5|1729.12|1732.0601|1742.77|1746.08|1742.9301|1743.08|1740.33|1733.15|1720.22|1719.54|1716.0601|1717.27|1709.39|1693.01|1691.63|1693.96|1696.91|1697.6801|1693.29|1686.02|1688.6899|1693.9399|1687.9399|1676.4|1668.26|1665.6|1659.52|1658.38|1656.29|1660.5|1654.5601|1648.03|1654.16|1652.8|1649.02|1646.99|1645.46|1644.6|1642.21|1643.28|1637.65|1633.95|1628.52|1623.04|1615.49|1616.25|1620.15|1621.1899|1622.89|1626.13|1628.74|1626.11|1619.76|1621.26|1609.97|1597.0699|1591.2|1593.38|1610.02|1621.52|1628.83|1631.6|1628.71|1621.85|1599.02|1621.1|1627.47|1648.39|1651|1642.0699|1666.2|1680.4399|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11901.8701|11907.5|11856.54|11957.4102|11875.8799|11802.6797|11951.2695|12020.1201|12080.71|12170.3301|12045.7803|11854.2803|11740.2305|12039.46|12159.6602|12383.5703|12403.7305|12486.21|12479.9502|12614.21|12568.6504|12609.9404|12598.5996|12653|12613.0596|12630.3301|12667.4404|12715.2695|12743.7002|12789.3301|12752.0898|12665.6104|12633.2002|12691.7598|12738.5898|12760|12868.8701|12764.6104|12712.3701|12557.8496|12431.0996|12390.7197|12192.8799|12622.4697|12766.4902|||12740.2305|12757.1602|12713.5801|12829|12940.0703|12802.8896|12556.5898|12515.0703|12632.8496|12517.8301|12668.5703|12656.2197|13159.0898|13184.8604|13158.3701|13127.9199|13130.7402|13012.9004|13000.4902|12993.6104|13077.25|13246.1396|13337.0098|13364.8398|13151.0703||13019.7695|12959.4902|12929.5098|12841.2197|12571.0098|12631.4805|12706.1797|12446.4199|12491.6602|12570.2305|12632.0596|12703.2695|12772.4004|12745.8398|12727.4902|12667.1396|12588.2803|12573.7695|12627.46|12774.0801|12839.1504|12946.4805|12781.9404|12549.6904||12415.7803|12353.5596|12314.3496|12244.6904|12195.6504|12090.5|12203.7598|12277.6797|12256|12279.7695|12307.0801|12230.04|12229.9102|12229.9102|12228.9199|12210.4697|12243.3203|12210.1904|12233.5703|12230.9805|12178.5596|12182.2402|12141.1104|12138.2998|12155.8496|12155.6602|12208.1396|12241.5703|12250.6797|12342.0801|12312.9297|12311.0498|12181.9404|12057.8496|12037.1396|12087.2998|12069.4297|12027.4697|11871.4697|11832.6699|11847.7402|11829.8301|11773.6396|11648.3799|11725.2695|11793.3398|11899.75|11853.0098|11839.4697|11700.79|11750.4404|11758.3203|11754.5098|11705.0195|11715.8496|11639.5703|11678.7305|11722.5|11703|11742.9404|11693.7803||11705.79|11707.9902|11718.8301|11675.3301|11667.96|11685.9502|11704.96|11717.7998|11764.9902|11723.3203|11725.29|11583.9404|11589.9004|11532.0596||11544.7002|11579.6797|11604.1299|11629.8496|11603.79|11670.4004|11761.29|11741.6201|11762.4805|11700.21|11690.6104|11752.7305|11770.7197|11769.7002||11819.8604|11779.1699|11780.6904|11857.9902|11827.25|11817.25|11804.54|11807.0898|11882.6504|11873.5898|11891.3301|11960.4297|11861.3301|11763.8096|11696.4902|11664.8096|11731.2598|11719|11794.5596|11712.2598|11773.4502|11820.7305|11933.75|12011.25|12013.6904|12059.3301|11972.8896|12036.3398|12069.8096|12084.71|12155.2402|12252.7598|12214.2197|12224.6104|12287.4004|12311.0898|12268.5195|12163.7998|12118.2197|12102.4199|12149.6602|12069.6299|12058.7197|11990.2402|12086.0195|11980.7305|11957.0303|12051.5703|12177.7305|12412.3496|12455.9902|12429.5996|12370.4805|12272.1201|12201.2695|12199.75|12158.0596|12162.5996|12167.2002|12099.5596|12207.4199|12312.5801
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11101.5801|11115.1104|11047.7197|11010.8604|11021.1797|10861.3604|10922.8096|10994.0498|11003.6699|10995.9404|11094.5996|10921.96|10751.8096|10716.9805|10851.0195|11099.6504|11277.5498|11299.1797|11340.9502|11273.21|11446.9502|11421.8604|11417.9404|11439.54|11471.1904|11409.4004|11435.7002|11458.8398|11593.6504|11623.0195|11648.9199|11496.5498|11493.2197|11410.4805|11560.4902|11528.04|11668.9199|11633|11602.9902|11481.7197|11371.21|11239.8398|11106.7695|11033.9004|11413.1299|||11600.0498|11613.0996|11581.5303|11645.8496|11779.54|11758.6104|11611.4902|11404.3701|11337.6602|11463.9502|11261.1602|11400.3604|11620.5996|11941.3203|11910.5|11860.54|11810.8896|11808.1504|11696.5801|11640.2803|11748.8799|11739.9502|11935.6699|11982.6201|12037.8496||11718.79|11643.1299|11569.2695|11452.1699|11319.6104|11138.5801|11092.8203|11054.0703|11000.2402|11066.0303|11146.4697|11191.0195|11265.3096|11249.9199|11259.4805|11221.4004|11159.2002|11078.0898|11057.75|11086.3203|11205.3701|11266.04|11327.6904|11150.75|10960.5703|10960.5703|10830.5801|10780.5303|10723.5996|10642.54|10575.9805|10510.2598|10555.8301|10622.5195|10627.8896|10656.8203|10674|10597.4297|10597.4297|10597.4297|10593.79|10601.5|10584.6299|10598.3604|10585.8701|10622.7402|10579.4902|10570.1504|10511.71|10493.0801|10500.9805|10563.8604|10582.0303|10572.0703|10601.29|10691.1299|10653.3301|10673.8701|10505.7402|10430.1797|10399.7197|10470.8604|10412.4199|10283.8398|10173.5098|10128.7402|10123.8301|10116.7002|10035.29|9914.7305|10006.46|10064.8799|10159.0996|10075.7695|10040.8301|9937.1201|9955.1797|9908.1104|9940.5|9879.9805|9921.6602|9916.0801|9871.1797|9889.1299|9879.21|9908.25|9866.6904|9866.6904|9896.46|9917.3496|9900.7402|9852.3799|9862.5801|9863.6699|9907.9697|9905.2002|9960.4004|9929.8604|9928.5703|9788.5703|9818.79|9679.71|9679.71|9747.0898|9844.3896|9917.1602|9895.6201|9912.3604|9956.6904|10040.2803|10030.5898|10001.0498|9942.6602|9974.6797|9977.4404|10009.5303|10000.2998|10000.2998|10022.5596|10038.1201|10038.8896|10078.7402|10029.9102|10025.25|10034.7402|10008.4697|10047.0098|10050.4102|10098.5|10114.21|10062.5195|9947.29|10015.9004|9936.9502|9985.2197|10052.8096|10053.0596|9954.04|||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10243.3096|10302.5195|10250.7598|10199.5703|10216.0098|10104.79|10071.3203|10190.2598|10305.2803|10307.3398|10463.5898|10229.3799|10002.9404|10021.5498|10212.4004|10390.9502|10577.3701|10602.2402|10658.4404|10571.2305|10789.96|10773.2197|10801.4297|10794.2598|10818.5|10795.8496|10813.3398|10837.0996|10926.6797|10935.4697|10964.5703|10811.7402|10813.3096|10788.9404|10876.7998|10881.1201|10984.0703|10986.6904|10978.7197|10870.7197|10683.21|10552.6299|10505.21|10417.5195|10779.2598|||10949.6602|10954.8203|10918.4697|10943.2803|11117.71|11142.7998|10948.4805|10736.2695|10662.8701|10777.3496|10629.8398|10763.1797|11028.7002|11352.3701|11321.0996|11283.1396|11278.7197|11265.7402|11144.4004|11111.3398|11189.0801|11190.1504|11393.7305|11463.0898|11536.3096||11267.7598|11147.1104|11093.3301|11032.9902|10900.9404|10684.5498|10665.5596|10672.8096|10591.29|10642.4297|10721.5|10796.8496|10869.0498|10893.6201|10899.7998|10836.5195|10820.96|10711.7803|10693.6602|10706.1504|10763.1201|10860.6396|10946.75|10797|10610.8701|10610.8701|10467.6602|10416.5303|10355.25|10288.5195|10274.0098|10205.4004|10249.8604|10329.5195|10356.2695|10387.6201|10419.7402|10346.3398|10346.3398|10346.3398|10328.7803|10352.0996|10330.6104|10363.96|10357.21|10380.0801|10315.8203|10310.3496|10245.3701|10246.8604|10261.7695|10308|10347.4297|10328.79|10343.2402|10433.5596|10397.7695|10389.4297|10247.0801|10161.0498|10145.8203|10215.9199|10181.5|10078.3604|9993.2305|9943.1201|9936.4199|9947.7402|9859.6396|9751.6797|9828.79|9902.0801|9999.7305|9930.21|9919.7803|9821.2002|9847.7197|9816.5996|9846.6201|9795.5596|9836.96|9819.2695|9781.4297|9832.8604|9815.3604|9828.0303|9781.2002|9781.2002|9811.8604|9808.6299|9816.2598|9790.8203|9793.3701|9810.8604|9825.0996|9847.21|9883.0801|9879.2803|9866.2695|9703.6797|9698.7197|9604.9902|9595.1504|9674.0596|9764.1504|9836.3799|9801.0596|9821.9697|9879.6904|9993.9102|9978.1299|9958.3701|9909.5|9935.3203|9942.0801|9968.5195|9979.0498|9979.0498|9987.2803|10017.7598|10027.8604|10074.4805|10048.7695|10041.9004|10041.1299|10043.0596|10065.6602|10077.6904|10095.7695|10130.1797|10048.8398|9948.4697|10000.7197|9906.1396|9970.75|10027.1602|10023.5195|9944.1699|10000||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9719.4199|9725.0596|9683.5195|9766.2305|9697.7305|9638.4297|9761.5996|9818.3496|9869.6396|9943.9697|9840.5|9681.1201|9587.6504|9836.0703|9935.1504|10120.4805|10137.1699|10205.7305|10202.5303|10313.5703|10274.1396|10309.6602|10300.9004|10345.9404|10312.8896|10327.2197|10357.3896|10396.6904|10419.5996|10456.2803|10426.6201|10355.0996|10328.04|10376.3896|10415.0195|10432.7598|10522.7197|10436.2197|10394.0498|10265.5996|10161.7695|10129.3496|9964.3203|10320.1299|10439.1396|||10417.9805|10432.5498|10395.29|10492.1104|10583.1104|10468.9697|10266.75|10231.3203|10328.9297|10234.4004|10357.8096|10346.9902|10762.6699|10784.0195|10761.3496|10737.6396|10739.9102|10642.4902|10632.1201|10625.5498|10693.04|10838.4297|10913.71|10938.5703|10756.8701||10641.46|10589.9404|10566.3896|10491.5703|10264.0098|10315.0801|10377.3896|10159.5498|10199.2402|10266.3203|10319.0098|10377.7998|10432.2998|10411.4102|10398.1797|10347.7402|10282.6396|10269.0801|10313.7197|10435.6699|10489.8496|10580.5801|10442.7998|10250.1104||10138.3398|10086.25|10059.0303|10000.7598|9958.4697|9869.9102|9966.0303|10027.96|10009.79|10029.3701|10052.1602|9988.2598|||9988.2305|9972.2197|10004.9199|9977.4004|9996.25|9993.4004|9949.1299|9952.9102|9918.3096|9910.9004|9925.5703|9923|9967.2598|9988.4697|9995.5996|10075.9004|10049.8496|10049.5|9946.8398|9842.2803|9824.21|9864.9805|9850.0098|9815.2002|9685|9651.4902|9664.1602|9653.8096|9606.54|9502.4004|9559.4404|9617.1504|9709.1201|9668.46|9657.3799|9540.3096|9582.5996|9584.7998|9581.5996|9540.4297|9554.6699|9490.25|9523.9805|9560.3896|9542.0098|9575.5303|9535.2402||9550.6104|9552.4004|9559.2998|9523.1904|9516.8398|9531.6699|9544.2197|9559.5898|9599.1201|9563.8799|9565.4805|9450.2197|9455.9404|9401.5303||9410.8398|9440.3799|9461.1504|9483.0303|9466.1699|9525.2695|9602.96|9581.7598|9601.6201|9554.6396|9542|9595.3203|9605.5898|9605.7002||9648.6299|9614.7695|9610.1104|9676.2305|9650.3604|9642.7803|9633.75|9635.5996|9701.0898|9694.7803|9711.04|9763.9404|9682.9502|9600.4102|9541.1904|9510.0898|9564.9697|9554|9619.7305|9554.0498|9599.8203|9633.3496|9725.6504|9794.7998|9796.4297|9837.4805|9763.2695|9809.04|9837.3398|9854.9199|9910.0195|9994.6201|9958.29|9967.29|10018.7803|10043.8604|10012.6104|9917.0703|9886.9102|9867.9004|9909.2695|9840.1904|9830.9199|9765.1602|9846.79|9755.1396|9730.1104|9811.2803|9918.54|10129.7695|10166.0195|10137.9902|10089.6104|10010.9902|9943.4102|9942|9897.2305|9899.5|9904.7305|9848.6602|9950.9902|10048.4199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||398.22|393.55|403.08|404.29|410.49|408.51|417.31|417.9|414.42|418.9|418.28|417.5|414.51|408.49|409.01|407.68|408.08|408.96|406.13|402.68|401.56|404.13|399.13|396.3|386.24|385.74|392.58|396.3|398.79|406.9|409.3|408.94|410.69|407.98|404.88|406.71|408.31|405.36|400.05|396.94|398.14|399.19|402.79|403.21|407|405.63|408.23|404.08|398.25|400.3|403.17|405.03|403.32|404.4|407.24|404.96|393.25|392.63|394.23|390.38|386.38|392.03|393.17|387.56|397.94|405.22|400.93|404.01|405.83|408.11|404.54|399.72|400.59|401.8|401.97|399.89|403.99|400.4||402.22|402.2|399.35|400.37||400.28|398.43|391.81|388.68|384.34|383.42|382.43|385.79|383.17|386.27|387.47|384.94|385.5|382.25|382.22|373.61|361.25|362.4|366.8|369.11|368.92|365.01|373.59|374.42|375.28|369.74|367.42|379.82|378.03|381.18|377.75|380.59|376.51|377.57|378.22|370.2|378.64|375.22|371.22|369.3|366.37|370.55|368.53|364.6|366.39|362.34|359.5|363.98|362.98|363.54|362.2|355.06|357.06|357.17|354.84|356.84|353.67|349.52|351.66|349.95|349.48|347.68|349.18|348.13|346.19|345.34|350.19|347.16|344.82|343.69|343.38|344.91|346.37|341.63|340.74|337.75|335.55|338.91|338.06|332.41|333.6|322.09|322.23|320.41|317.49|313.66|316.5|325.23|323.77|327.23|334.71|335.47|325.91|326.34|326.6|328.53|336.64|341.82|343.11|343.15|342.01|338.28|338.47|327.73|331.13|333.99|334.79|336.12|331.42|330.39|321.62|315.43|317.56|317.21|319.44|324.32|327.43|321.73|318.98|315.69|314.11|307.61|295.92|298.8|290.88|299.43|298.04|314.52|312.51|320.09|326.87|331.87|337.02|330.05|329.45|330.1|333.28|332.48|323.29|321.61|317.53|309.54|314.01|317.23|323.48|316.24|314|313.2|318.69|323.03|316.71|302.84|313.94||308.66|318.34|332.42|329.66||342.02||335.8|338.46|317.82|326.73|334.38|340.33
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||701.08|692.5|708.6|713.1|726.09|722.63|737.49|739.27|734.31|741.23|741.81|740.08|735|724.28|726.12|723.55|724.35|724.29|720.8|713.8|713.19|717.97|709.05|703.81|686.01|686.63|696.55|703.69|708.39|722.91|728.29|726.81|730.13|726.17|719.96|723.59|726.68|722.76|712.96|705.83|707.98|708.96|716.27|716.72|724|721.79|727.11|720.84|708.43|710.94|716.09|720.12|715.83|718.61|724.09|719.53|698.39|697.42|700.24|693.59|685.71|696.48|700.97|690.38|708.59|721.22|714.66|720.23|723.28|728.2|720.99|714.34|715.48|717.6|717.55|712.87|719.35|713.12||715.47|716.33|711.11|712.36||712.71|709.7|696.83|692.17|684.15|682.02|680.16|686.15|681.39|686.53|689.16|684.21|684.67|679.03|679.88|664.93|644.18|645.4|653.75|657.97|657.93|651.76|666.2|668.48|670.2|659.97|655.03|676.07|672.73|677.7|674.34|678.07|671.52|672.86|674.05|660.09|675.63|669.39|663.66|658.77|653.56|661.16|657.14|650.73|653.89|646.48|641.09|649.38|647.22|648.44|647.01|635.49|638.61|639.15|634.94|637.68|632.11|624.74|628.72|626.18|624.78|622.28|624.48|622.85|618.87|617.51|626|620.49|616.13|614.36|613.44|616.26|618.72|610.63|608.94|602.93|599.44|605.44|604.86|594.7|596.16|576.42|576.04|575.16|567.7|561.78|566.49|581.05|579.59|585.92|598.98|600.43|584.41|584.41|585.55|588.16|602.53|611.83|614.49|614.86|612.55|605.81|607.02|588.05|593.71|599.53|601.3|603.71|596.85|593.2|578.42|567.33|570.61|569.45|573.29|581.79|587.8|576.78|572.5|566.25|563.35|551.66|531.56|536.48|523.67|537|535.05|563.99|560.38|573.47|585.82|593.99|603.74|591.8|590.23|591.15|596.66|594.13|579.18|576.62|569.01|555.41|562.53|567.51|578.93|567.74|560.01|560.44|570.73|578.44|566.86|542.15|560.55||552.89|578.74|603.18|598.06||619.27||608.13|613.47|577.69|591.6|606.39|617.96
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6366.7598|6371.9102|6396.6001|6413.2998|6396.73|6397.1201|6372.9702|6348.3599|6327.0698|6329.29|6271.4302|6290.3599|6268.6899|6228.8198|6167.3599|6196.02|6343.52|6370.6499|6390.46|6401.9199|6396.8599|6405.4902|6347.8701|6353.7998|6270.2202|6234.8799|6297.4302|6400.6602|6416.4399|6371.9399|6297.8901|6297.8901|6287.8301|6407.3999|6389.9702|6303.8198|6393.6099|6142.4199|6458.3501|6634.6499|6655.5298|6729.2202|6832.9399|6895.0098|6971.5698||6994.9199|7003.0298|6955.1602|6915.6499|6936.0498|6924.1899|6893.3301|6885.98|6856.6401|6850.3501|6809.8301|6838.5801|6731.77|6856.2002|6943.1001|6992.46|6965.1401|6995|6999.9502|6997.3999|7006.1802|7025.3101|7030.0698|7031.98|6983.6099|6914.1802|6916.9502|6949.9502|6926.4302|6899.2598|6868.2402|6827.02|6806.0098|6767.7798|6745.6602|6753.6201|6718.8101|6718.8101|6718.8101|6718.8101|6709.8301|6684.2202|6680.4102|6638.6001|6645.8799|6653.3999|6662.4502|6711.6602|6717.3398|6697.4902|6697.4902|6697.4902|6696.0098|6664.0298|6636.7202|6592|6601.0601|6586.0698|6550.8501|6534.9302|6555.5698|6595.79|6601.4702|6609.4199|6620.5498|6620.5498|6606.6899||6619.1201|6578.3599|6574.8901|6576.9302|6549.0898|6516.1001|6500.4502|6478.2598|6541.1499|6550.1001|6586.0601|6571.48|6599.6299|6573.4902|6544.2998|6542.1802|6535.9399|6550.6299|6551.8501|6529.6602|6536.3701|6531.2798|6508.9702|6498.48|6509.1499|6505.8901|6507.7202|6509.0898|6520.2598|6501.96|6463.6699|6491.2798|6503.1699|6519.79|6519.3198|6454.2598|6462.2598|6419.6299|6420.6899|6396.1899|6361.8701|6334.25|6301.8301||||6286.0698|6291.8101|6287.7202|6277.0498|6259.9502|6259.6499|6256.8101|6264.25|6270.4902|6272.8501|6281.3799|6293.27|6310.4199|6308.4199|6328.1699|6294.5801|6276.9702|6275.5601|6301.7202|6320.2798|6329.6699|6350.1499|6346.0498|6351.5498|6355.2002|6350.4702|6349.4302|6328.77|6332.1001|6294.5498|6261.6699|6208.5498|6169.8501|6172.1201|6117.25|6172.6699|6223.3701|6221.3501|6219.1401|6217.7798|6222.46|6205.3301|6220.4199|6249.7798|6232.29|6216.9302|6174.5698|6104.04|6077.6299|6072.3701|6057.9702|6093.4302|6125.7202|6157.8501|6179.9702|6173.6899|6210.8799|6257.7598|6135.5698|6110.71|6096.73|6095.2402|6095.8501|6140.7998|6123.48|6113.71|6108.3501|6073.3799|6140.1299|6195.0898|6182.8799|6212.02|6295.9302|6316.8901|6308.8599|6182.5498|6241.8101|6445.4702|6419.8398|6478.1802|6509.8701|6592.4102|6570.7402|6655.0898|6697.8398|6744.48|6743.4902|6764.5498|6727.5098|6801.2998|6830.0898|6864.6499
00660|13009|/indices/ple|INDICES:PALESTINE|492.49|491.96|489.41|488.28|488.32|490.2|486.72|483.44|483.12|483.97|483.97|483.69|483.5|485.29|497.67|499.4|500.1|497.74|498.17|498.89|500.58|497.59|496.31|496.54|496.45|491.59|489.33|489.41|488.17|486.51|485.03|483.17|482.67|483.17|482.29|482.79|483.68|482.16|484.79|483.52|484.15|482.16|481.04|481.68|485.85|487.76|490.55|485.62|488.22|490.04|487.5|495.46|493.02|492.07|493.41|493.4|490.52|489.5|489.31|498.48|501.87|503.65|505.31|507.89|506.2|505.52|504.42|506.71|506.64|503.53|505.5|501.9|502.74|503.11|502.99|500.71|497.55|495.16|492.26|489.6|489.6|487.88|489.35|490.57|490.39|485.22|485.11|485.17|486.59|487.62|489.84|488.95|489.47|491.63|490.65|486.11|486.75|486.75|488.62|488.6|485.01|480.88|480.74|480.83|480.68|480.67|481.83|483.14|486.03|487.2|487.2|487.2|487.2|487.2|486.52|484.31|484.75|483.1|483.2|488.1|491.08|493.27|494.58|491.48|491.13|492.13|491.46|494.69|493.1|494.75|495.34|496.28|501.5|497.48|497.59|498.47|496.69|498.04|498.99|502.61|503.78|503.93|502.8|504.14|503.74|502.36|501.16|497.6|495.1|496.23|497.83|499.89|498.6|501.97|497.73|497.95|500.09|497.72|497.72|497.72|497.72|495.92|490.15|491.1|487.47|488.81|491.83|489.05|492.55|491.21|484.96|483.73|482.45|483.79|483.95|484.01|484.19|481.26|483.1|484.02|483.85|486.8|491.2|488.77|491.66|491.37|492.02|495.53|498.22|501.5|498.23|497.39|499.09|500.23|502|502.67|504.89|508.97|507.63|509.53|510.57|508.62|511.5|511.26|509.74|510.37|509.78|504.5|506.35|509.33|515.84|518.96|500.82|502.05|504|506.52|508.63|511.58|506.92|505.06|496.01|490.54|497.32|491.17|491.47|490.6|491.65|491.24|491.45|490.17|491.93|491.58|491.58|492.33|493.04|494.74|495.04|495.97|496.69|496.98|498.86|499.61|498.16|505.03|505.76|507.59|508.68|507.36|503.42|505.54|501.6|498.81
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|117.57|117.64|119.3|117.68|121.78|121.18|116.11|125.5|130.98|133.23|133.81|136.41|134.38|133.39|134.31|133.76|133.17|131.87|132.47|136.01|136.98|137.16|132.98|132.26|130.96|130.5|130.98|134.52|134.96|135.72|135.07|135.44|135.89|140.45|140.41|140.79|138.79|138.43|136.18|134.7|136.93|136.57|133.38|135.68|129.53|129.18|128.57|129.9|130.72|130.71|129.85|131.14|134.09|135.75|136.93|137.73|131.62|131.77|129.6|133.18|134.85|132.34|132.67|131.35|131.26|137.15|138.09|137.93|137.75|137.65|137.8|139.45|139.72|139.71|142.02|143.45|146.64|149.37|150.87|149.54|149.4|150.68|150.13|148.95|149.4|149.38|150.1|150.65|149.58|149.59|149.16|152.38|153.33|155.78|154.73|157.6|159.23|159.2|160.44|159.03|157.86|153.06|152.88|156.47|157.22|158.06|157.98|158.33|159.08|156.97|156.27|150.63|150.08|155.89|153.87|160.05|159.94|162.2|161.38|159|156.66|156.36|154.79|154.41|154.32|153.87|151.26|152.39|153.27|151.61|149.27|150.41|150.12|154.65|154.57|155.03|153.51|147.86|147.64|144.63|144.63|145.73|145.25|139.92||138.98|137.38|135.02|132.35|132.95|134.06|134.61|134.35|133.41|131.6|133.45|132.72|133.12|132.53|128.68|127.47|128.62|129.24|130.14|129.91|129.41|128.65|126.48||125.03|123.32|121.79|118.81|119.49|117.82|119.07|119.89|119.39|118.59|117.23|116.68|115.77|117.74|117.41|117.32|117.57|120.94|120.85|121.04|120.32|117.96|117.96|117.96|115.77|120.8|119.23|117.82|118.2|120.38|120.54|120.77|120.63|120.88|113.7|119|115.96|114.67|113.91|111.45|112.06|111.59|116.89|119.97|120.01|119.69|118.87|117.85|117.91|120.91|120.77|120.08|120.65|119.18|118.21|117.88|117.03|116.04|114.19|113.37|112.25|113.56|113.88|113.85|110.88|112.94|111.76|109.31|108.96|109.73|109.43|106.26|111.53|111.6|112.07|112.62|114.51|114.57|113.07|108.58|103.56|103.67|105.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7625.9199|7646.96|7596.96|7738.6602|7770.6299|7872.21|7805.5698|7894.0498|7896.21|7952.3701|7897.9502|7759.8701|7859.02|7846|7775.5098|7846.8398|7820.1299|7836.3398|7860.54|7841.5601|7706.4502|7810.8999|7972.0898|7898.9399|7808.7998|7821.4702|7888.6201|7885.75|7873.9302|7873.2598|7913.8799|7949.5498|7911.0801|7922.1299|7976.7202|7989.6001|7944.8701|8021.7202|7973.6401|7956.4902|7850.6602|7847.71|7833.6499|7981.2798|8102.8901|8109.5898|8044.7598|8016.21|8016.8999|7946.3101|8089.6602|8040.7798|7966.2798|7932.3701|7933.3999|7923.1201|7922.3999|7828.8999|7724.8901|7720.71|7725.9399|7764.4399|7835.5|7836.0098|7775.6802|7664.9502|7684.7402|7560.02|7564.2798|7665.8701|7669.3701|7493.8198|7337.77|7360.5898|7634.4702|7737.3599|7772.02|7709.5898|7649.8701|7663.8501|7760.8599|7755.52|7774.6499|7812.75|7833.9399|7873.7798|7888.1099|7884.23|7826.0298|7873.7798|7884.1699|7952.6299|8030.77|7986.5098|7934.79|7934.8999|7777.6201|7757.8799|7753.9902|7688.0801|7551.54|7357.3901|7424.0801|7631.4399|7599.3901|7648.6899|7609.21|7740.9399|7955.73|7894.6499|7859.6899|7795.1099|7809.7202|7772.6099|7647.1401|7817.48|7844.02|7850.8101|7988.2598|8010.6499|8153.4302|8180.0801|8159.1899|8150.6602|8051.2998|7927.27|8008.0098|7981.3701|7954.6899|7917.1699|7827.5298|7850.5498|7861.8398|7784|7770.1401|7770.6299|7709.3501|7727.2598|7773.1201|7759.75|7690.6201|7666.7002|7531.2002|7573.9302|7550.21|7452.48|7511.7402|7415.3901|7459.1401|7361.7798|7399.79|7430.73|7381.0098|7429.0298|7477.96|7492.75|7553.7002|7532.7798|7481.6001|7415.0298|7364.5698|7391.25|7456.1001|7433.71|7430.8501|7457.5898|7403.23|7311.9399|7391.8901|7313.48|7307.5601|7310.9199|7342.5698|7378.6802|7382.7798|7443.4702|7416.0298|7344.3198|7298.7798|7343.5298|7303.2002|7427.2202|7502.0498|7488.2002|7554.4399|7574.5601|7518.7598|7499.7798|7406.7002|7418.9902|7429.79|7409.6899|7310.27|7333.7998|7266.7002|7097.3999|7199.7002|7160.9302|7064.1099|7297.6602|7228.0498|7355.0498|7296.1602|7292.8701|7466.0498|7412.6299|7201.6401|7125.5898|7130.8101|7063.9399|6988.6001|7106.6299|7136.46|7230.0601|7231.98|7420.3901|7409.5098|7431.6602|7471.3101|7248.7202|7251.1299|7251.6099|7105.3799|7193.4199|7088.6602|6856.6499|6906.98|6996.4902|6894.6001|7140.9502|7137.9399|7142.98|7047.6299|7035.6802|7118.52|6876.3398|6753.1299|6606.3198|6872.3101|||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2742.8|2742.52|2730.8899|2716|2780.25|2792.73|2836.6001|2804.03|2848.22|2845.74|2840.9199|2812.52|2804.3799|2829.6599|2823.9399|2788.8301|2823.46|2806.3501|2808.51|2813.02|2814.1001|2786.45|2810.3701|2845.79|2807.73|2777.54|2788.0601|2819.3501|2848.0901|2824.4099|2832.8899|2837.1599|2841.1399|2820.25|2823.72|2837.2|2844.8101|2847.6899|2848.1399|2843.1799|2827.5|2813.9099|2808.99|2807.6599|2866.1201|2903.02|2905.74|2879.8899|2873.3701|2852.99|2843.04|2892.71|2871.6101|2844.26|2832.54|2824.1201|2836.03|2831.8101|2801.23|2777.8301|2775.8101|2770.6799|2770.6899|2805.3701|2788.1101|2781.02|2760.8999|2754.0701|2718.79|2727.78|2754.77|2747.1499|2681.29|2630.1599|2674.4299|2747.71|2774.47|2790.8501|2766.74|2721.99|2744.3301|2782.79|2772.74|2778.8101|2809.1399|2807.72|2815.3799|2812.72|2798.8999|2780.1201|2794.8501|2812.0901|2832.3301|2856.46|2835.6899|2820.8101|2801.4399|2773.21|2739.4199|2739.6699|2721.78|2667.46|2591.8401|2621.01|2678.48|2694.6499|2706.1499|2692.6899|2753.8101|2789.95|2790.2|2765.0801|2752.4199|2771.79|2749.6101|2739.49|2776.23|2785.98|2792.9299|2811.9399|2850.7|2855.1899|2876.3201|2869.6499|2852.6899|2833.6799|2789.0801|2822.51|2811.8|2802.29|2793.1799|2776.8999|2786.1799|2775.6399|2761.9099|2743.55|2746.3|2720.0601|2746.5901|2748.8701|2746.04|2732.1899|2708.27|2668.8899|2689.23|2655.6101|2647.9199|2650.6299|2648.75|2639.47|2616.98|2620.8999|2638.02|2620.55|2623.54|2638.6399|2651.55|2678.7|2671.3101|2642.55|2643.0701|2614.8401|2632.27|2649.4399|2630.9199|2636.4299|2648.01|2626.1499|2623.9099|2615.4099|2598.8|2575.6201|2601.3|2621.8301|2624.8|2624.8501|2641.6101|2650.1699|2604.0901|2597.8401|2599.3101|2600.3501|2653.29|2667.8799|2636.1001|2683.8301|2693.0701|2680.6399|2673.25|2624.1899|2637.3601|2643.3999|2623.9199|2602.8899|2594.25|2602.9399|2556.29|2555.3401|2545.9399|2554.0601|2594.9099|2596.48|2607.26|2605.8301|2610.72|2643.1599|2621.24|2588.74|2534.9199|2523.3501|2504.6101|2524.3101|2503.95|2572.24|2567.45|2571.29|2622.0901|2647.29|2657.02|2627.3101|2566.8101|2571.3201|2551.74|2546.77|2528.8301|2507.73|2450.1399|2432.8|2462.9299|2476.4399|2530.97|2501.4099|2518.51|2509.4099|2510.3999|2512.1001|2432.54|2365.71|2430.1799|2427.71|2408.8101|2467.05|2515.6299|2497.6101|2491.5701|2594.7|2609.3601|2544.8899|2574.9199|2327.3|2397.52|2450.1699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||6525.0698|6533.3398|6531.8701|6604.9702||6590.6499|6611.73|6606.6899|6608.6001||6548.4199|6605.9199|6616.5698|6622.6499||6519.1299|6508.2798|6519.7598|6506.0098||6344.6899|6357.3701|6343.79|6069.9399||6011.8501|6230.7002|6309.6299|6297.0098||6073.79|5950.7402|5762.5|5709.9102||5538.7202|5941.6299|5950.6401|6263.79||6277.0298|6298.8501|6333.9102|6383.8799||6606.0498|6624.2002|6626.8901|6635.8599||6602.1499|6616.4102|6584.8501|6531.2798||6373.1699|6358.0298|6421.9702|6267.2202||6723.8301|6722.79|6692.3101|6652.1099||6715.6401|6768.2402|6788.4199|6778.9902||6701.2798|6668.1299|6723.3101|6729.6001||6699.96|6676.6602|6656.3501|6654.3999||6616.8999|6581.7402|6611.8101|6609.1401||6605.4702|6595.27|6577.1099|6563.5801||6523.0098|6508.9302|6461.3999|6455.9902||6436.6499|6400.7998|6403.2002|6421.8599||6318.5|6332.4302|6309.9702|6298.8901||6295.4902|6363.2002|6362.3701|6383.6899||6443.6099|6443.6099|6443.6099|6443.6099||6452.4902|6431.1802|6436.21|6461.7402||6372.71|6363.9902|6353.8799|6354.0898||6332.79|6329.8901|6300.29|6286.9702||6263.6099|6285.2402|6260.5498|6226.7798||6343.8599|6367.8398|6420.48|6392.02||6396.4102|6395.4902|6420.7002|6397.1602||6403.9302|6451.4399|6453.23|6453.1299||6434.8999|6418.7998|6356.3501|6363.8101||6373.6099|6306.3301|6306.3301|6306.3301||6306.3301|6306.3301|6269.3599|6274.71||6106.4199|6071.7202|6085.6699|6055.54||6018.27|6106.75|6090.8701|6090.2202||6161.7598|6158.04|6172.8301|6122.3398||6264.0098|6317.6699|6323.9502|6335.5698||6301.3501|6332.4502|6316.6899|6283.73||6274.9502|6217.23|6175.0298|6089.9502|6089.9502|6068.6499|6131.2998|6117.21|6174.7402|6174.7402|6216.6699|6216.7002|6241.1001|6200.2598||6125.73|6030.3198|6002.6099|6033.9102||6135.8599|6302.5801|6318.1602|6352.8901||6363.5498|6450.6802|6413.1001|6345.6699||6323.9502|6340.0298|6262.5601|6278.2598||5999.9102|5988.1802|5924.5898|5927.4502||5966.02|6120.52|6087.2798|6175.96||5760.3301|6177.25|6271.1499|6315.46||6557.0898|6494.0801|6526.4502|6539.3599||6689.8101|6760.7202|6674.04|6516.71||6886.0801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|788.62|775.55|785.05|792.09|797.21|808.27|809.63|818.44|821.05|822.96|824.74|823.72|827.27|831.87|832.37|842.9|831.52|841.19|852.44|821.3|803.49|806.49|807.92|816.74|796.94|795.03|798.86|811.19|824.52|828.83|819.89|816.92|815.59|814.14|810.74|812.61|815.26|818.83|821.73|821.66|830.28|832.98|837.56|848.06|840.6|839.53|832.05|831.01|832.52|835.35|846.58|844.15||835.05|837.32|840.49|839.53|835.65|845.15|842.79|838.67|838.68|839.25|843.05|843.7|842.03|851.24|850.96|844.4|837.11|834.43|835|835|838.04|844.4|844.37|839.76|849.35|850.35||844.99|835.15|838.15|841.57||848.36|852.95|861.34|859.87|844.9|833.04|825.5|825.3|822.12|820.25|815.76|817.68|823.25|841.42||844.82|842.76|840.36|849.46|852.82|852.09|856.04|859.64|862.39|854.27|852.34|859.95|854.79|849.15|849.93|851.96|854.88|857.7|855.32|869.3|871.33|868.08|865.4||854.46|845.28|840.92|845.53|846.05|838.12|838.53|837.61|837.49|833.89|831.52|827.96|822.07|818.84|811.57|809.71|809.39|806.42|814.67|823.96|830.94|833.51|837.58|837.68|842.27|845.77|839.52|828.87|825.98|816.2|812.29|811.64|808.59|809.44|810.4|809|809.26|815.95|821.14|820.66|819.02|820.22|818.46|819.08|823.26|821.8|821.59|819.72|823.06|822.62|823.67|821.07|815.62|815.05|813.76|810.84|815.66|817.82|822.34|831.07|820.45|818.89|818.77|817.75|816.3|817.49|817.87|814.61|813.94|819.73|817.47|821.87|827.92|831.52|837.44|840.4|850.46|846.44|845.97|847.85|844.06|844.26|853.82|864.53|870.1|880.49|880.02|877.05|887.51|891.54||890.61|873.21|873.83|870.55|882.72|881.95|862.91|861.22|860.25|858.52|853.31|861.73|865.11|879.53|879.57|879.06|882.09|882.66|881.08|881.61|874.21|872.88|881.33|885.23|892.32|891.27|904.37|917.92|925.75|925|921.23|927.54|923.47|902.64|930.93|940.73|958.35
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7474.5|7475.2598|7547.4399|7574.8901||||7454.2202|7413.8701|7378.73|7359.8999|7370.02|7373.1401|7377.2202|7226.1201|7192.7202|7207.8599|7210.0898|7240.27|7216.54|7207.1299|7228.46|7156.3301|7184.9399|7269.5898|7115.9502|7028.9902|7169.7598|7313.02|7383.9199|7343.4902|7445.8999|7582.5498|7664.7202|7520.7402|7701.1899||7797.96|7711.6201|7583.4199|7548.8599|7514.7402|7617.1899|7672.4902|7607.79|||7811.8198|7586.6299|7493.6201|7377.4399|7385.04|7381.1001|7346.8101||7264.2798|7190.77|7174.3701|7192.4902|7211.1401|7241.8701|7225.2598|7261.3701|7254.0098|7193.1001|7058.3301||7008.0601|7032.6001|7022.0298|7014.8901|6992.71|6916.8501|6892.5298|6809.73|6754.3101|6701.8501|6657.96|6635.8701|6614.1299|6646.9199|6641.2002|6621.5098|6558.27|6511.5098|6456.0098|6378.9102|6359.1602||6360.3398|6373.7598|6385.5698|6436.8198|6432.75|6445.77|6454.3101|6469.0801|6506.2998|6547.6802|6538.8398|6559.8901|6434.8501|6257.0098|6390.04|6413.3198|6462.1201|6454.1802|6515.7998|6565|7193.1001|6472.0098||6507.21|6600.0601|6569.6099|6535.0898|6592.3799|6640.4302|6658.4502||6674.9102|6710.6401|6752.4302|6678.1001|6575.7402|6557|6546.1602|6633.3301|6686.02||6664.2202|6703.6099|6622.5898|6626.8599|6622.0801|6628.8301|6533.6001|6834.6099|6833.73|6770.7402|6862.6699|6991.0601|7089.6899|7147.77|6997.2202|6929.8999|6845.77|6881.54|6888.96|6772.4302|6703.46||6521.4302|6457.2798|6343.7402|6238.4902|6175.48|6131.8901|6022.1001||5962.6201|5884.9902|5858.54|5880.6899|5785.1899|5690.6299|5658.0098|5600.77|5634.2998|5594.8101|5582.9399|5564.25||5563|5568.7598|5421.8301|5305.7998|5191.2998|5115.79|5043.73|5078.6001|5095.02|4862.5098|5065.2402|5137.4199|5214.8599|5158.3501|5182.8501|5161.1802|5119.1001|5139.8799|4999.0498|4943.6899|4895.5098|4849.1699|4857.5698|4806.4302|4729.2598|4676.8901|4638.71|4600.2402|4555.9902|4533.9502|4505.6899|4521.6099|4470.75|4547.1802|4558.52|4593.6802|4610.71|4612.46|4612.98|4574.29|4601.5498||4591.1699|4634.73|4658.6802|4607.3398||4603.3901|4606.75|4612.7598|4561.3301|4496.2402|4464.4102|4427.27|4431.3198|4354.2002|4332.29|4307.0498|4258.7998|4237.27|4250.9902|||4226.4902|4232.96|4235.6899|4248.3701|4243.54|4257.6699|4242.4902|4252.4399|4242.6699|4229.3999|4215.2202|4222.04|4223.1299|4219.7202|4219.7598|4205.5098
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3957.3799|3963.77|3958.6399|4001.6899||||4021.1299|3980.2|3969.21|3960.47|3961.3|3966.5801|3976.6699|3978.04|3893.3|3865.03|3864.1299|3875.9399|3889.8101|3866.8799|3856.3501|3814|3798.3201|3826.3501|3877.1101|3809.6101|3769.7|3836.2|3912.5|3941.49|3915.5|3968.79|4028.52|4055.26|4019.6399||4084.5|4096.6499|4089.3799|4039.77|4049.3201|4046.6899|4113.6099|4119.1899|||4110.0898|4236.1201|4052.23|3963.46|3880.3501|3905.0901|3915.2||3905.3501|3880.6101|3861.1001|3863.0601|3864.54|3899.1699|3886.48|3884.6699|3902.02|3915.54|3873.1499||3822.55|3803.71|3844.3|3840.51|3843.48|3858.0801|3842.48|3827.6799|3786.48|3770.3|3760.1201|3738.05|3753.46|3754.0701|3774.96|3769.73|3763.3899||3680.22|3660.3701|3631.3201||3632.6201|3628.9099|3635.6399|3642.8101|3666.3101|3654.1899|3657.2|3669.8999|3682.8101|3704.27|3732.2|3723.6101|3729.3301|3681.3101|3614.21|3686.77|3693.05|3729.1299|3714.3701|3734.1101||3770.02||3723.6899|3729.6699|3777.8799|3763.5801|3742.1799|3779.1399|3800.3601||3803.1001|3803.6499|3842.8201|3867.79|3822.9099|3751.8999|3751.0601|3738.5901|3771.28||3794.26|3780.72|3807.8601|3764.05|3758.3101|3760.75|3778.45|3696.71|3842.8101|3844.0601|3828.24|3864.0901|3930.95|4005.6499|4053.6499|3940.3601|3851.1799|3790.46|3844.0901|3842.27|3760.47||3689.05|3597.01|3586.0701|3514.54|3427.98|3402.29|3388.01||3330.6101|3298.22|3245.5701|3229.03|3250.8201|3205.8401|3135.5601|3142.1599|3104.6499|3133.4299|3129.7|3131.1001||3115.45|3129.23|3135.47|3062.4299|2979.76|2908.0701|2852.1299|2808.5701|2843.49|2852.8201|2739.3899|2814|2858.3401|2885.6001|2867.97|2858.51|2853.49|2827.8|2847.1299|2767.4399|2729.21|2705.4399|2682.4399|2687.1201|2673.4299|2630.28|2607.1599|2582.6299|2564.1699|2544.73|2537.4099|2517.46|2524.6699|2507.72|2547.48|2564.1399|2574.0801|2595.97|2593.8999|2607.8101|2595.03||2614.1699|2604.26|2638.1399|2655.21||2632.3101|2643.5|2657.8301|2663.8201|2645.8501|2606.99|2571.4199|2555.5|2549.3701|2491.3701|2492.8101|2459.9399|2423.1599|2415.6101|||2402.6399|2387.6001|2397.6799|2397.8899|2403.71|2397.1399|2406.96|2404.76|2408.3999|2399.53|2397.8501|2392.8701|2398.1399|2405|2412.9299|2403.96
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1144.11|1125.37|1113.96|1123.88|1129.49|1134.0601|1134.96|1141.52|1146.98|1149.42|1150.45|1149.7|1149.0699|1145.74|1136.87|1133.24|1136.58|1130.65|1125.48|1126.25|1109.42|1104.2|1109.24|1104.0699|1082.51|1065.55|1073.76|1073.39|1092.47|1111.27|1120.59|1125.9|1121.33|1111.47|1115.47|1110.3|1112.3199|1131.05|1117.98|1108.3|1088.87|1108.16|1108.2|1116.6|1112.66|1131.26|1128.33|1134.84|1143.89|1127.48|1134.5|1134.92|1144.7|1143.01|1135.35|1136.4301|1150.65|1150.54|1148.55|1165.67|1165.92|1160.08|1154.29|1157.37|1142.42|1154.63|1180.04|1172.83|1173.5601|1173.5|1178.96|1175.76|1158.41|1158.74|1159.58||1166.39|1180.5|1161.58||1164.5699|1160.95|1159.86|1159.6||1161.37|1165.21|1159.16|1153.09|1153.15|1154.9399|1152.42|1146.11|1141.25|1134.9399|1150.42|1144.5699|1145.42|1147.16|1144.1|1137.74|1112.67|1104.37|1114.99|1106.04|1103.05|1089.5601|1100.24|1117.7|1108.59|1093.71|1081.9|1097.89|1089.48|1092.47|1109.74|1111.2|1104.66|1105.36|1110.73|1099.41|1102.7|1089.33|1094.62|1087.7|1103.21|1107.79|1108.15|1117.26|1119.1899|1099.65|1093.9|1102.11|1091.62|1099.95|1106.27|1092.72|1087.39|1085.9399|1087.38|1087.08|1092.86|1068.61|1082.85|1087.45|1081.1899|1085.36|1084.59|1097.41|1072.4399|1088.58|1097.11|1091.78|1080.77|1084.3101|1081.1801|1082.95|1081.49|1074.3199|1064.2|1058.11|1043.67|1050.0699|1052.98|1045.15|1048.34|1017.29|997.42|1022.49|1003.34|1005.66|1003.2|1015.65|1022.67|1038.91|1059.0601|1054.0601|1046.92|1042.05|1040.37|1032.55|1060.34|1069.64|1072.1801|1076.62|1071.4399|1072.1899|1073.9301|1052.11|1045.22|1054.1801|1063.61|1063.5601|1065.05|1060.49|1041.8|1035.64|1037.88|1032.54|1059.62|1060.8|1066.1|1030.5|1031.87|1020.72|1028.83|1004.62|987.4|988.69|991.65|992.78|1000.37|1016.4|1025.67||1051.64|1049.95|1052.84|1066|1049.4|1040.9|1050.23|1027.45|1022.93|1022.39|993.44|977.66|980.24|975.22|1009.66|1001.19|976.35|977.85|979.46|988.92|962.81|948.3|930.65|962.98|948.22|976.12|991|1001.66|976.9|1012.62||991.82|998.95|977.98|952.41|991.61|1025.78
00679|25684|/indices/omx-nordic-40|INDICES:SE|1095.96|1078.24|1065.77|1077.84|1077.59|1081.14|1076.4399|1088.14|1100.14|1094.95|1098.03|1098.48|1094.5699|1096|1090.11|1088.88|1088.6|1078.63|1073.64|1078.95|1063.45|1057.59|1066.35|1064.91|1039.86|1024.22|1033.13|1031.21|1058.65|1075.27|1089.49|1090.1801|1083.33|1075.86|1089.52|1088.58|1090.3101|1107.2|1087.35|1077.16|1061.58|1082.05|1080.92|1095.54|1098.66|1110.42|1106.51|1109.9399|1112.92|1102.48|1115.63|1117.7|1122.34|1116.01|1108.51|1106.05|1120.38|1120.8101|1115.04|1128.17|1127.03|1114.6899|1111.28|1107.4301|1094.5699|1108.37|1134.75|1126.29|1128.55|1121.99|1141.01|1135.5601|1117.47|1119.8199|1122.42|1120.09|1125.51|1131.5601|1114.08||1111.3101|1111.49|1108.99|1109.5601||1109.66|1111.86|1102.84|1094.67|1091.13|1086.55|1082.4399|1075.42|1072.3|1065.41|1081.72|1071|1072.49|1074.1801|1071.05|1058.73|1036.79|1028.3199|1034.3|1027.8|1028.85|1011.65|1015.48|1032.97|1025.77|1016.94|1003.26|1021.48|1011.25|1015.56|1036.95|1035.29|1024.33|1029.08|1032.1|1024.25|1020.67|1015.49|1020.55|1011.36|1027.13|1027.34|1045.1899|1046.15|1042.58|1022.95|1009.77|1017.03|1016.16|1027.9301|1039.59|1024|1017.07|1013.32|1012.31|1007.82|1015.79|995.4|1006.68|1016.49|1007.79|1012.76|1005.49|1021.17|996.74|1014.7|1026.76|1023.67|1006.32|1013.25|1010.47|1016.05|1018.94|1015.43|1004.71|987.76|972.18|975.99|979.01|971.81|969.86|941.74|920.89|940.79|922.18|925.25|921.21|940.32|942.48|951.05|968.92|965.18|961.25|954.18|956.46|947.2|971.54|985.31|986.32|992.55|988.44|989.27|990.97|969.52|958.35|962.87|969.51|969.88|973.45|970.72|951.53|943.53|943.4|937.07|965.75|967.99|970.31|943.36|941.25|931.49|936.31|911.87|896.96|902.33|900.52|906.21|916.82|930.65|935.93|932.86|963.16|960.69|966.98|981.05|960.28|950.59|970.88|946.28|947.25|944.63|916.32|908.97|909.11|904.34|940.99|934.71|908.02|909.15|908.89|913.66|892.32|874.31|857.05|880.5|867.47|908.53|924.95|939.36|913.41|947.43||924.97|930.27|906.73|876.15|918.86|950.93
00680|25683|/indices/omx-stockholm|INDICES:SE|366.01|360.6|356.39|360.31|361.46|363.05|362.41|365.63|367.47|368.7|369.14|368.81|368.62|369.13|364.96|364.05|363.8|362.2|360.72|360.94|355.61|353.87|355.36|352.45|346.5|341.2|343.43|343.65|349.75|354.09|359.57|360.55|358.66|356.35|356.77|354.31|354.55|359.47|355.26|352.06|346.69|352.32|352.91|355.82|354.45|359.7|358.68|360.97|363.54|358.4|360.76|360.32|362.88|362.03|360.74|360.99|365.81|364.87|365.67|370.81|372.44|368.38|366.37|367.8|363.56|367.87|375.65|374.28|374.73|374.86|377.17|375.68|370.57|371.46|371.62||373.31|376.85|368.65||370.76|369.38|368.82|369.02||369.04|369.87|367.36|365.43|365.59|366.43|364.56|362.5|360.4|358.24|362.7|361.11|360.77|360.86|359.93|356.93|348.12|346.88|349.4|348.25|346.69|343.44|347.3|350.95|349.55|345.16|341.4|348.46|344.47|345.36|349.97|350.56|348.48|347.55|349.84|346.99|347.06|344.33|344.88|342.68|347.29|348.73|348.36|349.49|351.5|346.51|344.98|347.56|345.87|348.01|349.29|344.6|342.93|342.27|342.05|343.14|344.7|337.72|341.86|343|340.91|343.09|341.38|344.2|336.87|340.74|343.5|341.64|338.47|339.43|338.54|338.97|338.34|335.35|333.09|331.01|326.58|328.14|329.23|326.53|326.89|317.64|312.7|318.49|314.59|314.37|314.23|318.18|319.68|324.79|330.43|329.6|326.55|325.02|324.49|322.38|331.1|334.25|332.82|335.96|334.24|334.27|334.58|328.41|326.51|329.03|331.09|331.03|330.74|329.2|323.8|321.61|322.5|321.12|327.82|329.46|330.92|320.93|321.3|318.02|318.96|312.96|307.64|306.24|308.15|309.28|311.29|317.47|320.27||327.92|327.34|328.25|331.32|326.49|324.56|327.53|321.39|319.86|319.53|310.9|306.56|307.63|309.98|317.04|314.43|307.09|307.75|308.39|310.72|301.91|295.03|293.52|300.3|297.84|307.11|313.75|314.3|308.22|318.5||311.81|314.62|306.67|299.74|312.53|324.02
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|348.02|342.41|338.61|341.76|343.05|344.29|344.28|347.42|348.96|350.21|350.54|349.97|349.83|348.66|345.97|344.96|345.51|343.7|342.29|342.36|336.94|335.36|336.83|334.21|328.57|323.56|325.79|325.52|331.5|337.37|340.87|341.97|339.45|338.3|338.98|337.08|337.38|342.99|338.7|335.63|330.07|335.32|335.76|338.59|337.79|342.74|341.99|343.87|346.47|341.26|343.39|342.88|345.21|344.67|343.21|343.06|347.77|346.99|347.8|352.95|354.76|350.83|348.6|349.99|345.74|349.7|357.58|356.25|356.7|356.8|359.16|357.75|352.79|353.47|353.7||355.09|359.05|351.19||353.5|352.04|351.71|351.75||352.22|353.04|350.88|348.46|348.75|349.66|348.01|346.2|344.36|342.5|347.38|345.35|345.38|345.84|344.58|341.56|332.57|331.6|333.73|332.53|330.98|327.66|331.08|334.8|333.25|329.1|325.36|332.14|328.18|328.91|333.5|334.02|331.91|332.47|333.18|330.71|330.89|328.16|328.71|326.62|331.21|332.48|332.07|333.16|335.25|330.52|329.02|331.68|329.74|331.77|333.18|328.56|326.74|325.98|325.87|326.68|328.44|321.49|325.63|327.07|325.18|327.61|325.99|328.99|321.89|325.81|328.74|326.98|323.96|325.17|324.29|325.06|324.61|321.67|319.64|317.59|313.11|314.84|315.52|313.02|313.26|303.97|298.8|304.65|300.76|300.74|300.43|303.91|305.68|310.59|316.3|315.61|312.83|311.16|310.73|308.39|316.86|319.96|318.53|321.99|320.39|320.43|320.93|315.09|312.93|315.53|317.86|318.02|318.1|316.7|311.63|309.48|310.02|308.16|315.14|316.9|318.19|308.12|308.66|305.71|306.63|300.77|296|294.81|297.17|298.1|300.4|305.82|308.39||316.14|315.59|316.5|320.04|315.19|312.96|315.97|309.51|308.29|307.97|299.32|294.9|295.66|297.95|304.52|302|294.71|295.57|296.2|298.88|290.47|284.04|281.96|288.79|286.72|295.59|301.97|303.02|296.28|306.72||299.93|302.5|295.51|288.46|300.17|310.79
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|325.86|323.86|321.04|326.67|324.89|326.13|324.62|327.79|330.61|330.3|332.45|332.21|331.91|332.11|331.45|331.63|329.46|329.43|329.22|328.6|324.82|324.3|325.57|322.54|317.25|313.32|314.69|315.85|320.38|327.04|330.07|328.8|329.41|325.4|322.28|317.9|316.92|317.53|314.2|311.35|309.08|314.32|315.59|317.7|316.05|319.19|318.6|321.36|322.87|321.35|323.58|323.25|326.25|324.99|325.16|325.78|330.36|330.82|331.22|332.75|332.22|329.8|330.54|333.75|332.92|336.32|341.65|341.19|342.29|342.9|344.77|343.4|339.94|340.58|341.84||343.2|342.54|336.96||335.51|332.78|331.87|332.07||329.52|329.15|325.73|324.91|324.73|324.11|322.08|320.17|317.15|312.45|311.36|311.29|309.36|307.4|306.72|304.38|299.97|298.79|301.34|301.16|301.36|298.31|303.77|304.59|303.75|301.59|298.33|301.54|300.71|302.47|304.93|306.62|305.59|305.93|305|302.56|302.39|301.94|301.15|299.8|301.94|303.27|301.12|302.17|303.05|302.51|302.94|303.14|303.99|306.34|305.96|301.55|299.4|298.51|297.28|299.21|298.14|294.08|297.33|296.31|294.27|294.11|292.22|291.43|287.06|288.05|289.28|287.54|285.87|285.73|284.4|284.06|283.18|281.61|279.8|277.07|273.73|274.82|274.1|270.95|269.82|264.22|265.09|267.01|266.42|265|266.79|271.8|271.03|273.54|277.11|277.47|274.45|272.71|271.53|272.14|279.89|281.27|280.78|281.35|280.13|279.28|277.15|275.02|274.37|273.81|273.37|272.15|269.5|268.74|266.78|265.25|267.08|267.39|270.16|271.67|273.44|269.39|268.92|267.13|267.63|265.32|260.19|259.12|257|260.53|260.21|267.59|268.66||272.83|271.72|271.7|274.14|272.04|271.98|275.45|273.51|272.38|272.67|267.47|265.43|268.46|268.54|277.75|276.08|271.92|274.25|273.42|274.02|265.35|261.12|262.92|267.75|262.54|271.06|275.39|273.7|273.53|279.22||273.93|277.23|268.04|265.59|279.84|292
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|341.7|339.51|339.75|343.04|342.46|346.31|345.1|347.79|348.14|346.79|347.4|345.94|344.71|343.89|338.91|342.2|338.1|337.09|335.59|336.75|336.32|334.9|334.89|330.39|325.53|321.8|322.35|324.28|327.46|333.09|340.2|340.26|342.79|335.63|332.64|327.01|325.04|322.61|321.24|318.7|316.05|321.81|321.65|323.02|321.98|325.1|323.9|324.32|325.17|324.79|326.3|326.12|327.67|327.24|324.72|324.13|327.18|329.35|330.63|330.04|329.98|328.51|330.46|331.73|329.3|330.75|334.32|333.53|332.68|329.47|327.13|325.78|322.6|323.37|320.47||319.95|319.23|315.48||313.15|311.8|311.47|310.47||309.21|309.56|306.15|306.53|306.58|305.46|303.56|301.51|299.49|296.76|295.18|295.41|293.63|293.65|293.11|294.55|292.27|290.54|292.4|293.34|292.01|290.15|293.63|295.46|294.7|293.1|292.48|295.49|295.32|295.94|296.88|296.65|296.51|296.07|295.8|294.65|294.84|294.48|294.69|295.48|296.12|296.13|295.45|297.61|297.74|298.55|297.07|298.89|298.63|296.96|297.42|293.94|293.85|294.24|294.04|294.26|293.08|291.43|292.3|293.28|290.72|290.41|289.55|289.43|287.18|287.77|287.64|285.22|283.38|283.07|282.01|281.25|280.01|278.27|276|274.74|272.7|273.1|273.37|271.9|270.87|268.5|267.53|269.32|268.55|268.97|271.34|275.06|276.06|278.58|280.44|280.16|278|277.97|277.26|277.45|279.82|280.94|280.02|279.61|278.54|278.29|277.59|276.8|276.5|275.35|274.38|273.51|272.02|273.22|272.51|271.91|272.89|273.55|275.14|275.26|274.6|274.98|273.13|271.61|271.88|271.84|268.5|268.38|266.17|270.27|270.05|275.41|279.18||280.62|283.39|281.81|281.62|280.68|279.63|280.96|280.21|278.74|278.84|277.45|276.06|277.81|277.95|283.75|281.66|279.31|278.67|276.78|278.24|273.61|267|269.46|271.87|268.77|275.6|278.49|277.21|279.51|280.8||276.3|278.95|266.09|268.55|280.89|292.26
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4215.4902|4212.2002|4140.8101|4146.4399|4154.9302|4240.7402|4281.8901|4314.3799|4331.9902|4337.6201|4366.3901|4352.75|4348.7002|4404.3301|4390.0898|4400.6699|4410.6201|4463.4199|4447.5698|4436.8999|4455.8301|4412.73|4407.46||4345.5298|4297.3901|4339.5098|4361.27|4380.2002|4370.9502|4375.98|4409.7598|4229.2998|4086.6599|||||4058.53|4134.4199|4257.0098|4365.4302|4449.5801|4504.1201|4455.27|4509.3799|4558.6602||4601.9502|4666.52|4716.9399|4656.1201|4713.9502|4623.3901|4440.5|4312.7598|4291.3198|4434.4502|4544.3198|||||||||||4528.8799|4704.5898|4879.0801|5070.1602|5199.4302|5192.1699|5200.3398|5173.3701|5129.6699|5107.1099|5081.54|5037.2002|5077.9199|5143.8701|5167.0098|5152.0698|5176.6699|5173.6899|5175.1299|5172.8701|5179.1802|5159.54|5129.6699|5161.23|5190.3198|5231.2598|5233.4399|5247.2002|||5265.1602|5256.3101|5281.98|5275.23|5278.3501|5269.48|5283.5|5291.3198|5319.2798|5317.6099|5342.77|5345.23|||5325.48|5303.8999|5243.6299|5172.6699|5149.6699|5164.7402|5160.5298|5175.7998|5212.48|5021.4102|5120.5698|5231.8901|5303.5498|5293.5898|5353.3101|5392.6699|5388.5498|5393.3701|5392.5098|5373.6602|5397.8501|5402.1201|5415.8301|5377.7202|5441.3198|5525.8301|5550.1401|5342.3501|5583.4399|5623.6001|5676.46|5685.1201|5671.3501|5610.1699|5598.79|5580.8101|5550.8599|5532.3901|5555.46|5595.9302|5554.3398|5519.52|5476.2402|5447.02|5418.8198|5400.5601|||5420.6899|5410.6401|5405.3999|5402.8398|5400.8799|5344.27|5312.79|5304.8799|5309.8599|5312.9302|5281.98|5267.6401|5245.6899|5247.5|5236.3398|5219.5098|5207.2202|5191.6499||5172.8799|5164.52|5158.3999|5171.9302|5162.3301|5130.04|5140.1899|5148.8799|5145.7202|5095.73|5037.3301|5006.5|4982.8901|4984.75|4969.73|4953.4502|4931.4399|4906.8599|4924.6899|4937.52|4944.0498|4946.71|4948.75|4956.1201|4971.1699|4958.5601|4950.2798|4925.04|4912.3501|4931.5|4913.0098|4906.96|4914.02|4925.5298|4935.8501|4936.3999|4948.6201|4959.3799|4970.3599|4957.8301|4955.2998|4972.02|4954.5601|4974.96|4971.5298|4961.6499|4965.71|4973.0298|4957.4902|4953.25|4954.3999|4955.54|4954.4102|4931.9102|4942.4102|4928.9902|4935.98|4936.1899|4955.3599|4930.0298|4915.52|4941.0698|4930.3101|4928.79|4894.1499|4908.48|4911.2798|4925.4199|4928.4399|4906.1899|4911.54|4902.02
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1059.8101|1040.34|1049.73|1070.53|1060.8|1060.5601|1055.84|1074.95|1089.45|1091.71|1094.27|1095.99|1110.1|1104.4|1099.17|1103.3|1089.87|1119.35|1126.47|1112.64|1102.6|1089.01|1081.0699|1042.3|1030.46|1016.01|1001.7|1035.78||1053.58|1072.61|1094.6||1114.35|1113.7|1103.63|1131.87|1126.3199|1097.0601|1079.87|1120.39|1124.13|1141.0601|1141.3|1137.59|1132.6|1122.5601|1119.09|1097.75|1097.67|1118.78|1116.6|1114.5699|1109.55|1107.42|1093.17|1065.9399|1051.1801|1057.38|1055.76|1061.58|1061.91|1048.98|1049|1042.01|1051.55|1047.22|1031.04|1023.5|1036.59|1038.6801|1030.74|1012.89|1011.08||987.75|975.3|||969.6|970.73|966.78|961|965.96|956.21|919.28|918.22|917.28|926.97|921.2|922.78|923.99|905.61|894.35|891.89|881.56|877.77|870.2|871.55|861.26|857.9|838.94|837.09|829.92|832.05|815.37|813.68|820.76|820.24|824.84|802.1|802.16|803.51|791.67|792.69|799.01|791.76|793.89|810.97|787.56|763.47|748.1|751.81|743.15|736.91|736.25|740.91|745.18|737.39|738.14|722.12|722.08|732.64|744.72|749.57|759.76|758.33|755.97|753.52|760.42|753.25|742.98|760.28|782.29|784.04|792.86|792.01|791.54|790.05|787.84|793.87|795.3|790.74|793.78|789.39|797.49|806.88|809.38|805.29|810.3|806.52|804.72|808.73|807.98|801.63|794.9|792.82|801.61|806.69|808.99|802.42|817.98|||829.95|828.4|826.16|817.94|817.55|812.08|820.04|830.19|846.32|840.5|847.58|848.49|859.09|852.41|811.31|812.38|805.46|806.35|798.56|801.52|795.27|788.14|776.58|783.23|787.9|793.31|794.39|798.43|795.2|793.88|808.26|801.34|806.17|781.54|760.39|746.5|746.43|758.72|776.29|776.23|830.89|840.8|846.85|846.52|821.88|821.35|820.34|814.99|800.68|776.34|770.87|756.07|747.63|738.16|750.8|780.89|755.95|729.44|738.8|737.35|723.73|660.45|613.81|653.21||683.61|767.93|811.2|834.26|866.08|880.47|877.77|867.65|867.56||946.93|988.42|1011.43
00689|941336|/indices/adx-general|INDICES:UAE|2708.01|2702.6699|2708.0901|2697.8401|2678.3401|2660.3301|2632.4399|2619.3401|2607.77|2597.6799|2592.48|2590.1399|2600.75|2607.8201|2608.3201|2632.9199|2633.79|2634.47|2642.8301|2633.8501|2630.49|2630.1201|2613.71|2603.1699|2586.1001|2599.6299|2614.71|2627.6001|2655.6299|2618.6399|2605.5|2573.74|2549.3101|2557.3701|2536.3701|2527.7|2571.8401|2587.6899|2628.3101|2612.8101|2607.6399|2577.74|2618.28|2630.1699|2681.4299||2715.9099|2712.9099|2727.71|2712.3601|2709.1299|2702.1201|2693.6101|2674.3799|2645.6299|2625.53|2599.6399|2586.75|2561.8799|2655.29|2668.4099|2673.1599|2674.45|2681.28|2683.3899|2676.1399|2679.55|2691.4299|2713.2|2734.6499|2740.54|2740.3899|2753.9099|2763.6499|2752.9399|2756.8|2746.6599|2752.97|2741.8501|2720.0801|2702.28|2702.1201|2698.0701|2700.52|2706.95|2699.73|2698.97|2716.3301|2722.26|2716.1001|2715.53|2727.8601|2744.3401|2765.45|2761.3301|2756.78|2742.5701|2749.4199|2745.5801|||2729.6001|2731.22|2749.6699|2756.1399|2756.1399|2755.54|2753.8799|2740.48|2749.47|||||2757.74|2760.5701|2756.9399|2747.73|2769.28|2752.6101|2761.48|2762.5701|2803.1699|2816.3799|2817.04|2821.52|2829.3501|2832.8999|2821.28|2808.5901|2787.5801|2807.22|2779.6499|2762.01|2757.3101|2744.53|2712.29|2721.6799|2703.8501|2685.8501|2677.53|2659.8|2664.23|2674.8899|2673.46|2677.4399|2661.53|2664.26|2657.0901|2640.97|2631.0901|2637.76|2631.3101|2632.54|2608.52|2596.9199|2593.24|2565.8101|2534.21||||2515.72|2508.0601|2492.4299|2492.1799|2498.79|2499.0901|2507.99|2501.03|2495.8|2501.6001|2508.48|2505.8501|2505.76|2495.02|2494.55|2493.76|2485.9299|2472.3799|2494.5901|2508.6201|2510.6101|2523.49|2528.8701|2534.6799|2537.3101|2536.8301|2535.3101|2546.22|2546.26|2560.3301|2559.45|2558.6499|2550.98|2535.6799|2545.03|2541.3899|2527.4199|2527.96|2525.51|2518.29|2526.6499|2527.1001|2529.1399|2522.9099|2521.05|2525.04|2515.46|2508.72|2514.8101|2530.45|2551.8601|2550.48|2550.9299|2552.0701|2555.24|2560.3101|2537.99|2516.0701|2519.8501|2510.6299|2526.25|2534.5|2521.1699|2525.3301|2525.1499|2531.3201|2536.5801|2566.78|2551.3301|2552.1899|2603.99|2635.3401|2643.6001|2645.5601|2650.5901|2734.78|2758.8501|2780.6299|2774.1899|2786.99|2776.77|2785.99|2803.3899|2795.5801|2788.3|2795.6399|2755.24|2787.21|2780.03|2799.02
00690|12522|/indices/dfmgi|INDICES:UAE|1680.97|1654.98|1652.66|1648.5601|1622.35|1599.46|1590.99|1573.5699|1569.8|1555.29|1557.87|1537.6801|1548.55|1554.5699|1556.04|1543.1801|1545.87|1557.91|1556.3101|1554.84|1530.62|1520.38|1506.97|1509.9399|1470.64|1453.35|1446.09|1473.36|1512.23|1451.05|1443.28|1413.22|1376.35|1387.11|1355.21|1374.02|1422.86|1411.1|1466.24|1480.29|1497.55|1478.5699|1515.84|1537.87|1593.5601|1615.8199|1614.85|1606.98|1605.85|1599.47|1600.99|1606.0699|1606.4301|1605.42|1581.42|1594.87|1544.59|1534.76|1543.37|1607.17|1627.97|1623.03|1630.39|1604.14|1609.22|1618.92|1622.3101|1609.02|1599.58|1624.9399|1627.79|1633.53|1657.6899|1664.77|1668.27|1647.61|1658.58|1664.1|1668.27|1630.52|1620.97|1606.77|1603.59|1618.25|1628.5601|1623.83|1626.0699|1631.96|1641.15|1639.29|1627.7|1644.26|1654.92|1676.1801|1693.8199|1700.88|1716.48|1706.0699|1689.49|1668.8199|1668.8199|1668.8199|1674.55|1659.72|1682.0601|1674.05|1691.65|1710.75|1702.88|1687|1691.65|1691.65|1691.65|1691.65|1691.11|1707.79|1715.46|1692.42|1720.77|1738.39|1735.0699|1742.23|1781.92|1764.58|1777.54|1732.47|1744.72|1752.96|1749.25|1743.95|1755.97|1743.37|1738.52|1745.14|1745.98|1759.38|1743.16|1754.9|1749.37|1722.55|1704.6899|1690.0601|1687.42|1694.64|1687.34|1701.99|1690.5601|1699.15|1716.6801|1689.45|1673.52|1701.15|1691.41|1682.6|1647.26|1627.15|1620|1630.9301|1592.9399||||1568.71|1538.1801|1498.22|1486.75|1483.9|1489.8101|1495.84|1496.95|1484.89|1493.24|1500.15|1491.67|1492.25|1481.08|1487.45|1473.45|1465.49|1472.1801|1481.85|1495.75|1502.1|1493.8199|1517.78|1513.28|1526.53|1510.0699|1510.74|1512.17|1512.9|1498.78|1509.88|1506.22|1529.42|1530.63|1509.78|1518.28|1507.83|1519.08|1505.21|1508.9399|1500.54|1506.08|1500.26|1482.21|1494.64|1472.55|1468.45|1469.76|1463.02|1481.45|1515.17|1533.17|1538.4399|1551.21|1541.08|1563.47|1547.8|1499.71|1487.7|1503.14|1522.85|1527.9|1515.45|1512.09|1513.5601|1518.11|1513.72|1540.24|1550.47|1528.6|1579.04|1601.42|1605.83|1590.97|1570.51|1646.12|1680.6|1691.7|1686.46|1713.51|1712.97|1691.53|1717.99|1715.9301|1706.5601|1740.79|1713.64|1730.34|1735.05|1740.95
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|424.68|422.46|422.53|431.56|434.2|435.8|434.6|434.67|434.84|432.61|442.18|449.88|457.23|463.84|464.7|462.97|452.97|450.95|454.27|466.84|460.49|469.28|460.84||443.69|429.68|423.69|449.8|488.3|498.24|505.6|508.84|512.27|518.27|528.39|519.06|518.62|523.27|517.42|515.48|522.46|528.09|544.71|558.58|556.05|546.62|543.78|546.09|543.27||519.67|525.07|525.02|521.65|512.11|508.97|508.31|511.9|505.04|515.72|518.25|526.45|525.99|526.86|536.78|540.89|546.26|537.99|544.51|544.79|550.14|554.76|541.62||532.65|533.13|528.5|523.94|||525.23|523.89|522.47|520.2|525.23||528.7|529.53|533.91|532.59|532.53|539.1|532.9|523.73|535.8|542.82|542.21|542.04|539.4|544.01|545.6|529.91|538.15|525.58|519.13|519.96|511.44||523.55|525.15|509.6|501.32|519.49|513.35|512.78|520.06|506|506.84|501.1|493.68|479.27||473.25|477.14|482.33|479.03|483.5|482.23|483.8|479.57|478.93|477.87|482.08|486.24|493.13|485.08|487.36|503.58||500.52|495.11|484.15|475.21|482.9|494.56|503.06|502.78|499.51|505.88|504.46||509.99|523.13||516.55|521.16|507.63|514.22|513.18|505.08|500.62|501.59|510.35|502.53|499.78|500.08|486.79|492.69|505.05|485.83|495.93|500.67|510.45|520.13|522.44|527.8|527.74|511.99|514.73|515.82|512.92|526.13|536.26|534.4|532.32|544.3|541.13|546.44|546.49|548.43|531.7|539.24|526.99|525.02|513.16|504.82|520.79|512.35||532.43|532.54|532.15|531.95|521.26|520.6|516.92|516.07|501.73|509.17|510.83|525.54|521.05|539.27|552.35|556.03|558.99|568.36|581.47|570.75|563.2|567.15|570.68|556.69|549.6|546.37|531.71|532.57|530.54|543.85|555.89|545.8|535.08|546.22|545.19|558.74|533.41|524.13|529.39|533.97|518.7|535.39|534.48|567.15|575.81|577.27|574.36|575.12|588.96|568.68|572.11|609.51|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|381.4|375.01|372.66|377.64|378.34|378.63|377.39|374.02|378.21|379.37|381.98|379.63|380.02|380.73|380.23|380.99|375.77|373.85|371.52|372.12|364.69|363.33|365.97|364.57|358.29|354.65|361|374.9|380.52|382.28|382.97|380.09|377.94|376.26|383.29|379.46|381.11|387.82|383.05|380.94|385.58|392.82|393.08|403.27|402.75|404.8|403.73|399.38|401.44|400.61|405.92|407|405.07|395.57|396.76|396.3|397.03|395.02|395.48|399.21|400.48|395.02|396.15|399.48|398.25|402.95|409.51|402.5|405.41|406.55|408.5|403.23|399.52|403.65|406.75|402.2|403.91|399.86|392.68||395.43|394.72|394.64|397.41||395.54|394.39|393.13|391.21|395.62|393.63|396.44|397.1|396.02|392.19|396.99|390.91|395.13|394.06|391.53|386.77|379.05|383.43|390.61|389.29|389.73|386.78|397.06|398.93|396.8|394.2|387.5|396.39|394.4|386.7|392.82|396.65|390.42|390.23|392.2|386.69|387.52|383.36|383.02|389.86|386.41|385.99|387.72|386.8|385.07|380.93|376.16|381.76|377.03|377.92|378.73|371.68|372.14|375.41|371.66|371.02|365.05|359.45|365.62|367.17|367.62|369.52|364.13|364.7|356.49|362.82|366.95|359.18|360.16|362.26|363.42|367.07|366.78|363.81|364.33|360.39|356.97|361.87|363.27|360.6|358.26|348.24|346.41|349.61|346.55|344.06|343.05|346.02|347.32|352|359.08|357.72|351.94|352.78|352.51|354.7|362.6|368.29|366.6|371.54|369.1|369|358.87|351.85|351.41|358.03|359.8|355.33|351.24|343.81|335.68|335.1|335.57|336.24|343.07|347.86|346.62|340.46|341.13|341.9|338.89|329.64|321.16|322.43|318.21|316.81|322.47|330.95|331.83|333.53|337.02|334.02|337.22|335.08|333.45|330.52|332.82|323.41|320.43|317.85|311.13|307.55|312.98|310.23|322.04|317.53|314.81|317.32|316.95|318.67|309.52|299.7|303.26|312.11|310.55|319.74|324.93|328.36|327.42|338.75|337.96|326.05|324.81|314.83|316.52|323.4|328.3
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|415.82|412.23|412.03|417.63|413.5|404.24|405|404.08|404.75|412.09|414.47|413.19|413.51|410.63|407.86|401.53|397.61|395.77|397.65|396.15|393.07|392.84|400.07|393.42|390.83|387.81|388.46|387.97|391.67|391.99|396.71|395.65|387.17|391.75|394.37|380.66|376.4|384.05|383.79|378.75|374.35|381.79|395.73||396.96|397.39|392.26|390.48|392.6|388.36|385.64|384.38|385.13|386.94|387.3|385.02|401.9|396.51|392.82|404.22|401.24|398.61|396.09|395.3|396.49|397.67|406.41|404.96||405.45|405.41|404.51|404.64|404.15|403.87|404.61|405.58|411.38|404.68|405.05|404.77|402.65|403.2|402.25||403.11|402.59|395.83|396.39|398.73|394.21|396.25|396.28|399.93|396.78|395.51|394.87|390.33|391.23|386.75|379.17|371.12|371.67|373.44|375.33||366.38|369.22|368.6|365.59|361.09|359.73|363.22|363.96|364.95|362.68|362.52|368.52|368.14|370.14|363.75|362.22|359.08|359.31|357.59|362.25|362.45|364.33|362.27|361.69|361.31|357.92|360.87|361.54|361.11|362.17|355.83|356.88|356.89|355.97|356.7|356.44|348.78|351.09|353.89|354.12|352.88|349.82|350.96|342.75|346.67|351.65|351.06|351.17|349.32|348.76|346.8|346.84|342.36|344.31|345.51|340.69|341.61||340.98|337.39|328.14|328.66|335.6|328.34|329.11|328.61|333.57|336.38|333.13|338.44|338.12|331.72|329.9|333.54|333.95|344.5|351.79|348.4|351.12|356.01|350.74|354.09|349.86|348.67|350.79|349.09|345.89|340.14|333.05|326.21|331.37|327.52|324.37|329|332.22|330.41|324.14|323.72|321.83|318.3|308.46|310.31||313.86|312.16|313.38|320.45|321.01|319.23|320.63|319.53|331.24|332.96|333.13|334.53|336.69|330.87|326.04|320.9|309.79|308.73|307.44|316.06|328.88|327.44|321.06|328.45||331.78|323.04|322.49|324.15|326.94|322.28|338.9|338.93|343.03|340.31|344.01|||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|40.87|40.5|40.42|40.64|40.64|41.02|41.52|41.01|40.69|41.8|42.51|42.5|42.99|43.06|43.07|43.48|42.96|43|42.97|42.73|42.38|42.31|42.81|42.11|41.14|41.98|43.29|43.54|44.2|43.89|43.8|44.36|42.35|42.29|42.86|41.86|42.25|43.54|43.33|43.02|42.42|43.81|46.23||46.65|46.77|46.45|46.23|46.45|45.39|45.31|45.5|45.14|44.57|44.92|44.77|45.93|45.31|45.78|47.85|47.55|46.57|46.88|46.07|46.66|47.06|48.07|49.37||49.31|49.2|48.41|49.05|49.43|48.71|48.91|48.12|48.07|47.02|47.2|47.24|46.73|46.86|46.8||47.34|47.91|47.42|47.16|47.07|46.69|47.37|47.55|47.9|47.97|47.74|48.26|49.33|49.57|49.46|49.67|48.81|49.3|49.76|50.05||48.25|49.22|49.25|48.7|47.57|47.4|48.11|48.37|48.52|48.5|48.77|49.88|50.25|49.96|49.86|49.31|48.53|48.91|48.89|48.66|48.19|47.8|47.12|47.04|47.08|44.72|45.33|45.13|45.24|45.44|44.64|43.88|44.46|43.85|43.86|43.75|42.89|43.79|43.3|43.17|43.01|42.75|41.98|41.37|41.69|42.54|41.76|40.92|41.33|41.38|40.94|40.28|39.84|39.86|40.13|40.03|40.77||40.44|39.9|38.46|37.87|38.2|37.15|37.46|37.92|38.69|39.41|39.57|41.12|41.07|40.58|39.63|38.98|38.9|40.74|41.26|40.25|40.02|40.51|40.92|41.99|40.94|40.42|40.27|40.52|41.17|40.01|39.58|37.94|38.37|37.7|37.97|39.01|39.25|38.96|37.91|38.15|37.46|37.12|35.14|34.91||35.9|35.96|35.58|37.34|37.45|38.13|38.78|38.79|40.04|40.76|41.09|40.96|40.96|39.4|39.33|38.36|37.13|37|36.52|37.23|38.98|38.81|36.61|37.21||37.86|36.48|35.7|34.92|35.16|34.18|36.02|36.18|36.76|36.72|37.14|37.53|36.25|36.31|33.93|34.19|36.21|36.43
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|653.64|653.65|649.43|650.31|653.88|660.9|669.8|653.24|643.58|661.17|669.66|673.14|680.5|685.66|686.65|697.25|685.42|688.58|689.08|687.18|680.87|679.99|689|680.14|661.32|668.93|684.86|687.45|709.7|708.47|702.49|714.54|676.69|670.34|680.83|671.55|677.79|698.72|694.65|693.79|684.63|697.8|731.34||744.65|743.91|740.2|734.85|739.95|730.38|731.18|736.67|731.2|720.15|719.94|713.6|724.87|723.19|726.93|756.14|748.06|734.47|739.67|729.49|737|738.26|757.45|778.08||775.46|776.92|769.97|778.87|781.61|775.77|774.65|763.01|765.23|747.96|747.54|746.8|742.4|741.52|738.2||749.06|752.11|746.74|743.77|745.11|741.43|755.37|762.06|766.46|766.21|761.9|766.67|781.05|783.87|786.4|788.41|777.38|782.76|791.33|799.14||777.6|786.79|789.88|783.98|770.67|764.12|772.18|780.93|787.78|785.51|794.05|809.71|808.33|805.86|811.9|796.78|789.09|792.3|793.25|797.01|780.7|776.06|772.19|772.74|765.12|725.4|732.67|730.07|729.45|735.21|732.43|716.88|726.15|721.1|719.94|718.02|702.73|712.92|706.67|705.13|701.6|698.29|676.01|660.27|663.2|681.33|668.07|653.6|661.63|656.2|648.89|639.9|636.14|635.04|643.94|642.06|652.25||645.55|640.12|622.09|612.48|615.53|600.94|602.8|603.45|616.7|626.97|629.49|651.75|648.2|645.56|639.22|636.21|632.43|659.44|675.35|667.2|665.27|670.13|675.06|688.24|672.54|662.48|663.24|664.17|673.48|653.42|645.63|625.33|633.85|621.12|629.55|643.3|650.18|646.93|632.42|628.08|620.37|613.95|582.76|584.37||604.58|603.07|597.03|619.77|626.76|634.27|645.95|646.73|666.09|676.85|680.78|679.34|679.81|663.37|657.74|641.56|629.59|621.23|613.92|627.85|654.42|654.37|618.56|628.06||639.24|624.04|610.03|590.71|597.43|580.96|608.08|616.85|631.87|626.73|633.84|643.39|619.14|615.74|592.1|588.84|620.84|621.58
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|203.48|203.12|200.87|203.13|200.71|199.39|198.63|198.29|199.99|202.32|203.44|203.58|203.06|203.32|201.29|200.18|198.2|197.34|198.95|197.53|197.36|196.45|197.22|194.93|190.37|189.52|191.9|193.84|195.98|195.69|199.78|200.14|197.87|199.93|202.15|198.17|196.27|200.3|200.96|198.59|197.79|199.36|205.22||206.09|205.54|203.83|203.84|203.63|201.39|201.6|201.28|200.28|199.44|199.82|197.88|197.24|194.22|193.5|198.06|198.02|194.78|194|187.66|186.36|188.06|190|189.18||189.33|188.88|187.27|186.49|186.6|187.1|186.66|185.18|185.6|182.26|183.78|183.8|183.71|183.74|183.2||183.6|182.95|180.96|181.15|181.67|180.65|182.8|181.78|180.87|179.31|178.04|178.93|179.88|181.47|180.41|177.31|173|173.65|174.07|175.1||172.12|174.9|172.21|171.55|169.83|169.63|171.97|171.78|174.66|174.31|174.84|176.98|177.27|177.59|173.9|174.12|172.88|174|172.06|172.67|172.73|174.31|173.06|173.07|174.37|171.81|174.11|172.67|171.15|171.35|168.3|168.34|167.9|168.14|169.88|169.62|165.88|167.93|166.3|166.49|167.33|165.85|166.25|162.6|164.11|165.33|167.02|167.59|167.27|167.64|167.63|167.42|165.52|164.17|163.55|162.9|164.6||162.8|159.53|155.05|154.52|157.43|154.56|155.39|154.81|156.98|158.77|158.65|161.13|161.59|156.89|157.28|157.77|157.26|162.41|163.62|163.27|164.08|164.09|163.49|164.99|162.62|161.68|164.78|166.9|168.56|167.52|163.04|159.48|160.95|156.87|156.83|161.4|160.87|161.27|156.58|157.2|156.08|153.58|149.92|149.54||149.96|150.45|150.84|154.94|155.54|154.56|157.04|157.15|161.51|161.98|161.94|161.46|161.92|157.84|157.8|154.31|149.81|150.17|148.04|151.11|156.01|154.27|149.44|154.34||155.32|149.45|149.41|150.17|152.45|150.32|157.17|157.44|159.39|154.67|157.29|||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.8|68.65|67.54|67.39|68.08|67.51|68.34|68.08|68.8|69.25|69.1|69.26|68.86|69.06|68.95|68.61|68.5|67.67|68.04|67.73|67.44|67.15|67.67|67.48|67.13|66.36|66.3|65.48|67.12|66.95|67.79|68.34|67.92|68.4|68.71|68.17|67.42|68.78|68.28|67.58|67.34|67.77|68.39||69.15|68.53|68.61|68.23|68.36|67.71|67.52|67.89|67.81|67.47|67.28|66.99|67.12|66.55|65.87|66.83|66.55|66.5|66.23|66.09|66.22|65.65|66.44|66.47||65.91|66.19|65.96|65.61|65.12|65.74|65.9|65.36|65.67|65.24|64.56|64.76|64.86|64.78|64.33||64.59|64.36|64.34|64.14|63.85|63.53|63.69|63.89|64|63.49|63.28|62.78|63.25|62.49|62.22|61.64|61.14|60.09|60.33|60.66||60.8|60.64|61.25|61.35|61.14|60.57|61.2|61.72|61.84|62.01|62.12|62.86|62.67|62.53|61.98|61.11|61.09|61.06|60.63|60.89|60.35|60.51|61.07|60.69|60.85|59.99|60.13|60.29|60.88|60.76|60.78|60.13|60.35|60.02|60.25|59.89|59.36|59.23|59.35|59.36|59.05|59.04|59.33|58.64|58.18|59.24|59.62|58.88|59.08|58.68|58.55|58.81|58.74|58.03|58.21|57.16|57.59||57.77|56.86|55.74|54.61|55.55|55.07|55.29|54.53|55.03|56.02|55.91|56.82|56.92|56.88|55.96|56.3|55.86|57.53|58.32|58.72|58.06|58.34|58.61|58.58|58.45|56.85|58.04|57.88|58.44|57.34|56.69|56.25|56.71|55.05|55.62|56.8|57.13|57.1|56.9|56.18|55.88|55.75|53.69|53.97||53.68|54.14|54.63|55.67|56.65|56.28|56.81|57.41|58.49|59.49|58.72|58.7|58.4|57.75|57.93|56.59|56.38|55.9|54.96|55.78|56.65|57.88|56.27|56.72||58.07|57.1|56.52|54.56|56.62|55.13|57.01|58.28|60.14|59.86|60.44|61.55|61.06|60.34|60.95|58.89|61.05|61.23
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.35|60.79|59.74|59.6|60.23|59.7|60.18|59.98|60.62|61.07|60.83|61.14|60.61|60.88|60.92|60.45|60.45|59.62|59.92|59.79|59.32|58.75|59.04|58.72|58.65|58.2|58.31|57.5|59.14|58.79|59.46|60.15|59.91|60.72|60.84|60.35|59.49|60.92|60.68|60|59.66|60.21|60.9||61.5|61.07|61.14|60.89|60.91|60.4|60.13|60.48|60.42|60.15|59.72|59.5|59.38|59.02|58.38|59.44|59.26|58.93|58.57|58.31|58.72|58.44|59.2|58.92||58.52|58.58|58.5|58.16|57.56|57.91|57.96|57.46|57.86|57.56|57.2|57.4|57.4|57.43|57.07||57.26|57.39|57.43|57.31|57.1|56.73|56.74|56.93|57.16|56.73|56.91|56.5|57|56.32|56.09|55.73|55.23|54.25|54.64|54.8||54.65|54.54|54.76|54.55|54.3|53.72|54.23|54.96|55.16|55.07|55.49|55.94|55.58|55.56|55.16|54.55|54.36|54.23|53.7|54.05|53.58|53.61|53.97|53.45|53.55|52.91|52.93|53.43|53.37|53.05|52.88|52.27|52.51|52.09|52.26|52.07|51.58|51.36|51.71|51.82|51.53|51.48|51.56|51.05|50.35|50.98|51.14|50.54|50.55|50.02|49.75|49.74|49.8|49.17|49.49|48.74|48.91||49.03|48.05|47.26|46.5|47.25|46.91|47.25|46.49|47.04|48.05|47.8|48.48|48.65|48.33|47.61|47.96|47.76|49.11|49.74|50.16|49.6|49.82|49.9|49.83|49.69|48.37|49.43|49.46|49.9|49.27|48.52|48.15|48.39|46.93|47.43|48.33|48.5|48.35|48.21|47.63|47.45|47.37|45.66|45.95||45.65|45.86|46.21|47.25|48.13|48.23|48.65|48.92|49.63|50.42|49.87|49.89|49.51|49.06|49.01|48|47.88|47.73|47.06|47.87|48.52|49.16|48.15|48.19||49.05|48.47|48.31|46.87|48.03|47.14|48.57|49.73|50.93|50.56|51.06|51.84|51.42|50.77|50.98|49.87|51.42|51.43
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.72|74.31|73.49|73.33|73.61|72.72|73.87|73.95|75.08|76.19|76.47|76.56|75.81|75.87|75.99|75.02|74.54|73.64|74.04|73.72|73.47|73.17|73.55|72.89|71.88|71.67|71.2|70.5|71.96|71.78|73.48|74.46|73.29|74.56|74.94|74.07|73.19|74.98|74.83|73.12|72.48|73.6|74.68||75.33|74.43|74.21|74.11|74.09|72.96|72.56|73.2|72.86|72.41|72.38|72.23|72.38|71.69|70.91|72.46|72.3|71.46|70.62|70.31|71.21|70.89|72.89|72.74||72.15|72.34|72.3|71.7|70.87|71.96|72.08|71.16|72.48|71.82|71.4|71.61|71.69|71.74|71.09||71.57|71.4|71.12|70.59|70.49|69.99|70.13|70.55|70.86|69.87|69.9|69.51|69.8|68.6|67.94|67.43|67.15|65.81|66.19|66.56||66.08|65.42|65.9|65.88|65.56|64.78|65.58|66.44|66.54|66.76|66.67|67.75|67.47|67.29|66.5|65.37|64.64|64.74|64.03|65.02|64.49|64.65|65.03|64.75|65.3|64.4|64.43|64.67|65.32|64.88|64.3|63.53|63.73|63.05|63.55|63.16|62.11|62.2|62.48|62.4|61.75|61.45|61.61|60.49|59.95|61.22|61.86|60.43|60.43|60.46|60.13|60.45|59.91|59.26|59.83|58.72|59.7||59.57|58.25|57.06|55.92|57.16|56.58|56.6|55|55.13|57.3|56.78|58.38|58.44|58.15|56.61|57.45|56.79|59.27|60.91|61.29|60.31|61.5|61.6|61.69|61.77|59.96|61.38|61.58|62.23|60.66|58.86|57.83|58.54|56.38|57.04|58.57|59.64|59.73|58.93|58.42|57.73|57.47|55.04|56.67||56.66|57.04|57.61|58.95|60.66|59.64|60|60.53|62.27|63.58|62.79|62.95|62.44|61.84|61.84|59.27|59|58.61|58.12|59.62|60.93|62.35|60.69|61.75||63.27|62.12|60.71|58.96|61.3|59.25|62.11|64.48|66.95|66.49|66.98|68.1|66.61|64.76|65.41|63.22|65.95|66.8
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|926|906|898|910|906|908|900|914|932|906|908|912|928|940|942|962|932|918|934|946|940|966|952||876|856|918|1000|1072|1110|1132|1126|1128|1134|1142|1136|1146|1156|1142|1138|1136|1144|1148|1146|1164|1166|1168|1174|1172||1146|1146|1136|1130|1122|1118|1130|1116|1118|1142|1150|1150|1152|1150|1160|1144|1146|1138|1154|1146|1144|1144|1134||1124|1110|1100|1096|||1092|1086|1092|1096|1098||1106|1102|1116|1112|1108|1110|1106|1114|1128|1118|1106|1110|1118|1130|1122|1094|1136|1126|1122|1134|1122||1144|1146|1122|1108|1130|1122|1140|1144|1128|1114|1126|1108|1088||1074|1076|1066|1072|1086|1088|1094|1082|1088|1102|1098|1092|1092|1092|1096|1140||1134|1140|1120|1086|1086|1078|1096|1114|1124|1138|1114||1126|1146||1150|1152|1128|1120|1138|1130|1130|1128|1134|1140|1128|1110|1084|1104|1100|1064|1070|1046|1040|1060|1074|1076|1082|1072|1070|1068|1060|1084|1100|1058|1030|1040|1026|1056|1052|1074|1068|1084|1072|1078|1080|1062|1090|1074||1108|1100|1106|1108|1108|1104|1094|1080|1058|1044|1012|994|1018|1034|1044|1034|1044|1046|1062|1048|1030|1022|1016|1014|1012|1016|994|984|992|998|1014|994|990|996|992|984|980|996|988|996|998|1020|1032|1048|1042|1050|1070|1070|1074|1040|1048|1078|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.37|54|52.63|52.46|53.62|53.41|54.13|53.78|54.27|54.27|53.73|53.57|53|53.6|53.13|52.92|53.09|52.43|52.82|53.04|52.95|52.4|52.86|52.43|51.41|50.75|50.13|49.2|51.49|52.37|53.28|54.15|53.91|54.76|54.66|54.66|54.21|55.01|54.96|54.07|53.66|53.87|54.08||55.12|54.66|54.28|54.14|53.75|53.57|53.81|54.38|54.27|53.99|53.94|53.84|54.08|53.58|52.78|53.34|53.45|53.33|52.88|52.73|52.86|52.26|52.99|52.7||51.91|52.15|51.05|50.17|49.88|50.5|51.13|50.37|51.55|51|50.34|50.61|50.49|50.37|50.05||50.08|50.22|50.3|50.75|50.56|50.7|50.97|51.31|51.02|50.39|50.44|50.03|50.48|49.71|49.73|48.72|48.48|47.12|47.87|48.46||49.25|49.23|50.38|50.52|50.87|49.68|50.27|51.02|50.91|50.99|51.61|52.21|51.77|52.28|52.3|51.42|51.33|50.75|50.66|50.82|50.31|50.5|51.33|50.94|51.03|50.44|50.43|50.84|51.34|51.17|50.73|49.93|50.58|50.31|50.75|50.03|49.26|48.65|49.11|49.27|49.07|48.98|49.07|48.76|47.8|48.6|48.47|47.86|47.84|47.85|47.89|47.8|47.8|47.01|47.33|46.5|46.62||46.89|46.23|45.77|44.5|44.93|44.88|44.52|43.83|44.45|45.36|45|46.35|46.51|46.41|45.49|45.67|45.43|46.51|47.7|48.5|47.91|47.98|48.09|47.88|47.56|46.03|47.08|46.43|46.64|45.62|45.33|44.97|44.64|43.75|44.5|45.08|45.45|45.06|45.03|44.2|44.15|44.31|42.98|43.13||42.23|41.78|41.52|42.08|43.1|42.93|43.43|43.82|45.08|45.82|45.03|45.14|44.56|44.46|44.16|42.94|42.8|42.21|41.43|42|42.73|44.07|42.89|42.93||44.08|43.33|42.59|41.64|43.15|42.31|42.95|43.87|45.26|45.04|45.63|46.53|46.71|45.92|47.17|44.72|46.25|46.36
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.66|64|62.54|62.17|63.05|62.69|63.29|62.91|63.57|63.62|63.03|63.14|62.47|62.86|62.41|62.25|62.22|61.16|61.27|61.49|61.3|60.69|61.14|60.85|59.96|59.05|58.39|56.89|59.56|60.6|61.49|62.68|62.26|63.22|63.4|63.21|62.59|63.42|63.25|62.22|61.9|61.97|62.27||63.16|62.83|62.58|62.68|62.55|61.99|61.91|62.7|62.7|62.42|62.31|62.2|62.35|61.84|60.95|61.59|61.9|61.74|61.14|60.78|61.1|60.8|62.23|62.03||61.14|61.71|61|60.53|59.71|60.32|61.02|60.31|61.78|61.39|60.48|60.91|60.75|60.83|60.09||60.4|60.48|60.45|60.5|60.17|60.11|60.55|60.9|60.68|59.94|59.91|59.93|60.69|59.71|59.53|58.34|57.76|56.55|57.35|57.92||58.32|58.2|59.38|59.37|59.81|58.5|59.13|60|60|60.13|60.7|61.51|60.99|61.31|61.24|59.61|59.46|58.96|58.76|59.07|58.52|58.88|59.81|59.17|59.35|58.43|58.36|59.25|59.76|59.57|59|58.16|58.62|58.25|58.81|58.2|57.44|56.73|57.17|57.4|57.15|56.93|57.07|56.58|55.52|56.34|56.09|55.48|55.32|55.09|55.06|54.97|54.86|54.03|54.28|53.53|53.44||53.71|53.04|52.48|51|51.59|51.39|51.07|50.25|50.78|51.87|51.62|53.02|53.07|52.86|51.96|51.88|51.57|52.53|53.64|54.6|54.03|54.15|54.27|54.36|53.98|52.4|53.48|52.9|53.33|52.64|52.24|51.86|51.45|50.37|51.17|51.84|52.33|51.86|51.74|50.87|50.78|50.93|49.69|49.81||48.85|48.54|48.56|49.33|50.47|50.15|50.69|51.08|52.21|52.85|51.94|52.11|51.56|51.19|50.89|49.58|49.65|48.77|47.85|48.22|49.04|50.4|49.11|48.83||49.85|49.1|47.95|46.89|48.76|47.62|48.33|49.58|51.33|51.05|51.66|52.7|52.86|52.08|52.91|50.83|52.08|52.11
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.6|33.22|32.56|32.43|32.97|32.8|33.17|33.09|33.27|33.49|33.2|33.16|32.88|32.95|32.78|32.71|32.73|32.36|32.52|32.48|32.35|32.01|32.15|32.14|31.62|31.25|31.25|30.87|31.88|31.86|32.38|32.81|32.65|32.98|33.24|33.13|32.7|33.33|33.2|32.85|32.65|32.77|33||33.45|33.2|33.03|32.86|32.85|32.77|32.74|32.95|33.02|32.79|32.74|32.72|32.85|32.35|32.09|32.51|32.58|32.5|32.26|32.21|32.12|31.77|32.17|32.06||31.81|31.89|31.48|31.07|30.98|31.22|31.5|31.21|31.66|31.31|30.96|31.04|31.2|30.99|30.83||30.95|31.05|30.96|30.96|31.01|30.93|31.16|31.3|31.2|30.96|31.09|30.74|31|30.56|30.47|30.01|29.88|29.19|29.57|29.84||30.14|30.17|30.72|30.68|30.64|30.34|30.57|31.18|30.93|31.03|31.23|31.56|31.41|31.56|31.3|30.73|30.64|30.5|30.41|30.5|30.26|30.36|30.75|30.5|30.62|30.1|30.18|30.45|30.66|30.61|30.39|29.91|30.2|30.08|30.2|29.86|29.48|29.28|29.41|29.46|29.41|29.29|29.49|29.21|28.73|29.14|29.16|28.82|28.89|28.76|28.66|28.55|28.61|28.25|28.33|27.98|28.04||28.12|27.73|27.34|26.75|27|26.93|26.99|26.57|26.85|27.35|27.32|27.93|28.05|27.93|27.5|27.62|27.45|28.18|28.66|29.09|28.7|28.86|28.86|28.84|28.78|27.95|28.42|28.16|28.37|27.86|27.51|27.34|27.28|26.66|27.05|27.39|27.64|27.46|27.3|26.77|26.71|26.71|25.84|25.85||25.62|25.5|25.59|25.95|26.46|26.32|26.73|26.86|27.18|27.66|27.68|27.72|27.52|27.34|27.17|26.52|26.48|26.18|25.84|26.23|26.59|27.19|26.59|26.45||27.18|26.8|26.34|25.74|26.57|26.18|26.86|27.25|28.08|27.77|28.07|28.75|28.64|28.34|27.66|27.5|28.54|28.58
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.79|132.88|130.76|130.59|131.8|130.7|132.08|131.72|133|133.91|133.42|133.88|133|133.43|133.41|132.6|132.55|130.87|131.58|131.24|130.4|128.93|129.72|129.35|128.84|128|128.15|126.59|129.99|129.52|131|132.32|131.64|132.86|133.37|132.4|130.75|133.57|132.82|131.48|130.88|131.75|133.12||134.37|133.46|133.46|133.02|133.03|131.8|131.6|132.21|132.09|131.44|130.83|130.26|130.4|129.46|128.07|130.14|129.7|129.49|128.76|128.28|128.88|127.96|129.41|129.18||128.19|128.63|128.21|127.44|126.58|127.56|127.69|126.58|127.33|126.71|125.53|125.8|125.98|125.9|125.13||125.64|125.48|124.99|124.64|124.08|124.18|124.44|124.75|125.05|124.14|123.97|122.98|123.94|122.63|122.14|121.2|120.2|117.98|118.5|119.16||119.2|118.77|119.69|119.9|119.36|118.21|119.29|120.58|120.82|121.05|121.58|122.82|122.34|122.34|121.28|119.67|119.42|119.07|118.28|119.06|117.89|118.1|119.14|118.31|118.4|116.94|117.19|117.74|118.28|117.81|117.66|116.27|116.72|116.05|116.5|116.02|114.8|114.37|114.99|115.05|114.38|114.42|114.86|113.75|112.49|113.8|114.3|112.88|113.04|112.73|112.32|112.5|112.58|111.12|111.65|109.86|110.37||110.54|108.72|106.73|104.92|106.58|105.89|106.44|104.95|105.95|108.04|107.56|109.22|109.54|109.19|107.57|108.29|107.65|110.65|112.03|112.92|111.74|112.25|112.53|112.48|111.99|109.17|111.52|111.32|112.17|110.6|109.24|108.34|109.04|105.87|107.05|109.09|109.61|109.31|109.15|107.6|107.13|107|103.13|103.64||103.11|103.15|103.92|106.02|108.03|107.74|108.69|109.64|111.41|113.12|111.83|112.28|111.42|110.28|110.52|108.19|107.86|107.24|105.57|107.2|108.61|110.65|108.08|108.35||110.64|109.19|108.48|105.11|108.52|105.91|109.38|111.77|114.88|114.2|115.12|117.13|116.29|115.07|115.81|112.64|116.26|116.56
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.82|43.21|42.07|41.87|42.84|42.65|43.22|43.08|43.43|43.42|43.02|42.92|42.29|42.56|41.93|41.82|41.71|41.31|41.45|41.62|41.46|40.91|41.32|41.2|40.63|39.85|39.49|38.99|40.69|40.57|41.06|41.75|41.54|42.32|42.41|42.3|41.77|42.34|42.32|41.6|41.42|41.52|41.68||42.3|42.06|41.84|41.74|41.5|41.34|41.46|42.05|41.9|41.49|41.54|41.54|41.86|41.55|40.83|41.18|41.44|41.14|40.66|40.62|40.74|40.15|40.86|40.67||39.96|40.19|39.32|38.64|38.24|38.77|39.33|38.93|39.96|39.62|39|39.06|39.08|39.03|38.73||38.93|39.04|39.22|38.99|39.03|39.08|39.34|39.62|39.38|38.95|39.03|38.84|39.24|38.47|38.43|37.47|37.2|36.18|36.92|37.58||37.95|38.2|39.03|39.23|39.3|38.53|39.03|39.7|39.62|39.62|40.14|40.71|40.46|40.94|41.14|40.12|40.06|39.59|39.56|39.63|39.26|39.43|40.09|39.84|39.9|39.21|39.17|39.68|40.12|40.07|39.58|38.89|39.18|38.98|39.4|38.92|38.36|37.86|38.31|38.35|38.1|37.93|38.06|37.77|36.9|37.55|37.5|36.92|36.91|36.9|36.79|36.62|36.62|36.01|36.21|35.54|35.48||35.89|35.38|34.82|33.87|34.08|34.18|33.94|33.39|33.82|34.49|34.41|35.47|35.73|35.54|34.86|34.91|34.82|35.67|36.44|37.13|36.78|36.98|36.98|36.97|36.62|35.35|36.18|35.79|36.07|35.28|34.89|34.66|34.39|33.56|34.44|34.76|35.13|34.54|34.52|33.65|33.63|33.76|32.71|32.62||32.07|31.85|31.62|32.16|32.87|32.68|33.19|33.44|33.62|34.18|34.42|34.54|34.17|34.09|33.7|32.66|32.71|31.88|31.35|31.77|32.26|33.42|32.44|32.38||33.14|32.5|31.85|31.08|32.24|31.7|32.21|32.92|34.15|33.71|34.31|35.04|35.19|34.47|35.4|33.15|34.4|34.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.48|37.06|36.14|36.08|36.72|36.54|36.9|36.78|37.26|37.32|37.02|37.08|36.68|36.72|36.06|35.86|35.96|35.44|35.58|35.62|35.7|35.22|35.62|35.54|35|34.6|34.3|33.86|35.18|35.08|35.56|36.24|36.08|36.8|36.86|36.76|36.18|36.74|36.7|36.12|35.94|36.16|36.28||36.98|36.78|36.44|36.62|36.3|36.14|36.14|36.56|36.36|36.22|36.08|36.08|36.12|35.6|34.82|35.04|35.56|35.34|34.8|35.14|35.22|34.9|35.88|35.88||35.18|35.5|35.08|34.84|34.38|34.68|35.14|34.68|35.22|34.6|34.44|34.44|34.42|34.3|34.32||34.46|34.26|34.46|34.62|34.4|34.5|34.66|34.94|34.86|34.6|34.62|34.58|34.72|33.98|33.78|33.12|32.98|32.16|32.68|33.1||33.38|33.52|33.98|34.22|34.54|33.88|34.38|35.16|35|35.02|35.2|35.56|35.36|35.64|35.7|34.8|34.72|34.28|34.08|34.06|33.68|33.78|34.08|33.82|34.1|33.66|33.6|34.14|34.46|34.3|34.1|33.64|33.96|33.7|34.06|33.76|33.4|33.2|33.26|33.24|33|32.94|33.18|33|32.28|32.68|32.76|32.44|32.48|32.36|32.28|32.14|32.16|31.72|31.86|31.3|31.02||31.36|30.86|30.54|29.82|30.18|30.06|29.9|29.38|29.66|30.4|30.1|30.9|31.18|31.1|30.58|30.58|30.38|30.92|31.5|32.24|31.72|31.78|31.86|31.9|31.7|30.52|31.18|30.88|31.1|30.6|30.18|29.86|29.6|28.76|29.42|29.7|29.96|29.54|29.58|28.8|28.8|28.86|27.94|27.98||27.38|27.32|27.32|27.82|28.22|28.28|28.66|28.9|29.38|29.8|29.52|29.66|29.22|29.28|29|28.24|28.32|27.78|27.54|28.04|28.1|29.06|28.3|28.18||28.8|28.1|27.5|26.64|27.48|26.9|27.44|28.22|29.18|28.96|29.44|29.88|30.12|29.54|30.42|28.8|30.16|30.38
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.34|27.06|26.03|25.95|26.68|26.5|26.87|26.67|26.85|26.95|26.6|26.65|26.14|26.51|26.13|25.87|25.68|25.13|25.31|25.34|25.25|24.68|25.05|24.98|24.69|24.15|24.01|23.47|24.84|24.94|25.24|25.79|25.53|26.2|26.23|26.2|25.65|26.14|26.04|25.48|25.4|25.63|25.88||26.13|25.9|25.85|25.91|25.77|25.66|25.7|25.94|25.77|25.41|25.31|25.43|25.57|25.5|25.16|25.41|25.48|25.24|24.95|24.66|24.92|24.51|24.97|24.83||24.38|24.43|23.86|23.26|23.05|23.59|23.93|23.54|24.42|24.22|23.89|23.9|23.86|23.91|23.79||23.95|24.08|24.18|24.12|24.03|24.06|24.21|24.43|24.28|24.02|23.98|24.02|24.46|24.01|24.02|23.39|23.21|22.44|22.85|23.4||23.57|23.53|24.07|24.09|23.93|23.37|23.67|23.98|23.89|23.85|24.08|24.55|24.33|24.62|24.73|24.17|24.15|23.85|23.77|23.83|23.62|23.7|24.11|23.87|23.82|23.24|23.2|23.46|23.67|23.47|23.14|22.63|22.75|22.63|22.82|22.52|22.1|21.89|22.29|22.21|22.05|21.94|22|21.76|21.29|21.66|21.5|21.09|21.2|21.18|21.02|20.84|20.86|20.43|20.51|20.19|20.19||20.45|20.16|19.87|19.26|19.41|19.52|19.44|19.17|19.34|19.74|19.79|20.55|20.65|20.55|20.12|20.18|20.19|20.66|21.26|21.78|21.54|21.59|21.59|21.5|21.24|20.46|21.03|20.71|21|20.63|20.44|20.24|20.04|19.7|20.28|20.57|20.67|20.24|20.15|19.76|19.75|19.82|19.32|19.45||19.08|19.02|18.82|19.02|19.61|19.37|19.7|19.82|20.23|20.47|20.24|20.23|19.88|19.87|19.68|19.07|19.19|18.77|18.32|18.56|18.77|19.56|19.09|18.81||19.35|18.93|18.59|18.09|18.89|18.76|19.02|19.45|20.17|19.91|20.27|20.62|20.55|19.77|20.33|19.45|19.95|20.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.74|49.36|48.01|47.86|48.77|48.53|49.06|48.77|49.61|49.97|49.77|49.91|49.35|49.38|48.94|48.25|47.78|47.03|47.01|47.12|46.8|46.06|45.94|45.8|45.37|44.99|45.25|44.23|45.58|45.01|45.77|46.61|46.37|46.68|46.63|46.23|45.17|45.81|45.43|45.12|44.58|44.69|45.06||45.9|45.46|45.32|45.16|45.43|44.52|44.58|45.66|46.14|46.12|46.3|46.38|46.48|45.93|45.45|46.33|46.8|46.72|46.32|46.2|46.72|46.85|47.71|47.56||47.34|47.81|47.61|46.99|46.52|47.23|47.72|47.61|47.97|47.74|47.15|47.05|46.54|46.27|46.16||46.22|46.2|46.05|46.08|45.93|45.96|46.41|46.65|46.59|46.13|46.44|46.47|47.3|46.59|46.29|45.93|45.62|44.35|44.69|44.75||45.36|44.88|45.99|45.98|45.99|45.05|45.63|46.36|46.61|47.27|47.65|48.24|47.82|48.04|47.93|47.04|46.77|46.31|45.63|45.84|45.56|45.95|46.31|45.89|45.96|45.37|45.41|46.08|46.74|46.54|46.26|45.52|45.87|45.38|45.91|45.82|45.36|45.13|44.98|44.56|44.12|43.84|43.83|43.59|43.07|43.39|43.46|43.07|43.03|42.71|42.83|42.89|42.81|41.87|42.06|41.48|41.52||41.79|41.14|40.55|39.61|40|39.76|39.84|39.48|39.93|40.87|40.74|41.22|41.15|41.22|40.42|40.39|39.77|40.61|41.31|42.11|41.61|41.77|42.03|41.89|41.93|40.64|41.31|40.86|41.41|40.82|40.52|40.12|40.01|38.67|38.79|39.27|39.61|39.61|39.75|39.57|39.28|39.13|38.17|38.49||37.47|37.28|37.53|37.87|39.16|38.85|39.25|39.61|40.29|40.71|39.67|39.81|39.27|38.96|39|37.77|37.81|37.39|36.81|37.12|37.51|38.73|37.6|37.48||38.29|37.73|36.71|35.26|37.15|35.5|36.39|37.67|39.4|39.16|39.79|40.46|40.3|39.76|40.39|38.13|39.07|39.34
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.92|40.64|40.08|39.68|40.2|40.12|40.16|39.64|39.92|40.04|39.58|39.52|39.88|40.84|41|41.44|41.72|40.92|41.44|41.6|41.88|41.92|42.4|42.04|40.68|40.56|39.64|37.28|39.44|43.16|44.32|45.08|44.96|45.68|45.76|45.72|45.6|46.4|46.16|45.48|45.08|45.2|45.46||46.32|46.2|45.8|45.52|45.52|44.96|44.96|45.2|45.44|45.2|45.28|44.88|44.88|44.2|43.84|44.28|44.24|44.4|44.32|43.72|43.84|44.28|44.96|44.56||44.36|44.76|44.4|44.2|43.76|44|44.12|43.44|44.08|43.92|43.52|43.64|43.84|43.56|43.04||43|42.96|42.92|43|42.72|42.72|42.8|43.04|42.84|42.36|42.44|42.24|42.72|42.4|42.32|41.76|41.56|40.84|41.12|41.12||41.48|41.08|41.68|41.76|41.88|40.88|40.72|41.32|41.2|41.32|41.6|41.8|41.36|41.16|40.6|39.96|39.92|39.88|40.12|40.24|40.08|40.12|40.8|40.56|40.52|40.48|40.56|40.84|40.8|40.92|40.4|40.36|40.92|40.68|40.92|40.4|39.76|39.04|39.56|39.8|40.04|39.8|39.64|39.32|38.88|39.36|39.36|39.2|39.12|39|39.2|39.28|39.32|39.04|39.16|38.68|39||38.72|38.24|37.96|37.44|38.04|38.08|37.76|37.4|37.76|38.16|38|38.76|38.44|38.36|37.88|37.92|37.64|38.2|38.84|39.4|39.48|39|39.04|39.16|39|38.4|39|38.52|38.32|38|38|37.68|37.6|37.2|37.44|37.76|38.32|38.56|38.32|38.12|38.12|38.44|38|38.24||37.2|37|36.88|37.28|37.96|38.12|38.24|38.4|39|39.16|38.52|38.88|38.6|38.28|37.92|37.36|37.44|37.16|36.84|37.04|37.6|38.32|37.68|38.04||38.52|38.48|37.92|37.52|38.6|38.12|38.72|39.04|39.6|39.8|39.84|40.2|40.2|40|40.92|40.08|40.24|39.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.28|45.84|44.8|44.81|45.8|45.3|45.86|45.3|46.24|46.21|46.06|46.23|46|45.93|45.55|44.49|44.22|43.51|43.34|43.62|43.45|42.95|42.89|42.48|41.97|42.21|42.45|41.93|43.27|43.2|43.98|44.23|43.86|43.54|43.43|42.89|42.29|42.63|42.36|41.68|41.11|41.26|41.78||42.98|42.36|41.94|41.63|41.95|41.16|40.85|41.8|42.43|42.42|42.78|42.93|42.96|42.71|42.54|42.95|43.21|43.16|42.76|42.93|43.69|43.84|44.53|44.09||44.42|44.71|44.74|43.79|43.3|43.91|44.07|44|44.22|43.8|42.93|42.79|42.67|42.15|42.28||42.64|43.11|42.97|42.49|42.52|42.54|43.21|43.9|43.86|43.43|43.51|43.69|44.41|43.81|43.91|44.45|44.3|43.19|43.57|43.34||43.96|43.56|44.62|44.66|44.98|43.89|44.72|45.65|46.4|47.37|46.91|47.76|47.91|47.73|47.58|46.64|46.03|45.62|44.63|45.32|44.99|46.08|46.17|45.95|46.35|45.76|45.74|45.89|46.39|46.15|45.43|44.64|44.68|43.93|44.14|43.93|43.79|43.41|43.01|42.93|42.78|42.36|42.62|42.5|41.87|42.25|42.37|42.12|41.9|41.42|41.61|41.86|41.85|40.81|41.05|40.6|41.15||41.06|40.42|39.88|39.34|39.61|39.65|39.58|39.32|39.67|40.38|40.53|40.79|40.65|41|40.29|40.06|39.69|40.45|41.29|42.21|41.64|41.75|42.05|41.94|42.03|40.7|41.25|41.13|41.37|41.03|41.09|40.73|40.45|39.18|39.06|39.26|39.81|40.38|40.74|40.75|40.23|39.83|39.36|40||39.23|39.14|39.53|39.78|41.21|41.01|41.15|41.45|41.37|41.91|40.63|40.82|40.76|40.5|40.53|39.4|39.66|39.24|38.25|38.55|38.59|39.59|38.81|38.87||39.74|38.97|38.17|36.84|38.53|36.53|37.34|38.1|39.28|38.6|39.15|39.86|39.67|39.18|39.98|38.32|38.99|39.12
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.74|78.03|76.31|75.71|76.96|76.15|77.37|77.82|79.46|80.1|79.42|80.09|79.45|79.54|78.5|77.27|76.04|74.81|75.01|75.22|75.47|74.78|73.83|74.15|73.03|72.6|73.48|71.37|72.82|72.18|73.35|74.61|74.76|75.85|75.6|75.19|73.11|74.61|74.14|74.15|73.96|72.44|73.29||74.16|73.59|73.13|72.36|71.54|70.51|70.33|71.43|72.36|71.41|72.7|73.34|74.52|74|73|74.1|75.3|75.97|75.73|75.08|76.4|76.32|77.84|77.79||76.96|78.73|77.6|76.21|75.65|77.15|77.47|77.61|77.96|77.92|76.82|76.37|74.42|74.17|74||74|73.65|73.41|75.62|74.95|75.6|76.1|76.37|76.25|74.98|76.11|76.86|79.08|77.77|76.93|76.87|76.21|74.28|74.35|74.42||75.46|74.54|76.41|76.89|76.62|75.28|75.8|77.33|77.1|77.94|79.18|81.1|80.3|81.41|80.34|79.32|79.14|77.44|76.93|77|77.28|76.43|76.93|77.5|78.2|77.95|78.12|79.9|81.18|80.6|80.19|78.83|79.49|77.76|79.1|79.49|78.56|77.97|77.98|76.95|75.4|74.81|73.97|74.67|73.13|73.19|72.25|72.03|72.41|72.24|72|72.91|71.91|71.1|71.02|70.48|70.38||71.75|70.69|68.99|67.33|68.13|66.98|67.62|66.91|67.41|69.9|69.5|70.48|70.7|70.85|68.9|68.81|67.5|69.33|70.3|71.65|71.35|71.31|71.69|71.37|71.58|69.17|70.16|69.07|70|69.23|68.68|67.98|67.79|64.7|64.72|65.67|66.29|66.11|66.67|66.84|66.71|66.29|64.14|64.93||63.59|62.24|62.94|64.16|66.98|65.85|66.44|66.38|68.29|68.74|66.99|67.6|66.15|65.7|66.45|64.27|64.34|63.42|61.44|62.16|62.94|65.24|63.35|63.35||63.33|62.68|60.81|57.65|61.34|57.62|58.91|61.46|66.44|65.7|66.72|68.36|68.33|67.75|69.23|63.94|66.22|66.62
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|25.3|25.2|24.65|24.5|24.99|25.01|25.19|24.61|24.97|25.34|25.43|25.53|25.43|25.41|25.04|24.85|24.6|24.24|24.08|24.09|23.52|23.21|22.99|22.85|22.87|23.17|23.29|22.8|23.28|22.95|23.15|23.39|23.07|23.05|23.34|23.4|22.98|23.29|22.58|22.35|22.38|23|23.09||23.11|23.19|22.94|22.96|22.8|22.13|21.84|22.2|22.58|22.84|22.84|23.29|23.01|22.89|23.13|23.33|23.85|24.1|24.22|24.31|24.14|24.01|24.21|24.23||24.11|24.68|24.99|24.69|24.49|25.22|25.93|25.98|26.48|26.45|26.25|26.03|25.91|25.63|25.7||25.76|25.84|25.72|25.52|25.54|25.44|25.38|25.64|25.42|25.03|24.84|25.65|26.19|26.02|25.92|25.95|25.81|24.8|24.56|24.43||25.18|25.53|25.82|25.7|26.35|25.86|26.16|27.02|27.16|27.93|28.25|28.37|28.23|28.52|28.35|27.67|27.46|27.36|27.09|27.18|27.25|27.35|27.6|27.34|27.39|26.8|26.95|27.43|27.5|27.81|27.88|27.33|27.62|27.42|27.62|27.66|27.38|27.31|27.17|26.47|26.46|26.53|26.5|26.38|25.72|26.08|26.16|26|25.7|25.33|25.38|25.14|25|24.72|24.57|24.23|23.98||23.9|23.55|23.5|23.15|23.16|23.34|23.41|23.27|23.55|23.92|23.88|23.91|23.65|23.49|23.26|23.44|22.98|23.09|23.58|23.79|23.55|23.61|23.78|23.74|23.67|23.27|23.39|23.1|23.59|23.25|23.29|23.31|23.16|22.81|22.94|23.11|23.24|23.23|23.4|23.37|23.11|23.01|22.68|22.87||22.66|22.8|22.83|22.71|23.25|22.94|22.9|22.99|23.12|23.25|22.81|22.88|22.55|22.46|22.41|21.82|22.01|21.7|21.35|21.5|21.54|22|21.38|21.41||21.62|21.2|20.8|20.19|21.15|20.59|20.89|21.57|22.36|22.15|22.47|22.99|22.94|22.7|23|21.9|22.26|22.4
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.88|27.64|26.81|26.89|27.21|27.07|27.35|27.35|27.91|27.72|27.39|27.23|26.74|26.84|26.82|26.55|26.44|25.76|25.78|25.73|25.51|24.9|25.01|24.93|24.44|23.86|23.88|23.5|24.57|24.45|24.87|25.56|25.54|25.9|26|25.98|25.69|26|26.05|25.83|25.54|25.43|25.63||26.2|26.01|25.84|25.88|25.91|25.58|25.72|25.95|25.98|25.91|25.98|25.47|25.24|25.17|24.74|25.01|24.99|25|24.77|24.76|24.75|24.63|25.33|25.02||24.74|25|24.65|24.36|24.3|24.5|24.7|24.54|25.07|25.55|25.23|25.42|25.43|25.49|25.14||25.17|24.99|24.94|25.32|25.21|25.32|25.42|25.61|25.49|25.2|25.13|24.89|25.39|24.88|24.81|24.36|23.94|23.45|23.66|23.69||24.17|23.89|24.52|24.47|24.73|24.3|24.72|25.01|25.1|25.34|25.41|26.02|25.87|26.21|26.04|25.22|25.24|24.84|24.33|24.6|24.08|24.54|25.06|24.4|24.39|24.1|24.16|24.65|25|24.86|24.54|24.39|24.77|24.51|24.87|24.51|23.97|23.92|23.95|24.02|24.12|24.15|24.01|23.74|23.32|23.66|23.5|23.41|23.28|23.06|23.29|23.15|23.14|22.7|22.98|22.3|22.29||22.48|22.11|21.88|20.98|21.2|20.77|20.67|20.13|20.41|21.15|20.8|21.3|21.69|21.49|20.94|21.01|20.6|21.07|21.75|22.38|21.85|22.06|22.1|22.05|22.07|21.28|21.71|21.37|21.69|21.38|21.12|20.76|20.79|20.16|20.1|20.43|20.75|20.65|20.49|20.36|20.36|20.45|19.3|19.48||19.2|18.95|19.07|19.55|20.32|20.27|20.48|20.78|21.45|21.76|21.28|21.13|20.87|20.77|21.01|20.24|20.35|19.64|19|19.1|19.55|20.33|19.54|19.59||20.28|19.81|19.26|18.37|19.44|18.42|18.76|19.75|21.1|21.2|21.64|22.11|22.06|21.76|22.31|21.09|21.86|22.2
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|20.15|20|19.59|19.59|19.86|19.71|19.88|19.69|20.04|20|19.92|19.94|19.73|19.82|19.62|19.46|19.38|19.14|19.22|19.33|19.46|19.33|19.42|19.39|19.16|18.91|18.72|18.55|19.21|19.3|19.42|19.72|19.67|19.82|19.89|19.84|19.66|19.95|19.82|19.55|19.36|19.47|19.5||19.82|19.7|19.57|19.63|19.56|19.4|19.5|19.71|19.72|19.85|19.76|19.72|19.77|19.62|19.36|19.65|19.74|19.64|19.56|19.6|19.64|19.47|19.74|19.67||19.5|19.54|19.32|19.08|18.95|19.23|19.34|19.16|19.41|19.39|19.17|19.15|19.14|19.08|18.96||19.23|19.22|19.23|19|19.05|19.04|19.07|19.2|19.09|19.02|19.12|19.06|19.17|19|18.99|18.7|18.73|18.15|18.48|18.62||18.86|18.82|19.12|19.08|19.17|18.77|19.03|19.31|19.3|19.42|19.45|19.74|19.65|19.78|19.78|19.42|19.43|19.28|19.08|19.08|19|19.04|19.26|19.19|19.16|19.04|18.9|19.09|19.29|19.26|19|18.8|18.92|18.79|18.96|18.78|18.54|18.41|18.43|18.24|18.24|18.16|18.19|18.05|17.94|18.16|18.15|18.03|17.89|17.88|17.75|17.87|17.86|17.53|17.58|17.3|17.44||17.58|17.34|17.27|16.85|16.91|16.74|16.83|16.46|16.47|16.99|16.91|17.25|17.17|17.2|17.08|17.03|17.01|17.22|17.59|17.71|17.48|17.7|17.59|17.68|17.6|17.17|17.41|17.24|17.24|17.19|17.08|16.98|16.77|16.57|16.63|16.93|16.79|16.75|16.73|16.58|16.59||16.27|16.08||15.84|15.89|15.84|16.1|16.24|16.27|16.77|16.61|16.98|17.16|16.82|16.95|17.26|16.65|16.44|16.1|16.13|15.77|15.19|15.7|15.99|16.39|16.01|16.2||16.17|16.15|15.59|15.23|15.76|15.36|15.83|16.06|16.56|16.5|16.8|17.12|17.18|16.69|16.99|16.19|16.82|17.02
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.57|16.53|16.21|16.2|16.36|16.26|16.36|16.35|16.55|16.57|16.47|16.5|16.4|16.5|16.37|16.18|16.03|15.76|15.86|15.92|15.84|15.75|15.84|15.7|15.57|15.39|15.33|15.11|15.58|15.62|15.77|16.02|15.94|16.09|16.11|16.04|15.9|16.03|15.95|15.79|15.69|15.81|15.93||15.93|15.84|15.76|15.73|15.68|15.73|15.7|15.81|15.92|15.88|15.77|15.78|15.83|15.78|15.58|15.79|15.88|15.78|15.68|15.58|15.59|15.49|15.74|15.66||15.55|15.59|15.42|15.26|15.2|15.33|15.44|15.27|15.56|15.52|15.39|15.44|15.55|15.33|15.24||15.21|15.27|15.22|15.21|15.18|15.38|15.4|15.38|15.34|15.26|15.25|15.27|15.42|15.21|15.16|14.91|14.89|14.53|14.75|14.85||14.96|14.92|15.14|15.19|15.15|14.93|15.05|15.25|15.24|15.32|15.41|15.62|15.57|15.87|15.63|15.43|15.32|15.36|15.15|15.12|15.08|15.18|15.46|15.31|15.29|15.12|15.14|15.34|15.45|15.4|15.25|15.07|15.19|15.09|15.2|15.13|14.93|14.74|14.8|14.75|14.66|14.75|14.69|14.51|14.31|14.54|14.59|14.39|14.42|14.45|14.4|14.36|14.39|14.14|14.25|14.06|14.05||14.13|13.95|13.77|13.5|13.62|13.38|13.53|13.38|13.45|13.7|13.72|13.93|14|14.03|13.73|13.76|13.69|13.99|14.16|14.46|14.3|14.37|14.37|14.33|14.28|13.77|14.1|14.05|14.19|13.98|13.82|13.65|13.72|13.4|13.5|13.71|13.81|13.72|13.65|13.48|13.41|13.47|13.05|13.01||12.9|12.86|12.85|13.22|13.44|13.25|13.4|13.46|13.62|13.82|13.73|13.73|13.68|13.48|13.52|13.19|13.07|12.78|12.64|12.82|13.11|13.29|12.87|12.93||13.2|12.85|12.68|12.31|12.79|12.53|12.73|13.1|13.42|13.43|13.62|13.77|13.84|13.55|13.52|13.19|13.56|13.73
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.13|48.86|48.15|48.08|48.5|47.96|48.38|48.23|48.7|48.83|48.7|48.89|48.47|48.7|48.62|48.42|48.21|47.7|47.93|47.76|47.4|46.97|47.28|47.11|47.15|46.7|46.71|46.29|47.41|47.26|47.81|48.16|47.84|48.19|48.38|48.11|47.63|48.47|48.08|47.71|47.53|47.87|47.98||48.43|48.11|48.1|47.96|48.01|47.64|47.59|47.8|47.61|47.53|47.47|47.23|47.28|46.98|46.57|47.21|47.09|47.11|46.91|46.75|46.85|46.4|46.77|46.76||46.45|46.58|46.42|46.33|46.06|46.42|46.64|46.37|46.59|46.45|46.02|45.97|46.2|46.14|45.98||46.03|45.96|46.19|46.26|46.01|45.77|45.86|45.86|45.87|45.56|45.59|45.28|45.74|45.08|44.96|44.67|44.5|43.58|43.9|44.09||44.1|43.85|44.23|44.38|44.17|43.83|44.19|44.6|44.58|44.74|44.89|45.26|45.07|45.64|44.96|44.46|44.51|44.59|44.03|44.17|43.87|43.99|44.29|44.13|44.13|43.67|43.79|43.92|44.12|43.94|43.88|43.53|43.67|43.37|43.6|43.54|42.94|42.69|43.01|43.06|42.85|42.82|43.05|42.66|42.31|42.68|42.66|42.3|42.54|42.32|42.05|42.17|42.28|41.9|42|41.29|41.63||41.5|41.11|40.54|39.83|40.48|40.09|40.35|39.86|40.09|40.73|40.51|41.17|41.34|40.87|40.58|40.72|40.44|41.31|41.77|41.88|41.54|41.68|41.68|41.65|41.5|40.8|41.5|41.37|41.42|41|40.49|40.39|40.19|39.39|39.74|40.27|40.4|40.3|40.33|39.82|39.76|40|38.34|38.49||38.49|38.27|38.52|39.09|39.64|39.93|40.2|40.45|41.18|41.73|41.29|41.09|41|40.67|40.69|39.9|39.85|39.57|38.77|39.36|39.89|40.48|39.6|39.73||40.27|40.12|39.73|38.61|39.88|39.03|40.18|41.14|41.97|41.79|42.19|42.74|42.5|42.12|42.31|41.29|42.36|42.51
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|65.12|64.95|64.7|64.9|64.42|64.4|64.26|63.85|64.38|64.28|64.2|64.13|65.57|66.6|67.44|68.38|68.3|67.72|68.57|68.3|69.17|68.66|68.9|68.63|66.3|66.58|65.86|62.98|67.99|72.84|74.38|75.16|75.57|75.31|75.71|76.34||77.6|||75.98||77.53|78.62|78.87|79.29|78.82|78.25||77.45|76.91|76.6|77.35|77.25|||75.77|75.08|74.63|74.86|75|75.55|75.49|74.82||76.31|77.99|77.75|77.71|77.77|78.64|79.48|79.12|78.96|78.64|78.15|77.37|76.44|76.63|||77.33|76.89|76.11||76.23|76.03|75.77|75.43|74.69|74.72|74.35|74.48|74.41|73.67|74.01|73.38|73.48|73.96|73.12|73.68||72.51|72.12|71.86|71.78||69.89|70.74|70.73||||69.88|69.35|69.68|69.34|69.4|68.48|67.5|66.26|65.45|65.6|66.02|66.49|66.55|66.71|66.88|67.13|67.2|67.12|67.57|68.09|67.69|66.94|67.03|67.11|67.34|67.87|67.63|67.55|||65.65|66.33|66.97|67.92|67.88|67.77|67.72|67.84||69.08|69.79|68.86|68.79|69.78|70.21|70.9|71.02|71.13|70.71|||69.36|68.99|69.49|68.8|70||68.57|68.62|69.24|69.45|69.12|68.83|68.54|69|67.98|68.24|68.15|68.49|68.84|68.95|68.11|68.8|68.68|||68.3|68.65|68.5|67.95|67.93||||66.85|66.7||||||||||68.49|||69.92||71|71.27||71.98|||71.7|71.87|72.14|71.8|71.11|71.44|71.77|71.13|70.89|71.13|||71.16||||||||70.85||72.8|73.44|74.15|73.21|73.94|72.76|||72.06|72.18|71.7
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|63.52|63.17|61.77|61.38|62.3|61.84|62.29|62.01|62.63|63.18|63.02|62.9|62.35|62.34|61.6|60.86|60.19|59.41|59.45|59.45|59.06|58.29|58.2|58.16|57.59|56.98|57.51|56.59|57.91|57.39|58.07|58.69|58.48|58.93|59.02|58.68|57.47|58.28|58.22|57.39|56.94|57.31|57.6||58.19|57.88|57.55|56.96|57.3|56.54|56.93|58.14|58.03|58.09|58.02|58.22|58.48|57.98|57.5|58.65|59.15|58.9|58.52|58.73|59.37|59.34|60.3|59.96||59.64|60.02|59.74|59.15|58.76|59.52|59.9|59.73|60.43|60.14|59.34|59.01|58.74|58.6|58.3||58.16|58.14|58|57.5|57.69|57.8|58.11|58.37|58.25|57.64|58.15|58.17|59|58.25|57.89|57.45|57.09|55.79|56.13|56.35||56.83|56.55|57.81|57.84|57.73|56.6|57.21|57.61|57.86|58.28|59.06|59.39|58.95|59.32|59.56|58.54|58.45|57.92|57.39|57.57|57.06|57.56|58.01|57.51|57.54|57.12|56.92|57.9|58.73|58.31|57.91|57.25|57.5|56.85|57.57|57.38|56.64|56.13|56.04|55.93|55.27|54.88|54.77|54.65|54.04|54.48|54.29|53.94|54.52|54.48|54.35|54.23|54.12|53.09|53.27|52.43|52.55||52.75|52.3|52.03|50.98|51.45|50.88|51|50.3|51.03|52|51.31|52.09|52.06|52.04|51.28|50.92|50.7|51.31|51.92|52.95|52.12|52.39|52.22|52.32|52.04|50.87|51|50.4|50.88|50.34|49.81|49.6|49.24|48.21|48.37|48.58|48.82|48.85|48.79|48.39|48.32|48.34|47.32|47.36||46.04|45.84|46.14|46.52|47.84|47.85|48.18|48.63|49.1|49.55|48.61|48.49|48.17|47.7|47.44|46.17|45.88|45.96|44.84|45.18|45.54|46.88|45.83|45.71||46.89|46.15|45.78|44.07|46.26|44.67|46.48|47.21|49.87|48.76|49.5|50.18|50.24|50.48|49.69|47.14|49.26|49.8
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.18|16.1|16.05|15.98|15.97|15.79|16.02|16.02|16.21|16.45|16.51|16.43|16.3|16.35|16.27|16.14|15.99|15.78|15.9|15.82|15.79|15.71|15.81|15.66|15.52|15.5|15.41|15.27|15.46|15.56|15.89|16.07|15.82|16.1|16.14|15.97|15.87|16.19|16.15|15.84|15.8|16.01|16.22||16.32|16.22|16.15|16.18|16.18|15.96|15.92|16.02|16.05|15.84|15.86|15.87|15.86|15.72|15.63|15.99|15.92|15.78|15.6|15.53|15.71|15.67|16.04|16.05||15.92|15.92|15.91|15.84|15.64|15.9|15.91|15.78|16.14|15.86|15.84|15.94|15.98|15.95|15.81||15.93|15.86|15.87|15.81|15.76|15.72|15.76|15.82|15.98|15.69|15.67|15.67|15.66|15.36|15.33|15.26|15.16|14.93|15.04|15.03||14.93|14.8|14.9|14.97|14.88|14.8|14.9|15.04|15.12|15.14|15.11|15.4|15.34|15.55|15.12|14.95|14.79|14.76|14.57|14.74|14.71|14.7|14.86|14.75|14.87|14.73|14.68|14.7|14.84|14.65|14.58|14.46|14.5|14.34|14.47|14.31|14.14|14.12|14.24|14.21|14.09|13.99|14.06|13.77|13.72|13.93|14.11|13.83|13.87|13.97|13.89|14|13.81|13.7|13.76|13.57|13.76||13.73|13.46|13.26|13.04|13.28|13.13|13.13|12.82|12.82|13.17|13.07|13.42|13.44|13.4|13.09|13.25|13.12|13.56|13.95|13.98|13.84|14.14|14.17|14.18|14.23|13.9|14.16|14.17|14.22|13.93|13.53|13.36|13.51|13|13.09|13.49|13.71|13.74|13.52|13.49|13.34|13.26|12.72|13.02||13.06|13.05|13.17|13.46|13.75|13.57|13.64|13.79|14.08|14.32|14.22|14.17|14.13|13.96|13.94|13.49|13.39|13.27|13.18|13.44|13.91|13.99|13.65|13.86||14.17|13.94|13.68|13.32|13.84|13.42|14.1|14.47|15.04|14.86|14.98|15.1|14.88|14.48|14.26|14.07|14.73|14.85
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|46.3|45.71|44.86|44.51|45.32|45.24|45.3|45.22|45.46|45.7|45.16|45.09|44.97|44.93|44.15|44.51|44.35|44.12|44.13|44.23|44.41|43.95|43.93|44.05|43.81|43.09|42.73|41.96|43.27|43.38|44.12|44.74|44.49|44.94|44.81|44.37|44.2||44.16|43.27|43.31|43.4|43.26||44.14|43.97|43.78|43.58|43.67|43.51|43.63|44.13|43.88|43.62|43.44|43.47|44|43.75|43.09|43.57|43.56|43.33|42.96|43.07|43.15|42.69|43.14|43.28||43.07|42.97|42.23|41.6|41.25|41.83|42.11|42.14|42.88|42.8|42.2|41.85|41.55|41.19|40.94||41.53|41.18|41.25|41.18|41.16|41.1|41.23|41.39|41.05|40.66|40.33|40.53|40.75|40.14|40.18|39.26|38.86|37.97|38.66|39.21||39.49|39.49|40.37|40.33|40.49|39.89|40.24|40.74|40.75|40.97|41.23|42.12|42.17|42.42|42.63|41.72|41.5|41.48|41.09|41.07|41|41.1|41.47|41.05|41.24|40.7|40.71|41.26||41.56|40.88|40.15|40.68|40.34|40|40|39.38||39.16|38.81|38.62|38.56|38.61|38.23|37.66|37.95|37.44|37.04|37.2|37.01|37|36.99|36.64|36.12|36.13|35.8|35.5||35.73||35.11|34.52|35.1|34.33|||34.18|34.94|34.78|35.52||35.55|35.11|34.84|34.88|35.17|36.68|37.12|37.06|37|37.08|36.79|36.5||35.76|35.68|35.51|35.27|34.65|34.31|34|33.66|34.17||34.82|34.44|34.02|33.57|33.83|33.61|33.17|32.87||32.54|31.67|32.24|32.15|32.75|33.46|33.93|33.79|34.16|34.63|34.47|34.35|34.31|34.16|33.7|33.06|32.8|32|31.68|32.07|32.78|33.79|33.15|33.15||33.29|32.55|31.77|31.03|32.28|31.95|32.12|33.14|33.96|34.01|34.07|35.33|35.8|35.09|33.98|33.38|35.28|35.68
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.88|55.55|54.35|54.28|54.75|54.67|54.98|54.54|55.22|55.42|55.17|55|54.5|54.02|53.98|52.84|52.51|51.71|51.8|51.82|51.49|50.74|50.9|50.48|50.07|49.6|49.87|49.02|50.42|50.27|51.18|51.38|50.88|51.21|51.33|50.71|49.74|50.39|50.14|49.69|49.33|50.11|50.84||51.84|51.48|51.38|51.5|51.37|50.86|51.11|52.26|52.32|52.43|52.02|52.36|52.45|52.02|51.77|53.31|53.91|53.62|53.2|53.33|53.69|53.94|54.7|54.67||54.63|54.91|54.78|54.42|54.16|54.83|55.13|54.8|55.22|55.01|54.17|54.09|53.62|53.44|53.22||53.11|53|53.09|52.73|52.84|53.09|53.37|53.5|53.43|52.86|53.14|53.02|53.74|53.19|52.75|52.39|52.11|51.06|51|51.28||51.53|51.39|52.46|52.51|52.42|51.2|51.92|52.57|52.8|53.47|53.99|54.13|53.81|54.01|53.99|53.27|53.15|52.88|52.39|52.67|52.23|52.68|53.21|52.55|52.54|51.65|51.64|52.38|52.96|52.69|52.08|51.66|51.83|51.34|51.8|51.48|50.99|50.73|50.77|50.64|50.12|49.79|49.63|49.51|48.77|49.23|49.07|48.69|48.85|48.44|48.53|48.44|48.18|47.71|47.52|46.88|47||47.39|46.69|46.19|45.29|45.72|45.24|45.32|44.86|45.47|46.17|45.82|46.12|46.02|45.93|45.1|44.89|44.3|45.27|45.98|46.52|46.13|46.08|46.14|45.88|45.55|44.69|45|44.59|44.96|44.37|43.95|43.58|43.65|42.83|42.77|43.11|43.21|43.04|43.13|42.85|42.65|42.41|41.84|41.71||40.78|40.44|40.47|41.05|42.06|42.09|42.35|42.61|43|43.48|42.59|42.43|42.3|41.83|41.68|40.58|40.42|40.59|39.81|39.87|40.39|41.67|40.36|40.65||41.35|40.8|39.58|38.21|40.14|38.79|40.64|41.46|43.41|42.77|43.29|43.96|43.96|43.49|42.56|41.5|42.59|43.13
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|84.34|83.5|82.41|82.25|82.66|81.59|82.65|82.79|84.02|85.25|85.46|85.63|84.68|84.76|84.77|83.8|83.17|82.09|82.49|81.98|81.49|80.69|81.42|80.48|79.33|79.33|78.68|77.96|79.34|79.34|81|82.25|81.16|82.76|82.79|81.77|80.53|82.58|82.65|80.7|79.96|81.37|82.73||83.45|82.6|82.21|82.27|82.11|80.89|80.33|81.01|80.66|79.98|79.6|79.39|79.59|78.58|77.87|79.31|79.12|78|77.31|77.2|78.21|78.14|80.57|80.29||79.86|79.99|79.94|79.36|78.24|79.24|79.4|78.4|79.84|78.94|78.67|78.84|78.85|79.11|78.47||78.96|79.03|78.65|78.31|77.86|77.18|77.25|77.71|78.06|77.05|77.08|76.75|77.06|75.64|74.83|74.47|74.12|72.48|72.95|73.28||72.76|71.92|72.17|72|71.67|70.8|71.5|72.38|72.53|72.73|72.83|73.91|73.53|73.45|72.86|71.36|70.67|70.66|69.88|71.06|70.21|70.36|70.84|70.04|70.56|69.84|70.04|70.56|71.14|70.63|69.99|69.16|69.34|68.51|69.02|68.78|67.68|67.68|68.14|68.17|67.38|66.97|67.01|65.79|65.15|66.45|67.02|65.42|65.4|65.2|64.81|65.13|64.44|63.76|64.45|63.26|64.13||64.16|62.49|61.23|60.15|61.35|60.77|60.75|59.14|59.36|61.6|60.87|62.59|62.55|62.22|60.64|61.5|60.85|63.33|65.21|65.62|64.45|65.66|65.98|65.93|66.17|64.1|65.71|66.13|67.06|65.26|63.11|62.18|62.85|60.45|61.27|62.91|64.1|64.02|63.08|62.76|61.98|61.77|59.22|60.86||60.75|61.2|61.63|63.22|64.59|63.78|64.03|64.58|66.36|67.87|66.97|67.08|66.4|65.92|65.8|63.29|63.03|62.37|62.11|63.84|65.11|66.2|64.63|65.6||66.91|65.96|64.44|62.8|64.8|63.07|65.77|68.04|70.6|70|70.47|71.46|69.85|68.21|68.55|66.71|69.42|70.38
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.95|40.57|39.47|39.21|39.99|40.05|40.11|40.01|40.34|40.36|40.12|40.19|39.81|39.86|39.75|39.7|39.47|39.26|39.22|39.23|39.17|38.64|38.92|38.83|38.19|37.15|36.72|35.82|38.02|38.41|38.78|39.73|39.58|40|39.95|39.81|39.6|39.49|39.25|38.78|39.16|38.87|39.63||40.21|40.21|39.86|39.75|40.06||39.87|40.46|40.46|40.02|40.03|39.85|40.17|39.99|39.27|39.49|39.83|39.28|38.97|38.86|39.48|38.96|39.52|39.62||39.49|39.43|39.02|38.51|38.02|38.57|38.73|38.62|39.4|39.08|38.72|38.48|38.26|37.64|36.98||37.74|37.69|37.72|37.81|38.45|38.15|38.3|38.56|38.32|37.77|38.08|37.76|38.47|37.67|37.4|36.86|36|35.47|35.43|36.31||36.29|36.28|36.87|36.96|37.06|36.26|36.76|37.28|37.1|37.26|37.67|38.3|38|38.2|38.2|37.45|37.34|36.85|36.99|36.78|36.95|37.02|37.34|37.19|36.65|36.65|36.54|36.94|37.1|37.39|36.91|36.57|36.86|36.39|36.47|36.33|35.51|35.43|35.55|35.61|35.41|34.96|35.08|34.95|34.22|34.62|34.58|34.5|34.08|34|34.06|33.93|33.75|33.46|33.26|32.89|33.32||32.83|32.82|32.55|31.61|31.66|31.57|31.06|30.9|31.35|31.75|31.79|32.61|32.37|32.31|31.93|31.78|31.65|32.53|33.39|33.93|33.67|33.52|33.7|33.74|33.56|32.65|32.8|32.78|32.78|32.75|32.32|32.06|31.2|31.13|31.64|31.92|32.36|31.85|31.57|31.27|31.37|31.37|30.82|30.76||30.32|29.79|30.04|30.25|30.82|30.89|31.36|31.18|31.37|32.12|31.54|31.76|31.5|31.37|31.2|30.41|30.31|29.71|29|29.71|30.05|30.55|30.2|29.92||30.63|29.86|29.23|28.89|31.36|29.49|29.77|30.5|31.73|31.85|32.25|32.63|33.05|32.31|32.84|31.3|32.45|32.59
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|44.66|44.2|43.21|42.93|43.63|43.45|43.58|43.36|43.78|43.78|43.34|43.56|43.28|43.6|43.34|43.12|43.28|42.55|42.66|42.74|42.71|42.35|42.54|42.39|41.3|40.72|39.98|38.94|41.1|41.69|42.7|43.57|43.32|43.96|43.69|43.71|43.22|43.63|43.57|42.82|42.48|42.79|42.98||43.72|43.52|43.31|43.44|43.31|42.96|43.11|43.68|43.72|43.56|43.38|43.32|43.47|43.07|42.48|42.97|43.03|42.98|42.52|42.47|42.65|42.64|43.46|43.28||42.65|42.89|42.37|41.96|41.48|41.92|42.19|41.95|42.84|42.54|42.05|41.88|41.66|41.4|41.07||41.01|41.07|40.98|41.73|41.62|41.65|41.86|42.03|41.74|41.13|41.35|41.27|41.71|41.01|40.74|39.8|39.36|38.48|39|39.09||39.58|39.51|40.28|40.21|40.31|39.48|39.89|40.53|40.45|40.59|41.04|41.43|41.17|41.39|41.3|40.62|40.53|40.1|39.86|39.99|39.8|39.91|40.49|40.09|40.01|39.55|39.63|40.12|40.44|40.4|40|39.41|39.69|39.56|39.77|39.34|38.84|38.55|38.8|38.89|38.72|38.49|38.41|38.11|37.55|37.9|37.78|37.3|37.32|37.13|37.08|36.94|36.91|36.3|36.5|35.88|35.97||36.08|35.53|35.19|34.43|34.81|34.65|34.43|34|34.34|34.99|34.84|35.76|35.71|35.54|34.9|34.94|34.76|35.62|36.37|37.11|36.83|36.78|36.8|36.73|36.51|35.52|36.24|35.89|36.26|35.62|35.27|35.04|34.78|34.09|34.46|34.98|35.19|34.8|34.77|34.35|34.29|34.5|33.8|33.88||33.2|32.8|32.79|33.17|34.08|33.82|34.22|34.45|34.95|35.34|34.81|34.86|34.54|34.3|34.2|33.24|33.3|32.58|32|32.45|32.88|33.7|32.89|32.61||33.41|32.79|32.18|31.41|32.85|32.14|32.78|33.63|34.78|34.85|35.11|35.88|35.73|35.55|36.02|34.68|35.44|35.63
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|44.99|44.6|44.07|43.75|43.99|43.68|43.38|42.94|43.35|42.91|42.66|42.9|43.57|44.85|45.04|45.92|45.72|44.78|45.19|45.2|45.31|45.31|45.68|44.99|43.4|42.54|40.89|38.11|41.05|45.91|47.17|48.24|47.97|48.78|48.83|49.2|48.76|49.75|49.62|48.52|48.1|48.47|48.5||49.25|49.14|48.75|48.7|48.81|48.25|48.36|48.58|48.95|48.89|48.78|48.15|48.45|47.95|47.16|47.38|47.54|47.73|47.69|46.9|46.96|47.83|48.38|47.94||47.3|47.88|47.11|47.15|46.69|46.93|46.98|46.68|47.14|46.6|46.44|46.55|46.52|45.67|45.33||45.32|45.2|45.41|45.72|45.65|45.86||45.72|45.3|44.5|44.69|44.68|45.38|44.51|44.31|43.71|43.49|42.79|43.03|43.21||43.1|42.7|43.29|43.31|43.32|42.31|42.3|42.69|42.63|42.59|42.82|43.22|42.95|42.65|42.53|41.63|41.64|41.77|42|41.76|41.66|42.06|42.48|42.33|42.42|42.45|42.39|42.71|42.27|42.85|42.51|42.38|43.37|43.15|43.07|42.88|42.44|42.15|42.55|42.74|42.93|42.12|42.23|41.78|41.39|41.92|41.92|41.78|41.79|41.44|41.6|42.19|41.97|41.72|41.99|41.68|41.75||41.41|41.1|41.02|40.73|41.27|40.84|40.63|40.2|40.16|40.5|40.27|41.12|41.05|40.99|40.69|40.47|40.46|40.75|41.59|42.37|42.11|41.73|41.85|42.07|41.75|41.45|42.09|41.8|41.72|41.37|41.21|41.28|41.09|40.88|40.7|41.23|41.39|41.67|41.71|41.7||42.24|42|42.11||41.34|41.05|41.11|41.03|41.59|41.77|41.96|42.27|42.92|42.63|42.42|42|41.99|41.63||40.79|41.02|40.67|40.01|40.2|40.75|41.4|40.84|41.2||40.92|40.84|40.68|40.45|41.16|41.22|41.81|41.71|42.5|42.7|42.97|42.95|43.29|42.29|48.96|42.47|43.14|42.37
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|78.72|77.9|76.63|76.62|77.63|77.4|77.64|77.28|78.2|78.64|77.99|77.58|77.06|76.86|75.65|75.1|75.32|73.66|73.58|74.5|73.08|72.44|72.14|71.11|70.87|69.9|69.63|70.1|72.1|71.68|73.16|73.5|73.31|73.17|73.34|72.13|71.32|72.65|72|71.52|71.45|73.14|73.15|75.42|75.3|74.63|73.93|73.88|74.06|73.75|74.04|75.39|76.28|76.05|76.23|76.6|77.38|75.74|76.61|76.07|77.18|77.03|76.71|76.46|77|77.45|79.21|79.08|78.19|79.17|79.07|79.03|78.28|77.62|78.23|79|78.3|79.19||79.12|76.76|77.78|||77|78.22|78.01|77.06|76.19|76.19|76.35|77|77.46|77.02|76.99|76.94|77|77.35|76.8|76.91|76.35|76.2|70.25|75.8|74.28|75.56|74.76|75.99|77.44|77|76.24|75|77|76.65|77.32|79.43|79.1|79.64|79.45|80|78.96|78|77.78|77.75|76.26|76.6|76.33|77.47|77.87|76.34|76.82|76.32|76.65|76.33|77.46|77.72|76.96|75.42|76|75.25|75.88|78.19|73.16|74|73.93|73.28|73.41|72.34|72.68|71.3|71.54|70.78|71.18|69.86|70.5|69.48|69.62|69.72|69.58|69.26|68.33|66.82|66.93|68.22|68.04|67.2|66.36|66||64.46|65.74|65|66.1|67.05|65.92|67.1|66.77|64.83|65.76|65.43|64|65.3|66.32|66.98|66.7|66.24|66.1|66|66.29|64.87|65.09|64.47|64.86|64.32|63.22|63.6|62.51|62.75|61.4|62.05|62.49|61.82|62.05|61.31|61.71|61.64|59.4|61.31|59.98|59.99|58.7|59.96|60.3|61.71|61.54|60.52|60.91|62.4|63.29|60.75|61.81|61.2|60.02|56.9|58.7|58.2|58.22|57.27|57.91|59.38|58.72|58.1|58.59||59.1|58.42|57.01|54.53|58|58.6|59.26|59.56|62.76|62.89|64|63.64|63.54|63.52|62.2|60.5|63.33|63
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.23|42.91|41.67|41.82|41.99|41.88|42.26|42.8|44.05|44.13|43.45|44.09|43.82|43.97|43.71|43.45|43.12|42.66|42.8|42.7|42.6|42.31|42.45|41.91|41.47|40.57|40.58|39.44|40.74|40.1|41.46|42.17|42.7|43.44|43.28|42.96|42.65|43.09|42.89|42.23|42.71|41.69|41.79||42.09|41.63|41.37|41.45|40.77|40.56|40.32|40.85|41.1|41.08|41.2|41.17|41.35|40.89|39.8|39.83|39.82|39.32|39.32|39.42|39.28|39.02|39.78|39.39||38.67|38.93|38.88|38.15|37.88|38.02|38.42|38.08|38.74|38.4|37.91|38.06|37.75|37.6|37.53||37.39|37.24|37.16|37.01|37.11|36.99|37.14|37.52|37.16|36.9|36.99|36.81|37.29|36.73|36.17|35.94|35.59|34.62|34.84|35.08||35.33|35.22|35.89|35.71|35.54|34.96|35.61|36.2|36.42|36.34|36.23|36.45|36.29|36.36|36.04|35.39|34.93|34.66|34.31|34.58|34.16|34.41|34.55|34.23|34.5|34.04|34.36|34.58|34.78|34.48|34.5|34.08|34.23|33.88|34.29|33.98|33.57|33.46|33.41|33.15|32.52|32.45|32.56|32.14|31.64|32.06|32.16|31.78|31.77|31.71|31.78|31.91|32.05|31.52|31.68|31.13|31.25||31.39|30.92|30.41|29.73|30.31|29.83|29.92|29.55|29.98|30.54|30.46|30.98|31.55|31.31|30.73|30.93|30.83|31.63|32.17|32.54|32.41|32.47|32.49|32.22|31.98|30.96|31.53|31.41|31.9|31.25|31.05|30.71|30.98|29.81|30.22|30.77|30.94|30.76|31.12|30.51|30.27|30.23|28.99|29.19||28.78|28.62|28.75|29.32|29.99|30.21|30.43|30.81|31.45|32.18|31.81|32.16|31.7|31.51|31.35|30.81|30.38|30.27|29.66|30.26|30.8|31.02|29.86|30.81||31.47|30.85|30.37|28.93|30.22|29.75|30.6|31.4|32.69|32.19|32.66|33.46|33.18|32.6|33.49|32.35|33.33|33.33
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.65|76.56|74.08|73.63|74.89|74.67|75.79|75.13|77.1|77.02|76.29|76.77|75.59|75.31|74.62|74.31|74.34|72.62|72.75|73.02|72.82|71.49|71.55|71.35|70.69|69.21|68.86|66.55|70.23|69.57|70.84|73.21|73.16|74.72|75.1|74.87|73.4|74.54|74.2|73.1|72.36|72.68|73.86||75.06|74.85|74.72|75.02|74.78|74.01|73.56|74.84|74.99|74.77|74.54|73.91|73.87|72.59|70.85|71.73|73.03|71.92|71.24|70.57|71.11|71.36|73.36|73.24||72.67|73.65|73.01|71.92|71.13|71.86|72.6|72.1|74|73.9|72.8|73.06|72.37|72.25|72.26||71.84|72.18|71.74|71.29|71.56|71.08|71.63|72.02|71.96|70.88|71.01|71.24|72.79|71.06|70.13|69.08|68.05|66.14|66.54|67.18||67.61|67.56|68.58|68.53|68.42|66.87|67.97|69.49|70.16|70.43|70.54|72.23|70.98|71.01|70.22|68.23|68.13|67.28|66.71|67.05|66.58|66.93|67.81|66.96|67.37|65.87|65.91|67.15|68.02|67.85|67|65.84|66.76|65.68|66.58|65.44|63.96|63.94|64.25|64.15|63.6|63.15|63.38|62.87|61.96|62.75|62.39|61.98|61.91|61.47|61.45|61.45|61.08|59.94|60.68|59.73|59.74||59.98|58.91|57.97|56.54|57.17|56.63|56.13|55.17|56.13|57.94|57.38|59.06|59.1|58.79|57.21|57.59|56.48|58.22|59.7|61|60.07|60.24|60.05|60.03|59.64|57.38|58.71|57.92|59.11|58.55|57.61|56.87|56.73|54.36|54.59|55.37|56.25|55.67|56.06|55.34|54.86|54.76|52.74|53.53||52.92|52.61|52.9|54.51|56.6|56|56.34|56.77|57.53|59.12|57.36|57.77|56.94|56.5|56.47|54.69|54.78|54.18|52.28|52.71|54.28|56.26|54.31|54.53||56.19|55.27|54.17|51.32|53.97|51.79|53.93|55.15|57.08|57.28|57.97|59.47|59.36|59.54|60.24|56.76|61.14|57.76
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.3|33.1|32.6|32.55|32.65|32.3|32.49|32.13|32.22|32.15|32.14|32.15|31.88|31.84|31.68|31.7|31.5|31.18|31.38|31.23|31.11|30.91|30.93|30.88|30.71|30.39|30.3|30.18|30.8|30.93|31.11|31.41|31.13|31.48|31.5|31.41|31.23|31.5|31.24|31.17|30.98|31.16|31.04||31.2|31|30.84|30.79|30.75|30.71|30.86|30.86|30.95|30.89|30.73|30.81|30.75|30.64|30.4|30.7|30.93|31.16|30.88|30.77|30.94|30.77|30.95|30.88||30.73|30.71|30.69|30.64|30.55|30.87|30.86|30.92|31.23|31.51|31.21|31.27|31.3|31.25|31.23||31.06|31.02|31.07|31.26|31.23|31.15|31.12|31.05|31.02|30.97|30.96|30.84|30.98|30.71|30.71|30.51|30.21|29.91|30.3|30.5||30.73|30.72|31.05|30.98|30.82|30.57|30.77|31.11|30.86|30.98|31.2|31.55|31.45|31.71|31.6|31.09|31.07|31.02|30.73|30.8|30.71|30.81|31.02|30.98|30.95|30.59|30.5|30.75|30.91|30.86|30.7|30.21|30.36|30.41|30.55|30.36|30.43|30.11|30.18|30.42|30.27|30.14|30.21|29.98|29.65|29.82|29.77|29.52|29.45|29.29|29.21|29.27|29.32|29.09|29.07|28.87|28.84||28.86|28.73|28.38|27.99|28.17|27.95|28.05|27.83|27.82|28.18|27.91|28.43|28.46|28.39|28.03|28.04|27.92|28.18|28.38|28.66|28.26|28.55|28.75|28.65|28.6|28.08|28.57|28.61|28.71|28.39|28.25|28.28|28.23|27.59|27.95|28.2|28.39|27.91|28.13|27.52|27.76|27.45|27.07|27.02||26.66|26.62|26.68|27.09|27.27|27.39|27.3|27.48|27.59|28.07|28.19|28.09|27.77|27.83|27.64|27.27|27.4|27.2|26.59|26.84|27.26|27.71|27.13|26.84||27.2|26.82|26.85|26.41|26.98|26.7|27.32|27.62|28.28|28|28.23|28.39|28.57|28|27.89|27|28.2|28.18
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.2|55.37|54.37|53.83|54.54|54.31|54.75|54.35|54.6|54.93|55.02|55.04|54.77|55|54.71|54.68|54.75|53.58|54.02|54.32|53.82|53.21|53.8|53.49|53.17|52.69|52.68|51.55|53.5|54.23|54.92|55.25|54.8|55.45|55.97|55.67|54.84|55.93|55.98|55.43|54.69|55.26|56.22||56.63|56.16|56.39|56.33|56.4|55.62|55.56|56.01|55.55|54.83|54.45|54.42|54.35|53.97|53.63|54.8|54.97|54.78|54.55|54.11|54.18|53.91|54.72|54.8||54.39|54.48|54.18|53.91|53.36|53.91|53.88|53.96|54.23|53.65|53.3|53.46|53.24|53.25|52.98||53.68|53.62|53.55|53.35|53.36|53.14|53.32|53.57|53.67|53.45|53.6|53.56|54.03|53.51|53.45|52.61|52.39|50.88|51.46|51.83||51.81|51.62|52.13|51.89|51.9|51.04|51.4|52.12|51.93|51.83|51.53|52.62|52.01|52.39|52.15|51.22|50.67|50.82|50.54|50.72|50.55|50.36|51.36|50.6|50.64|49.5|49.59|50.05|50.45|50.04|50.08|49.21|49.63|49.65|49.44|49.21|48.59|48.21|48.55|48.97|48.64|48.41|48.48|47.84|47.21|47.88|47.59|47.15|47.17|46.7|46.68|46.57|46.38|45.86|45.65|45.06|45.52||45.64|44.79|43.86|42.83|43.09|43.11|43.39|42.56|42.99|44.15|43.85|44.62|44.52|44.29|43.43|43.87|43.76|44.84|45.7|46.16|45.87|45.83|45.6|45.8|45.78|44.19|45.1|44.7|45.34|45.01|44.36|43.71|43.53|42.95|43.26|44|43.89|44.3|43.88|43.26|42.71|42.88|41.56|42||41.58|41.28|41.48|42.37|43.51|43.44|43.9|44.21|44.72|45.76|45.28|45.78|45.31|45.26|44.77|43.9|43.91|43.24|42.15|43.2|44.09|44.8|43.78|43.74||44.82|44.05|43.53|42.02|43.58|42.42|43.7|44.68|46.18|45.46|45.97|47.2|47.06|47|50.24|44.03|46.03|46.53
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.65|48.29|47.49|47.39|48.44|48.43|49.16|48.88|49.44|49.68|49.25|48.94|48.37|48.62|48.58|48.22|48.14|47.88|48.18|48.24|48.14|47.73|48.15|47.87|47.12|46.56|46.53|45.91|47.63|47.72|48.44|49.13|48.62|49.06|49.62|49.29|48.82|49.79|49.82|49.48|48.73|49.13|49.59||50.45|50.39|50|49.47|49.4|48.96|48.92|49.69|49.59|48.72|48.95|48.8|48.86|48.28|47.67|48.47|48.09|48.01|47.8|48.01|48.19|47.68|48.38|48.34||47.49|47.71|46.9|46.18|45.71|46.43|46.94|46.31|46.93|46.51|45.87|45.88|45.92|45.87|45.31||45.71|45.56|45.31|45.11|45.29|45.46|45.69|46.21|46.2|45.74|45.66|44.77|45.2|44.77|44.81|44.05|43.56|42.55|43.06|43.17||43.73|43.8|44.84|44.9|45.15|44.68|45|45.54|45.75|45.86|46.32|47.21|46.89|47|46.67|45.46|45.38|45.12|44.98|45.23|44.88|45.1|45.89|45.53|45.8|45|45.32|45.29|45.78|45.85|46.13|45.08|45.42|45.33|45.7|45.29|44.71|44.12|44.27|44.5|44.24|44.36|44.48|44.11|43.76|44.4|44.71|43.99|44.46|44.34|44.17|44.49|44.22|43.33|43.58|42.6|43.32||43.25|42.53|41.87|40.6|41.37|40.9|40.91|40.26|41.06|41.83|41.67|42.8|42.7|42.7|41.93|42.37|41.96|43.34|44.54|44.95|44.65|45|45.24|45.47|44.92|43.54|44.58|44.28|44.28|42.87|42.37|41.77|42.22|40.65|41.63|42.19|42.92|42.93|42.54|42.06|41.6|41.65|39.89|40.25||39.75|39.42|39.53|40.38|41.47|41.18|41.55|41.88|42.3|43.16|42.65|42.91|42.2|41.85|41.76|40.81|40.34|40.02|38.99|39.76|40.55|41.89|40.8|40.7||42.15|41.15|40.93|39.05|41.18|39.72|40.93|41.5|43.28|43.11|43.95|45|44.64|43.95|42.95|42.15|44.18|44.25
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.41|28.23|27.68|27.72|27.84|27.5|27.75|27.55|27.6|27.55|27.54|27.37|27.27|27.3|27.07|27.07|26.95|26.71|26.71|26.69|26.57|26.33|26.52|26.48|26.21|26.04|26.08|25.8|26.5|26.62|26.81|26.95|26.84|27.11|27.22|26.96|26.68|26.91|26.7|26.49|26.27|26.43|26.5||26.75|26.65|26.46|26.39|26.41|26.29|26.39|26.39|26.5|26.41|26.32|26.2|26.3|26.12|26|26.27|26.39|26.36|26.23|26.3|26.25|26.04|26.38|26.2||26.13|26.34|26.16|26.05|25.86|26.16|26.14|26|26.23|26|25.86|26.03|25.96|25.89|25.98||25.88|25.84|26|26.02|26.09|26.02|26.14|25.99|25.83|25.63|25.66|25.45|25.68|25.48|25.43|25.34|25.12|24.77|25.07|25.34||25.46|25.43|25.71|25.71|25.61|25.36|25.48|25.9|25.8|25.85|25.94|26.23|26.1|26.47|26.3|26.16|26.05|25.88|25.84|25.98|25.79|25.9|26.09|26.05|26.07|25.75|25.94|26.07|26.16|26.18|25.95|25.74|25.76|25.7|25.77|25.71|25.41|25.32|25.5|25.46|25.48|25.39|25.43|25.43|25.09|25.19|25.24|24.99|24.93|24.82|24.73|24.65|24.76|24.48|24.37|24.05|24.15||24.11|23.95|23.68|23.42|23.63|23.42|23.56|23.18|23.36|23.61|23.58|23.99|24.07|23.92|23.73|23.81|23.62|24.07|24.2|24.38|24.12|24.04|24.01|23.73|23.57|23.12|23.45|23.43|23.57|23.27|23.21|23.3|23.49|23.25|23.54|23.93|23.96|23.7|23.77|23.57|23.5|23.47|23.16|23.15||22.84|22.9|22.98|23.23|23.59|23.55|23.55|23.54|23.82|24.02|24.18|24.23|23.96|23.93|23.92|23.32|23.43|23.07|23.12|23.14|23.34|23.91|23.22|23.17||23.34|23.11|22.95|22.53|22.96|22.72|23.5|23.68|24.16|24.09|24.34|24.54|24.83|24.3|24.85|24.09|24.73|24.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|58.38|57.54|56.24|56.1|57.07|56.67|57.38|57.07|57.59|58.08|57.77|58.1|57.82|58.33|57.81|57.57|57.54|56.67|56.86|56.97|56.71|55.96|56.44|55.97|55.29|54.15|53.8|52.37|54.83|55.25|56.06|56.98|56.54|56.8|57.16|56.99|56.13|57.48|57.22|56.08|55.71|56.28|57.04||57.64|57.51|57.52|57.25|57.53|56.89|56.67|57.18|57.09|56.56|56.56|56.35|56.38|56.27|55.62|56.52|56.56|56.06|55.68|55.29|55.23|55.06|55.93|55.82||55.25|55.14|55.01|54.54|53.72|54.04|54.18|53.81|54.39|54.3|53.45|53.62|53.64|53.79|53.38||53.53|53.48|53.35|53.28|53.56|53.01|53.46|53.4|53.27|52.66|52.69|52.6|53.29|52.37|52.19|51.55|50.92|49.58|49.96|50.5||50.26|50.27|50.96|50.88|50.56|49.9|50.42|50.97|51.08|51.27|51.63|52.09|51.92|52.05|51.74|50.72|50.82|50.23|50.18|50.33|49.93|50.63|51.43|50.94|50.8|50.03|49.88|50.41|50.96|50.97|50.73|49.98|50.18|49.9|50.18|49.71|48.97|48.64|49.07|49.19|48.65|48.59|48.83|47.94|47.29|48.27|48.1|47.43|47.24|46.85|46.78|46.83|46.9|46.44|46.69|45.92|46||45.95|45.23|44.32|43.15|43.9|43.56|43.48|42.8|43.46|44.67|44.65|45.84|45.7|45.43|44.56|44.87|44.57|46.08|47.03|47.5|47.31|47.36|47.13|47.39|46.81|45.5|46.5|46.24|46.9|46.29|45.36|44.72|44.39|43.01|43.92|44.51|45|44.85|44.58|43.89|43.81|43.74|42.47|42.61||42.24|42.09|42.06|43.14|44.33|44.35|44.48|44.78|45.7|46.31|45.59|45.97|45.21|44.92|44.72|43.63|43.45|42.86|41.85|42.71|43.84|44.91|43.43|43.84||45.04|44.53|43.39|42.39|43.91|42.76|43.79|45.5|46.9|46.67|47.34|48.34|48.07|47.98|47.88|46.02|47.16|47.25
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|63.34|62.31|60.87|60.65|61.7|61.49|61.77|61.35|62.27|62.8|62.28|62.42|62.2|62.54|63.01|62.57|62.71|61.77|62.39|62.35|61.55|60.95|61.25|60.77|60.38|60.12|60.05|59.18|61.41|61.47|62.43|63.68|63.66|64.6|64.86|64.59|63.55|64.75|64.56|64.05|63.32|63.98|64.87||66.11|65.8|65.64|65.36|65.61|65.08|65.35|66.02|66|65.9|65.26|65.13|64.97|64.24|63.59|64.93|64.66|64.25|63.7|62.92|63.66|63.44|64.41|63.74||63.35|63.23|63.19|62.82|62.2|62.75|62.36|61.71|62.49|61.98|61.52|61.67|61.63|61.47|60.74||61.13|61.21|61.12|61.07|60.84|60.63|60.77|60.92|61.17|60.75|60.9|60.44|61.07|60.35|59.78|59.21|58.83|57.69|58.49|58.51||58.6|58.43|58.69|58.38|58.33|57.44|58.21|59.1|58.93|59.44|60.2|60.59|60.12|60.25|60.25|59.24|58.98|58.92|58.73|58.99|58.15|58.08|58.64|58.08|58.12|57.54|57.24|58.02|57.73|57.33|56.99|56.17|56.3|55.97|56.31|56|55.68|55.58|55.89|55.9|55.51|55.73|55.73|55.25|54.3|54.81|55.15|54.5|54.46|53.78|53.47|53.3|52.86|52.17|52.71|51.8|52.12||52.08|51.02|50.29|49.94|50.53|50.35|50.9|50.11|50.74|51.94|51.7|52.2|52.01|52.02|51.31|51.83|51.51|52.91|54.06|54.57|54.16|54.45|54.61|54.88|54.47|53.17|54.71|54.44|54.83|54.37|53.63|53.28|53.67|52.12|52.68|53.41|53.91|53.62|53.1|52.31|52.03|52.12|50.44|50.85||50|49.88|50.51|51.8|52.55|52.71|53.37|53.72|54.66|55.47|54.91|54.9|54.36|53.53|53.44|52.31|51.91|51.9|51.64|52.42|53.13|53.97|52.72|52.53||53.53|52.72|52.61|50.94|52.74|51.38|53.13|54.25|55.87|55.52|56.34|57.31|55.93|56|56.64|54.45|56.96|56.83
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.62|46.4|45.56|45.7|46.27|45.82|46.19|46.11|46.46|46.49|46.07|45.88|45.81|46.01|45.71|45.72|45.63|45.12|45.4|45.52|45.59|45.27|45.6|45.02|44.87|44.22|44.29|44.15|45.73|46.6|46.97|47.09|46.84|47.19|46.96|47.29|46.95|47.29|47.13|46.94|46.67|46.73|46.61||47.2|47.11|46.87|46.66|46.78|46.79|46.95|46.94|46.99|46.76|46.7|46.81|47.07|46.88|46.43|46.83|46.54|46.7|46.62|46.83|46.83|46.22|46.19|46.13||45.39|45.26|44.93|44.39|44.46|44.81|45|45.14|45.46|45.2|45.01|45.18|44.94|44.81|44.6||44.97|44.74|44.87|44.88|45.06|45.02|45.11|45.3|45.17|44.87|44.87|44.73|45.3|44.94|44.77|44.26|44.48|43.56|44.02|44.57||44.91|45.12|45.65|45.88|45.88|45.45|45.76|46.47|46.14|46.25|46.69|46.8|46.81|47.3|47.29|46.93|46.81|46.86|46.6|46.43|46.12|46.3|46.76|46.63|46.84|46.22|45.91|46.14|46.48|46.16|45.9|45.63|46.14|45.78|45.93|45.74|45.47|45.18|45.27|45.49|45.41|45.36|45.47|45.05|44.73|45.1|45|44.46|44.71|44.74|44.91|45|45.23|44.98|45.08|44.7|44.82||44.71|44.3|44.06|43.34|43.86|43.32|43.41|42.97|43.03|43.48|43.13|43.9|44.34|44.14|43.33|43.58|43.34|44.18|44.68|45.11|44.43|44.72|44.68|44.61|44.16|43.25|44.05|43.79|43.65|43.16|42.72|42.73|42.71|42|42.31|42.57|42.62|42.38|42.49|41.94|42.15|42.08|41.09|40.89||40.41|40.06|40|40.76|41.25|41.21|41.36|41.55|42.12|42.65|43.76|43.43|43.14|42.7|42.23|41.5|41.36|41.11|40.52|40.71|41.31|42.19|41.17|41.42||41.6|41.15|40.72|40.3|41.48|40.8|41.42|42.15|43.12|42.71|43.2|43.7|43.99|43|44.37|42.28|43.42|43.74
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.22|62.51|61.7|61.9|62.33|62.18|62.5|62.54|62.8|62.81|62.59|62.38|62.01|62.39|61.87|61.73|61.46|60.35|60.27|60.35|60.14|59.55|59.89|60.07|58.73|58.2|57.81|57.08|59.31|59.59|60.32|60.6|60.37|60.49|60.69|60.65|59.95|60.74|60.12|59.38|59.16|59.49|59.91||60.59|60.26|59.93|59.83|59.91|59.85|59.77|60.32|60.02|60.3|60.17|59.88|60.08|59.64|59.03|59.83|60.02|59.97|59.26|59|59.32|58.65|59.22|59.46||58.63|58.48|58.25|58.17|58.11|58.8|59.37|58.56|58.8|58.69|58.07|57.96|57.97|58.13|57.79||57.73|57.65|57.92|57.74|58.56|58.66|58.98|59.01|58.84|58.29|58.49|58.28|58.86|58.18|58.11|57.39|57.5|56.3|57.11|57.42||58.05|58.22|59.04|58.79|58.96|57.99|58.93|59.62|59.42|59.94|60.26|60.69|60.59|61|61.12|60.47|60.2|59.68|59.55|59.78|58.95|59.14|59.51|58.99|59.29|58.52|58.95|59.29|59.7|59.25|58.94|58.38|58.68|58.63|59.03|58.67|58.06|57.47|57.63|57.61|57.56|57.46|57.49|57.35|56.5|57.09|56.97|56.3|56.07|55.84|55.56|55.31|55.3|54.87|54.9|54.55|54.48||54.82|54.13|53.99|52.69|53.27|53.03|52.74|52.24|52.33|53.05|53|54.14|54.22|54|53.54|53.25|52.91|53.9|54.51|54.61|54.05|54.2|54.26|54.17|53.9|52.83|53.34|53.02|53|52.5|51.93|51.5|51.03|50.21|50.71|51.2|51.35|51.26|51.01|50.47|50.46|50.17|49.4|49.57||48.88|48.16|48.2|48.88|49.75|49.69|49.97|49.85|49.8|50.9|51.41|51.54|51.04|50.8|50.51|49.86|49.7|48.95|47.9|48.6|49.06|49.76|48.6|48.38||49.15|48.17|47.94|46.93|48.02|47.31|48.07|48.74|50.29|49.36|49.59|50.3|50.26|49.61|49.42|48.38|50|50.31
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.28|39.83|39.13|38.94|39.49|39.13|39.37|39.13|39.54|39.65|39.41|39.6|39.27|39.43|39.21|39.01|38.89|38.46|38.76|38.96|38.95|38.44|38.54|38.45|37.67|37.15|36.92|36.26|37.93|38.58|39.2|39.68|39.47|40.05|39.98|39.68|39.43|39.98|39.88|39.09|38.84|38.74|38.89||39.44|39.12|38.66|38.63|38.5|38.37|38.5|39|39.25|39.23|39.34|39.4|39.27|39.17|38.78|39.13|39.17|39.22|38.81|38.68|38.85|38.74|39.39|39.23||38.93|39.1|38.75|38.33|38.07|38.54|38.94|38.93|39.38|39.06|38.74|38.72|38.63|38.4|38.09||38.07|37.94|37.61|37.4|37.34|40.21|40.45|40.62|40.36|39.94|40.03|39.92|40.35|39.73|39.64|38.97|38.51|37.82|38.06|38.48||38.81|38.55|39.04|39.33|39.44|39.11|39.51|40.03|40.1|40.32|40.87|41.59|41.47|41.81|41.68|41.07|41.18|40.75|40.28|40.55|40.33|40.31|40.72|40.2|40.49|39.99|40.05|40.52|41.05|40.83|40.55|40.02|40.26|39.99|40.18|39.87|39.18|39.02|39.1|38.67|38.54|38.15|38.19|37.98|37.37|37.76|37.7|37.24|37.2|37.37|37.48|37.23|37.5|37.01|37.14|36.74|36.84||36.8|36.5|36.12|35.25|35.4|35.12|35.05|34.48|34.71|35|34.75|35.55|35.55|35.23|34.66|34.5|34.39|34.97|35.66|36.01|35.9|36|36.09|35.94|35.74|34.72|35.35|35.12|35.58|34.73|34.5|34.15|34.29|33.23|33.34|33.57|33.79|33.56|33.49|33.04|33.03|33.14|32.19|32.14||31.73|31.45|31.55|31.84|32.55|32.41|32.73|32.83|33.03|33.17|32.8|33.27|32.98|32.83|32.77|31.89|31.91|31.35|30.74|30.98|31.62|32.43|31.61|31.32||31.99|31.28|30.7|29.94|31.16|30.43|31.09|32.08|33.03|33|33.29|33.82|33.87|33.4|33.52|32.88|33.76|33.97
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.21|31.9|31.25|31.34|31.85|31.53|31.6|31.48|31.91|31.81|31.72|31.63|31.53|31.51|31.38|31.38|31.11|30.88|31.03|31.25|31.17|30.8|31.13|31.14|30.35|29.39|29.73|28.83|30.66|31.05|31.43|31.92|31.56|31.78|31.88|31.88|31.6|31.83|31.8|31.26|31.05|30.98|31.31||31.54|31.23|30.98|31.16|30.89|31.15|30.82|31.52|31.81|31.9|31.83|31.67|31.62|31.48|31.11|31.63|31.78|31.67|31.54|31.49|31.7|31.7|32.45|32.11||31.52|31.74|31.61|31.34|31.18|31.55|31.81|31.61|31.81|31.71|31.31|31.21|30.94|30.78|30.75||30.65|30.56|30.16|30.36|31.11|31.24|31.39|31.6|31.38|31.27|31.33|31.15|31.47|31.1|31.09|30.73|30.53|29.93|30.11|30.38||30.45|30.22|31.04|31.2|31.51|30.98|31.67|31.92|32.06|32.19|32.61|33.23|33.24|33.36|33.26|32.47|32.26|32.22|31.83|32.11|31.79|32.09|32.38|31.96|32.27|31.98|32.07|32.39|32.5|32.16|32.33|31.95|32.11|31.95|31.97|31.52|31.01|30.82|30.85|30.83|30.66|30.43|30.27|30.11|29.66|30.02|30.07|29.75|29.43|29.22|29.55|29.25|29.51|29.02|29.3|29|28.84||28.72|28.51|28.01|27.77|27.95|27.61|27.66|27.19|27.33|27.67|27.69|28|28.21|27.83|27.14|27.35|27.14|27.86|28.04|28.51|28.23|28.52|28.67|28.63|28.3|27.6|28.06|27.9|28.18|27.73|27.35|27.09|27.01|26.37|26.43|26.75|26.93|26.89|26.85|26.54|26.4|26.47|25.89|25.7||25.48|25.11|25.28|25.53|26.34|26.16|26.36|26.48|26.66|27.06|26.87|26.97|26.64|26.53|26.47|25.96|25.86|25.66|25.2|25.54|26.1|26.27|25.77|25.36||26.18|25.44|25.03|24.63|25.37|24.77|25.22|26.01|26.83|26.46|26.8|27.25|27.39|26.89|28.34|27|27.19|27.26
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|38|37.68|36.71|36.85|37.19|36.97|37.1|36.89|37.21|37.54|37.1|37.16|37.03|37.24|36.87|36.86|36.8|36.27|36.41|36.5|36.46|36.16|36.32|36.04|35.73|35.08|35.25|34.89|35.98|36.29|36.86|37.17|37|37.52|37.41|37.33|36.95|37.47|37.32|36.88|36.58|36.7|36.73||37.3|36.94|36.8|36.73|36.75|36.32|36.47|36.71|36.71|36.74|36.85|36.72|36.83|36.63|36.17|36.52|36.42|36.13|36.1|36.08|36.33|35.83|36.18|35.81||35.56|35.46|35.01|34.52|34.5|34.74|35.06|34.87|35.49|35.18|34.86|34.99|34.88|34.66|34.7||34.54|34.58|34.66|34.47|35.06|34.94|35.35|35.6|35.4|35.05|35.19|35.1|35.53|35.12|35.08|34.51|34.54|33.72|33.94|34.13||34.74|34.77|35.05|35.41|35.48|34.92|35.13|35.73|35.73|35.64|36.26|36.45|36.35|36.66|36.52|36.19|36.17|35.92|35.65|35.57|35.29|35.25|35.87|35.64|35.5|35.26|35.14|35.49|35.78|35.56|35.39|34.78|35.18|34.97|35|34.82|34.57|34.19|34.38|34.26|34.24|34.17|34.26|33.83|33.39|33.65|33.72|33.29|33.53|33.5|33.51|33.56|33.72|33.34|33.54|32.99|33.15||33.35|32.69|32.38|31.73|32|31.48|31.8|31.35|31.34|31.81|31.61|32.5|32.69|32.48|31.83|31.88|31.84|32.53|32.84|33.47|33.11|33.35|33.25|33.12|32.95|31.97|32.75|32.61|32.84|32.35|32.04|31.86|31.85|30.99|31.34|31.75|31.81|31.59|31.74|31.33|31.36|31.37|30.32|30.37||29.75|29.42|29.36|30.1|30.56|30.54|30.75|31.01|31.18|31.83|31.66|31.88|31.37|31.34|31.19|30.21|30.23|29.71|29.11|29.49|29.97|30.55|29.76|30.02||30.48|29.86|29.7|28.6|29.61|29.11|30|30.59|31.57|31.49|32.02|32.46|32.67|32.1|31.86|30.95|32.1|32.37
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.49|76.02|73.78|73.83|74.53|73.42|74.2|75.02|77.43|77.7|76.99|78.36|77.65|78.03|78.11|78.09|77.66|76.12|76.22|75.8|75.75|75.24|75.44|74.47|74.45|73.02|72.99|71.05|72.58|71.19|73.4|74.68|75.49|76.57|76.53|75.73|74.63|76.71|75.97|74.76|75.75|74.46|75.12||74.64|73.73|73.16|73.42|71.83|71.68|70.89|71.83|72.28|72.28|72.33|72.14|71.85|71.31|69.64|69.23|69.71|68.36|68.16|67.96|68.39|67.67|69.14|68.55||67.77|68.16|67.72|66.46|66.09|65.85|66.68|65.86|67.18|66.9|66.15|66.17|65.69|65.31|65.14||65.2|65.24|64.75|64.22|63.94|63.86|63.96|64.61|64.38|63.87|63.9|63.95|64.96|63.86|63.25|62.68|61.89|60.31|60.39|60.83||60.76|60.67|61.4|61.05|60.49|59.52|60.19|61.49|61.35|61.06|60.76|60.97|60.15|60.14|59.2|58.41|58.01|58.09|57.18|57.99|57.33|57.57|58.02|57.49|57.39|56.69|57.04|57.34|57.66|57.24|57.07|56.58|56.7|55.92|56.48|55.75|55.06|54.9|54.96|54.84|53.75|53.51|53.8|53.11|52.39|53.14|53.28|52.49|52.74|52.81|52.82|53.26|53.4|52.7|52.93|51.9|52.23||52.46|51.64|50.54|49.63|50.49|49.6|50.03|49.63|50|50.77|51.02|51.9|52.51|52.32|51.52|51.77|51.43|52.81|53.62|54.28|54|54.14|54.23|53.88|53.26|51.85|52.66|52.3|52.91|52.25|51.87|51.57|52.03|49.83|50.43|51|51.44|51.33|51.64|50.9|50.78|50.7|48.66|48.78||48.36|48.4|48.54|49.57|51.2|50.9|51.6|52.24|53.84|54.89|53.66|54.13|53.63|53.01|53.39|51.68|51.25|50.95|49.69|50.26|50.77|51.72|49.4|50.65||52.37|51.64|51.06|49|51.42|49.65|51.66|53.32|54.83|54.78|55.2|55.99|55.42|55.09|55.47|54.28|55.85|56.21
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.24|40.17|38.97|38.9|39.28|38.72|39.49|39.3|40.31|40.8|40.69|41.24|40.4|40.37|40.25|39.83|39.86|39.06|39.22|39.21|39.12|38.31|38.35|38.31|38.09|37.74|37.73|36.6|37.76|37.21|37.64|38.63|38.47|39.35|39.45|39.08|38.44|39.55|39.19|38.81|38.65|38.84|39.73||40.76|40.26|40.05|40.3|39.95|39.52|39.17|39.82|39.97|39.7|39.68|39.42|39.45|38.8|38.06|38.4|38.7|38.06|37.75|37.61|37.78|37.71|39.08|38.85||38.64|39.01|38.97|38.55|38.17|38.47|38.57|38.26|38.78|38.82|38.39|38.43|38.44|38.36|38.11||37.84|38.2|37.83|37.8|37.22|37.28|37.3|37.44|37.64|36.99|37.05|37.14|37.53|36.96|36.55|36.32|35.78|34.88|34.79|35.1||35.08|34.93|35.24|35.12|34.92|34.48|34.82|35.61|35.91|35.77|35.77|36.59|36.09|36.24|35.57|35.25|35.09|34.98|34.45|34.79|34.56|34.55|34.82|34.56|34.7|33.99|34.14|34.47|34.76|34.81|34.68|34.1|34.4|33.7|34.02|33.68|33.06|32.95|32.98|33.13|33.07|33.13|33.37|32.97|32.58|32.78|32.94|32.76|32.83|33.13|33.1|33.19|33.08|32.58|32.97|32.51|32.6||32.6|32.07|31.44|30.72|31.31|30.67|30.8|30.18|30.59|31.63|31.37|32.14|32.15|31.88|31.16|31.33|30.87|31.71|32.33|32.75|32.42|32.43|32.46|32.55|32.52|31.52|32.05|31.78|32.4|32.08|31.37|31.01|31.07|29.43|30|30.45|30.73|30.54|30.5|30.41|29.59|29.44|28.1|28.63||28.32|28.34|28.63|29.18|30.07|29.78|30.2|30.41|31.1|31.5|30.84|31.15|30.89|30.64|30.95|30.01|29.83|29.63|28.74|29.13|29.73|30.95|30|30.44||31.22|30.75|30.65|29.04|30.24|29.15|30.08|30.84|31.87|31.72|32.17|32.79|32.4|32.25|32.39|31.52|32.29|32.28
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|30.98|30.92|30.65|30.61|30.72|30.41|30.48|30.26|30.26|30.43|30.3|30.26|30.11|30.14|29.96|29.94|29.91|29.68|29.72|29.71|29.54|29.3|29.35|29.22|29.02|29.11|29.15|29.07|29.58|29.59|29.71|29.71|29.51|29.69|29.69|29.56|29.5|29.84|29.61|29.45|29.47|29.59|29.57||29.77|29.43|29.45|29.37|29.5|29.26|29.47|29.44|29.35|29.3|29.16|28.91|29|29|28.96|29.29|29.4|29.7|29.52|29.47|29.53|29.28|29.37|29.35||29.29|29.22|29.17|29.13|28.98|29.17|29.28|29.21|29.33|29.43|29.29|29.3|29.37|29.31|29.34||29.32|29.27|29.42|29.44|29.31|29.36|29.24|29.19|29.25|29.14|29.11|28.93|28.9|28.76|28.69|28.75|28.54|28.28|28.37|28.57||28.62|28.63|28.69|28.78|28.6|28.45|28.66|28.78|28.7|28.66|28.91|29.07|29.04|29.19|29.14|28.9|28.79|28.88|28.61|28.69|28.61|28.72|28.89|28.79|28.65|28.53|28.57|28.6|28.65|28.57|28.43|28.18|28.21|28.13|28.33|28.22|28.03|27.89|27.91|28.1|28.05|27.97|28.04|27.91|27.73|27.81|27.88|27.66|27.73|27.71|27.55|27.53|27.72|27.4|27.47|27.22|27.22||27.25|26.95|26.77|26.44|26.67|26.68|26.74|26.52|26.54|26.82|26.65|26.96|26.98|27|26.58|26.69|26.55|27.01|27.09|27.21|26.91|27.06|27.09|27.11|27.26|26.74|27.24|27.34|27.36|27.23|26.86|26.83|26.98|26.34|26.52|26.79|26.85|26.71|26.76|26.38|26.47|26.28|25.63|25.69||25.6|25.53|25.61|25.9|25.9|26.19|26.32|26.4|26.57|26.9|26.86|26.83|26.75|26.76|26.66|26.54|26.52|26.49|25.9|26.02|26.55|26.8|26.41|26.26||26.5|26.31|26.18|25.91|26.5|26.12|27|27.24|27.7|27.37|27.49|27.68|27.51|27.33|27.61|26.8|27.5|27.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.85|39.54|38.89|38.83|39.12|38.9|39.2|38.86|39.09|39.46|39.33|39.68|39.25|39.4|39.29|39.06|39.02|38.41|38.93|38.88|38.37|37.77|38.14|38.06|38|38.05|37.98|37.66|38.7|38.62|38.77|39.05|38.84|39.23|39.44|39.24|38.58|39.47|39.18|38.96|38.54|39.08|39.56||39.8|39.65|39.69|39.27|39.52|39.09|38.99|38.87|38.44|38.28|37.98|37.63|37.54|37.42|37.24|38.1|38.22|38.11|37.85|37.81|38.03|37.56|37.96|38.02||37.62|37.75|37.86|37.94|37.52|37.78|37.88|37.47|37.94|37.71|37.47|37.51|37.55|37.6|37.5||37.79|37.78|37.72|37.48|37.2|37.31|37.32|37.43|37.78|37.52|37.63|37.49|37.85|37.39|37.26|36.97|36.64|35.87|36.21|36.35||36.15|36|36.13|35.93|36.1|35.51|35.65|36.14|36.22|36.14|36.18|36.55|36.21|36.37|36.16|35.72|35.49|35.33|35.27|35.31|35.06|34.98|35.18|34.7|34.74|34.26|34.36|34.69|34.66|34.5|34.61|34.3|34.41|34.01|34.04|34.01|33.74|33.34|33.58|33.69|33.69|33.52|33.74|33.26|32.72|33.24|33.38|32.85|32.81|32.68|32.54|32.63|32.63|32.05|32.26|31.8|32.09||32.15|31.3|30.61|30.03|30.63|30.45|30.48|29.87|30.28|31.06|30.8|31.33|31.18|31.05|30.58|30.93|30.71|31.53|32.05|32.32|31.83|31.98|31.87|32.06|31.88|30.85|31.53|31.56|32.18|31.65|31.15|30.52|30.9|29.91|30.09|30.93|30.98|30.97|30.8|30.25|30.08|30.16|29.08|29.32||29.44|29.24|29.45|30.21|30.8|30.78|31.33|31.5|32.21|32.91|32.61|32.92|33.02|32.54|32.65|31.83|31.57|31.42|31.02|31.54|32.18|32.9|32|32.15||32.77|32.45|32.03|30.77|31.7|30.6|31.69|32.43|33.49|33.12|33.3|34.26|34.06|33.52|33.77|32.64|33.74|34.19
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.07|13.07|12.99|12.96|13.15|13.11|13.42|13.28|13.38|13.55|13.54|13.46|13.37|13.42|13.4|13.28|13.32|13.2|13.28|13.25|13.2|13.16|13.28|13.36|13.2|13.09|13.17|12.97|13.33|13.26|13.46|13.61|13.38|13.45|13.56|13.46|13.37|13.72|13.71|13.53|13.43|13.51|13.73||13.93|13.89|13.91|13.85|13.86|13.63|13.62|13.69|13.69|13.54|13.48|13.49|13.55|13.4|13.22|13.44|13.32|13.36|13.28|13.39|13.35|13.2|13.39|13.54||13.36|13.43|13.34|13.22|13.1|13.33|13.38|13.17|13.28|13.13|12.9|12.98|13.02|13|12.82||12.96|12.89|12.67|12.64|12.56|12.6|12.62|12.79|12.85|12.72|12.61|12.33|12.48|12.29|12.2|12.03|11.91|11.71|11.69|11.77||11.78|11.76|11.99|12|12.05|11.98|12.12|12.21|12.27|12.33|12.31|12.59|12.64|12.4|12.09|11.86|11.89|11.85|11.81|11.9|11.79|11.77|11.96|11.89|11.91|11.76|11.82|11.61|11.89|11.95|12.13|11.86|11.94|11.92|12.01|11.99|11.8|11.76|11.77|11.74|11.72|11.77|11.86|11.69|11.67|11.9|12.12|11.88|11.97|11.94|11.85|12.01|11.98|11.79|11.81|11.56|11.68||11.7|11.43|11.15|10.91|11.1|10.96|11.06|10.89|11.02|11.29|11.22|11.46|11.47|11.51|11.39|11.45|11.42|11.77|11.95|12.06|11.99|12.07|12.16|12.18|12.11|11.8|12.02|11.99|12.14|11.84|11.71|11.55|11.8|11.25|11.49|11.83|12.02|12.03|11.95|11.77|11.58|11.67|11.12|11.22||11.19|11.2|11.34|11.61|11.9|11.72|11.71|11.85|12.03|12.18|12.03|12.05|11.94|11.81|11.88|11.64|11.55|11.58|11.33|11.54|11.73|12.08|11.79|11.79||12.16|11.91|11.93|11.31|12.03|11.33|11.9|12|12.62|12.46|12.65|12.99|12.97|12.74|12.89|12.4|12.88|12.8
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|34.14|33.96|33.38|33.48|33.57|33.2|33.24|33.15|33.2|33.18|33.1|33.21|33.13|33.17|33.02|32.86|32.8|32.42|32.47|32.37|32.11|31.95|32.14|32|31.95|31.71|31.9|31.78|32.34|32.38|32.64|32.84|32.69|33|32.95|32.5|32.15|32.56|32.22|32|31.73|32.01|32.27||32.5|32.3|32.29|32.16|32.23|31.96|31.98|32.07|32.04|32.11|32.04|31.82|31.94|31.6|31.56|32|31.94|31.97|31.83|31.97|32.05|31.86|32.12|31.98||31.87|32.01|32.07|31.85|31.71|31.91|31.8|31.56|31.64|31.47|31.34|31.38|31.45|31.38|31.4||31.41|31.37|31.49|31.53|31.42|31.37|31.34|31.25|31.16|30.84|30.84|30.75|30.91|30.78|30.76|30.7|30.41|30.02|30.2|30.49||30.48|30.49|30.76|30.74|30.52|30.34|30.54|30.84|30.93|30.88|31.08|31.26|31.21|31.5|31.51|31.37|31.22|31.14|31.02|31.1|30.99|31.13|31.2|31.12|31.07|30.72|30.99|30.99|30.89|30.84|30.79|30.53|30.55|30.51|30.55|30.48|30.4|30.27|30.51|30.48|30.37|30.3|30.46|30.29|30.02|30.13|30.14|29.88|29.86|29.86|29.68|29.55|29.74|29.28|29.18|28.77|28.95||28.81|28.61|28.19|27.99|28.39|28.18|28.43|27.88|28.31|28.66|28.54|28.96|29.11|28.93|28.74|28.83|28.67|29.26|29.39|29.71|29.17|29.35|29.18|28.96|28.69|28.02|28.45|28.63|28.71|28.37|28.25|28.36|28.53|28.3|28.61|28.96|29|28.92|28.96|28.78|28.83|28.63|28.02|28.04||27.83|27.97|28.11|28.47|28.84|28.69|28.77|29.04|29.34|29.67|29.57|29.68|29.43|29.16|29.06|28.65|28.46|28.37|28.27|28.34|28.7|28.98|28.61|28.57||28.81|28.48|28.59|27.96|28.49|28.24|29.06|29.35|29.97|29.85|30.01|30.4|30.52|30.11|30.04|29.95|30.65|30.29
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.79|37.47|36.69|36.75|37.09|36.81|37.29|37.15|37.51|37.97|37.86|38.14|37.97|38.13|37.85|37.47|37.59|37.06|37.21|37.06|36.76|36.35|36.78|36.68|36.31|35.93|35.9|35.39|36.43|36.1|36.52|36.97|36.57|37.02|37.21|36.87|36.15|37.2|37.03|36.77|36.22|36.91|37.63||37.96|37.8|37.87|37.73|37.9|37.42|37.2|37.29|37.27|36.88|36.75|36.69|36.66|36.47|35.92|36.64|36.45|36.19|36.16|35.93|36.09|35.64|36.14|36.01||35.74|35.76|35.7|35.55|35.15|35.31|35.3|34.93|35.22|35.05|34.81|34.85|34.97|34.91|34.73||34.87|34.86|34.66|34.62|34.72|34.43|34.55|34.51|34.65|34.22|34.2|34.15|34.36|33.94|33.8|33.5|33.11|32.38|32.51|32.67||32.45|32.35|32.62|32.56|32.38|31.99|32.29|32.46|32.58|32.74|33.01|33.44|33.24|33.27|32.93|32.48|32.43|32.31|32.08|32.35|32.22|32.36|32.6|32.64|32.38|31.92|31.99|32.21|32.55|32.59|32.29|32.01|32.23|31.99|32.16|31.8|31.35|31.16|31.54|31.6|31.31|31.28|31.46|31.19|30.77|31.14|31.15|30.87|30.58|30.54|30.49|30.6|30.73|30.21|30.45|29.9|29.94||30.11|29.43|28.61|28.14|28.6|28.31|28.41|28.01|28.44|29.35|29.21|29.76|29.88|29.63|29.17|29.28|29.16|30.24|30.7|31.15|30.64|30.73|30.8|30.8|30.71|29.9|30.43|30.25|30.8|30.23|29.51|28.93|28.9|27.87|28.14|28.89|29.09|28.95|28.81|28.47|28.41|28.22|27.08|27.5||27.17|27.4|27.56|28.32|28.9|28.76|29.14|29.28|30.02|30.43|29.96|30.13|29.91|29.38|29.5|28.77|28.4|28.18|27.82|28.4|29.04|29.98|29.01|29.31||30|29.75|29.37|28.1|29.32|28.5|29.8|30.4|31.38|31.29|31.66|32.22|31.72|31.6|31.76|30.82|31.55|31.59
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.36|25.96|25.54|25.47|25.72|25.71|25.81|25.74|25.97|26.18|26.04|26.06|25.91|26.07|26.18|26.07|26.15|25.79|25.98|25.9|25.62|25.22|25.36|25.3|25.19|25.02|25.16|24.93|25.67|25.56|25.89|26.22|26.1|26.53|26.63|26.46|26.09|26.61|26.54|26.29|26.05|26.25|26.66||27.07|26.86|26.92|26.89|26.88|26.77|26.67|26.89|26.88|26.75|26.57|26.47|26.37|26.18|25.85|26.47|26.36|26.27|26.02|25.73|26.02|25.92|26.26|26.01||25.96|25.98|25.88|25.86|25.72|25.85|25.78|25.52|25.59|25.38|25.21|25.26|25.3|25.31|25.1||25.19|25.22|25.18|25.14|25.09|25.11|25.15|25.14|25.29|25.12|25.15|24.93|25.1|24.78|24.62|24.49|24.3|23.97|24.23|24.29||24.29|24.22|24.2|24.24|24.1|23.86|24.1|24.46|24.56|24.59|25.08|25.2|25.05|25.13|25.01|24.65|24.59|24.47|24.35|24.41|24.14|24.09|24.2|24.04|24.15|23.9|23.79|24.1|24.01|23.73|23.63|23.28|23.36|23.19|23.27|23.29|23|22.91|23.18|23.23|23.11|23.19|23.17|22.9|22.56|22.73|22.89|22.61|22.56|22.33|22.2|22.13|21.95|21.75|21.85|21.62|21.63||21.6|21.23|20.97|20.71|20.93|20.91|21.1|20.74|20.93|21.46|21.33|21.58|21.54|21.51|21.14|21.28|21.24|21.86|22.22|22.34|22.13|22.29|22.32|22.35|22.18|21.77|22.29|22.35|22.4|22.19|21.98|21.73|21.89|21.2|21.46|21.81|21.88|21.88|21.71|21.34|21.27|21.36|20.52|20.61||20.41|20.41|20.63|21.16|21.45|21.63|21.84|22.05|22.24|22.58|22.35|22.43|22.18|21.83|21.97|21.33|21.27|21.31|21.14|21.53|21.66|21.98|21.55|21.54||21.83|21.58|21.51|20.82|21.48|20.94|21.66|22.12|22.67|22.47|22.65|23.11|22.76|22.51|22.69|22.14|22.77|22.8
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.23|32.09|31.88|31.91|31.84|31.42|31.6|31.48|31.92|32.22|32.15|32.12|32.09|32.2|32.09|31.94|31.75|31.3|31.41|31.4|31.48|31.26|31.29|31.21|31.07|31.28|31.43|31.5|32.16|32.4|32.7|32.5|32.24|32.14|32.17|31.99|31.8|32|31.86|31.64|31.63|31.73|31.69||31.88|31.87|31.92|31.77|31.98|32|31.97|31.96|32.04|31.79|31.96|31.84|31.95|31.89|31.8|32.1|31.87|32.12|32.07|32.02|32.18|31.78|31.84|31.74||31.55|31.64|31.54|31.53|31.5|31.52|31.47|31.54|31.49|31.47|31.33|31.34|31.54|31.42|31.36||31.38|31.2|31.22|31.22|30.97|31.11|31.29|31.36|31.18|31.06|31.02|31.05|31.35|31.27|31.1|31.08|31.1|30.54|30.77|30.9||31.06|31|31.09|31.16|31.31|31.12|31.34|31.45|31.5|31.54|31.72|31.93|32.01|32.02|32.11|31.88|31.62|31.84|31.56|31.73|31.56|31.71|32.08|32.1|32.3|32.05|31.98|31.97|31.99|31.86|31.99|31.94|31.9|31.8|31.8|31.84|31.7|31.59|31.41|31.65|31.51|31.56|31.51|31.3|31.15|31.08|31.29|30.98|31.06|31.28|31.46|31.55|31.73|31.56|31.52|31.54|31.56||31.57|31.52|31.05|30.61|31.11|30.57|30.8|30.6|30.44|30.55|30.34|30.7|30.94|31.01|30.59|30.51|30.38|30.89|31.01|31.05|30.78|30.74|30.91|30.9|30.78|30.35|31.03|31.14|30.82|30.45|30.45|30.2|30.4|29.69|29.8|30.08|30|29.83|30.05|29.76|29.55|29.46|28.5|28.4||28.18|28.21|28.34|28.76|28.93|28.79|28.76|29.12|29.87|30.24|30.09|30.26|29.71|29.59|29.38|28.93|28.71|28.86|28.25|28.34|28.65|28.73|28.24|28.6||28.77|28.42|28.49|27.82|28.61|28.07|28.92|29.55|30.1|30|30.05|30.3|30.1|29.85|29.78|29.01|29.99|30.06
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|53.11|52.03||51.13|52.4|52.03|52.15|51.43||52.58|52.95|53.19|52.72|52.45|53|52.9|51.11|51.61|51.84|52.19|51.56|50.57|50.26|50.52|50.24|50.5|51.01|50.83|51.65|51.08|51.54|52.18|53.9|54.48|54.34|53.86|53.34|53.04|54.52|53.49|52.56|52.72|53.8||55.11|54.95|54.85|55.1|55.39|54.61|53.8|54.02|53.64|53.7|52.25||51.61|50.88|50.32||51.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.4|60.06|59.14|59.16|59.1|57.99|58.46|58.23|58.52|59.13|59.41|59.79|59.49|59.6|59.55|58.79|58.53|57.95|58.13|57.95|58.25|58.29|58.93|58.66|58.2|57.95|58.06|57.35|58.55|58.01|58.7|59.06|58.43|58.76|59.35|59.08|58.85|60.79|59.86|58.6|58.54|59.02|59.16||59.53|59.27|59.36|59.09|59.47|58.89|58.57|58.65|58.51|57.94|58.47|58.1|58.16|58.38|57.41|58.17|57.85|57.36|56.48|56.39|56.51|56.13|56.93|56.36||55.99|55.89|55.98|55.82|55.52|55.9|56.14|55.64|57|56.29|55.94|55.95|55.86|55.76|54.92||55.16|54.64|55.01|54.53|53.89|53.8|54.19|54.79|54.91|54.26|54.85|55.55|55.93|55.25|54.93|54.68|54.67|53.73|53.96|54.1||53.9|53.2|53.54|53.32|53.85|52.82|54.13|55.1|55.19|55.61|55.41|57.55|57.51|57.07|56.18|55.82|55.69|55.14|54.79|55.44|55.53|55.68|56.4|56.25|56.4|55.09|54.96|54.9|55.32|55.1|55|54.12|54.36|54.19|54.35|54.16|53.98|53.05|53.16|53.18|53.09|53.06|53.74|52.78|52.92|54.15|55.28|54.18|54.01|54.02|53.45|53.65|53.46|52.98|53.85|53.35|53.61||53.95|52.64|51.64|50.35|50.83|50.5|50.77|49.48|49.36|50.46|50.19|51.42|51.63|50.93|50.34|50.45|50.46|51.47|52.34|52.58|51.87|52.83|53|53.11|52.44|50.87|52.32|51.78|52.46|50.72|50.07|48.95|49.51|47.75|48.04|49.14|49.59|49.63|49.51|48.51|47.89|48.02|45.45|47||47.33|47.18|47.71|48.44|50.05|48.86|49.43|49.87|51.55|52.55|52.13|51.98|51.88|51.43|51.24|49.51|49.05|48.31|47.12|47.36|48.9|50.25|49.4|49.3||50.67|49.25|48.97|46.42|48.92|46.5|48.38|49.72|52.08|51.45|52.59|53.86|53.37|52.13|52.25|50.6|52.19|52.42
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|35.88|35.69|35.12|35.09|34.92|34.33|34.62|34.33|34.51|34.84|34.97|35.29|35.05|35.24|35.18|34.76|34.44|34.02|34.23|34|33.91|34.2|34.63|34.63|34.34|34.24|34.2|33.66|34.54|34.18|34.57|34.8|34.35|34.62|34.97|34.73|34.66|35.94|35.26|34.53|34.6|34.78|34.9||35.02|34.97|34.99|34.88|35.05|34.66|34.44|34.44|34.48|34.12|34.48|34.24|34.27|34.45|33.84|34.41|34.02|33.83|33.13|33.21|33.34|32.91|33.44|33.17||32.83|32.75|32.84|32.8|32.65|32.77|33.05|32.88|33.62|33.05|32.88|32.91|32.88|32.73|32.07||32.37|32.49|32.16|31.76|31.36|31.43|31.61|32.05|32.12|31.72|32.12|32.61|32.74|32.26|32.12|31.9|32.01|31.39|31.53|31.5||31.58|30.98|31.3|31.14|31.3|30.65|31.59|32.13|32.2|32.45|32.38|33.69|33.77|33.51|33.05|32.84|32.76|32.41|32.19|32.62|32.5|32.73|33.16|33.01|33.08|32.3|32.24|32.24|32.49|32.31|32.28|31.73|31.81|31.79|31.84|31.82|31.62|31.05|31.16|31.12|31.11|31.05|31.4|31.04|31.36|31.88|32.56|31.88|31.84|31.79|31.44|31.59|31.49|30.99|31.75|31.36|31.66||31.72|30.98|30.43|29.61|29.8|29.69|29.84|29|29.02|29.55|29.36|30.18|30.34|29.8|29.41|29.49|29.61|30.24|30.8|30.75|30.5|31.02|31.13|31.17|30.77|29.89|30.75|30.27|30.73|29.8|29.35|28.73|29.12|28|27.93|28.63|28.99|29.12|29|28.28|27.98|27.94|26.33|27.2||27.54|27.39|27.77|28.27|29.2|28.36|28.96|28.98|30.12|30.77|30.51|30.5|30.42|30.2|30|29.07|28.62|28.07|27.41|27.48|28.52|29.28|28.81|28.66||29.46|29.04|28.38|27.02|28.39|27.12|28.09|28.93|30.39|30.05|30.79|31.52|31.2|30.5|30.58|29.62|30.38|30.55
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.65|30.45|30.16|30.2|30.19|30.21|30.2|30.16|30.05|29.95|29.98|29.86|29.82|29.98|29.83|29.94|29.88|29.93|30.02|30.16|30.24|30.16|30.27|30.38|30.22|30.34|30.01|29.98|30|29.48|29.52|29.63|29.61|29.8|29.59|29.77|29.75|29.57|29.7|29.54|29.54|29.37|29.36||29.27|29.2|28.89|28.89|28.8|28.73|28.93|29.29|29.27|29.23|29.41|29.48|29.95|29.5|29.3|29.33|29.34|29.3|29.3|29.25|29.16|29.02|29.16|28.95||28.89|28.84|28.55|28.43|28.35|28.46|28.59|28.8|29.25|29.22|29.07|28.86|28.77|28.89|28.71||28.61|28.64|28.66|28.64|28.55|28.74|28.56|28.88|28.8|28.75|28.55|28.76|29|29|28.97|28.59|28.61|28.36|28.79|29||29.21|29.5|29.64|29.61|29.54|29.41|29.7|29.84|30.14|30.21|30.3|30.8|30.64|30.98|31.07|30.75|30.73|30.73|30.49|30.34|30.21|30.48|30.8|30.5|30.64|30.28|30.46|30.8|30.87|30.9|30.68|30.66|30.66|30.66|30.85|30.48|30.3|30.02|30.12|30.12|29.94|29.96|29.93|29.75|29.31|29.38|28.96|28.8|29.05|28.91|29.15|28.78|28.62|28.57|28.71|28.77|28.93||28.89|28.86|29.18|28.79|28.9|28.8|28.97|28.82|28.54|28.48|28.68|28.92|28.85|28.62|28.48|28.41|28.4|28.67|28.98|29.32|29.07|29.2|29.07|28.71|28.64|28.43|28.05|28.05|28.17|28.05|28|27.96|27.91|28|28|27.95|27.64|27.56|27.48|27.44|27.45|27.48|27.37|27.41||27.3|27.16|26.75|26.75|26.93|26.77|26.91|26.89|26.66|26.85|26.84|26.69|26.55|26.46|26.17|26.51|26.5|26.32|26.14|26.26|26.11|26.45|26.57|26.96||26.35|26.57|26.35|26.59|26.54|26.89|26.41|25.69|26.7|26.4|26.62|26.78|27.05|26.91|27|26.57|26.73|26.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|106.8|106.18|104.83|105.14|106.15|105.45|105.3|105.58|104.95|104.74|105.59|104.27|103.8|104.29|107.22|104.54|104.29|104.47|104.73|105.12|105.55|105.48|105.83|109.97|105.71|106.02|104.93|104.63|104.26|102.99|102.72|103.15|103.06|103.92|103.71|103.9|103.92|103.68|104.08|103.53|103.85|102.91|102.75||102.33|101.94|101.07|101.24|101.11|102.9|101.97|102.6|102.67|102.11|102.9|103.42|104.16|103.61|103.28|102.49|102.37|103.18|102.63|102.7|102.5|102.05|102.53|101.72||101.89|101.61|100.06|99.78|99.36|99.4|100.31|100.63|102.36|102.13|102.16|101.28|100.41|101.09|100.53||99.9|100.18|100.36|100.12|100.15|100.35|105.49|105.5|100.63|100.65|100.98|100.8|102.1|101.6|101.86|99.86|99.75|99.47|100.24|101.3||102.25|103.09|103.73|103.62|103.63|103.27|103.75|104.47|105.02|104.91|105.68|107.37|107.2|107.93|109.05|107.86|107.98|107.8|107.32|107.04|106.79|107.76|108.72|107.99|108.09|108.05|107.15|108.61|109.55|109.34|108.78|108.09|108.76|108.38|108.35|107.95|107.49|106.68|106.51|106.27|105.99|105.23|104.64|104.78|104.16|104.23|101.96|101.42|101.38|101.59|101.78|101.89|101.13|100.5|101.18|100.95|101.32||101.28|101.67|102.12|101.75|101.34|101.43|101.35|101.25|101|100.89|100.31|101.69|101.69|101.44|101.19|100.7|100.76|101.28|101.86|102.87|103.3|102.2|102.42|102.22|101.25|100.86|100.6|99.97|99.99|99.77|99.55|99.97|99.55|99.44|100.06|100.33|99.12|98.16|98.1|97.94|98.09|97.92|98.24|98.07||97.7|96.52|95.77|95.36|95.41|95.17|95.08|94.89|95.06|95.28|95.08|95.25|94.68|94.76|94.64|93.94|94.03|93.22|92.79|92.81|93.47|94.31|94.36|94.75||95|95.14|95.66|95.55|96.48|97.11|96.1|95.38|95.72|95.43|96.29|96.37|96.46|96.55|97.28|95|95.53|95.56
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.32|92|91.64|91.7|91.85|92|91.87|91.98|92.08|92.09|91.93|91.91|91.64|91.44|91.39|92.03|91.95|91.7|91.9|91.84|91.76|91.69|91.62|91.49|91.14|90.22|90.36|89.9|91.09|91.11|91.74|91.96|92|92.13|92.19|91.91|91.75|91.97|92.14|91.81|91.85|91.63|92.19||92.18|92|92.01|92.06|91.86|91.87|91.6|92.14|92.12|92.01|91.7|91.48|91.49|91.31|91.53|91.88|91.77|91.64|91.43|91.29|90.98|91.07|91.27|91.5||91.35|91.24|91.05|90.91|90.61|91.12|91.04|90.64|90.56|90.29|90.13|90.14|89.84|89.87|90.32||90.15|89.85|89.81|89.63|89.35|88.9|89.4|89.4|89.4|89.5|89.67|89.73|89.82|89.42|89.2|89.26|88.98|88.59|88.51|88.77||88.57|89.38|89.76|90|89.82|89.25|89.58|90.17|90.14|90.44|91.25|91.69|91.7|91.78|91.07|90.45|90.2|90.3|90.81|90.89|90.7|90.59|90.47|90.07|90.09|89.82|89.79|89.95|89.79|90.12|89.93|89.77|89.66|89.46|89.35|89.22|89.25|89.28|89.21|89.48|89.2|89.16|88.93|88.53|88.5|89.1|89.23|89.1|89.05|88.74|88.47|88.78|88.58|88.23|88.13|87.73|87.68||87.73|87.52|86.91|87.2|87.03|87.2|87.22|87.2|87.51|87.8|87.52|87.7|87.6|87.55|86.99|86.97|86.65|87.59|88.23|88.59|88.34|88.34|88.58|88.17|88.39|88.6|88.88|88.88|88.99|88.8|88.39|87.95|88.08|87|86.98|87.19|86.96|87.05|86.75|86.71|86.8|86.66|85.38|85.21||84.56|84.46|84.85|85.57|85.82|85.63|85.72|86.03|86.5|86.77|85.98|85.5|84.99|84.65|84.35|83.69|83.61|83.3|83.52|83.47|83.51|84.22|83.93|83.61||84.79|84.14|84.64|83.2|84.1|81.49|83.89|85.41|86.32|85.95|86.21|87.09|86.5|85.67|86.89|84.45|86.28|87.25
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.7|105.75|105.81|105.49|105.31|105.19|104.89|104.83|104.6|104.62|104.69|104.9|105.09|105.03|104.71|105.37|105.17|105.12|105.13|105.53|105.46|105.83|105.56|105.87|105.81|105.87|105.96|106|105.82|105.64|105.41|105.05|104.95|104.94|104.89|104.91|105.31|105.1|105.53|105.27|105.24|105.2|104.81||104.57|104.7|104.48|104.35|104.21|104.31|104.11|104.04|104.31|104.17|104.47|104.79|105.15|105.25|105.85|105.6|105.64|105.74|105.57|105.49|105.25|105.51|105.56|105.69||105.99|105.43|105.49|105.81|105.59|105.31|105.31|105.28|105.68|105.4|105.38|105.28|104.71|105.16|105.36||105.41|105.71|105.49|105.41|104.83|104.5|104.86|105.16|105.07|105.49|105.48|105.55|106.26|106.45|106.44|106.32|106.56|107.74|107.59|107.23||107.5|107.84|107.44|107.22|107.08|107.33|107.01|107.3|107.8|107.95|108.03|108.55|108.61|108.62|108.75|108.61|108.47|108.38|108.45|108.15|108.15|108.38|108.8|108.45|108.58|108.49|108.3|108.25|108.21|108.62|108.7|108.82|108.82|108.91|108.69|108.67|108.61|108.29|108.26|108.64|108.72|108.49|108.39|108.36|108.66|108.47|108.01|107.85|107.74|107.79|108|107.82|107.52|107.62|108|108.2|108.14||107.9|108.25|108.42|108.85|108.48|108.6|108.63|108.96|108.57|108.31|108.41|108.11|108.34|108.24|108.33|107.77|107.93|107.91|107.63|107.66|107.67|107.43|107.48|107.56|107.49|107.94|107.44|107.37|107.39|107.47|107.64|107.63|107.26|107.4|107.38|107.29|107.06|106.74|106.86|106.9|106.67|106.82|107.13|106.85||106.69|107.01|107.32|107.17|106.97|106.47|106.8|106.35|106.28|105.97|106.34|105.95|105.72|105.86|105.64|105.64|105.76|105.8|105.96|105.57|105.67|105.32|105.59|105.33||105.58|105.67|105.91|106.1|105.9|105.76|105.76|105.52|105.28|105.13|105.17|104.88|104.67|104.8|104.42|105.1|104.91|104.89
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.12|110.79|110.49|110.28|109.89|109.82|109.33|109.22|109.04|108.63|108.64|109.02|109.3|109.16|108.52|109.46|108.71|108.89|108.88|109.46|109.14|109.8|109.65|110.02|110.01|110.08|109.8|109.66|109.12|109.29|108.9|108.65|108.58|108.35|108.1|107.97|108.2|107.79|108.44|108.18|108|107.32|106.92||105.8|105.69|105.69|105.5|105.38|105.34|105.39|105.36|105.84|105.71|106.31|106.74|107.39|107.18|107.4|106.93|107.07|107.32|106.94|107.07|106.88|107.56|107.92|107.6||108.31|107.81|107.51|107.96|107.73|107.42|107.01|107.3|107.18|106.97|106.96|106.86|106.3|107.05|107.09||107.26|107.37|107.37|107.41|106.8|106.38|106.1|106.49|106.22|106.39|106.94|107.6|108.71|108.64|108.65|108.41|108.91|110.03|109.8|109.52||109.41|110.13|109.85|109.12|108.96|108.83|108.84|109.6|110.73|111.11|110.75|111.67|111.66|111.66|112.26|112.23|111.8|111.8|111.49|111.2|111.12|111.81|112.18|111.52|111.77|111.81|111.3|111.74|111.93|111.92|111.1|111.5|111.54|111.12|111.1|111.19|109.47|109.28|108.8|109.27|109.69|109.29|108.76|108.83|109.58|109.66|108.04|107.62|107.68|107.69|108.01|108.3|107.54|107.42|107.37|107.8|107.81||107.35|107.65|107.76|108.16|107.68|107.98|107.65|107.57|107.38|107.08|107.34|107.11|107.63|107.64|107.6|106.89|107.76|107.59|107.07|106.81|107.25|106.75|106.89|106.49|106.1|106.35|105.67|105.5|105.51|105.55|105.87|105.89|105.48|105.46|105.61|106.05|106.11|105.7|105.74|105.86|105.52|105.43|105.81|105.7||105.81|106.37|106.93|106.84|106.84|106.46|106.59|106.56|106.35|105.82|106.37|106.01|105.75|105.73|105.34|105.41|105.5|105.51|105.83|105.84|105.81|105.24|105.48|105.77||105.88|105.61|105.76|106|106.15|106.07|105.51|106.64|106.42|106.58|106.49|106.48|105.97|106.11|105.48|106.19|106.11|105.91
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|62.04|61.93|61.32|61.48|61.5|61.35|61.27|61.54|61.42|61.4|60.99|60.9|60.64|60.77|60.42|60.35|60.09|60.06|60.06|60.27|60.2|60.28|60.48|60.25|59.79|59.7|59.58|59.79|59.52|59.29|59.46|59.66|59.61|59.85|59.83|59.82|59.91|59.92|59.99|59.54|59.81|59.04|58.85||58.45|58.46|57.84|57.89|57.76|57.91|58.01|58.29|58.19|58.28|58.34|58.57|58.8|58.59|58.16|58.16|58.3|58.38|57.93|57.98|57.71|57.86|58|57.96||57.72|57.51|57.22|57.01|56.76|56.93|57.23|57.73|57.93|58.28|57.71|57.24|56.97|58|57.93||57.67|57.71|57.53|57.98|57.48|57.58|57.5|57.91|57.76|57.35|57.25|57.5|58.11|58|57.47|56.95|57.06|56.61|56.82|57.74||58.25|58.6|59.07|58.86|58.79|59.03|59.13|59.55|59.74|59.88|60.18|60.83|60.6|61.22|61.14|60.47|60.09|60.2|59.5|59.38|59.46|59.85|60.46|60.07|60.16|59.78|59.96|60.65|60.71|60.73|60.03|59.75|59.98|59.59|59.6|59.48|59.35|59.05|58.59|58.56|58.33|58.49|58|57.45|57.38|57.17|56.6|56.52|56.58|56.32|56.36|56.37|56|55.9|55.74|55.98|55.84||55.82|55.7|55.58|55.68|55.3|55.6|55.19|55.08|54.79|55.05|54.79|55.79|55.34|55.28|55.1|54.59|54.99|55.32|55.51|56.21|56.03|55.78|55.72|55.17|54.9|54.26|54|53.94|54.17|53.84|53.5|53.48|53.45|53.63|53.75|54.04|53.49|53.54|53.08|53.12|52.91|53|52.85|52.66||52.49|52.14|51.93|52.26|52.35|52.05|52.42|52.38|52.6|52.57|52.29|52.38|52.41|51.93|52.01|51.88|51.74|51.43|51.09|51.36|51.44|51.88|52.11|51.74||51.66|51.31|51.21|51.14|51.93|51.47|51.62|51.86|52.84|52.83|53.46|53.55|53.88|53.6|53.8|52.46|53.79|54.36
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.66|34.7|34.37|34.51|34.42|34.58|34.45|34.5|34.07|34.06|34|33.95|33.73|33.66|33.57|33.74|33.56|33.57|33.61|33.79|33.69|33.85|33.95|33.98|33.71|33.62|33.44|33.5|33.36|33.02|33.03|33.22|33.28|33.65|33.4|33.29|33.36|33.12|33.17|33|33.15|32.98|32.83||32.79|32.56|32.47|32.28|32.48|32.69|32.7|32.75|32.75|32.64|32.81|33.05|33.13|32.91|32.66|32.87|32.89|32.72|32.73|32.05|32.37|32.37|32.2|32.24||31.9|32.02|32.32|32.37|32.66|32.57|32.75|32.5|32.99|32.23|32.08|31.61|31.11|31.75|31.92||31.77|31.61|31.75|31.85|31.87|31.87|32.1|32.27|32.3|31.95|32|32.1|32.41|32.68|32.16|31.77|31.67|31.8|32.11|32.58||32.82|32.87|33.22|33.41|33.3|33.29|33.13|33.09|33.62|33.75|33.76|34.34|34.32|34.61|34.67|34.39|34.09|34|33.99|33.93|33.75|33.94|34.74|33.9|34.21|34.02|34.58|34.29|34.51|34.65|34.26|34.04|34.26|34.38|34.48|33.6|34.22|34.02|33.99|33.95|33.79|33.5|33.51|33.48|33.04|33.33||32.46|32.4|32.43|32.32|32.03|32|31.7|31.73|31.86|31.86||32.06|32.1|32.08|32.09|31.85|31.91|31.99|31.76|31.92|31.84|31.69|32.15|32.29|32.31|31.89|31.75|32.12|32.23|32.44|32.8|32.86|32.5|32.65|32.68|32.37|31.97|32.21|31.82|31.7|31.64|31.37|31.54|31.33|31.41|31.59|31.47|31.16|31|31|30.65|30.81|30.94|30.8|30.81|||30.31|30.12|29.96|30.22|30.41|30.25|30.04|30.06|30.22|30.1|30.31|30.15||30.05|29.42|29.5|29.24|29.31|29.38|29.5|29.95|29.86|29.79||30.08|29.86|29.75|29.8|30.16|30.71|30.11|||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.38|109.41|109.19|108.81|108.73|108.76|108.24|108.43|107.9|108|108.3|108.56|108.61|108.3|107.76|108.61|108.2|108.4|108.5|108.87|109.09|109.4|108.83|109.1|108.94|109.07|109.26|109.03|108.94|108.71|108.5|107.9|107.92|107.74|107.85|108.08|108.68|108.43|108.94|108.71|108.59|108.65|107.99||107.71|108.12|107.89|107.69|107.33|107.35|107.2|106.95|107.26|106.93|107.3|107.51|108.12|107.96|108.72|108.37|108.5|108.83|108.82|108.55|108.18|108.58|108.83|108.8||109.39|108.85|108.81|108.9|108.78|108.26|108.32|108.51|108.98|108.22|108.25|107.97|107.24|108.1|108.13||108.22|108.49|108.34|108.42|107.37|106.69|107.62|107.65|107.61|107.95|108.06|108.25|109.15|109.41|109.43|109.11|109.4|110.6|110.32|110.18||110.44|111.16|110.5|110.07|109.93|109.91|109.5|110.06|111.1|111.7|111.63|112.91|112.85|112.87|112.58|112.61|112.08|112.08|112.16|111.99|111.67|112.16|112.82|112.09|112.29|112.19|111.79|111.79|111.68|112.84|112.93|113.28|113.09|113.5|113.43|113.13|112.59|112.12|112.36|112.76|112.92|112.68|112.53|112.34|112.68|112.45|111.62|111.49|111.34|111.04|111.34|111.2|110.83|110.51|111.18|111.48|111.59||110.72|111.47|112.35|112.66|112.46|112.72|112.75|113|112.61|111.99|111.85|111.59|111.79|111.9|111.28|110.39|110.54|110.63|110.6|110.46|110.19|109.69|109.83|109.9|109.91|110.03|109.66|109.59|109.51|109.47|109.66|109.66|108.99|108.96|108.96|108.99|108.62|108.23|108.2|108.17|108.08|108.12|108.22|108.2||108.15|108.16|108.23|108.26|107.9|107.32|107.78|107.14|106.64|106.33|106.53|106.15|105.84|105.87|105.67|105.89|105.74|105.89|105.98|105.5|105.22|105.27|104.93|105.03||105.79|105.73|106.14|106.42|106.36|106.56|106.8|106.41|106.66|106.52|106.34|106.19|105.78|105.7|105.4|105.59|106.35|107.01
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|78.07|77.91|77.92|77.7|77.84|77.76|77.6|77.59|77.58|77.54|77.31|77.62|77.69|77.43|77.64|77.72|77.76|77.74|77.94|77.9|78|77.95|78.2|78.19|78.08|78.1|78.03|77.97|78.01|77.87|77.75|77.7|77.75|77.61|77.58|77.6|77.68|77.68|77.73|77.72|77.59|77.67||77.49|77.32|77.25|77.31|77.16|77.15|77.31|77.26|77.32|77.31|77.42|77.47|77.68|77.68|77.78|77.77|77.77|77.72|77.65|77.67|77.57|77.65|77.73|77.75||77.56|77.65|77.63|77.64|77.7|77.41|77.4|77.34|77.42|77.36|77.3|77.25|76.95|77.19|77.02||77.44|77.5|77.46|77.43|77.38|77.06|77.27|77.45|76.98|77.25|77.31|77.51|77.73|77.87|77.63|77.7|77.93|78|78.08|78||78.14|78.3|78.14|78|78.17|78.27|77.97|78.19|78.45|78.54|78.47|78.73|78.72|78.56|78.97|78.46|78.69|78.8|78.55|78.54|78.52|78.56|78.69|78.63|78.65|78.66|78.5|78.62|78.53|78.67|78.77|78.85|78.75|78.6|78.5|78.63|78.48|78.44|78.35|78.3|78.4|78.39|78.34|78.33|78.39|78.34|78.28|78.17|78.07|78.02|78.09|77.72|77.86|77.76|77.97|77.81|77.94||77.96|77.93|77.97|78.04|78.06|78.05|78.12|78.32|78.19|78.06|78|77.99|78.09|77.92|77.77|77.77|77.95|77.89|77.82|77.83|77.92|77.36|77.63|77.78|77.59|77.52|77.7|77.52|77.35|77.4|77.46|77.35|77.37|77.44|77.24|77.23|77.15|77.04|76.8|76.7|76.91|76.65|76.9|76.67||76.61|76.64|76.65|76.77|76.7|76.54|76.6|76.5|76.25|76.16|76.16|76.28|76.16|76.2|76.11|76.09|75.92|76.21|76.1|76.48|76.13|75.89|76.25|76.35||76.2|76.31|76.3|76.53|76.62|76.47|76.7|76.65|76.73|76.7|76.6|76.51|76.52|76.58|76.5|76.55|76.53|76.61
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.6|50.56|50.56|50.41|50.46|50.33|50.28|50.21|50.25|50.25|50.25|50.16|50.28|50.27|50.3|50.3|50.4|50.41|50.57|50.49|50.59|50.57|50.6|50.72|50.66|50.65|50.69|50.52|50.51|50.39|50.51|50.43|50.44|50.4|50.33|50.44|50.49|50.39|50.46|50.53|50.47|50.43|50.35||50.31|50.22|50.06|49.93|50.01|49.97|49.95|49.89|49.94|50.04|50.08|50.02|50.1|50.16|50.13|50.2|50.18|50.17|49.95|49.94|49.97|49.95|49.85|49.86||49.71|50|50.16|50.25|50.28|50.22|50.22|50.42|50.28|50.27|50.36|50.36|50.2|50.4|50.49||50.45|50.48|50.46|50.41|50.28|50.16|50.35|50.57|50.5|50.84|50.87|51|51.3|51.29|51.32|51.19|51.26|51.23|51.3|51.17||51.22|51.24|51.1|50.85|50.83|50.83|51.42|51.77|51.85|51.98|52.01|52.14|52.13|52.1|52.06|51.99|51.89|51.88|51.94|51.98|52.04|52.26|52.27|52.23|52.25|52.24|52.17|52.24|52.23|52.28|52.29|52.2|52.15|52.15|51.97|51.86|51.83|51.97|52.12|52.19|52.36|52.33|52.31|52.35|52.29|52.23|52.14|52.15|52.1|52.08|52.12|52.07|52.02|52.13|52.25|52.37|52.39||52.37|52.39|52.46|52.43|52.4|52.54|52.56|52.47|52.3|52.26|52.22|52.15|52.06|51.93|51.85|51.83|51.7|51.61|51.61|51.54|51.56|51.53|51.51|51.45|51.48|51.47|51.56|51.47|51.52|51.51|51.5|51.46|51.32|51.31|51.22|51.25|51.21|51.06|51.16|51.01|51.06|51.03|50.94|50.77||50.81|50.58|50.61|50.63|50.54|50.22|50.32|50.1|50.4|50.36|50.35|50.35|50.38|50.41|50.51|50.5|50.52|50.64|50.66|50.68|50.59|50.61|50.63|50.57||50.62|50.75|50.72|50.7|50.61|50.64|50.46|50.44|50.31|50.37|50.28|50.27|50.28|50.22|50.22|50.22|50.18|50.22
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.03|78.07|77.91|77.92|77.7|77.84|77.76|77.6|77.59|77.58|77.54|77.31|77.62|77.69|77.43|77.64|77.72|77.76|77.74|77.94|77.9|78|77.95|78.2|78.19|78.08|78.1|78.03|77.97|78.01|77.87|77.75|77.7|77.75|77.61|77.58|77.6|77.68|77.68|77.73|77.72|77.59|77.67||77.49|77.32|77.25|77.31|77.16|77.15|77.31|77.26|77.32|77.31|77.42|77.47|77.68|77.68|77.78|77.77|77.77|77.72|77.65|77.67|77.57|77.65|77.73|77.75||77.56|77.65|77.63|77.64|77.7|77.41|77.4|77.34|77.42|77.36|77.3|77.25|76.95|77.19|77.02||77.44|77.5|77.46|77.43|77.38|77.06|77.27|77.45|76.98|77.25|77.31|77.51|77.73|77.87|77.63|77.7|77.93|78|78.08|78||78.14|78.3|78.14|78|78.17|78.27|77.97|78.19|78.45|78.54|78.47|78.73|78.72|78.56|78.97|78.46|78.69|78.8|78.55|78.54|78.52|78.56|78.69|78.63|78.65|78.66|78.5|78.62|78.53|78.67|78.77|78.85|78.75|78.6|78.5|78.63|78.48|78.44|78.35|78.3|78.4|78.39|78.34|78.33|78.39|78.34|78.28|78.17|78.07|78.02|78.09|77.72|77.86|77.76|77.97|77.81|77.94||77.96|77.93|77.97|78.04|78.06|78.05|78.12|78.32|78.19|78.06|78|77.99|78.09|77.92|77.77|77.77|77.95|77.89|77.82|77.83|77.92|77.36|77.63|77.78|77.59|77.52|77.7|77.52|77.35|77.4|77.46|77.35|77.37|77.44|77.24|77.23|77.15|77.04|76.8|76.7|76.91|76.65|76.9|76.67||76.61|76.64|76.65|76.77|76.7|76.54|76.6|76.5|76.25|76.16|76.16|76.28|76.16|76.2|76.11|76.09|75.92|76.21|76.1|76.48|76.13|75.89|76.25|76.35||76.2|76.31|76.3|76.53|76.62|76.47|76.7|76.65|76.73|76.7|76.6|76.51|76.52|76.58|76.5|76.55|76.53|76.61
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|24|23.72|23.67|23.68|23.33|22.78|22.89|22.67|22.87|22.96|22.96|22.87|22.5|22.51|22.4|22.05|21.74|21.07|21.14|21.2|20.83|20.64|20.87|20.95|20.72|20.89|20.7|20.43|20.9|20.72|21.22|21.15|20.87|20.78|20.9|20.77|20.68|20.82|20.84|20.61|20.43|20.7|20.84||21.13|21.08|21.02|20.93|20.71|20.78|20.59|20.85|20.84|20.94|20.76|20.75|20.63|20.99|20.52|21.15|21.2|20.98|20.83|20.76|21.1|20.96|21.56|21.4||21.42|21.6|21.55|21.3|21.19|21.3|21.42|21|21.31|21.18|21.17|21.29|21.32|21.48|21.43||21.48|21.45|21.21|21.08|20.93|20.63|20.54|20.46|20.58|20.34|20.43|20.53|20.55|20.37|20.25|20.08|20.01|19.72|19.93|19.94||19.86|19.74|19.79|19.67|19.61|19.42|19.52|19.6|19.6|19.53|19.62|19.86|19.76|19.86|19.99|19.8|19.84|19.81|19.73|19.76|19.32|19.52|19.92|19.75|19.8|19.83|20.34|20.46|20.51|20.37|20.47|20.18|20.3|20.07|20.01|20.18|19.89|19.72|19.92|19.79|19.7|19.69|19.72|19.59|19.19|19.34|19.54|19.24|19.16|19.1|18.76|18.79|18.96|18.6|18.59|18.27|18.29||18.39|17.91|17.68|17.48|17.67|17.64|17.96|17.46|17.67|18.12|17.97|18.42|18.55|18.4|18.13|18.37|17.95|18.67|18.95|19.04|18.68|18.93|18.97|18.67|18.44|17.83|18.39|18.59|18.92|18.16|17.47|17.41|17.39|17.05|17.35|17.72|17.86|17.89|17.67|17.66|17.39|17.15|16.65|17.17||16.85|17.21|17.51|17.92|18.34|18.03|18.15|18.09|18.6|18.82|18.39|18.54|18.63|18.22|18.11|17.69|17.52|17.4|17.56|18.17|18.41|18.68|17.86|17.99||18.07|17.98|17.76|17.39|17.75|17.46|18.08|18.56|18.9|18.81|18.92|19.23|18.8|18.3|18.17|18.42|19.28|19.65
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.44|32.94|31.75|31.22|31.46|31.05|30.9|30.68|31.39|31.25|30.9|30.92|30.7|30.7|30.15|29.79|29.84|29.15|29.2|29.33|29.31|28.75|28.66|28.44|28.28|28.49|29.05|28.38|29.49|29.23|29.64|29.79|29.39|29.9|29.63|29.37|28.86|29.12|29.35|28.59|28.12|28.35|29.23||30.33|30.54|30.23|30.45|30.59|30.18|29.28|29.65|30.04|30.07|30.08|30.07|29.95|29.38|29.03|29.26|29.23|29.03|29.09|28.79|29.07|29.08|30|29.85||29.68|29.45|29.58|28.92|28.67|28.84|28.75|28.47|28.24|28|27.76|27.78|27.89|27.85|28.07||27.96|28.36|27.93|28.03|27.78|28.02|28.68|28.8|29.25|29.15|28.82|29|29.42|29.21|28.9|28.86|28.64|28.02|28.11|28.18||28.17|28.03|28.71|28.63|28.43|27.93|28.67|29.2|29.12|29.62|29.57|30.04|29.54|29.62|29.41|29.37|29.09|29.07|28.6|28.84|28.7|29.21|29.3|28.74|28.63|28.08|28.28|28.15|28.07|28.24|28.43|28.18|28.04|27.83|28.05|28.25|27.93|28.02|28.06|28|27.74|27.8|27.33|27.02|26.61|26.62|26.57|26.01|25.77|25.6|25.39|25.79|25.4|25.33|25.34|25.09|25.18||25.32|24.81|24.51|24.55|24.6|24.45|24.31|24.08|24.72|25.04|25.08|25.07|24.94|24.98|24.91|25.01|24.75|25.49|26.08|26.24|25.9|26.09|26.16|25.86|25.99|25.18|25.13|25.12|25.32|24.99|24.59|24.34|24.36|23.9|23.97|24.02|24.5|24.64|24.21|24.12|24.08|23.77|23.55|23.58||23.34|23.09|23.28|24.02|24.31|24.56|24.5|24.81|25.08|25.04|24.37|24.39|24.12|24.21|24.22|23.5|23.53|23.87|23.91|24.32|24.81|24.89|24.6|24.47||25|24.15|23.69|22.97|23.7|22.71|23.5|24.45|25.55|25.62|26.01|26.37|25.72|25.8|25.74|25.02|25.84|26.31
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.56|48.44|47.47|47.18|48.12|47.92|48.54|48.61|49.26|49.78|49.46|49.76|49.48|49.3|48.88|48.32|47.7|46.92|47.01|47.11|46.93|46.34|46.11|46.02|45.82|45.64|45.93|45|46.16|45.9|46.42|47.24|47.24|47.58|47.74|47.27|46.4|47|46.63|46.61|46.31|46.26|46.51||47.26|46.89|46.75|46.44|46.14|45.56|45.55|46.32|46.9|46.59|47.09|47.19|47.25|46.75|46.01|46.85|47.34|47.31|47.27|47.02|47.67|47.74|48.45|48.27||47.92|48.59|48.39|47.76|47.25|47.71|48.1|48.21|48.55|48.66|47.86|47.61|47.11|46.85|46.51||46.97|46.81|46.64|46.53|46.13|46.29|46.63|46.89|46.7|46.2|46.64|46.7|47.77|47.05|46.44|46.21|45.88|44.84|45.24|45.29||45.51|45.24|46.22|46.2|46.15|45.28|46.06|46.64|46.86|47.39|47.76|48.54|48.14|48.4|47.57|47.15|46.6|46.21|46.07|46.19|45.97|46.11|46.3|45.94|46.54|46.06|46.17|46.48|47.37|47.15|46.69|46.33|46.52|45.74|46.61|46.35|46.01|45.64|45.45|44.97|44.49|44.16|44.21|43.86|43.23|43.64|43.66|43.21|43.34|43.23|43.35|43.64|43.17|42.44|42.62|42.26|42.59||42.63|42.2|41.42|40.55|41.03|40.54|40.86|40.51|40.84|42.17|41.93|42.41|42.63|42.63|41.76|41.74|41.16|42.22|42.9|43.5|43.25|43.22|43.53|43.29|43.09|42.12|42.54|42.2|42.69|42.23|42.07|41.57|41.42|39.81|39.91|40.37|40.8|41.15|41.19|41.24|41.06|40.91|39.57|40.36||39.28|39.15|39.41|40|41.59|41.14|41.53|41.45|42.26|42.43|41.41|42|41.68|40.95|41.19|40.16|39.99|39.59|38.82|39.38|39.44|41.08|39.75|39.51||40|39.41|38.35|37.01|38.83|37.15|37.99|39.46|40.99|40.69|41.75|42.3|42.32|42.13|42.71|40.43|41.23|41.35
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|95.67|96.1|94.68|94.55|95.39|94.21|95.31|94.03|94.79|96.72|96.66|97.24|97.3|97.35|97.2|95.15|95.77|94.71|94.73|93.67|93.01|92.32|93.63|92.87|92.19|91.46|90.73|88.92|92.5|91.87|92.04|93.2|90.85|91.49|92.79|91.47|89.71|92.72|91.9|91.38|90.01|91.87|93.99||96.04|95.51|95.19|94.07|94.8|93.14|91.6|91.4|91.57|91.45|91.46|90.59|92.28|91.21|90.22|92.99|92.18|91.52|91.23|90.98|92.26|92.08|94.18|94.34||94.35|94.26|94|94.48|93.28|92.92|93.06|92.46|93.81|93.28|92.16|92.27|92.22|92.42|91.72||91.94|92.13|91.62|91.62|92.12|90.88|90.96|91.75|92.7|92.1|91.8|91.74|92.18|91.68|90.92|90.19|89.12|87.68|87.74|88.47||87.05|87|87.71|87.36|87.12|86.1|86.64|87.38|87.35|87.08|87.47|89.21|88.89|89.07|88.63|87.16|86.73|86.1|85.34|86.25|85.75|85.82|86.63|85.5|86|84.18|84.09|84.64|85.45|85.38|84.09|83.37|83.66|82.83|83|82.51|81.45|81.33|82.24|82.61|81.63|81.71|81.78|80.18|80.16|81.43|81.02|80.5|80.62|80.41|80.37|80.36|80.77|79.72|80.52|78.87|79.2||79.66|77.77|75.67|74.3|75.68|74.6|74.38|73.07|74.06|76.52|75.94|77.62|77.86|77.46|75.58|76.49|75.67|79|80.86|80.83|80.31|80.56|80.57|81.22|80.93|79.28|80.5|79.85|81.38|79.39|77.49|76.91|76.69|73.21|74.65|76.45|76.96|76.59|76.78|74.87|74.55|73.85|70.61|71.76||73.05|72.45|72.85|74.33|77.22|76.05|76.39|77.13|80.25|81.65|80.26|80.63|80.55|79.51|78.96|76.37|75.53|74.56|73.89|75.45|77.54|79.49|77.1|77.76||79.2|78.78|76.29|74.53|77|74.45|78.21|79.83|81.79|81.27|81.84|83.99|82.7|81.22|81.54|79.61|81.63|82.5
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50.55|49.7|49.7|49.45|50.85|50.05|51.05|51.35|52.1|53|53.55|53.45|53.45|53.4|54.4|54|53.9|52.65|52.3|52.15|51.35|51.05|51.25|51.2|51.2|51.35|51.95|50.05|50.1|49.7|51.15|51.9|51.7|53|53.4|53.3|52.55|53.9|54.35|54.35|53.5|54.3|55.3||56.8|56.15|55.6|55.1|55|54.2|54.05|54.95|55.05|54|54.3|54.65|53.45|52.55|51.9|53.5|53.25|53.15|53.3|52.65|53.5|53.1|55.3|54.4||54.65|54.95|54.65|54.2|53.2|53.35|53.5|53.1|53.1|52.35|52.05|51.8|51.7|52.4|51.8||52.1|51.75|51.25|50.95|51.05|51.65|51.3|51.75|52.1|51.5|51.6|51.15|51.75|50.3|49.3|49.05|49.25|48.6|49.1|49.3||49.1|48.5|48.8|48.5|48.95|48.4|49.8|50.45|51.15|51.65|51.9|53|52.35|52.3|51.25|50.4|50.25|50.3|50.25|50.95|50.35|50.35|50.45|49.5|50.25|49.35|50.6|51.35|52.5|51.6|51.1|50.55|50|49.45|49.35|49.45|48.85|49.3|49.65|49.4|47.95|47.7|47.8|46.8|45.95|46.55|46.7|45.95|46.45|45.65|46|45.75|45.7|45.45|46.05|45.45|45.5||45.6|44.35|43.5|42.5|43.45|42.3|42.4|41.5|42.2|43.25|43.15|44.6|44.45|44.3|42.9|43.6|43.1|45.9|46.8|46.8|46.1|46.2|46.05|46.35|46.4|46.2|46.65|46.75|48.25|46.95|45.6|44.65|45|42.95|43.8|44.6|45.15|44.8|44.3|44.8|43.8|43.7|41.95|42.2||41.7|41.35|41.5|42.8|43.7|43.4|43.75|43.8|44.9|46.05|45.4|45.25|45.25|43.55|43.2|41.8|41.1|41.05|41.15|42.3|43.9|44.3|42.7|43.2||44.5|43|42|40.9|43.25|40.7|42.8|45.25|46.75|46.9|47.85|48.5|47.35|47.05|46.45|45.1|47.6|48.45
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|28.91|28.6|27.99|28.32|28.55|28.28|28.7|28.76|28.91|29.14|29.45|29.59|29.23|29.69|29.69|29.46|28.99|28.45|28.76|28.84|28.15|28.42|28.49|28.28|27.97|27.05|27.16|26.74|27.24|26.64|27.12|28.01|27.78|27.77|27.82|27.85|27.54|28.2|27.99|27.46|26.93|27.14|28.02||28.01|27.9|27.81|27.87|27.79|27.75|27.58|27.98|27.69|27.93|27.48|27.34|27.38|27.15|27.17|27.26|27.92|27.3|26.87|26.92|26.76|26.65|27.39|27.36||27.09|26.99|26.75|26.56|26.2|26.77|26.52|26.29|26.91|26.47|26.25|26.29|26.41|26.61|26.53||26.26|26.22|26.41|26.17|26.45|25.97|26.07|26.2|26.29|25.99|25.72|25.68|25.94|25.38|25.2|24.74|24.97|24|24.25|24.33||24.19|24.56|24.35|24.31|24.83|24.4|24.36|24.6|24.85|24.79|25.22|25.45|25.7|25.29|25.17|24.83|24.65|24.76|24.6|24.83|24.67|25.17|24.9|24.75|24.75|24.63|24.61|24.97|25.19|24.98|24.81|24.4|24.46|24.26|24.47|24.35|24|24.07|24.09|24.08|23.88|23.78|23.83|23.7|23.15|23.37|23.51|23.2|23.22|23.11|23.28|22.95|22.73|22.47|22.67|22.43|22.47||22.63|22.16|21.63|21.27|21.61|21.72|21.53|21.15|21.58|21.97|21.88|22.65|22.62|22.56|22.22|22.32|22.34|23|23.6|23.59|23.54|23.66|23.74|23.73|23.67|23.25|23.5|23.53|24|23.44|23.36|22.53|22.56|22.13|22.22|22.36|22.74|22.68|22.44|22.62|22.34|21.88|21.39|21.4||21.09|21.11|21.15|21.48|22.11|21.91|22.41|22.65|22.98|23.12|22.94|22.84|22.99|22.43|22.27|21.74|21.27|20.71|20.58|21.18|22.05|21.9|21.5|21.44||22.51|21.61|21.16|21.04|22|21.13|21.65|22.63|22.83|23.05|23.5|24|23.9|23.5|23.3|22.36|23.4|23.78
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|82.6|81.8|80.7|81.6|84.1|84.1|85|84.5|86|86.3|86.4|87.1|86.9|88.2|88.9|87.7|87.5|85.8|85.4|82.7|83|81.9|83|82.1|82.7|82.7|84.4|80|77.5|73.7|76.4|78.6|78.5|81.4|81.3|82.4|81.2|82.1|85.3|86.9|85.3|86.8|88.7||91|88.5|87.4|86.8|85|82|82.3|83.6|84.3|84.1|83.8|85.9|82.1|80.7|78.9|81|80.4|82.2|83.2|81.1|81.1|78.9|82.7|79.1||78.6|79.7|78.1|78|75|74.8|74.2|73.4|74.2|73.7|73|72.7|72.7|74.4|72.5||73.7|74|73.7|73|73.5|74.3|75|75.4|75.8|74.7|74.7|73.5|75.6|73.9|72.5|70.7|70.7|69.9|72.3|72.5||72.5|72.3|74.1|74.1|74.2|75|79|80.9|81.5|82.8|86.1|89.5|86.7|87.2|86.7|84.7|84.2|85.5|85.5|87.6|85.1|86|85.5|85.1|85.7|85.3|87.5|88.4|92.7|90.1|88.8|87.1|86.1|85.4|85.3|84.1|84.6|85.5|87|85.8|82.2|82.5|82.1|81|79.4|80|80.1|80|79.9|79.1|79|78.3|78.7|77.8|78.4|77.3|77.4||77.8|75.7|74.5|71.5|72.7|70.7|71.8|69.4|71.2|74.4|74|76.8|77|76|74.5|75.4|77|78|79.2|84.5|79.6|79.1|79.2|80|77.3|76.6|80|80.2|81.9|81|80.1|78.4|78.5|75.5|76|77.3|77.1|76.7|75.8|75.7|74.6|73.3|69.5|70.7||67.6|65.5|64.7|66.3|69.3|67.6|70|71.2|72.4|74.1|72.3|72.8|71.1|69.8|68.9|65.3|63.6|61.9|61.2|64|65.2|66.9|64.5|65.3||68.6|66.1|64.8|62.2|67.1|64.4|63.8|67|70.1|71.5|73.3|75.5|74.5|75.8|77|72.4|77.1|78.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|19|18.87|18.63|18.53|18.64|18.5|18.57|18.49|18.61|18.86|19.12|19.2|19.02|19.14|19.15|19.06|18.82|18.54|18.78|18.82|18.51|18.15|18.44|18.35|18.23|18.25|18.15|18.05|18.55|18.58|18.71|18.76|18.59|18.85|18.84|18.72|18.36|18.67|18.81|18.52|18.41|18.59|18.88||19.29|19.25|19.36|19.37|19.45|19.2|19.32|19.16|19|19.03|19.05|18.77|18.69|18.39|18.28|18.83|18.72|18.78|18.6|18.63|18.76|18.68|19.04|19.27||18.87|18.83|19|18.84|18.55|18.78|19|18.45|18.82|18.47|18.53|18.61|18.6|18.83|19.01||19.06|18.95|18.97|18.74|18.67|18.48|18.54|18.65|19.23|18.83|18.91|18.96|19.05|18.75|18.63|18.46|18.33|18.13|17.98|18.18||18.23|18.13|18.08|17.98|17.86|17.52|17.76|17.99|17.87|17.84|17.78|18.16|18.03|17.96|17.88|17.74|17.51|17.47|17.17|17.35|17.36|17.35|17.46|16.98|17.15|16.79|16.9|17.08|17.26|17.18|17.21|16.86|16.8|16.56|16.75|16.58|16.35|16.29|16.36|16.39|16.35|16.26|16.21|15.89|15.78|16.02|16.25|15.94|15.88|15.87|15.83|15.83|15.75|15.49|15.47|15.48|15.5||15.53|14.83|14.39|14.24|14.39|14.29|14.25|13.91|14.05|14.43|14.28|14.56|14.47|14.41|14.08|14.3|14.25|14.63|14.85|14.98|14.81|15.06|14.89|14.92|14.95|14.47|14.93|14.89|15.16|14.76|14.57|14.33|14.59|14.05|14.33|14.76|14.85|14.77|14.66|14.49|14.4|14.18|13.74|13.92||13.9|13.84|14.06|14.44|14.73|14.67|14.92|15|15.59|15.87|15.6|15.74|15.51|15.48|15.38|14.91|14.98|14.77|14.44|14.92|15.12|15.43|15.06|15.3||15.59|15.42|14.98|14.63|15.1|14.68|15.3|15.74|16.18|15.95|16.08|16.34|16.17|15.93|16.06|15.37|16.06|16.2
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.65|12.74|12.53|12.53|12.64|12.61|12.58|12.37|12.34|12.41|12.58|12.55|12.54|12.58|12.61|12.56|12.7|12.46|12.54|12.59|12.55|12.43|12.45|12.38|12.3||12.39|12.29|12.57|12.72|12.88|13.03|12.84|12.82|12.87|13.02|12.9|13.31|13.18||13.05|13.31|13.42||13.79|13.8|13.75|13.65|13.64|13.61|13.53|13.7|13.64|13.66|13.56|13.51|13.39|13.42|13.2|13.37|13.5|13.47|13.34|13.39|13.53|13.48||14.14|14.01|13.96|13.99|14.22|14.22|14.08|14.13||13.79||13.53||13.53|13.67|13.58|13.58||13.73|13.66|13.46|13.42|13.45|13.46|13.37|13.44|13.52|13.55|13.56|13.63|13.56|13.44|13.5||13.19|13.05|13.18|13.11|13.13||12.74|12.9|12.91||12.66||12.9|12.82|12.85|12.92|12.97|13.05|12.96|12.78|12.77|12.74|12.72|12.68|12.69|12.72|12.78|12.64|12.6|12.55|12.5|12.46|12.54|12.44|12.37|12.44|12.38|12.35|12.31|12.29|12.31|12.21|12.01|12.1|12.09|12.28|12.17|12.31|12.28|12.21||12.48|12.4|12.34|12.3|12.42|12.43|12.48|12.42|12.26|12.26|12.11|12.13|12.13|12.04||11.69|11.77|11.74|11.67|11.54|11.59|11.68|11.57|11.76|11.81|11.81|11.66|11.58|11.61|11.94|12.11|12.23|12.14|12.23|12.38|12.28||12|11.98|12.06|12.18|12.31|12.29|12|11.9|11.67|11.83|11.98|11.91|12.36|12.36|12.11|12.09|12.05|11.89|11.77|11.59|11.57|11.59|11.68|12.12|12.25|12.2|12.23|12.49|12.49|12.83|12.72|12.66|12.71|12.73|12.62|12.4|12.25|12.05|12.23|12.08|12.14|12.43|12.21|11.95|11.95|11.86||||11.54|11.53|||12.23|12.13|12.26|12.6|12.35|12.04|11.85||12.18|12.32
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|27.21|26.9|26.56|26.97|26.85|26.85|26.91|26.94|27.21|27.35|27.43|27.5|27.35|27.57|27.34|27.12|27.01|26.69|26.98|26.86|26.45|26.12|26.18|25.9|25.71|25.37|25.48|25.3|25.86|25.68|26.39|26.55|26.08|27.18|26.62|26.31|26.02|26.74|26.66|26.18|25.91|26.47|27.09||27.14|26.79|26.69|26.78|26.65|26.45|26.11|26.33|26.19|25.94|25.91|25.83|25.89|25.32|25.06|25.6|25.63|25.25|25.38|25.3|25.6|25.9|26.03|25.94||25.69|25.87|25.68|25.5|25.06|25.19|25.18|25.01|25.35|25.11|25.11|25.22|25.23|25.16|25.2||25.34|25.43|25.42|25.49|25.46|25.08|25.11|25.06|25.35|25.08|25.17|24.92|24.91|24.71|24.5|24.51|23.99|23.73|23.94|24.14||23.91|23.93|23.92|23.84|23.75|23.47|23.78|24.21|24.21|24.23|24.38|24.57|24.47|24.45|24.31|24.02|23.79|23.7|23.63|23.72|23.37|23.46|23.45|22.98|22.94|22.79|22.94|23.17|23.23|23.08|22.82|22.42|22.58|22.39|22.32|22.64|22.46|22.13|22.5|22.69|22.49|22.54|22.71|22.49|22.01|22.36|22.6|22.19|22.05|21.86|21.85|21.78|21.63|21.47|21.55|21.26|21.28||21.28|20.89|20.57|20.3|20.75|20.51|20.42|20.2|20.31|20.88|20.5|20.65|20.45|20.4|20.09|20.22|20.17|20.96|21.41|21.52|21.45|21.61|21.57|21.66|21.58|21.13|21.62|21.98|22.27|21.88|21.46|21.1|21.41|20.75|20.97|21.32|21.5|21.43|21.14|20.84|20.74|20.84|20.46|20.14||20.04|20|20.33|20.91|21.3|21.07|21.31|21.41|21.86|22.14|21.84|21.88|21.8|21.61|21.53|21.05|20.8|20.61|20.6|21.22|21.71|21.79|21.36|21.45||21.89|21.54|21.24|20.89|21.21|20.83|21.58|22.2|22.54|22.44|22.61|22.73|22.14|21.62|21.56|21.56|21.98|22.11
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|25.76|25.68|25.37|25.48|25.3|25.12|25.2|25.11|25.11|25.15|25|25.01|24.68|24.55|24.47|24.34|24.13|23.56|23.7|23.67|23.31|23.15|23.36|23.41|23.26|23.09|23.22|22.85|23.29|23.17|23.41|23.53|23.35|23.53|23.57|23.38|22.99|23.37|23.1|22.63|22.87|23.18|23.31||23.64|23.48|23.5|23.3|23.16|23.16|23.11|23.24|23.16|23.31|23.22|23.15|23.18|23.1|23.06|23.51|23.6|23.45|23.32|23.26|23.6|23.55|23.85|23.84||23.69|23.69|23.58|23.59|23.5|23.67|23.64|23.3|23.41|23.65|23.91|24|23.92|24.1|24.13||24.05|24.11|24.16|24.54|24.03|23.79|23.62|23.33|23.34|23.16|23.1|23.02|23.1|22.82|22.91|22.72|22.61|22.38|22.7|22.87||22.87|22.83|22.91|22.96|22.71|22.46|22.52|22.67|22.68|22.71|22.74|22.91|22.94|23.09|23.09|22.9|22.7|22.6|22.61|22.65|22.42|22.67|22.66|22.86|22.47|22.38|22.19|22.49|22.45|22.21|22.13|21.72|21.72|21.59|21.64|21.56|21.34|21.33|21.34|21.39|21.37|21.28|21.25|21.05|20.94|21.04|21.07|20.66|20.75|20.65|20.53|20.48|21.23|20.31|20.16|19.82|19.95||20|19.76|19.4|19.16|19.54|19.25|19.44|19.1|19.28|19.64|19.39|19.72|19.78|19.74|19.49|19.72|19.27|19.79|19.93|20.04|19.62|19.62|19.71|19.59|19.55|18.92|19.22|19.41|19.55|19.01|18.83|18.91|18.78|18.68|18.73|18.93|19.09|19|18.94|18.87|18.78|18.67|18.19|18.32||18.03|17.92|18.39|18.66|18.78|18.64|18.73|18.83|18.84|19.07|18.94|19.08|18.85|18.67|18.7|18.35|18.12|17.99|17.96|18.25|18.3|18.65|18.2|18.33||18.55|18.33|18.17|17.79|18.12|17.81|18.47|18.81|19.19|19.01|19.14|19.62|19.64|19|19.31|18.63|19.71|19.62
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.56|19.47|19.25|19.12|19.36|19|19.22|18.95|19.05|19.24|19.29|19.34|19.13|19.26|19.27|19.23|19.06|18.9|19.06|18.93|18.8|18.62|18.59|18.52|18.35|18.17|18.33|18.05|18.51|18.69|18.72|18.58|18.54|18.67|18.56|18.45|18.37|18.52|18.49|18.37|18.28|18.3|18.37||18.7|18.38|18.29|18.36|18.31|18.07|18.04|18.13|18.07|18.11|17.99|17.74|17.71|17.7|17.6|17.86|17.91|18.03|17.98|18|18.19|18.1|18.28|18.15||18.12|18.28|18.16|18.11|18|18.06|18.32|17.99|18.27|18.24|18.43|18.44|18.33|18.5|18.5||18.46|18.54|18.54|18.91|18.54|18.52|18.41|18.34|18.42|18.37|18.28|18.32|18.42|18.31|18.27|18.16|18.18|17.79|17.89|18.02||17.96|17.97|17.91|17.81|17.66|17.4|17.51|17.66|17.61|17.67|17.61|17.89|17.74|17.59|17.68|17.53|17.38|17.35|17.15|17.25|17.24|17.26|17.4|17.02|16.96|16.98|16.91|17.03|17.17|16.95|16.76|16.6|16.69|16.57|16.65|16.59|16.53|16.48|16.44|16.52|16.47|16.37|16.36|16.41|16.23|16.26|16.37|16.33|16.32|16.24|16.14|16.2|16.25|16.08|16.18|16.12|16.1||16.31|15.86|15.81|15.38|15.67|15.58|15.57|15.32|15.47|15.7|15.55|15.69|15.65|15.58|15.32|15.28|15.28|15.46|15.54|15.69|15.48|15.54|15.69|15.71|15.9|15.57|15.84|15.97|16.01|15.93|15.65|15.68|15.79|15.23|15.47|15.78|15.82|15.8|15.82|15.7|15.64|15.69|15.14|15.14||15.2|15.07|15.4|15.73|15.65|15.7|15.82|15.99|16.03|16.34|16.1|16.11|16|15.96|15.95|15.71|15.76|15.56|15.25|15.36|15.44|15.74|15.43|15.37||15.61|15.39|15.33|15.06|15.46|15.06|15.49|15.84|16.16|15.96|16.08|16.25|15.99|15.92|15.95|15.57|15.9|15.84
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|26.5|26.21|25.88|25.8|25.87|25.81|26.05|25.71|26.01|26.34|26.11|26.16|25.36|25.61|25.55|25.57|25.3|24.84|25.05|24.84|24.51|24.12|24.38|24.29|24.22|24.27|24.29|23.86|24.5|24.4|24.21|24.25|24.19|24.64|24.66|24.58|24.15|24.61|24.67|24.39|24.15|24.58|24.75||25.04|24.94|24.93|24.59|24.89|24.5|24.39|24.43|24.18|24.12|23.76|23.43|23.46|23.36|23.29|23.64|23.41|23.43|23.34|23.32|23.63|23.19|23.45|23.5||23.41|23.52|23.57|23.7|23.4|23.5|23.66|23.82|24.44|24.24|24.34|24.21|24.12|24.16|24.05||24.08|24.09|23.93|24.11|23.91|23.8|23.57|23.75|24.1|23.91|24|23.95|24.3|24.04|23.7|23.88|23.81|23.28|23.59|23.62||23.49|23.1|22.98|22.73|22.85|22.22|22.19|22.41|22.51|22.43|22.5|22.8|22.57|22.51|22.18|21.85|21.77|21.96|21.67|21.94|21.88|21.7|21.8|21.52|21.66|21.46|21.75|21.99|21.88|21.82|22.03|21.75|21.57|21.18|21.18|21.07|20.88|20.96|21|21.18|21|20.86|20.94|20.67|20.12|20.34|20.57|20.23|20.2|20.08|20.06|19.86|19.57|19.25|19.5|19.15|19.39||19.4|18.75|18.22|18|18.39|18.36|18.57|18.06|18.36|18.79|18.64|18.89|18.7|18.76|18.32|18.64|18.41|18.75|19|19.21|18.96|19.14|19.08|19.38|19.38|18.71|19.22|19.17|19.68|19.18|18.78|18.5|18.73|17.95|18.1|18.7|18.7|18.7|18.5|18.4|18.16|18.48|17.6|18.32||18.23|17.75|17.86|18.25|18.79|18.52|18.91|19.08|19.33|19.9|19.89|20.18|20.28|20.07|20.15|19.5|19.52|19.21|19.05|19.46|19.93|20.3|19.91|19.96||20.41|20|20.25|19.25|19.95|19.48|19.5|20.03|20.82|20.52|20.61|21.42|21.11|20.8|20.88|20.37|20.93|20.98
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.89|36.19|35.85|35.87|35.96|36.18|36.24|36.03|36.63|36.84|36.6|36.95|36.76|36.74|36.61|36.32|36|35.42|35.91|35.63|35.3|34.55|34.66|34.47|34.24|34.38|34.24|33.72|34.61|34.5|34.92|35.13|35.27|35.99|35.91|35.55|34.86|35.81|35.88|35.71|35.02|35.5|36.33||37.14|36.96|37.01|36.88|36.65|36.26|35.94|36.12|36.11|35.89|35.45|35.32|35.02|34.73|34.42|35.15|34.83|34.55|34.42|34.48|35.27|35.39|36.33|36.13||35.77|35.76|35.66|35.56|35.2|35.54|35.49|34.71|35.16|34.6|34.66|34.73|34.73|34.84|34.77||35.04|35.16|34.93|35.01|34.9|34.37|34.58|34.89|35.28|35.02|35.19|34.99|35.06|34.44|34.16|34.05|33.91|33.56|33.91|33.89||33.31|33.3|33.22|33.11|32.67|32.09|32.53|33.26|33.46|33.53|33.8|34.06|33.77|33.53|33.46|33.01|32.84|32.79|32.45|32.74|32.22|31.89|31.77|31.21|31.29|30.67|30.73|31.17|31.1|30.65|30.29|29.75|30.07|29.75|29.93|30.52|29.98|29.86|30.27|30.53|30.34|30.36|30.35|29.99|29.4|29.69|29.75|29.16|29.04|28.86|28.65|28.61|28.38|28.15|28.32|27.77|27.95||28.01|27.23|26.63|26.17|26.65|26.37|26.45|25.88|26.22|26.85|26.38|26.5|26.63|26.42|26.01|26.18|25.91|26.63|27.02|26.94|26.67|26.91|26.53|26.31|26.34|25.8|26.16|26.45|26.84|26.42|25.78|25.76|25.87|25.19|25.37|25.97|26.18|26.06|25.51|25.22|24.91|25.1|23.92|24.02||23.9|23.82|24.09|24.98|25.47|25.25|25.57|25.8|26.06|26.7|26.53|26.5|26.33|25.94|26.21|25.46|25.21|25.01|25.07|25.63|25.99|25.86|25.06|25.28||25.91|25.53|25.11|24.4|25.04|24.29|25.26|25.96|26.65|26.3|26.61|26.89|26.43|26.01|26.02|25.58|26.35|26.53
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|52.17|51.64|50.67|51.38|52.23|52.4|52.82|52.68|53.3|53.38|52.81|52.75|52.01|52.04|52.03|50.83|51.4|50.75|50.98|51.04|50.62|50.8|50.65|50.48|49.63|48.39|48.06|48.95|50.6|51.3|53.3|53.76|53.25|53.98|53.38|53.03|52.8|54.18|53.28|53.3|52.42|53.17|54|55.11|55.28|55.19|55.05|54|53.92|54.13|53.61|54.25|54.39|54.16|53.62|52.91|53.29|51.86|51.39|52.5|52.08|51|50.8|51.03|50.98|50.6|50.16|50.9|50.45|50.43|50.34|49.39|48.59|48.2|49.08|49.35|48.41|48.18|47.89||47.3|48.05|47.86|47.67||48.08|48.26|48.12|47.72|47.13|47.57|47.57|47.8|47.68|47.68|47.73|46.69|45.68|45.16|45.32|45.82|44.82|43.68|44.32|44.95|45.64|45.52|45.54|46.36|46.96|47.22|46.83|46.5|47.61|47.26|47.26|47.76|48.28|48.21|48.25|47.95|46.9|47.22|46.9|47.17|47.04|46.48|46.48|46.9|46.98|47.3|47.03|47.38|47.14|46.78|46.96|46.82|45.91|46.23|46.13|46.13|45.91|45.47|44.97|45.33|45.44|45.8|45.85|45.91|46.08|45.88|45.65|46.3|46.58|45.99|46.62|47.05|47.02|46.91|46.24|46.11|45.85|45.54|45.88|45.94|45.52|45.44|44.17|44.17|44.41|44.03|43.72|44.15|44.77|44.41|45.1|45.78|45.91|45.13|45.37|45.19|45.65|46.63|47.21|46.55|47.2|47.29|47.32|46.52|45.91|46.28|46.32|46.46|45.39|44.97|44.91|43.87|43.46|43.47|43.82|44.83|45.6|45.42|44.34|44.7|44.37|43.72|43.19|42.04|42.33|42.1|43.11|43.56|44.5|43.88|44.19|44.93|45.04|45.83|45.31|45.38|45.37|44.88|44.36|43.42|43.41|42.58|41.98|42.52|42.79|43.85|43.34|43.68|43.25|43.15|43.38|41.36|40.71|41.95|41.95|42.03|42.56|43.93|43.4|43.91|45.72|45.2|43.65|44.97|41.04|42.48|43.19
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.9|49.66|48.55|48.97|49.33|48.87|49.2|49.5|50.32|51.01|51.03|51.49|51.25|51.71|51.11|50.2|49.99|49.12|48.87|48.92|48.68|48.25|48.61|48.66|47.99|46.88|46.9|45.83|46.98|46.14|47.05|47.83|47.69|48.39|48.41|48.16|47.56|48.49|48.49|47.72|47.08|47.71|49||49.69|49.46|49.49|49.22|49.4|48.64|48.92|49.42|52.97|49.57|48.96|48.97|48.97|48.66|48.37|48.88|48.67|48.44|47.95|47.37|47.04|46.83|47.57|47.57||47.27|47.43|46.99|46.54|46.03|46.29|46.46|45.85|46.19|45.7|44.92|45.21|45.02|44.95|44.62||44.4|44.13|43.99|43.63|44.29|44.31|44.92|45.48|45.38|44.87|44.92|45.02|45.68|45.24|44.99|43.8|43.64|42.47|43.17|43.49||43.39|43.41|43.77|43.52|43.63|43.44|43.87|44.72|45.13|44.87|45.18|46.14|45.29|45.39|44.72|44.21|44.04|44.21|43.44|43.35|43.62|44.15|44.26|43.72|43.53|42.86|42.53|42.97|43.26|43.38|42.86|42.23|42.48|41.89|42.24|42.28|42|41.71|41.81|41.91|41.64|40.99|41.04|40.97|40.28|40.89|41.34|41.21|41.35|41.28|41.27|41.39|41.31|40.8|41.35|40.54|40.75||41.09|40.32|39.51|38.31|38.84|38.36|38.71|38.03|38.57|39.48|39.56|40.26|40.43|40.03|39.68|39.61|39|40.14|40.89|41.61|41.45|41.38|41.07|41.42|40.92|40.12|40.68|40.93|41.82|41.62|40.23|40.09|39.97|38.67|38.5|38.57|39.05|39.28|39.1|38.63|38.1|38.22|36.85|37.26||37.3|37|37.44|38.49|39.44|39.36|39.27|39.56|40.6|41.6|40.65|40.23|40.54|40.27|40.47|39.21|38.4|37.97|36.8|37.73|39.04|39.31|38.39|38.75||39.18|38.41|37.46|36.83|38.32|36.62|37.7|39.11|40.79|40.81|40.54|41.56|41.23|42.51|41.96|40.26|40.4|41.07
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|11.17|11.33|11.18|11.02|11.02|11.02|11.21|11.35|11.44|11.44|11.47|11.51|11.42|11.37|11.34|11.18|11.05|11.01|11.13|11.29|10.99|11.08|10.96|11.06|11.04|10.54|10.58|10.58|10.84|10.88|11.16|11.56|11.57|11.9|11.84|11.65|11.58|11.58|11.54|11.12|11.14|11.08|11.45||11.71|11.73|11.6|11.63|11.71|11.72|11.77|11.66|11.42|11.54|11.44|11.56|11.53|11.37|11.26|11.27|11.3|11.15|11.08|11.12|11.01|10.78|10.96|10.79||10.69|10.83|10.77|10.62|10.48|10.48|10.7|10.46|10.71|10.78|10.64|10.6|10.71|10.74|10.56||10.59|10.5|10.59|10.48|10.19|10.22|10.18|10.28|10.17|10.09|10.07|9.89|10.15|10.02|9.93|9.73|9.54|9.36|9.39|9.34||9.38|9.22|9.33|9.45|9.55|9.27|9.59|9.66|9.81|10.15|10.26|10.42|10.13|10.02|9.96|9.83|9.79|9.8|9.7|9.7|9.56|9.56|9.57|9.43|9.5|9.29|9.22|9.31|9.45|9.41|9.46|9.24|9.47|8.8|8.66|8.62|8.49|8.35|8.75|8.75|8.73|8.97|9.06|8.83|8.78|8.9|8.81|8.92|8.78|8.69|8.71|8.66|8.63|8.54|8.38|8.45|8.46||8.3|8.25|8.14|8.19|8.12|8.1|7.95|8|8.05|8.17|8.14|8.14|8.11|8.08|8.19|8.18|8.08|7.99|8|8.07|8.25|8.36|8.04|7.96|8.08|7.75|7.68|7.55|7.51|7.54|7.5|7.51|7.42|7.4|7.48|7.51|7.44|7.28|7.23|7.3|7.3|7.26|7.02|7.1||7.1|7.02|6.77|6.88|7|7.06|7.02|7.02|7.05|7.13|7|7.02|7|6.96|6.87|6.77|6.73|6.74|6.68|6.67|6.78|6.85|6.86|6.88||7|7.01|6.96|6.91|7.03|6.95|6.89|6.94|6.97|7|7.06|7.17|7.18|7.12|7.23|7.14|7.21|7.17
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|250.44|247.08|240.84|242.96|244.52|241.6|242.88|246.36|257.52|258.52|255.88|261.44|259.4|260.4|260.56|257.32|256.08|249.88|252.92|248.08|247.2|247.28|247.72|243.56|242.72|238.76|236.52|230.2|233.32|227.2|234.04|235.6|241.28|246|244.48|242.72|238.84|248.32|247.6|240.12|242.04|237.08|240.28||240|237.56|235.8|236.72|232.04|230.72|226.72|231.36|230.84|231.84|230.64|230.72|228.64|227.72|220.36|218.8|218.96|213.64|214.24|213|215.36|215.4|220.88|218.68||216.6|217.6|216.6|214.36|212.04|211.2|212.6|210.04|214.76|213.72|210.68|211.08|209.56|208.72|209.12||208.8|208.84|207.12|203.44|202.24|201.52|201.56|203.92|204.48|202.08|202.48|204.04|207|203.28|201|198.76|196.76|191.4|192.04|193.04||191.92|192.4|194.24|192.52|191|188.04|189.28|194.08|193.56|192.56|192.6|192.68|185.8|186.12|183.64|180.96|178.84|179.12|173.6|175.6|173.4|174.92|176.76|175.76|177.28|177.12|177.56|177.76|181.36|179.28|178.32|176.64|176.24|173.4|175.4|172.64|170.84|170.56|169.88|170.96|165.32|164.52|165.32|162.04|160.92|164|165.24|163.12|163.88|164.08|164.4|165.04|166.2|162.8|165.44|161.08|162.28||163.4|159.76|157.24|154.64|155.48|153.12|153.68|152.64|154.52|158.16|157.96|160.96|162.48|161.92|160.16|161.36|159.68|166.32|168.32|170.56|168.76|169.08|168.12|166.56|165.24|161.36|162.76|163|167.36|163.2|163.24|161.28|162.4|154.84|158.16|161.52|162.6|162.6|162.88|161.36|161.32|161.2|154|155.76||154.56|155.4|157.16|159.76|167.56|164.48|166.96|167.72|174.24|178.76|175.16|177.4|175.64|173.64|173.76|168.88|165.56|166.36|162.16|164|167.4|167.96|158.52|160.72||164.64|160.04|157|150.28|158|150.08|157.6|163.8|168.44|170.44|172.32|173.96|170|168.48|169.28|167.76|173.12|173.68
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.68|13.59|13.22|13.06|13.1|13.09|13.39|13.16|13.38|13.45|13.3|13.31|13.16|13.44|13.42|13.43|13.53|13.53|13.5|13.39|13.3|13.28|13.47|13.22|13.18|13.26|13.25|12.86|13.33|13.24|13.37|13.45|13.04|13.19|13.45|13.28|12.86|13.42|13.53|13.24|13.3|13.35|13.82||13.98|13.79|13.78|13.71|13.83|13.82|13.93|13.93|13.6|13.33|13.41|13.54|13.69|13.75|13.67|14.06|14|13.79|13.75|13.62|13.82|13.65|14.07|14.29||14.03|13.93|13.98|13.81|13.77|13.75|13.49|13.17|13.48|13.31|13.17|13.22|13.29|13.35|13.07||13.47|13.38|13.14|12.82|12.69|12.45|12.48|12.71|12.6|12.4|12.5|12.4|12.45|12.25|12.11|11.79|11.61|11.19|11.21|11.27||11.29|11.29|11.39|11.45|11.55|11.56|11.7|12.07|12.12|12.14|12.12|12.26|12.24|12.11|11.73|11.75|11.42|11.39|11.31|11.52|11.45|11.57|11.69|11.73|11.7|11.68|11.6|11.66|11.88|11.95|11.97|11.83|12.02|11.88|12.06|12.04|12.04|11.95|12.13|12.02|12.02|11.96|11.92|11.8|11.66|11.85|12.04|11.56|11.54|11.79|11.81|11.91|11.85|11.76|11.75|11.59|11.8||11.78|11.41|11.2|10.97|11.24|11.1|11.16|10.76|10.68|11.07|11.04|11.36|11.23|11.01|10.83|11|11.02|11.25|11.75|11.58|11.4|11.6|11.69|11.92|11.89|11.44|11.59|11.8|12.15|11.78|11.43|11.27|11.55|10.75|11.05|11.63|11.66|11.84|11.52|11.5|11.26|11.4|10.94|11.12||11.17|11.2|11.3|11.56|11.79|11.87|11.86|11.85|12.12|12.38|12.32|12.64|12.62|12.48|12.62|12.3|12.14|12.05|11.97|12.44|12.72|13.25|12.96|13.26||13.65|13.48|13.3|12.74|13.13|12.95|13.4|13.74|14.25|13.99|14.26|14.79|14.62|14.47|14.19|14.04|14.72|15.02
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|44|43.54|43.2|43.62|44|43.2|43.4|44|45|45.12|44.98|45.58|44.62|44.78|43.4|43.16|43.7|43|43.64|43.32|43.18|42.94|42.76|42.1|41.28|40.26|40.64|38.98|41.62|41.84|43.2|44.12|43.84|44.98|45.34|43.94|43.6|44.54|45.52|44.7|43.32|44.2|45.96||47.38|46.96|46.72|46.82|46.72|45.66|45.44|46.5|45.64|45.04|44.94|44.8|44.72|43.92|44|44.82|44.38|43.62|43.7|43.66|44.32|44.6|46.32|45.94||45.92|46.62|45.96|45.22|44.58|44.52|45.94|45.88|47.58|46.14|45.34|44.82|44.7|43.88|43||43.2|43.4|42.86|42.86|42.9|42.5|42.68|42.98|43.2|42.62|42.74|42.86|43.04|42.48|41.88|41.44|41.14|41.18|41.48|40.98||40.86|40.56|41.04|40.4|40.32|39.24|40.1|40.94|41.3|41.2|41.5|42.6|42.04|41.22|40.32|40.26|40.34|40.18|40|39.88|40.1|40.1|40.32|39.9|40.36|39.58|39.38|39.62|40.6|39.84|39.58|38.76|38.62|37.64|37.68|37.44|37.4|37.36|37.88|37.62|37.76|37.56|36.96|36.66|36.3|36.74|37.18|36.28|36.42|35.68|35.76|35.84|35.36|34.82|34.82|34.82|34.96||34.34|33.56|33|32.8|32.52|32.42|32.36|32.1|32.22|33.14|32.82|33.8|34|33.08|32.46|32.66|32.36|33.4|34.4|35.26|35|34.64|34.58|34.1|34|33.48|33.5|33|33.5|32.6|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1.14|1.2|1.16|1.11|1|0.9225|0.86|0.77|0.7369|0.7538|0.74|0.71|0.68|0.779|0.7846|0.7897|0.7925|0.799|0.82|0.8669|0.8497|0.809|0.759|0.7411|0.8254|0.86|0.87|0.8949|0.8925|0.9329|0.8645|0.87|0.885|0.8999|0.9391|0.9399|0.9202|0.86|0.89|0.9974|0.9|0.8702|0.8345|0.85|1.04|1.05|1.05|1.07|1.05|0.9803|1.09|0.918|0.89|0.8997|0.69|0.716|0.7|0.52|0.4799|0.4212|0.417|0.41|0.4199|0.4424|0.39|0.313|0.313|0.3495|0.3868|0.3176|0.3188|0.3266|0.3266|0.323|0.298|0.299|0.2989|0.295|0.3|0.3|0.3|0.281|0.265|0.265|0.25|0.25|0.24|0.267|0.2401|0.25|0.238|0.2467|0.2299|0.22|0.2|0.2388|0.233|0.204|0.19|0.255|0.2275|0.2082|0.2299|0.27|0.28|0.283|0.2829|0.2879|0.2767|0.2678|0.2299|0.223|0.2682|0.279|0.2231|0.24|0.21|0.243|0.34|0.23|0.1931|0.1938|0.1955|0.1925|0.1731|0.1877|0.1503|0.132|0.115|0.107|0.099|0.097|0.1024|0.102|0.102|0.105|0.0949|0.095|0.0965|0.067|0.0628|0.0614|0.0613|0.0611|0.0619|0.0619|0.0619|0.0622|0.062|0.0623|0.0622|0.0627|0.0621|0.0627|0.0619|0.0604|0.062|0.0622|0.0615|0.0611|0.062|0.061|0.0616|0.0616|0.0634|0.0629|0.06|0.065|0.064|0.064|0.0648|0.065|0.0649|0.066|0.0667|0.068|0.07|0.0655|0.0653|0.07|0.067|0.07|0.071|0.0609|0.061|0.057|0.06|0.06|0.0611|0.0699|0.0589|0.06|0.056|0.0505|0.0505|0.0792|0.0747|0.0808|0.0858|0.0495||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||