Idx|Pair|Code|Indices|2012-04-09|2012-04-06|2012-04-05|2012-04-04|2012-04-03|2012-04-02|2012-03-30|2012-03-29|2012-03-28|2012-03-27|2012-03-26|2012-03-23|2012-03-22|2012-03-21|2012-03-20|2012-03-19|2012-03-16|2012-03-15|2012-03-14|2012-03-13|2012-03-12|2012-03-09|2012-03-08|2012-03-07|2012-03-06|2012-03-05|2012-03-02|2012-03-01|2012-02-29|2012-02-28|2012-02-27|2012-02-24|2012-02-23|2012-02-22|2012-02-21|2012-02-20|2012-02-17|2012-02-16|2012-02-15|2012-02-14|2012-02-13|2012-02-10|2012-02-09|2012-02-08|2012-02-07|2012-02-06|2012-02-03|2012-02-02|2012-02-01|2012-01-31|2012-01-30|2012-01-27|2012-01-26|2012-01-25|2012-01-24|2012-01-23|2012-01-20|2012-01-19|2012-01-18|2012-01-17|2012-01-16|2012-01-13|2012-01-12|2012-01-11|2012-01-10|2012-01-09|2012-01-06|2012-01-05|2012-01-04|2012-01-03|2012-01-02|2011-12-30|2011-12-29|2011-12-28|2011-12-27|2011-12-26|2011-12-23|2011-12-22|2011-12-21|2011-12-20|2011-12-19|2011-12-16|2011-12-15|2011-12-14|2011-12-13|2011-12-12|2011-12-09|2011-12-08|2011-12-07|2011-12-06|2011-12-05|2011-12-02|2011-12-01|2011-11-30|2011-11-29|2011-11-28|2011-11-25|2011-11-24|2011-11-23|2011-11-22|2011-11-21|2011-11-18|2011-11-17|2011-11-16|2011-11-15|2011-11-14|2011-11-11|2011-11-10|2011-11-09|2011-11-08|2011-11-07|2011-11-04|2011-11-03|2011-11-02|2011-11-01|2011-10-31|2011-10-28|2011-10-27|2011-10-26|2011-10-25|2011-10-24|2011-10-21|2011-10-20|2011-10-19|2011-10-18|2011-10-17|2011-10-14|2011-10-13|2011-10-12|2011-10-11|2011-10-10|2011-10-07|2011-10-06|2011-10-05|2011-10-04|2011-10-03|2011-09-30|2011-09-29|2011-09-28|2011-09-27|2011-09-26|2011-09-23|2011-09-22|2011-09-21|2011-09-20|2011-09-19|2011-09-16|2011-09-15|2011-09-14|2011-09-13|2011-09-12|2011-09-09|2011-09-08|2011-09-07|2011-09-06|2011-09-05|2011-09-02|2011-09-01|2011-08-31|2011-08-30|2011-08-29|2011-08-26|2011-08-25|2011-08-24|2011-08-23|2011-08-22|2011-08-19|2011-08-18|2011-08-17|2011-08-16|2011-08-15|2011-08-12|2011-08-11|2011-08-10|2011-08-09|2011-08-08|2011-08-05|2011-08-04|2011-08-03|2011-08-02|2011-08-01|2011-07-29|2011-07-28|2011-07-27|2011-07-26|2011-07-25|2011-07-22|2011-07-21|2011-07-20|2011-07-19|2011-07-18|2011-07-15|2011-07-14|2011-07-13|2011-07-12|2011-07-11|2011-07-08|2011-07-07|2011-07-06|2011-07-05|2011-07-04|2011-07-01|2011-06-30|2011-06-29|2011-06-28|2011-06-27|2011-06-24|2011-06-23|2011-06-22|2011-06-21|2011-06-20|2011-06-17|2011-06-16|2011-06-15|2011-06-14|2011-06-13|2011-06-10|2011-06-09|2011-06-08|2011-06-07|2011-06-06|2011-06-03|2011-06-02|2011-06-01|2011-05-31|2011-05-30|2011-05-27|2011-05-26|2011-05-25|2011-05-24|2011-05-23|2011-05-20|2011-05-19|2011-05-18|2011-05-17|2011-05-16|2011-05-13|2011-05-12|2011-05-11|2011-05-10|2011-05-09|2011-05-06|2011-05-05|2011-05-04|2011-05-03|2011-05-02|2011-04-29|2011-04-28|2011-04-27|2011-04-26|2011-04-25|2011-04-22
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6725|3.6725|3.6725|3.6725|3.6729|3.6725|3.6725|3.6725|3.6725|3.6729|3.6725|3.6725|3.6725|3.6725|3.6729|3.6725|3.6725|3.6725|3.6725|3.6729|3.6725|3.6729|3.6725|3.6725|3.6728|3.6725|3.6725|3.6725|3.6725|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6731|3.6728|3.6732|3.673|3.6731|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6732|3.6732|3.6732|3.6733|3.6733|3.673|3.6731|3.6732|3.6732|3.6733|3.6732|3.6731|3.6726|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.6728|3.673|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6727|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6728|3.6727|3.6729|3.6731|3.673|3.6731|3.6731|3.6729|3.6728|3.6728|3.6729|3.6727|3.6729|3.6729|3.6727|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.6728|3.6728|3.6728|3.6728|3.6728|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.673|3.6728|3.673|3.673|3.6732|3.6732|3.6732|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6732|3.6732|3.673|3.6728|3.673|3.674|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.673|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6728|3.6728|3.6729|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.45|106.6|106.1|105.1|104.9|104.85|105.05|105.1|105.1|104.8|105.22|105.4|105.85|105.4|105.7|105.75|106.65|107|106.55|106.34|106.6|105.54|105.8|106.2|105.58|105.75|104.8|104.75|103.5|104.15|103.75|104.25|105.05|104.75|104.7|105.45|105.85|106.05|105.45|105.15|104.63|104.85|104.45|104.65|105.3|105.75|105.4|105.3|105.9|105.25|104.85|105.59|105.5|105.6|105.65|106.9|106.2|106.75|107.8|108.55|108.9|107.35|108.3|107.7|107.8|108.45|107.8|107.1|106.15|106.55|106.45|106.95|106.4|105|105|105.2|105.35|105.7|105.1|105.8|105.8|105.6|106.15|106.2|104.8|103.35|103.35|102.8|102.55|102.01|102.37|102.75|103.72|104.6|104.55|105.35|104.73|104.6|103.45|103.7|103.95|103.75|104.2|103.85|102.9|101.65|103.5|104.33|102.35|102.7|102.17|102.15|102.55|102.7|102.85|100.75|100|100.85|101.1|101.14|100.95|102.05|102.55|102.2|102.05|101.15|101.75|101.85|102.65|102.65|103.85|104.3|105.1|105.01|106.2|105.38|104.3|103.2|103.35|103.5|104.4|104|103.4|102.5|102.35|102.4|100.95|101.9|102.85|102.15|103.26|100.5|99.4|99.5|99.05|99.09|98.1|97.65|96.93|96.4|96.45|97.42|96.93|96.74|97.1|97.05|97.55|97|96.65|96.2|97.3|97.95|97.8|97.1|97.7|96.7|99.35|97.4|97.85|97.35|96.75|97.5|97.45|96.35|96.05|96.75|96.65|97.35|98|97.9|98.16|98.15|97.6|99|99.45|98.75|97.85|98.15|97.5|97.4|96.95|97.35|97.6|98.04|98.5|99.25|98.8|98.3|97.75|98.15|98.8|99.6|100.03|98.3|98.5|99.35|98.13|97.66|96.84|97.54|97.3|97.97|98.99|98.36|99.01|98.65|99.7|99.91|99.69|99.95|100.45|98.45|98.95|98.96|99.4|100|98.9|99.66|98.25|98.6|98.6|97.54|95.6|95.67|95.7|96.1|95.73|95.6|96.6|96.6|97.03|97.16
00002|2087|/currencies/usd-amd|CURRENCY:AMD|390.5|390|390|390.5|390.5|390|390|389.5|389.5|388.5|388|387.5|387|387|388|387.25|387.5|388.25|388.25|389.5|389|389|389|389|388.5|388|387.5|387.75|387.5|387|388|388|388.5|388.5|388|388|388.5|388.5|388|386.5|387|387.5|388|388|387|387.5|388|386|386|387.5|387.5|385|386|386.5|386|387|386.5|385.5|387.5|388|388|387.5|387|387|385|385.5|383|383|383|383|383|383|383.5|384.5|383|383|381.5|381|381|380|381|380|381.5|380.5|381|382.5|381.5|382|383.5|382.5|381.5|380.5|379.5|381|382|382|383|382|383|383|382|382|381|384.5|382|382|383|383|381.5|381|378.5|378.5|377.5|377.5|378|377.5|377.5|378|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|373.5|372.5|371.5|370.5|369.5|370.5|370.5|372.5|372.5|372.5|372.5|372.5|373|373|371|371|371|371|371|368.5|368.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|364|366|366|366|366|366|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|370|374|374|374|372.5|374.5|374.5|374.5|375.25|375|376.5|376.5|375.5|375.5|375.5|374|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|368
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.318|94.95|94.9|96.332|95.317|93.895|96.33|95.32|95.315|95.315|95.305|95.305|93.815|96.325|96.32|93.755|96.32|93.835|96.323|95.308|95.305|93.94|96.32|93.935|96.32|93.875|96.32|95.295|93.835|96.31|93.855|94.87|94.87|94.85|96.31|93.835|96.31|93.855|94.87|94.87|96.31|93.735|96.308|95.287|95.285|93.745|94.75|94.79|94.79|93.79|95.285|95.285|93.735|94.77|93.795|95.287|94.8|93.835|94.87|93.88|94.89|94.87|95.285|94.89|94.87|94.85|94.8|94.65|94.65|94.63|94.63|94.63|94.63|94.65|94.65|94.65|94.65|94.7|94.71|94.7|94.68|94.65|94.65|94.65|94.67|94.68|94.7|94.65|94.65|94.65|94.65|94.95|94.95|93.75|93.58|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.166|95.145|95.151|95.135|95.117|95.123|95.106|95.108|95.085|95.078|95.076|95.016|95.014|94.945|94.949|94.901|94.775|94.78|94.725|94.716|94.717|94.695|94.697|94.664|94.568|94.614|94.566|94.569|94.559|94.559|94.754|94.263|94.02|94.02|93.885|93.887|93.844|93.846|93.818|93.688|93.508|93.428|93.43|93.386|93.331|93.358|93.347|93.333|93.34|93.334|93.336|93.334|93.331|93.331|93.331|93.331|93.331|93.328|93.328|93.325|93.325|93.322|93.319|93.319|93.317|93.317|93.317|93.316|93.316|93.314|93.312|93.312|93.579|93.311|93.311|93.312|93.313|93.311|93.311|93.309|93.308|93.313|93.307|93.308|93.306|93.304|93.304|93.305|93.305|93.302|93.296|93.296|93.293|93.293|93.29|93.288|93.287|93.285|93.285|93.285|93.285|93.285|93.285|93.284|93.284|93.284|93.282|93.282|93.282|93.282|93.281|93.281|93.281|93.281|93.281|93.281|93.279|93.279|93.279|93.279|93.279|93.279|93.279|93.278|93.278|93.278|93.276|93.276|93.276|93.276|93.275|93.275|93.275|93.275|93.274|93.273|93.273
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.3835|4.3835|4.3857|4.3778|4.3735|4.3768|4.372|4.372|4.371|4.3658|4.3625|4.3625|4.3625|4.3625|4.3605|4.3485|4.3528|4.3505|4.3452|4.345|4.3378|4.3348|4.335|4.335|4.3305|4.3315|4.345|4.353|4.353|4.35|4.353|4.3305|4.3518|4.351|4.351|4.3485|4.348|4.3455|4.3455|4.3425|4.343|4.3408|4.3355|4.3379|4.3325|4.33|4.3329|4.331|4.3305|4.3335|4.3305|4.3359|4.3358|4.3315|4.3255|4.3158|4.3158|4.3135|4.311|4.31|4.31|4.3098|4.3119|4.3098|4.312|4.313|4.309|4.3025|4.3039|4.303|4.302|4.2975|4.3005|4.292|4.292|4.292|4.289|4.2885|4.2919|4.288|4.2875|4.278|4.2809|4.275|4.273|4.2758|4.276|4.2779|4.2779|4.2859|4.2808|4.278|4.2809|4.2755|4.259|4.2618|4.26|4.2609|4.2589|4.2579|4.2525|4.2559|4.2615|4.261|4.2749|4.258|4.26|4.258|4.2599|4.2538|4.2539|4.2458|4.24|4.232|4.2332|4.233|4.232|4.235|4.233|4.235|4.234|4.232|4.204|4.224|4.2225|4.214|4.2105|4.208|4.208|4.207|4.204|4.2048|4.204|4.202|4.2005|4.204|4.2005|4.2022|4.2005|4.1985|4.201|4.1955|4.1885|4.202|4.204|4.1985|4.2005|4.2005|4.199|4.201|4.2025|4.203|4.203|4.203|4.199|4.199|4.193|4.195|4.195|4.1835|4.1818|4.183|4.185|4.174|4.1742|4.173|4.172|4.162|4.159|4.1575|4.1555|4.155|4.157|4.155|4.152|4.153|4.147|4.147|4.147|4.131|4.137|4.137|4.133|4.133|4.133|4.1335|4.1355|4.135|4.122|4.124|4.1205|4.118|4.118|4.0935|4.0975|4.1015|4.1015|4.1015|4.1055|4.1075|4.108|4.103|4.103|4.102|4.096|4.096|4.096|4.098|4.094|4.094|4.0925|4.092|4.0905|4.0905|4.0905|4.09|4.088|4.09|4.088|4.088|4.09|4.09|4.081|4.083|4.083|4.083|4.083|4.0845|4.0845|4.0848|4.083|4.08|4.0828|4.0805|4.0805|4.0795|4.078|4.081|4.078|4.078|4.077|4.077|4.0755|4.0755|4.078|4.0755|4.0755|4.082|4.078|4.079|4.0755|4.0755
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9709|0.9703|0.974|0.9682|0.9599|0.957|0.9636|0.9624|0.9565|0.9493|0.9553|0.9614|0.9573|0.9545|0.9425|0.9441|0.9491|0.9566|0.9488|0.9511|0.9465|0.9391|0.9446|0.9476|0.9374|0.931|0.9246|0.9318|0.9283|0.9295|0.9335|0.9329|0.9404|0.9377|0.9291|0.9281|0.9294|0.9348|0.9355|0.9313|0.9347|0.927|0.9257|0.9253|0.932|0.929|0.9331|0.934|0.9418|0.9437|0.9402|0.9406|0.9435|0.9532|0.9488|0.9538|0.9594|0.9582|0.9633|0.9698|0.9713|0.9675|0.9697|0.9688|0.9764|0.9799|0.9742|0.9644|0.9639|0.9768|0.9785|0.9865|0.9904|0.9843|0.9831|0.9845|0.9867|0.9907|0.9919|1.0101|1.001|1.0081|1.0085|0.9984|0.9931|0.9793|0.9834|0.9712|0.9757|0.974|0.9736|0.9761|0.9727|0.9989|1.0102|1.0183|1.0276|1.0319|1.0167|1.0157|1.0005|0.9996|0.992|0.9825|0.979|0.9671|0.9849|0.9853|0.9618|0.9634|0.9602|0.9609|0.9667|0.9679|0.9483|0.9334|0.9337|0.9627|0.9586|0.9552|0.968|0.9774|0.9773|0.9744|0.984|0.9681|0.9815|0.9868|1.0034|0.9999|1.024|1.0268|1.0348|1.046|1.0491|1.0341|1.0232|1.0245|1.0084|1.0173|1.0225|1.0247|0.9945|0.974|0.9794|0.9703|0.9675|0.9742|0.9693|0.9654|0.9601|0.9451|0.938|0.9532|0.9478|0.9425|0.9324|0.9359|0.9366|0.9375|0.9455|0.9585|0.9552|0.9498|0.9614|0.963|0.9636|0.9489|0.9548|0.9513|0.9643|0.9664|0.9833|0.9612|0.9797|0.9584|0.9555|0.9284|0.9276|0.911|0.9088|0.9084|0.9062|0.9127|0.9218|0.9218|0.9224|0.9307|0.9325|0.9429|0.9401|0.9326|0.9295|0.9435|0.9382|0.9327|0.9282|0.9347|0.9357|0.9301|0.9275|0.9332|0.9369|0.9489|0.9571|0.9535|0.9497|0.9462|0.9432|0.9452|0.9432|0.9466|0.9472|0.9359|0.9423|0.949|0.9407|0.9412|0.9329|0.9325|0.9315|0.937|0.9424|0.9381|0.9355|0.9334|0.9403|0.95|0.9474|0.9513|0.939|0.937|0.9403|0.9411|0.9449|0.9461|0.937|0.9343|0.9223|0.927|0.9334|0.9443|0.932|0.9229|0.9142|0.9109|0.915|0.9209|0.9262|0.9325|0.9288|0.9304
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7842|0.7842|0.7841|0.7841|0.7843|0.7843|0.7848|0.7842|0.7842|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7841|0.7847|0.7847|0.7846|0.7847|0.7842|0.7849|0.7843|0.7844|0.785|0.7848|0.7849|0.7849|0.7841|0.7841|0.7841|0.7843|0.7849|0.7843|0.7843|0.7849|0.7843|0.7843|0.785|0.7849|0.7849|0.7849|0.7849|0.7849|0.7849|0.7848|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7849|0.7849|0.785|0.785|0.7851|0.785|0.785|0.785|0.785|0.785|0.7849|0.7849|0.7849|0.7849|0.7849|0.785|0.785|0.785|0.785|0.7849|0.7849|0.785|0.785|0.785|0.7817|0.785|0.7851|0.7851|0.7851|0.7844|0.785|0.785|0.7851|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7846|0.7819|0.7846|0.7846|0.7848|0.7848|0.7848|0.7848|0.7848|0.7848|0.7849|0.7849|0.7821|0.7821|0.7621|0.7849|0.7849|0.7849|0.7821|0.785|0.7849|0.7849|0.7849|0.7848|0.7848|0.7849|0.7849|0.7849|0.785|0.7849|0.7849|0.7849|0.7849|0.7789|0.7814|0.7814|0.7814|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.75|81.75|81.6|81.75|81.75|81.76|81.75|81.75|81.75|81.5|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.55|81.55|81.58|81.6|81.59|81.68|81.68|81.68|81.68|81.68|81.5|81.65|82.05|82.1|82.1|82.45|82.45|83.05|83.4|83.75|83.75|83.75|84.05|84.15|84.3|84.3|84.3|84.05|84.45|84.45|84.4|84.4|84.37|84.35|83.75|83.7|83.7|83.75|83.75|83.6|82|82.5|82.95|82.5|82.5|81.5|81.5|81.5|81.5|81.78|81.95|81.78|81.2|81.5|81.3|81.35|80.5|80.4|80.8|80.65|77.01|77|77|77|77|77|77.2|77|77.2|77|76.9|76.9|76.8|76.75|76.7|76.67|76.68|76.6|76.35|76.55|76.55|76.55|76.47|76.45|76.4|76.35|76.35|76.29|76.22|76.23|76.23|76.23|76.22|76.2|75.7|75.75|76.1|75.75|75.75|75.75|75.88|75.88|75.85|75.85|75.67|75.65|75.65|75.47|75.45|75.47|75.41|75.45|75.45|75.35|75.3|75|75|75.17|75.13|75.1|75.15|75|74.9|74.9|75.08|74.9|74.9|74.75|74.55|74.35|73.8|73.8|73.8|74.1|73.6|73.35|73.6|73.6|73.6|73.8|73.9|73.45|73.65|74.2|74.55|74.55|74.55|74.55|74.73|74.73|74.73|74.73|74.7|74.65|74.65|74.65|74.65|74.68|74.7|74.7|74.65|74.65|74.65|74.65|74.55|74.65|74.65|74.6|74.5|74.48|74.52|74.52|74.45|74.42|74.42|74.26|74.26|74.22|74.26|74.2|74.2|74.2|74.05|74.05|74.05|73.85|73.85|73.95|73.95|73.85|73.89|73.85|73.85|73.9|73.4|73.4|73.8|73.75|73.75|73.75|73.5|73.55|73.5|73.55|73.4|73.42|73.42|73.25|73.25|73.3|73.1|73.1|73.16|73.15|73.15|73.12|73.12|73.1|73.15|73.1|73.1|73.1|72.95|72.92|72.85|72.85|72.85|72.93|72.82|72.79|72.82|72.82
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4927|1.497|1.488|1.478|1.4676|1.4637|1.4702|1.4683|1.4685|1.4644|1.4737|1.4818|1.4802|1.4788|1.4773|1.4835|1.4946|1.5006|1.4952|1.4874|1.4911|1.4727|1.4873|1.4907|1.4792|1.4826|1.469|1.4677|1.4524|1.4594|1.4523|1.4621|1.4764|1.4772|1.4763|1.4828|1.4888|1.4967|1.4896|1.4825|1.4807|1.4721|1.4745|1.4748|1.489|1.4912|1.4876|1.4859|1.4948|1.4885|1.4785|1.4924|1.4924|1.5009|1.501|1.5193|1.5081|1.5208|1.5351|1.5439|1.5477|1.5246|1.539|1.5309|1.5316|1.5406|1.5291|1.5109|1.4982|1.512|1.511|1.5088|1.5111|1.496|1.4973|1.4992|1.4981|1.4987|1.4949|1.504|1.4993|1.5019|1.5066|1.5006|1.483|1.4614|1.4653|1.4575|1.4591|1.4601|1.4555|1.4525|1.4552|1.4685|1.4691|1.4684|1.4651|1.4655|1.4476|1.4489|1.4477|1.4531|1.453|1.4446|1.4345|1.4164|1.4377|1.4439|1.4134|1.4192|1.4135|1.4158|1.422|1.4274|1.4113|1.3819|1.3787|1.4084|1.4059|1.404|1.4103|1.4196|1.4216|1.4234|1.424|1.4081|1.4197|1.4189|1.4327|1.4335|1.4599|1.4558|1.4646|1.4648|1.4834|1.4664|1.4395|1.4456|1.4388|1.4457|1.4472|1.4528|1.4397|1.4269|1.43|1.4303|1.4086|1.4228|1.4294|1.4305|1.4414|1.4085|1.3874|1.3972|1.3872|1.3807|1.3715|1.3603|1.3544|1.3473|1.3491|1.3605|1.357|1.3548|1.362|1.3605|1.3648|1.3556|1.3577|1.3537|1.3711|1.3731|1.3807|1.3583|1.3796|1.3594|1.387|1.3645|1.3785|1.3713|1.3618|1.3644|1.3607|1.3473|1.3601|1.3581|1.3556|1.3749|1.3817|1.3869|1.3854|1.3827|1.3784|1.3996|1.3925|1.3759|1.3618|1.366|1.356|1.3445|1.3444|1.3489|1.3548|1.3615|1.3686|1.3779|1.371|1.3644|1.3578|1.367|1.3699|1.3754|1.3808|1.3542|1.3559|1.365|1.3478|1.3411|1.3312|1.3415|1.3366|1.3496|1.3649|1.3586|1.3688|1.3662|1.3833|1.3881|1.3865|1.3923|1.3837|1.3665|1.3724|1.3732|1.3809|1.3893|1.3734|1.3767|1.3575|1.3624|1.361|1.3449|1.3189|1.3194|1.3197|1.3189|1.3191|1.3229|1.3354|1.3413|1.3434|1.3439
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2622|1.2605|1.2595|1.2593|1.2555|1.2534|1.258|1.258|1.2574|1.2576|1.2571|1.2612|1.2668|1.2643|1.2643|1.2555|1.2576|1.2626|1.2681|1.2582|1.2595|1.2546|1.2517|1.258|1.2641|1.2576|1.251|1.2494|1.2508|1.2511|1.255|1.2551|1.2544|1.2586|1.2572|1.2525|1.258|1.2609|1.2632|1.2645|1.2548|1.2616|1.2483|1.2462|1.2464|1.2487|1.2422|1.2468|1.2513|1.2584|1.2578|1.2515|1.2576|1.2618|1.2685|1.2666|1.2723|1.2715|1.2771|1.2849|1.291|1.2931|1.2893|1.2912|1.2885|1.2952|1.2933|1.2915|1.287|1.2835|1.2971|1.2971|1.3003|1.2982|1.2954|1.2923|1.2944|1.2929|1.2959|1.2971|1.3083|1.3045|1.3087|1.3098|1.3049|1.3005|1.2908|1.2955|1.283|1.2828|1.2809|1.2843|1.2822|1.282|1.2967|1.3022|1.3138|1.3087|1.3112|1.3011|1.3043|1.298|1.2974|1.2954|1.291|1.2894|1.2801|1.2908|1.2881|1.2656|1.267|1.266|1.2639|1.275|1.2757|1.2548|1.2418|1.241|1.2704|1.2637|1.2631|1.2725|1.2752|1.2679|1.2679|1.2736|1.2656|1.2773|1.2765|1.283|1.2753|1.2988|1.2988|1.3032|1.3075|1.3192|1.3068|1.2974|1.2969|1.2837|1.2936|1.298|1.3053|1.2948|1.2601|1.2614|1.2409|1.2416|1.2445|1.2401|1.2346|1.2292|1.2159|1.2075|1.2111|1.2079|1.2035|1.2043|1.2043|1.2062|1.2046|1.2035|1.2111|1.2073|1.2043|1.2092|1.2096|1.2176|1.2014|1.2012|1.201|1.2115|1.2096|1.2208|1.209|1.2227|1.2165|1.2241|1.2054|1.2064|1.2018|1.2043|1.202|1.2037|1.2031|1.2075|1.2086|1.2107|1.2142|1.2163|1.2163|1.2184|1.217|1.2227|1.2279|1.2273|1.2201|1.2222|1.2285|1.2281|1.2258|1.2266|1.2287|1.2329|1.2384|1.2416|1.2359|1.2344|1.233|1.2323|1.2382|1.2389|1.2405|1.2342|1.2319|1.2376|1.2372|1.2313|1.2325|1.2269|1.2307|1.2292|1.233|1.2304|1.2334|1.2359|1.2359|1.2428|1.2479|1.2464|1.2485|1.2355|1.2369|1.2393|1.2456|1.2508|1.2425|1.2393|1.2289|1.2317|1.2315|1.2351|1.2346|1.2315|1.2277|1.2252|1.2252|1.2294|1.2329|1.2321|1.2336|1.2349
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.83|6.96|6.86|6.96|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.83|6.86|6.96|6.86|6.86|6.86|6.86|6.96|6.83|6.96|6.83|6.86|6.96|6.86|6.86|6.86|6.96|6.83|6.86|6.96|6.96|6.86|6.96|6.86|6.86|6.96|6.86|6.86|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.86|6.86|6.86|6.96|6.86|6.86|6.96|6.96|6.86|6.86|6.86|6.86|6.86|6.96|6.86|6.96|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8261|1.8214|1.8266|1.8258|1.8336|1.8267|1.8224|1.8259|1.8219|1.8186|1.8113|1.8199|1.8203|1.8152|1.8194|1.8028|1.7999|1.8073|1.7923|1.7969|1.7909|1.7606|1.7668|1.7584|1.7394|1.7299|1.714|1.7174|1.6957|1.7081|1.7092|1.7147|1.7053|1.7127|1.7176|1.7178|1.7165|1.7287|1.7239|1.7161|1.7225|1.7163|1.7216|1.726|1.7266|1.7184|1.7184|1.7342|1.7494|1.7485|1.7462|1.7502|1.7603|1.7585|1.7568|1.756|1.7673|1.7667|1.7875|1.7872|1.7862|1.7789|1.803|1.7998|1.8322|1.8561|1.8437|1.8311|1.8299|1.8725|1.8657|1.8657|1.874|1.859|1.8556|1.8575|1.8552|1.8602|1.845|1.8681|1.8509|1.8599|1.8794|1.865|1.8439|1.7979|1.825|1.7985|1.7915|1.7857|1.7909|1.799|1.8088|1.8465|1.8545|1.8619|1.8959|1.8673|1.8184|1.807|1.8042|1.778|1.7697|1.7683|1.7679|1.7459|1.7614|1.7795|1.7321|1.7462|1.7528|1.7348|1.7313|1.7172|1.7173|1.6725|1.7095|1.7584|1.766|1.7508|1.7751|1.7812|1.7731|1.7524|1.7733|1.7319|1.7509|1.755|1.775|1.7624|1.7755|1.7788|1.8317|1.8553|1.8914|1.8777|1.8395|1.8373|1.8042|1.822|1.8335|1.9049|1.8729|1.7857|1.7997|1.7328|1.7045|1.714|1.7099|1.7034|1.6747|1.6599|1.6543|1.6548|1.6433|1.6573|1.62|1.5892|1.5953|1.5912|1.6042|1.6101|1.6144|1.5968|1.6081|1.5975|1.5996|1.589|1.5902|1.5903|1.6133|1.6274|1.6225|1.5896|1.6267|1.5879|1.5873|1.5621|1.566|1.5666|1.5501|1.567|1.5558|1.5386|1.5413|1.5537|1.5528|1.5655|1.5669|1.5774|1.5743|1.576|1.575|1.582|1.578|1.5621|1.5521|1.5697|1.5653|1.5527|1.5563|1.5621|1.5666|1.5752|1.594|1.6034|1.5958|1.5907|1.5865|1.5963|1.5967|1.6024|1.6002|1.5818|1.5832|1.5963|1.5829|1.5802|1.5808|1.5831|1.575|1.5754|1.5933|1.5788|1.5946|1.5945|1.6158|1.6289|1.6244|1.6336|1.6215|1.6165|1.6093|1.6159|1.6346|1.6359|1.6195|1.6209|1.6032|1.6139|1.6155|1.6212|1.6156|1.5886|1.5887|1.577|1.575|1.5653|1.5619|1.568|1.562|1.564
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.3314|7.3855|7.3638|7.2516|7.2569|7.2516|7.2939|7.2674|7.2202|7.2046|7.278|7.2993|7.2569|7.2359|7.215|7.2202|7.278|7.2993|7.1994|7.2046|7.215|7.148|7.215|7.2622|7.1942|7.1633|7.1023|7.1429|7.1174|7.1633|7.1839|7.2254|7.2886|7.2674|7.2411|7.2464|7.2939|7.3046|7.2674|7.2359|7.2569|7.1633|7.1736|7.1633|7.1685|7.1633|7.2046|7.2254|7.3206|7.3314|7.2727|7.3099|7.3584|7.3855|7.3855|7.4129|7.391|7.4184|7.4683|7.5019|7.5188|7.4627|7.4963|7.4963|7.5245|7.5188|7.5188|7.485|7.446|7.4571|7.4571|7.5301|7.5358|7.4906|7.4906|7.4906|7.5075|7.5358|7.5075|7.6278|7.4683|7.6161|7.6687|7.5188|7.5019|7.4963|7.5019|7.3638|7.4019|7.5472|7.3801|7.3855|7.4129|7.5586|7.5358|7.6982|7.6453|7.4683|7.4683|7.4683|7.4683|7.4683|7.2939|7.2939|7.2939|7.2939|7.2939|7.2939|7.3099|7.3099|7.3099|7.3099|7.3099|7.1788|7.1788|7.1788|7.1788|7.3421|7.3421|7.3421|7.3421|7.3421|7.3421|7.3421|7.2411|7.4349|7.2046|7.1788|7.2886|7.215|7.3153|7.2833|7.3206|7.3746|7.485|7.4074|7.2516|7.2046|7.1685|7.3099|7.4794|7.5245|6.9348|6.9348|6.9348|6.9348|6.9348|6.9348|6.9348|6.7522|6.7522|6.7522|6.7522|6.7522|6.7522|6.689|6.6934|6.6756|6.7114|6.68|6.7797|6.7843|6.7659|6.7659|6.7659|6.7522|6.7659|6.7024|6.7476|6.7476|6.7476|6.8213|6.5274|6.5274|6.5274|6.5274|6.5274|6.5274|6.5274|6.5274|6.5274|6.4935|6.5274|6.5274|6.5274|6.566|6.5104|6.5833|6.6225|6.6489|6.6401|6.6225|6.5876|6.5876|6.6401|6.5274|6.4767|6.502|6.5062|6.502|6.4935|6.5147|6.5147|6.5488|6.592|6.6313|6.5789|6.5274|6.4809|6.5359|6.5531|6.5833|6.5703|6.4893|6.4977|6.5274|6.4935|6.4641|6.4599|6.4641|6.4309|6.4558|6.5147|6.5147|6.5703|6.689|6.592|6.6667|6.6934|6.6578|6.6534|6.5703|6.592|6.6007|6.6401|6.6578|6.5876|6.5402|6.4893|6.4851|6.4475|6.4558|6.3654|6.3776|6.3412|6.3371|6.3613|6.402|6.4392|6.4599|6.4558|6.4558
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9974|0.993|0.996|0.9911|0.9905|0.9955|0.9965|0.9982|0.9956|0.9912|0.9982|0.999|0.9925|0.9914|0.9873|0.9913|0.9918|0.9934|0.9888|0.9928|0.9904|0.9902|0.9979|1.0013|0.9942|0.9895|0.9854|0.9895|0.9948|0.9987|0.9987|0.9974|1|0.9965|0.9934|0.9934|0.997|0.9997|0.9991|0.9995|1.0007|0.9948|0.9961|0.9947|0.9956|0.9945|0.9991|0.9984|1.0025|1.0018|1.0015|1.0018|1.0047|1.0095|1.008|1.0143|1.0114|1.0116|1.0159|1.0178|1.0244|1.0187|1.0191|1.0163|1.0234|1.0285|1.0192|1.0124|1.0112|1.0187|1.0208|1.0204|1.0247|1.0183|1.0202|1.0211|1.0209|1.0267|1.0299|1.0379|1.0365|1.0347|1.0393|1.0337|1.0261|1.0192|1.0223|1.009|1.0099|1.0176|1.0162|1.0141|1.0189|1.0316|1.0347|1.0436|1.0469|1.0473|1.0386|1.0391|1.0276|1.0283|1.0238|1.0208|1.0162|1.008|1.0171|1.0237|1.0093|1.0125|1.0168|1.0072|1.0134|1.0192|0.9997|0.9924|0.992|1.005|1.0162|1.0037|1.0094|1.0157|1.0198|1.0158|1.0237|1.0103|1.0212|1.0184|1.0286|1.0269|1.0382|1.0377|1.0405|1.0515|1.0539|1.0482|1.037|1.0345|1.0208|1.0259|1.0279|1.0288|1.0065|0.9925|0.9907|0.9813|0.9839|0.9904|0.9863|0.9919|0.998|0.9892|0.9842|0.9902|0.99|0.9859|0.9763|0.9783|0.9787|0.9766|0.9813|0.9879|0.988|0.9878|0.9901|0.9914|0.9909|0.9807|0.9825|0.9796|0.9881|0.9849|0.9946|0.9774|0.9927|0.9814|0.9798|0.9616|0.9613|0.9559|0.9557|0.9491|0.9488|0.9439|0.947|0.9483|0.9438|0.9477|0.9501|0.9596|0.9543|0.96|0.9577|0.9653|0.9688|0.9623|0.959|0.9651|0.9632|0.9606|0.9591|0.9641|0.9697|0.9813|0.9862|0.9873|0.9785|0.974|0.9724|0.9796|0.9809|0.9818|0.9791|0.969|0.9758|0.979|0.9733|0.9795|0.9748|0.9805|0.978|0.9756|0.9775|0.969|0.9771|0.9777|0.9784|0.9775|0.9762|0.9776|0.9735|0.9677|0.9704|0.972|0.9746|0.9689|0.9631|0.9607|0.9574|0.9639|0.9658|0.9667|0.9585|0.9526|0.951|0.9457|0.9507|0.9502|0.951|0.9542|0.9524|0.9528
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9165|0.9198|0.9156|0.9097|0.9035|0.9009|0.9062|0.905|0.905|0.9029|0.9079|0.9134|0.9124|0.9119|0.9111|0.9154|0.9226|0.9304|0.923|0.9154|0.9192|0.9084|0.9171|0.9188|0.912|0.9148|0.905|0.9048|0.8942|0.8986|0.8944|0.901|0.9102|0.9116|0.9136|0.9148|0.9192|0.9244|0.9198|0.9188|0.9137|0.9122|0.9134|0.9124|0.9196|0.9193|0.9176|0.9146|0.9204|0.9176|0.9133|0.9218|0.9219|0.9275|0.9268|0.9371|0.9326|0.9388|0.949|0.9556|0.9542|0.944|0.9534|0.9508|0.9482|0.9584|0.9524|0.9423|0.932|0.9397|0.9384|0.9404|0.9436|0.9344|0.9372|0.9367|0.9356|0.9364|0.9315|0.937|0.9364|0.9397|0.954|0.9464|0.9388|0.9258|0.9258|0.9244|0.9254|0.9216|0.9203|0.9156|0.9138|0.9214|0.9228|0.9277|0.9208|0.9198|0.9134|0.9178|0.9167|0.922|0.9216|0.918|0.9086|0.8994|0.9059|0.911|0.8948|0.9015|0.8907|0.878|0.8864|0.8894|0.8774|0.8626|0.8599|0.881|0.8786|0.8798|0.884|0.8934|0.903|0.8996|0.8984|0.8922|0.9|0.8964|0.9088|0.9046|0.9262|0.9196|0.9234|0.9184|0.9208|0.9097|0.8972|0.902|0.8966|0.9028|0.9063|0.9074|0.9002|0.887|0.8854|0.8819|0.8698|0.8763|0.8802|0.883|0.888|0.8746|0.8588|0.8612|0.7852|0.7896|0.7944|0.8052|0.8204|0.8171|0.8092|0.7936|0.796|0.793|0.7894|0.787|0.7946|0.7908|0.7958|0.7842|0.7907|0.7626|0.7262|0.7232|0.7544|0.7614|0.765|0.7709|0.7662|0.7846|0.7922|0.8017|0.8014|0.8016|0.8056|0.8136|0.8176|0.8225|0.8245|0.8166|0.8106|0.8139|0.81|0.8317|0.8362|0.8376|0.845|0.8394|0.8408|0.8484|0.8472|0.8422|0.8342|0.8326|0.8341|0.835|0.8386|0.8404|0.8422|0.8443|0.849|0.8489|0.852|0.8452|0.8369|0.8421|0.8413|0.8364|0.8368|0.835|0.8334|0.8428|0.8422|0.8518|0.8492|0.8511|0.8657|0.8733|0.8802|0.8885|0.8774|0.8807|0.8813|0.88|0.8852|0.8936|0.8847|0.8862|0.8808|0.8716|0.8768|0.8702|0.8612|0.8615|0.8662|0.8644|0.8732|0.8754|0.8704|0.8816|0.884|0.8862
00016|2110|/currencies/usd-clp|CURRENCY:CLP|484.5|484.5|483.75|481.3|482.55|487.95|487.93|488|485.7|485.7|488.6|488.4|484.8|483.7|482.8|482.25|481.75|486.2|482.75|485.2|482.95|484.15|488.95|490.8|484.9|483.2|477.05|479.7|476.6|479|480.2|480.5|483.55|481.3|481.8|484.2|483.9|484.8|482.9|479.5|478.4|476.5|477.2|478.2|480.1|477.7|480.85|486.7|491.15|490.3|484.35|486.7|492.1|492.5|488.35|492.3|490|492.5|497.5|496|502.3|500.5|503|509.2|510.1|509.9|507.5|513.4|513.7|515.3|518.7|519|524.2|522.8|521.7|518.5|518.7|522.5|519.5|519|518.2|517.5|520|515.1|514.7|513.7|509.5|508|512.45|513.3|512.5|511.8|515|523.7|521.2|530.5|527.4|524.5|518.15|516.2|516.2|510.4|512|512.7|506|498.5|501|502.5|500.2|498.1|497.5|490|498.8|501.7|489.75|489.75|491.2|493|502.1|501.5|511.8|514|515|506.5|508.7|500.3|500.5|503.2|504.5|509.5|516.55|519.5|523|527.5|533.7|528.5|522.5|518.2|505.5|512|508.3|527.2|516|494.7|486.3|480.85|478.2|478.65|475.1|476.3|471.9|464|462.3|462|462.5|462|460.8|462.3|463.4|465.2|464.5|467|465.8|467.8|465.2|468.95|470|468.5|469.2|471.5|470.75|468.1|475|469.6|473|468.7|463.5|460.7|458.5|457.8|457.25|457.5|456.2|456|460.3|462|460|462.5|461.1|461.3|463.2|461.5|462.7|466.5|468|465.2|460|463|465.8|465.7|464.8|466.6|468.8|471.2|473.3|473.6|473.4|474.5|471.5|470.5|473.3|471|471.3|467.4|465.7|467|467|467|467.6|467.5|468.7|466.5|468|465.5|464.7|466.7|467|471.4|471|471.5|471.7|469.3|468.3|472|472.8|468.3|462.3|469.5|466.5|464.7|467.5|469.5|466.8|462.2|463.8|460.5|459.5|460.2|461.2|467|468|466.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3063|6.3141|6.301|6.298|6.298|6.298|6.3062|6.3048|6.3068|6.3145|6.3046|6.3018|6.3135|6.3239|6.322|6.3225|6.3293|6.3318|6.3277|6.3249|6.3198|6.3165|6.3102|6.3118|6.3072|6.2979|6.301|6.2938|6.2988|6.3017|6.2982|6.2985|6.296|6.2973|6.3019|6.2989|6.3015|6.3002|6.2994|6.2961|6.2954|6.2943|6.2938|6.3056|6.3117|6.3031|6.3021|6.3068|6.3086|6.3305|6.3358|6.334|6.334|6.334|6.334|6.334|6.3171|6.3117|6.3142|6.3166|6.3068|6.3182|6.3154|6.3147|6.3152|6.3092|6.3019|6.2944|6.2938|6.2935|6.2935|6.3189|6.3213|6.3212|6.3199|6.337|6.3401|6.339|6.3466|6.3387|6.3484|6.374|6.3722|6.3652|6.3613|6.3643|6.3622|6.3643|6.3653|6.3632|6.361|6.3617|6.3819|6.3777|6.3845|6.3744|6.3628|6.3584|6.3547|6.3605|6.353|6.3503|6.345|6.3466|6.3546|6.3436|6.3459|6.3407|6.3465|6.3485|6.3409|6.3475|6.3536|6.3552|6.3543|6.3575|6.343|6.3534|6.361|6.3749|6.3842|6.3841|6.3788|6.3813|6.37|6.3791|6.3775|6.3597|6.3728|6.3483|6.3755|6.375|6.3755|6.375|6.375|6.375|6.4011|6.3944|6.3865|6.3984|6.3875|6.392|6.3821|6.3848|6.3868|6.3836|6.3915|6.395|6.398|6.3839|6.3872|6.3833|6.392|6.39|6.3855|6.3812|6.3815|6.3775|6.3805|6.3805|6.3859|6.3891|6.388|6.397|6.3994|6.3915|6.3875|6.3868|6.3818|6.3905|6.3895|6.3909|6.4184|6.4306|6.4346|6.44|6.437|6.4341|6.4367|6.4329|6.4362|6.442|6.4421|6.4407|6.444|6.4458|6.4505|6.4575|6.4627|6.467|6.4622|6.4575|6.4675|6.4718|6.4663|6.4642|6.465|6.4662|6.4683|6.4638|6.4643|6.4635|6.4627|6.4697|6.4765|6.4735|6.468|6.4617|6.4655|6.4703|6.467|6.4725|6.4807|6.479|6.4823|6.4793|6.4752|6.476|6.4798|6.471|6.4793|6.4828|6.4775|6.4785|6.483|6.4895|6.4915|6.4925|6.4975|6.5035|6.492|6.5045|6.5035|6.506|6.5065|6.497|6.4978|6.4928|6.491|6.4939|6.493|6.4939|6.4909|6.4963|6.49|6.49|6.5005|6.5103|6.5229|6.5188|6.5068|6.5204
00019|2112|/currencies/usd-cop|CURRENCY:COP|1772|1771.5|1771.5|1769|1773.2|1786.9|1791.6|1773.45|1763.2|1761.17|1760|1760.1|1759.1|1757.2|1759|1759.37|1760.05|1759.7|1760|1766|1762.21|1765.4399|1767.7|1780.3|1771|1773.92|1768.97|1766.2|1766.4399|1772.1899|1775.12|1776.1899|1782|1777.3199|1772.04|1777.8|1783.8|1794.64|1791.04|1778.02|1783.5|1775.88|1779.42|1782|1786.04|1784.34|1793.84|1799|1809.2|1817|1807.0699|1810.8|1811.7|1813.5|1814.12|1824.05|1825.99|1822|1836|1841.5|1841.2|1837.2|1854|1863.0601|1876|1880.1|1877.9|1885|1906.1|1937.4|1936.5|1936.5|1939.6|1921.6|1920|1916|1923.5|1936.22|1933|1934.7|1940.71|1935|1937.86|1929.7|1930.8|1930|1928|1927|1934|1935|1940|1946|1951.15|1966.9|1949|1956|1935.39|1935.39|1918.3|1928|1916|1919|1910.5|1916|1916|1910|1915|1920|1906|1912|1907.5|1909.5|1905.5|1891|1865|1863.5|1860.7|1878.6|1877.4|1871.8|1893|1907.8|1899.3|1902|1886.5|1886.5|1902|1895|1914|1935.9|1932.8|1946.8|1960|1982.7|1959.3|1929.99|1917.4|1917.8|1886|1907|1903|1914|1879|1858.75|1837.3|1821|1819.9|1825.5|1812.8|1805|1792|1787.5|1789|1790.2|1786|1782|1778.5|1777|1786|1786|1793|1789.9|1785|1786|1779|1782|1776.5|1765.4|1774|1784.1|1784|1787.8|1795|1811.5|1814.5|1789|1785|1770.1|1770.2|1766.1|1776.7|1772|1767.1|1757.7|1762.5|1759|1760|1760|1756.9|1760|1745|1745|1763|1760|1760|1760|1760|1760|1766.5|1760|1760|1768|1778.5|1781.4|1782|1782|1786.9|1779.8|1779.5|1785.9|1791.8|1794|1788.5|1770.5|1779.9|1776.7|1770.5|1774|1766.1|1782|1782.6|1783.1|1790.3|1802|1807.5|1820|1825.7|1830|1831.7|1826.6|1814.75|1814.9|1817|1824.1|1819.9|1806.5|1799|1811.1|1786|1789.4|1771|1762.8|1763.3|1764.9|1771.5|1767.7|1766.3|1771|1789|1781|1781|1781
00020|2113|/currencies/usd-crc|CURRENCY:CRC|504.5|504.5|506|506.6|505|505|502.6|505|509.2|503.5|504.7|509.2|508|505.5|505.5|506.6|506.6|506.05|506.1|509|509.05|509.1|511.6|511.6|511.6|511.7|511.6|511.6|511.7|511.65|511.6|511.7|511.6|509.2|508.2|508|508.1|508.1|508.1|506.7|508.7|508.7|510.7|507.05|507.1|509.05|512.6|507.6|507.7|505.1|502.1|508.6|511.7|507.2|507.1|506.1|506.1|503.6|503.6|503.6|503.7|508.1|508.2|508.2|510.6|512.1|510.6|508.2|504.7|504.7|504.7|501.7|501.7|501.7|503.65|503.65|501.2|501.1|499.2|497.1|497.1|503.2|503.1|499.7|499.6|501.6|501.7|499.7|499.3|499.4|499.5|499.65|497.7|497.5|497.65|497.6|499.7|499.7|499.7|499.7|501.2|503.6|503.7|502.7|504.6|507.6|509.7|509.7|508.1|509|512|510.6|510.6|511.7|511.7|505.6|505.7|505.6|509.7|509.7|509.6|509.6|509.5|509.5|509.5|509.6|509.6|511.7|517|517.2|517.2|514.7|512.2|512.2|509.6|507.7|507.7|507.6|510.6|508.7|508.7|504.6|500.6|500.65|500.7|500.65|500.6|509.5|509.7|509.7|509.7|509.7|507.7|507.7|506.2|506.2|506.1|506.2|503.15|503.1|503.2|503.2|501.7|501.7|501.7|501.7|501.7|501.7|501.7|501.7|503.2|503.2|503.2|503.2|503.2|503.2|501.7|501.7|501.7|501.7|501.7|499.7|499.7|499.7|501.7|501.7|501.7|501.5|501.5|501.5|500.7|503.1|503.2|503.2|503.2|501.1|505.2|501.7|501.7|501.7|501.7|501.2|499.7|499.7|502.2|502.2|503.2|501.6|501.6|501.6|501.6|500.6|502.6|502.7|502.7|502.7|502.7|502.7|502.7|501|505.7|501.2|505.7|495|495|495|495|495|495|495|495|495|495|496|496|496.1|496.2|496.2|496.2|496.2|496.3|496.3|496.4|496.4|496.4|496.7|496.5|496.7|496.6|496.5|496.6|496.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.796|18.813|18.716|18.585|18.539|18.538|18.575|18.499|18.399|18.411|18.536|18.725|18.634|18.4715|18.5045|18.617|18.7555|18.929|18.78|18.6555|18.774|18.6725|18.9155|18.9765|18.7685|18.756|18.5715|18.684|18.484|18.639|18.566|18.723|19.01|18.785|18.8535|18.9125|19.1385|19.312|19.104|19.0625|19.031|18.8925|18.7405|18.7295|19.0255|19.0205|19.0725|19.1235|19.364|19.218|19.0445|19.229|19.2935|19.4315|19.432|19.751|19.499|19.827|20.102|20.226|20.209|19.934|20.31|20.227|20.1655|20.4125|20.208|20.0245|19.6915|19.7195|19.749|19.8855|19.9365|19.7485|19.773|19.7545|19.684|19.6255|19.5335|19.5345|19.4335|19.5275|19.771|19.7155|19.531|19.023|19.082|18.8275|18.8025|18.8175|18.7295|18.708|18.843|19.1995|19.315|19.553|19.3205|19.2455|18.835|18.988|18.82|18.962|19.135|19.0695|18.9565|18.6055|18.894|18.836|18.236|18.257|18.0945|18.0645|18.362|18.477|17.9365|17.473|17.39|18.016|17.929|17.8735|18.0465|18.157|18.076|18.1545|18.078|17.826|17.992|17.89|18.1935|18.1115|18.559|18.4375|18.5315|18.6755|18.8585|18.481|18.0905|18.164|17.9965|18.2475|18.248|18.4|18.3365|18.099|18.081|17.8575|17.663|17.849|17.953|18.04|18.0175|17.494|17.355|17.482|17.4245|17.2385|16.9335|16.7805|16.6595|16.5835|16.6145|16.8545|16.8845|16.883|17.0625|17.041|17.1155|16.9265|16.98|16.8505|16.958|17.0655|17.181|16.7605|17.04|16.901|17.2425|16.894|17.1135|16.9315|16.858|16.8775|16.8865|16.7615|16.9915|16.967|16.9835|17.172|17.3005|17.3175|17.3105|17.275|17.091|17.3195|17.275|16.9835|16.8655|16.9215|16.8095|16.697|16.63|16.8125|16.8035|16.9905|17.0405|17.28|17.0885|16.9635|16.864|16.7975|16.917|17.037|17.1035|16.7425|16.7475|16.873|16.593|16.588|16.492|16.656|16.623|16.896|17.0985|17.0295|17.088|17.1775|17.4135|17.5135|17.422|17.5285|17.352|17.048|17.1735|17.1415|17.264|17.357|17.0945|17.0835|16.8365|16.8515|16.8445|16.638|16.3005|16.299|16.32|16.327|16.244|16.3|16.359|16.5605|16.5385|16.5565
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.6774|5.6943|5.6609|5.6225|5.5833|5.5687|5.5865|5.5806|5.5785|5.5667|5.5975|5.6304|5.6254|5.6166|5.6201|5.6432|5.6856|5.7099|5.6841|5.6455|5.666|5.6018|5.6578|5.6668|5.6215|5.6383|5.5786|5.5796|5.5165|5.5461|5.5216|5.5601|5.6104|5.6123|5.6285|5.6213|5.6622|5.6932|5.6617|5.6508|5.6138|5.5983|5.6105|5.6105|5.6668|5.6643|5.6584|5.6448|5.6855|5.6581|5.6293|5.68|5.6723|5.7035|5.7089|5.77|5.7373|5.7806|5.8332|5.87|5.8792|5.8006|5.845|5.8311|5.8217|5.8635|5.8135|5.7511|5.6966|5.7466|5.7415|5.7393|5.7526|5.6884|5.697|5.6982|5.6945|5.7024|5.6805|5.7149|5.7005|5.7044|5.7238|5.7117|5.6486|5.561|5.5709|5.5489|5.5441|5.5549|5.5425|5.5203|5.532|5.582|5.5864|5.5869|5.5785|5.5717|5.5046|5.5198|5.4985|5.532|5.5377|5.5116|5.4631|5.3994|5.4685|5.5029|5.3852|5.4105|5.3984|5.3838|5.4356|5.4492|5.3697|5.264|5.243|5.3606|5.3557|5.3487|5.3758|5.3975|5.4081|5.4215|5.4169|5.3671|5.4139|5.404|5.4605|5.4622|5.556|5.5442|5.5777|5.5885|5.6418|5.5705|5.4733|5.5035|5.4776|5.5131|5.5062|5.5127|5.4844|5.4332|5.4672|5.4439|5.3661|5.4173|5.4437|5.4604|5.4821|5.3612|5.2899|5.3166|5.2943|5.265|5.2209|5.1861|5.1603|5.1329|5.1448|5.1776|5.1708|5.1598|5.1883|5.1845|5.2116|5.1639|5.1812|5.1597|5.2149|5.2408|5.271|5.1907|5.2552|5.2059|5.2916|5.1905|5.2517|5.2196|5.1902|5.1997|5.1883|5.1371|5.1861|5.1887|5.1734|5.227|5.2615|5.2783|5.2787|5.2661|5.2257|5.3308|5.3127|5.2486|5.1939|5.2034|5.1672|5.1295|5.1219|5.1528|5.1574|5.1952|5.2114|5.2696|5.2302|5.2043|5.188|5.1937|5.232|5.2523|5.2558|5.168|5.1739|5.203|5.1304|5.1109|5.0798|5.11|5.0879|5.146|5.1974|5.1684|5.2021|5.2176|5.2717|5.3|5.2915|5.3214|5.2825|5.2059|5.2305|5.2271|5.2714|5.2999|5.2398|5.248|5.178|5.1895|5.183|5.1223|5.0289|5.026|5.0408|5.0333|5.0252|5.0416|5.0705|5.1253|5.1125|5.122
00024|2118|/currencies/usd-dop|CURRENCY:DOP|38.9|38.95|38.9|38.9|38.9|38.82|38.88|38.9|38.95|38.95|38.9|38.9|39|38.9|38.8|38.95|38.95|38.95|38.95|38.95|38.95|38.9|38.9|38.95|38.9|38.85|38.95|38.82|38.9|38.9|38.9|38.9|38.95|38.9|38.85|38.95|38.8|38.8|38.8|38.8|38.8|38.8|38.85|38.8|38.7|38.85|38.8|38.8|38.8|38.85|38.85|38.85|38.75|38.8|38.8|38.75|38.8|38.9|38.8|38.8|38.5|38.85|38.65|38.75|38.8|38.8|38.75|38.75|38.75|38.48|38.5|38.65|38.48|38.45|38.48|38.35|38.45|38.5|38.3|38.5|38.45|38.45|38.45|38.45|38.5|38.5|38.5|38.5|38.4|38.41|38.38|38.42|38.45|38.2|38.45|38.45|38.2|38.2|38.2|38.2|38.25|38.2|38.2|38.25|38.2|38.25|38.2|38.2|38.25|38.2|38.2|38.25|38.26|38.26|38.26|38.26|38.15|38.15|38.2|38.15|38.23|38.23|38.1|38.18|38.2|38.25|38.2|38.25|38|38.2|38.18|38.25|38.2|38.22|38.22|38|38.15|38|38|38.17|38|38|38|38|38|38|38.1|38.1|38.05|37.95|38|37.97|38|38|37.9|38.1|37.95|38|38|38|38|37.92|38|38|38|38|37.95|38|37.95|37.6|37.75|37.95|37.75|37.95|38|37.95|37.95|38|37.95|37.75|38|38|38|38|37.95|37.9|37.85|37.95|37.9|37.9|37.85|37.6|37.75|37.9|37.95|37.95|37.95|37.95|38|38|37.95|37.6|37.95|37.95|38|37.9|38|38|38|37.95|37.85|37.8|37.8|37.85|37.75|37.8|37.3|37.8|37.85|37.8|38|37.8|37.8|37.8|37.75|37.9|37.9|37.3|37.85|37.85|37.8|37.85|37.8|37.8|37.85|37.3|37.8|37.85|37.85|37.72|37.7|37.75|37.85|37.8|37.8|37.85|37.5|37.7|37.8|37.85|37.85|37.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.078|74.12|73.919|73.56|73.599|73.515|73.678|73.58|73.543|73.718|73.721|73.894|73.779|73.739|73.766|73.927|74.071|74.008|74.024|73.945|73.911|73.698|73.95|73.95|73.991|74.093|74.124|73.836|73.871|73.974|73.54|73.721|73.67|73.651|73.706|74.268|74.51|74.537|74.397|74.218|74.218|74.12|74.185|74.313|74.695|74.38|74.653|74.613|74.8|74.96|74.9|75.319|75.758|75.75|75.606|75.859|75.861|75.985|75.753|76.049|74.502|74.518|76.064|75.811|75.938|75.727|75.748|75.432|75.26|75.621|75.705|75.663|75.29|75.018|74.937|74.569|74.567|74.8|74.013|74.272|74.279|74.26|74.33|74.187|74.206|73.802|74.036|74.217|73.802|73.819|73.519|73.802|73.827|73.877|73.9|73.899|74.042|74.031|73.718|73.73|73.684|73.781|73.807|73.642|73.46|73.36|73.528|74.003|73.142|73.106|73.008|72.937|73.156|73.249|72.955|72.401|71.983|72.891|72.848|72.912|72.75|72.745|72.778|73.047|73.398|72.58|72.909|73.071|73.443|73.367|73.868|73.832|73.972|73.998|74.318|74.006|73.515|73.609|73.488|73.615|73.634|73.749|73.437|73.175|73.296|73.313|72.541|73.172|73.29|73.314|73.937|72.668|72.289|72.544|72.285|72.158|71.979|72.212|71.929|71.504|71.533|71.743|71.686|71.644|71.769|71.774|71.738|71.696|71.73|71.604|71.872|71.901|72.056|70.947|71.797|70.915|72.439|72.01|72.273|72.162|71.955|71.965|72.076|71.693|71.936|71.59|71.868|71.785|72.191|72.465|72.627|72.123|72.257|72.45|72.043|71.716|71.544|71.459|71.612|71.606|71.118|71.221|71.456|71.626|71.493|71.839|71.693|71.314|71.351|71.47|71.967|71.623|71.863|71.531|71.692|71.596|71.324|71.288|71.205|71.362|71.496|71.584|71.754|71.439|71.733|71.874|71.88|72.08|71.964|72.089|72.358|71.889|71.742|72.098|71.823|72.991|72.031|71.83|71.797|71.785|72|71.257|70.834|70.784|70.83|72.19|70.895|70.091|70.628|70.664|70.905|71.002
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.078|74.12|73.919|73.56|73.599|73.515|73.678|73.58|73.543|73.718|73.721|73.894|73.779|73.739|73.766|73.927|74.071|74.008|74.024|73.945|73.911|73.698|73.95|73.95|73.991|74.093|74.124|73.836|73.871|73.974|73.54|73.721|73.67|73.651|73.706|74.268|74.51|74.537|74.397|74.218|74.218|74.12|74.185|74.313|74.695|74.38|74.653|74.613|74.8|74.96|74.9|75.319|75.758|75.75|75.606|75.859|75.861|75.985|75.753|76.049|74.502|74.518|76.064|75.811|75.938|75.727|75.748|75.432|75.26|75.621|75.705|75.663|75.29|75.018|74.937|74.569|74.567|74.8|74.013|74.272|74.279|74.26|74.33|74.187|74.206|73.802|74.036|74.217|73.802|73.819|73.519|73.802|73.827|73.877|73.9|73.899|74.042|74.031|73.718|73.73|73.684|73.781|73.807|73.642|73.46|73.36|73.528|74.003|73.142|73.106|73.008|72.937|73.156|73.249|72.955|72.401|71.983|72.891|72.848|72.912|72.75|72.745|72.778|73.047|73.398|72.58|72.909|73.071|73.443|73.367|73.868|73.832|73.972|73.998|74.318|74.006|73.515|73.609|73.488|73.615|73.634|73.749|73.437|73.175|73.296|73.313|72.541|73.172|73.29|73.314|73.937|72.668|72.289|72.544|72.285|72.158|71.979|72.212|71.929|71.504|71.533|71.743|71.686|71.644|71.769|71.774|71.738|71.696|71.73|71.604|71.872|71.901|72.056|70.947|71.797|70.915|72.439|72.01|72.273|72.162|71.955|71.965|72.076|71.693|71.936|71.59|71.868|71.785|72.191|72.465|72.627|72.123|72.257|72.45|72.043|71.716|71.544|71.459|71.612|71.606|71.118|71.221|71.456|71.626|71.493|71.839|71.693|71.314|71.351|71.47|71.967|71.623|71.863|71.531|71.692|71.596|71.324|71.288|71.205|71.362|71.496|71.584|71.754|71.439|71.733|71.874|71.88|72.08|71.964|72.089|72.358|71.889|71.742|72.098|71.823|72.991|72.031|71.83|71.797|71.785|72|71.257|70.834|70.784|70.83|72.19|70.895|70.091|70.628|70.664|70.905|71.002
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.036|6.035|6.0385|6.0383|6.0384|6.0381|6.04|6.037|6.0347|6.037|6.0345|6.0362|6.0333|6.0355|6.032|6.0343|6.0333|6.0333|6.032|6.0343|6.0284|6.0325|6.0342|6.032|6.0305|6.0265|6.03|6.0285|6.0328|6.034|6.0345|6.036|6.0335|6.0397|6.0355|6.035|6.038|6.035|6.0322|6.0335|6.0358|6.0345|6.0335|6.0312|6.032|6.03|6.0337|6.0307|6.0285|6.0275|6.0288|6.035|6.039|6.0403|6.0403|6.0365|6.0405|6.038|6.036|6.038|6.0345|6.0375|6.035|6.037|6.035|6.0325|6.0362|6.0338|6.0307|6.0295|6.026|6.0307|6.0292|6.0263|6.0275|6.0225|6.019|6.0305|6.0172|6.023|6.0232|6.022|6.018|6.0312|6.0222|6.017|6.016|6.008|6.007|6.006|6.005|6.0057|6.0048|6.0048|6.0047|6.0027|6.0025|5.9975|5.9942|5.9885|5.9857|5.983|5.982|5.9785|5.9765|5.9755|5.9748|5.9707|5.968|5.969|5.969|5.969|5.969|5.967|5.9703|5.9705|5.97|5.97|5.9672|5.967|5.975|5.976|5.975|5.976|5.9715|5.9685|5.9695|5.9675|5.9642|5.969|5.961|5.9635|5.9635|5.9575|5.963|5.9611|5.9653|5.9612|5.961|5.9625|5.966|5.973|5.962|5.9611|5.96|5.9535|5.9575|5.9535|5.953|5.946|5.984|5.98|5.9765|5.96|5.9607|5.956|5.9533|5.9533|5.9533|5.9533|5.9578|5.9595|5.959|5.9757|5.978|5.9665|5.967|5.972|5.9707|5.97|5.962|5.9607|5.9578|5.9605|5.9598|5.9565|5.9525|5.9525|5.953|5.9537|5.951|5.958|5.958|5.9569|5.961|5.964|5.962|5.966|5.9583|5.9553|5.9545|5.954|5.956|5.955|5.95|5.955|5.9569|5.9561|5.9582|5.9555|5.9637|5.9685|5.9665|5.966|5.966|5.9623|5.961|5.955|5.9447|5.944|5.9475|5.947|5.945|5.9425|5.9447|5.9446|5.9435|5.9415|5.9402|5.9425|5.939|5.9425|5.9405|5.9405|5.95|5.9505|5.957|5.953|5.951|5.9537|5.9555|5.954|5.95|5.9458|5.9395|5.9385|5.936|5.94|5.9383|5.94|5.9435|5.9435|5.9515|5.9462|5.9478|5.9472|5.947|5.949|5.9475|5.955|5.9547|5.9547
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.401|17.401|17.398|17.395|17.393|17.39|17.388|17.385|17.383|17.381|17.378|17.375|17.37|17.37|17.367|17.362|17.362|17.36|17.357|17.354|17.352|17.349|17.346|17.344|17.341|17.338|17.338|17.336|17.33|17.33|17.325|17.325|17.32|17.32|17.317|17.314|17.311|17.309|17.306|17.303|17.301|17.298|17.292|17.292|17.29|17.287|17.284|17.281|17.278|17.275|17.273|17.267|17.267|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.245|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.206|17.2|17.2|17.2|17.195|17.195|17.193|17.191|17.187|17.187|17.184|17.182|17.18|17.178|17.176|17.174|17.17|17.17|17.165|17.165|17.163|17.159|17.159|17.157|17.155|17.153|17.151|17.148|17.146|17.144|17.142|17.14|17.138|17.136|17.134|17.132|17.13|17.128|17.125|17.124|17.121|17.119|17.117|17.115|17.113|17.11|17.108|17.106|17.104|17.102|17.1|17.098|17.096|17.094|17.092|17.09|17.088|17.086|17.083|17.081|17.077|17.077|17.077|17.074|17.07|17.07|17.068|17.065|17.063|17.06|17.057|17.054|17.052|17.049|17.049|17.046|17.043|17.04|17.038|17.035|17.032|17.029|17.026|17.026|17.023|17.021|17.018|17.015|17.009|17.009|17.007|17.001|17.001|16.998|16.995|16.993|16.987|16.987|16.984|16.982|16.979|16.976|16.973|16.97|16.962|16.962|16.962|16.959|16.956|16.951|16.951|16.948|16.942|16.934|16.934|16.934|16.923|16.923|16.923|16.923|16.923|16.92|16.911|16.911|16.911|16.905|16.905|16.902|16.899|16.882|16.882|16.882|16.882|16.882|16.882|16.867|16.867|16.867|16.867|16.867|16.864|16.858|16.858|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.783|16.783|16.783|16.783|16.783|16.783|16.777|16.777|16.774|16.771|16.765|16.765|16.765
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7632|0.7655|0.7609|0.7556|0.7506|0.7484|0.7518|0.7509|0.7508|0.7486|0.7534|0.7577|0.7569|0.7562|0.7552|0.7586|0.7644|0.7675|0.7646|0.7605|0.7625|0.7529|0.7605|0.7624|0.7564|0.758|0.751|0.7504|0.7425|0.7463|0.7426|0.7476|0.7549|0.7554|0.7549|0.7583|0.7613|0.7652|0.7617|0.7579|0.7569|0.7527|0.7541|0.754|0.7613|0.7624|0.7607|0.7597|0.7643|0.7612|0.756|0.7631|0.763|0.7674|0.7675|0.7768|0.7711|0.7777|0.7849|0.7895|0.7911|0.7797|0.7869|0.7827|0.7833|0.7876|0.782|0.7725|0.7662|0.773|0.7727|0.7715|0.7729|0.7649|0.7656|0.7665|0.7662|0.7663|0.7644|0.7691|0.7666|0.7682|0.7702|0.7673|0.7582|0.747|0.7493|0.7454|0.7462|0.7467|0.7442|0.7427|0.7441|0.7508|0.7511|0.7508|0.7492|0.7492|0.7401|0.7409|0.7402|0.7429|0.743|0.7386|0.7335|0.7241|0.7352|0.7381|0.7227|0.7257|0.7226|0.7238|0.7272|0.73|0.7215|0.7066|0.705|0.7203|0.7189|0.7178|0.7211|0.7259|0.727|0.7278|0.7281|0.72|0.726|0.7254|0.7326|0.733|0.7463|0.7445|0.7488|0.749|0.7584|0.7497|0.7361|0.7391|0.7357|0.7391|0.7401|0.7428|0.7363|0.7298|0.7312|0.7314|0.7203|0.7276|0.7309|0.7315|0.737|0.7203|0.7095|0.7144|0.7094|0.7059|0.7013|0.6954|0.6926|0.6888|0.6898|0.6956|0.6938|0.6927|0.6964|0.6956|0.6978|0.6931|0.6942|0.6921|0.7011|0.7021|0.7059|0.6947|0.7055|0.695|0.7092|0.6976|0.7049|0.7011|0.6964|0.6977|0.6957|0.6888|0.6955|0.6946|0.6933|0.7029|0.7066|0.7089|0.7084|0.7069|0.7048|0.7156|0.7119|0.7034|0.6963|0.6984|0.6933|0.6875|0.6875|0.6896|0.6928|0.696|0.7|0.7045|0.701|0.6976|0.6944|0.699|0.7004|0.7035|0.7059|0.6922|0.6933|0.6979|0.6891|0.6858|0.6806|0.6859|0.6834|0.69|0.698|0.6945|0.6999|0.6985|0.7073|0.7099|0.709|0.7118|0.7076|0.6988|0.7018|0.7022|0.706|0.7103|0.7022|0.7039|0.694|0.6967|0.6957|0.6876|0.6744|0.6745|0.6747|0.6744|0.6744|0.6765|0.6826|0.6858|0.6868|0.6872
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6291|0.6318|0.6291|0.6284|0.624|0.6243|0.6267|0.6294|0.6269|0.6263|0.6298|0.6322|0.6303|0.6304|0.6292|0.631|0.6364|0.6381|0.6366|0.6395|0.6378|0.6316|0.6352|0.636|0.6302|0.6314|0.6267|0.6282|0.6287|0.6318|0.6294|0.635|0.6382|0.6336|0.6307|0.631|0.6329|0.6371|0.6372|0.6342|0.6337|0.6322|0.6321|0.6289|0.6318|0.6322|0.6325|0.6314|0.6346|0.6367|0.636|0.6373|0.6387|0.64|0.6421|0.6429|0.6455|0.6478|0.6521|0.6525|0.6543|0.6519|0.6524|0.6458|0.6467|0.6484|0.6454|0.6403|0.639|0.6446|0.645|0.6488|0.647|0.6382|0.6398|0.641|0.6379|0.638|0.6385|0.6449|0.6433|0.6446|0.6465|0.646|0.6417|0.6387|0.6397|0.6365|0.641|0.6393|0.6395|0.6374|0.6369|0.6409|0.645|0.6459|0.6454|0.644|0.6396|0.6392|0.6332|0.6346|0.6357|0.6319|0.6287|0.6218|0.6277|0.6281|0.6212|0.6228|0.6222|0.6236|0.6267|0.6269|0.6218|0.62|0.621|0.6266|0.6248|0.6252|0.627|0.6331|0.634|0.6365|0.6352|0.632|0.6345|0.635|0.6412|0.6385|0.6426|0.6477|0.6463|0.6459|0.6479|0.642|0.6404|0.6421|0.6393|0.6426|0.6464|0.6516|0.6446|0.6351|0.6372|0.6358|0.633|0.6343|0.6338|0.6304|0.6316|0.6265|0.6254|0.6272|0.6204|0.6189|0.6179|0.6156|0.6133|0.6092|0.6124|0.6142|0.6111|0.6064|0.6074|0.6069|0.6058|0.6046|0.6079|0.6102|0.614|0.6157|0.62|0.6123|0.6127|0.6072|0.6149|0.6083|0.6139|0.6134|0.6098|0.6108|0.6123|0.6089|0.6142|0.6122|0.6126|0.6189|0.6201|0.6232|0.6204|0.6195|0.6197|0.6273|0.6287|0.6238|0.6261|0.6248|0.6224|0.6213|0.6224|0.6231|0.6225|0.6251|0.6255|0.6264|0.6243|0.6223|0.6157|0.6171|0.6185|0.6182|0.618|0.6106|0.6106|0.6159|0.6108|0.6099|0.6082|0.6113|0.6088|0.6109|0.6124|0.6078|0.6068|0.6066|0.61|0.6144|0.618|0.6202|0.6164|0.616|0.6184|0.6153|0.6173|0.6181|0.6139|0.6114|0.6109|0.6101|0.6106|0.61|0.6062|0.6067|0.6006|0.5984|0.601|0.6013|0.6066|0.6061|0.6051|0.6055
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6376|1.6398|1.6429|1.6474|1.6351|1.6589|1.6538|1.6565|1.6506|1.6412|1.6414|1.6393|1.6411|1.6433|1.643|1.6447|1.6466|1.6474|1.6504|1.6504|1.6536|1.6555|1.6569|1.6573|1.6597|1.6584|1.6683|1.6742|1.6578|1.6457|1.6502|1.6447|1.6302|1.6419|1.6397|1.6542|1.6602|1.6624|1.6622|1.6661|1.6661|1.6656|1.6708|1.6702|1.6713|1.6695|1.6694|1.6702|1.6693|1.6721|1.6724|1.669|1.6687|1.6692|1.6692|1.6694|1.6713|1.6719|1.6726|1.6734|1.6722|1.6722|1.6676|1.6699|1.6697|1.668|1.6629|1.6648|1.6644|1.6647|1.67|1.6791|1.6836|1.6806|1.6642|1.6576|1.656|1.6548|1.6553|1.6553|1.6558|1.6557|1.6549|1.655|1.6548|1.655|1.6543|1.6555|1.6543|1.6586|1.6603|1.6572|1.6545|1.655|1.6545|1.6553|1.657|1.653|1.6527|1.6508|1.6506|1.6528|1.6556|1.6563|1.6579|1.6579|1.6568|1.6569|1.657|1.6574|1.6573|1.6575|1.6587|1.6515|1.6501|1.6548|1.6585|1.6629|1.6662|1.653|1.6599|1.6559|1.6623|1.6551|1.6486|1.6505|1.6524|1.6537|1.6611|1.651|1.655|1.657|1.663|1.671|1.663|1.666|1.652|1.664|1.661|1.662|1.662|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.662|1.662|1.662|1.662|1.662|1.66|1.658|1.66|1.65|1.647|1.645|1.645|1.649|1.645|1.645|1.64|1.64|1.6422|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6489|1.6447|1.6542|1.6549|1.6585|1.6583|1.6619|1.6726|1.6834|1.6869|1.6795|1.678|1.6717|1.674|1.6686|1.666|1.6664|1.663|1.6607|1.6702|1.6664|1.6605|1.6519|1.6556|1.6366|1.6365|1.6385|1.6316|1.6433|1.6453|1.652|1.6518|1.6533|1.6558|1.6584|1.6534|1.6536|1.6564|1.6617|1.6643|1.6631|1.6586|1.6589|1.6756|1.6753|1.678|1.6734|1.6759|1.6766|1.6773|1.6839|1.6789|1.6829|1.6899|1.6899|1.6821|1.678|1.6842|1.7061|1.6955|1.6789|1.6539|1.6402|1.6397|1.6345|1.6348|1.6392|1.6397|1.6397
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.7727|1.7727|1.7727|1.7727|1.7727|1.7727|1.7727|1.7727|1.7727|1.7723|1.7605|1.7605|1.7731|1.7563|1.7563|1.743|1.722|1.7125|1.719|1.7046|1.7046|1.7046|1.7046|1.7046|1.7048|1.705|1.6974|1.6974|1.6974|1.6973|1.6975|1.6975|1.6975|1.6975|1.6975|1.7|1.7001|1.7005|1.7005|1.7094|1.7046|1.6946|1.6843|1.6843|1.6813|1.6814|1.6814|1.6775|1.6771|1.6726|1.675|1.67|1.6965|1.698|1.695|1.69|1.74|1.74|1.72|1.72|1.71|1.7|1.694|1.676|1.66|1.658|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.6365|1.637|1.639|1.637|1.64|1.643|1.643|1.643|1.6375|1.635|1.6275|1.637|1.644|1.654|1.6585|1.6475|1.64|1.635|1.6125|1.6125|1.6125|1.6125|1.6156|1.6101|1.6105|1.6181|1.6181|1.6184|1.6105|1.6027|1.5952|1.6002|1.5977|1.598|1.5945|1.5945|1.5945|1.5945|1.5906|1.593|1.5883|1.5882|1.6119|1.628|1.6271|1.6274|1.6372|1.6301|1.6296|1.6201|1.629|1.61|1.614|1.6105|1.6115|1.5854|1.5854|1.5856|1.5854|1.5854|1.5855|1.5851|1.5705|1.5695|1.557|1.5616|1.5612|1.5706|1.5597|1.5249|1.5393|1.5393|1.5249|1.5249|1.5249|1.5249|1.5249|1.525|1.526|1.5245|1.5217|1.5219|1.5217|1.5217|1.5235|1.5235|1.5245|1.5225|1.5235|1.522|1.526|1.535|1.537|1.5312|1.531|1.5205|1.515|1.5135|1.5096|1.5095|1.5096|1.508|1.5057|1.508|1.508|1.505|1.508|1.508|1.511|1.5105|1.51|1.512|1.5125|1.5145|1.5174|1.5125|1.513|1.5125|1.5125|1.5135|1.513|1.515|1.512|1.5135|1.5145|1.5155|1.514|1.5145|1.515|1.516|1.5145|1.504|1.5155|1.514|1.516|1.515|1.514|1.516|1.5155|1.514|1.5055|1.5055|1.506|1.5055|1.504|1.5|1.499|1.5055|1.5055|1.5055|1.505|1.5105|1.5125|1.512|1.509|1.507|1.5055|1.504|1.5|1.503|1.506|1.505|1.5035|1.51|1.514|1.503|1.5065|1.4935|1.4985|1.4945|1.495|1.498|1.498
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.689|7.689|7.689|7.678|7.68|7.692|7.705|7.707|7.724|7.75|7.755|7.753|7.72|7.707|7.702|7.696|7.693|7.708|7.718|7.733|7.738|7.75|7.763|7.767|7.769|7.771|7.775|7.792|7.796|7.829|7.832|7.8|7.818|7.803|7.781|7.77|7.763|7.761|7.762|7.74|7.754|7.74|7.764|7.783|7.784|7.77|7.742|7.762|7.72|7.74|7.813|7.813|7.812|7.808|7.804|7.766|7.766|7.772|7.78|7.805|7.82|7.824|7.829|7.823|7.853|7.86|7.842|7.817|7.808|7.811|7.811|7.811|7.815|7.818|7.826|7.826|7.824|7.803|7.786|7.779|7.778|7.78|7.788|7.788|7.788|7.778|7.783|7.791|7.805|7.817|7.846|7.86|7.867|7.854|7.828|7.819|7.818|7.818|7.794|7.786|7.794|7.807|7.789|7.776|7.786|7.789|7.806|7.815|7.822|7.832|7.835|7.825|7.834|7.836|7.836|7.847|7.85|7.84|7.812|7.798|7.818|7.818|7.818|7.833|7.849|7.863|7.87|7.877|7.877|7.882|7.83|7.88|7.885|7.881|7.883|7.869|7.858|7.856|7.861|7.872|7.865|7.824|7.821|7.822|7.827|7.838|7.833|7.833|7.849|7.872|7.881|7.883|7.866|7.869|7.85|7.85|7.842|7.821|7.84|7.854|7.845|7.833|7.832|7.839|7.84|7.822|7.808|7.824|7.838|7.805|7.848|7.856|7.853|7.829|7.829|7.799|7.799|7.8|7.789|7.783|7.785|7.782|7.77|7.754|7.767|7.785|7.778|7.743|7.74|7.734|7.735|7.732|7.728|7.734|7.755|7.773|7.787|7.789|7.778|7.75|7.77|7.77|7.766|7.782|7.81|7.813|7.792|7.736|7.741|7.728|7.736|7.752|7.778|7.796|7.82|7.842|7.848|7.851|7.844|7.838|7.786|7.789|7.786|7.796|7.791|7.782|7.757|7.725|7.723|7.717|7.682|7.645|7.616|7.597|7.591|7.587|7.588|7.587|7.582|7.582|7.582|7.582|7.581|7.575|7.575|7.575|7.591|7.606|7.598|7.585|7.587|7.587
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7649|7.7641|7.7646|7.7648|7.7654|7.7636|7.7635|7.7644|7.7641|7.7684|7.7661|7.7647|7.7639|7.7628|7.7617|7.7625|7.762|7.7613|7.7593|7.7577|7.7567|7.7551|7.7637|7.7629|7.7629|7.7584|7.7549|7.7559|7.7549|7.7549|7.7541|7.7554|7.7541|7.7537|7.754|7.7537|7.7537|7.7532|7.7535|7.7541|7.7555|7.7543|7.7528|7.7531|7.7531|7.7544|7.7549|7.7553|7.7547|7.755|7.7549|7.7559|7.7593|7.7597|7.7602|7.7608|7.7594|7.7606|7.7632|7.7676|7.766|7.7661|7.7658|7.7658|7.7649|7.7649|7.7647|7.7671|7.7665|7.7669|7.7665|7.7719|7.774|7.7771|7.7772|7.7776|7.7824|7.7795|7.782|7.7841|7.7859|7.7803|7.7817|7.778|7.7832|7.7811|7.7752|7.7711|7.7713|7.7697|7.766|7.7685|7.7674|7.7894|7.7944|7.796|7.7963|7.7931|7.7925|7.7892|7.7883|7.7873|7.7837|7.7829|7.7807|7.7776|7.7787|7.7735|7.7682|7.7681|7.7671|7.7672|7.7697|7.771|7.7683|7.7643|7.7677|7.7727|7.774|7.7767|7.7808|7.7789|7.7763|7.7765|7.7773|7.7769|7.776|7.7806|7.7801|7.7809|7.7812|7.781|7.7847|7.785|7.7876|7.788|7.7916|7.7941|7.7947|7.7973|7.7987|7.8026|7.7924|7.7894|7.794|7.792|7.7913|7.7973|7.803|7.8025|7.7949|7.793|7.7943|7.795|7.79|7.7889|7.7818|7.7855|7.794|7.7926|7.7952|7.7951|7.794|7.7958|7.7987|7.7972|7.794|7.7893|7.7915|7.7902|7.796|7.792|7.8051|7.8066|7.8063|7.8063|7.7999|7.7989|7.7944|7.7903|7.7934|7.7921|7.7901|7.7899|7.7921|7.7906|7.7898|7.7916|7.7942|7.7958|7.7928|7.7874|7.788|7.7944|7.7897|7.781|7.7815|7.7824|7.7799|7.7796|7.7819|7.7822|7.782|7.7846|7.7867|7.7887|7.7903|7.7867|7.7892|7.7906|7.7898|7.8018|7.7896|7.784|7.7848|7.7829|7.7829|7.7819|7.7791|7.7781|7.777|7.7765|7.7787|7.777|7.7786|7.7815|7.7827|7.7838|7.7761|7.778|7.7734|7.773|7.7745|7.7739|7.7764|7.772|7.7716|7.7715|7.7715|7.7727|7.7706|7.7713|7.7695|7.7653|7.7663|7.7658|7.769|7.77|7.771|7.7711|7.7705|7.7669
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0585|19.0525|19.064|19.1045|19.049|19.04|19.0615|19.0545|19.068|18.9445|19.002|19.0575|19.0555|19.0595|19.057|18.9145|19.068|19.0575|19.0605|19.059|19.0635|19.0595|19.0575|19.0535|19.058|19.121|19.057|19.044|19.057|19.053|19.0045|19.058|19.063|19.0465|19.0925|19.04|19.068|19.0575|19.056|19.06|19.121|19.0565|19.0875|19.0675|19.0565|19.1425|19.096|19.066|19.0455|19.0285|18.9355|19.048|19.0485|19.0515|19.0665|18.9965|19.0745|19.054|19.0475|19.042|19.201|18.954|19.0415|19.0295|19.0205|19.132|19.0145|18.976|18.981|18.983|18.9255|18.898|18.9805|18.9775|19.0135|19.0135|18.938|18.953|18.9705|18.9665|18.9315|18.915|18.961|19.1135|19.0285|18.971|18.9215|18.921|18.913|18.923|19.0815|18.9425|18.9145|18.9735|19.0035|18.9165|18.919|18.92|18.924|18.91|19.018|18.981|18.945|18.946|18.957|18.792|18.9255|18.962|18.944|18.9465|19.064|18.9315|18.9525|18.965|18.958|18.9615|18.9585|18.9535|18.9435|18.8885|18.711|18.9335|18.906|18.9105|18.915|18.8145|18.9215|18.903|18.8425|18.907|18.803|18.921|18.9985|18.6755|18.897|18.9125|18.892|18.892|18.8375|18.855|18.799|18.873|18.879|18.8735|18.878|18.8805|18.8925|18.862|18.8875|18.86|19.038|18.837|18.806|18.8305|18.835|18.9085|18.835|18.837|18.841|18.831|18.8075|18.8405|18.828|18.8395|18.815|18.698|18.81|18.8215|18.7795|18.5815|18.7645|18.785|18.773|18.7735|18.788|18.615|18.9535|18.8235|18.7505|18.855|18.6695|18.906|18.897|18.895|18.894|18.9475|18.9|18.927|18.8925|18.875|18.883|18.8935|18.906|18.899|18.911|18.9045|18.902|18.8995|18.8985|18.8965|18.8435|18.8415|18.8805|18.8975|18.8205|18.9155|18.8835|18.897|18.8975|18.9055|18.8665|18.886|18.8895|18.8955|18.897|19.019|18.8955|18.895|18.895|18.89|18.706|18.897|18.8985|18.8975|18.893|18.789|18.9|18.8995|18.8995|18.896|19.008|18.891|18.896|18.881|18.8945|19.12|18.882|18.897|18.8925|18.8925|19.156|18.896|18.8965|18.8845|18.894|18.966|18.903|18.897|18.904|18.9715|18.9715|18.9085
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.7053|5.7048|5.672|5.6617|5.6214|5.6208|5.6458|5.6285|5.6223|5.605|5.6657|5.6797|5.6792|5.6782|5.668|5.6947|5.7237|5.7673|5.7615|5.7311|5.7377|5.6702|5.7301|5.7357|5.7026|5.7345|5.6648|5.6556|5.6227|5.6352|5.6264|5.6717|5.7241|5.7286|5.7212|5.7466|5.7712|5.7788|5.7574|5.724|5.7364|5.6927|5.6996|5.7111|5.7722|5.78|5.7454|5.7391|5.7903|5.7679|5.7029|5.7729|5.7741|5.8078|5.8046|5.8602|5.8254|5.8538|5.9296|5.9596|5.9703|5.8622|5.9122|5.8781|5.8976|5.9148|5.8713|5.8173|5.7569|5.8051|5.8067|5.8119|5.8165|5.7506|5.7371|5.7437|5.755|5.7608|5.7468|5.7636|5.7353|5.7451|5.7596|5.7371|5.6663|5.5829|5.5985|5.5688|5.6011|5.6045|5.5737|5.5723|5.5766|5.6299|5.6135|5.6201|5.6099|5.5968|5.5369|5.5454|5.5309|5.5673|5.5548|5.5226|5.4848|5.4058|5.4944|5.524|5.4112|5.4383|5.4141|5.419|5.445|5.4705|5.4052|5.2897|5.2792|5.3908|5.3792|5.3783|5.3863|5.4204|5.4253|5.4363|5.4319|5.3627|5.4094|5.4233|5.4737|5.4577|5.5672|5.5588|5.6145|5.6269|5.6673|5.6018|5.5131|5.5309|5.5141|5.5363|5.5096|5.556|5.5113|5.4561|5.4763|5.4889|5.408|5.4333|5.4757|5.4633|5.5142|5.3922|5.3139|5.3357|5.3182|5.2654|5.2307|5.187|5.1749|5.145|5.139|5.1854|5.1745|5.1711|5.1943|5.1854|5.2107|5.1542|5.176|5.1398|5.2089|5.2275|5.2336|5.1608|5.2433|5.1927|5.263|5.1992|5.2305|5.2078|5.1894|5.2048|5.1851|5.1309|5.1912|5.1683|5.1483|5.2463|5.2576|5.2712|5.2613|5.2548|5.2411|5.3127|5.262|5.1758|5.1535|5.1673|5.1286|5.0815|5.0765|5.09|5.1157|5.1176|5.1445|5.2001|5.1739|5.1483|5.1069|5.1394|5.1863|5.2068|5.2224|5.1226|5.1297|5.1605|5.092|5.0919|5.0592|5.1094|5.0933|5.1432|5.2|5.1723|5.2114|5.1935|5.2593|5.2599|5.2538|5.2862|5.2488|5.1636|5.2|5.1896|5.2217|5.2301|5.1604|5.1851|5.101|5.1191|5.135|5.0571|4.9747|4.9761|4.9669|4.9491|4.9602|4.9723|5.0201|5.0439|5.0529|5.0546
00037|91|/currencies/usd-huf|CURRENCY:HUF|226.545|226.185|225.285|222.495|220.585|220.415|222.17|219.815|218.605|218.185|220.645|222.52|220.65|219.08|218.425|220.05|222.355|225.105|222.705|223.2|222.37|220.77|225.03|224.57|221.34|219.54|215.595|216.805|214.915|217.075|216.05|216.52|218.03|216.215|217.92|218.735|221.66|223.29|222.305|221.18|222.1|219.75|220.26|218.92|222.98|221.29|221.915|220.815|225.325|224.385|222.51|226.065|226.09|229.295|230.35|235.595|234.425|236.915|242.38|247.09|245.7|240.365|244.47|243.53|247.245|248.745|249.295|247.93|242.07|242.98|243.01|239.6|239.635|234.145|235.5|235.93|235.15|235.795|229.89|233.145|233.46|231.425|234.425|234.17|232.705|226.02|228.91|224.38|223.81|224.255|226.425|226.39|225.995|232.085|232.08|235.78|235.845|232.43|225.505|226.675|224.84|229.3|233.99|233.82|232.035|226.15|230.09|229.65|221.93|222.9|221.77|219.53|223.11|225.285|219.29|214.32|209.7|217.39|214.21|211.975|215.07|217.825|215.27|216.015|216.06|210.95|212.09|209.915|216.325|214.655|221.16|220.75|222.515|223.56|226.21|219.65|215.64|215.42|211.31|214.86|214.31|216.38|216.435|209.935|213.76|209.74|205.47|209.04|207.81|206.955|206.95|199.595|195.73|198.19|197.755|194.42|191.67|189.025|188.64|187.275|187.725|189.31|189.43|188.105|189.81|189.56|191.3|186.865|187.625|186.455|191.39|192.79|195.925|189.61|193.955|191.435|193.995|189.535|190.985|188.125|187.825|187.6|187.01|184.59|187.29|186.265|185.745|188.55|191.665|193.03|191.135|190.19|187.495|192.345|190.565|185.855|182.78|184.69|183.4|181.225|181.7|183.765|183.435|187.015|187.42|189.785|188.72|186.42|185.905|186.73|188.085|189.52|187.68|183.49|183.835|185.365|181.805|181.965|180.565|182.185|180.315|183.18|185.91|184.77|187.145|187.52|190.535|192.07|191.2|193.235|190.435|186.605|188.35|187.68|189.365|190.915|187.3|186.81|183.185|184.27|183.71|182.81|179.205|179.065|178.57|178.34|177.865|178.805|180.02|182.31|181.49|181.475
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9150|9110|9150|9145|9140|9155|9175|9175|9182.5|9182.5|9165|9157.5|9162.5|9180|9165|9135|9185|9192.5|9190|9165|9157.5|9112.5|9135|9180|9137.5|9107.5|9100|9060|9070|9130|9070|9065|9065|9025|9035|9020|8960|8970|9020|9030|8990|8975|8905|8985|8997.5|8985|8980|8950|9012.5|9010|8980|8992.5|8905|9005|8972.5|8945|8985|9020|9120|9165|9080|9195|9160|9210|9195|9150|9155|9190|9150|9115|9110|9067.5|9067.5|9057.5|9090|9055|9065|9075|9095|9090|9080|9055|9130|9085|9090|9090|9040|9035|9090|9030|9055|9090|9075|9155|9135|9075|9005|9060|9035|9035|9035|9030|9005|9005.5|8965|8965|8955|8905|8915|8950|8935|8955|8980|8905|8865.5|8802.5|8815|8877|8845|8850|8855|8835|8820|8830|8832.5|8822.5|8852|8885|8907.5|8887.5|8937.5|8937.5|8815|8900|8915|8807.5|8810|8940|8855|9055|8810|8770|8902.5|8860|8860|8810|8770|8740|8645|8620|8585|8575|8557|8565|8560|8535|8533|8533|8533|8533|8533|8590|8555|8540|8542.5|8549.5|8555|8532|8530|8525|8535|8537|8535|8525|8544|8515|8505|8474|8488|8462.5|8493|8505|8491|8492.5|8529|8530|8525|8540|8550|8542.5|8550|8530|8542|8557.5|8540|8526|8522.5|8536.5|8538|8527.5|8527.5|8575.5|8598.5|8617|8621|8615|8605|8605|8592.5|8590|8580|8595|8560|8532.5|8536|8532.5|8521.5|8517|8516.5|8517.5|8509.5|8534.5|8540|8538.5|8533.5|8554.5|8575|8577|8570|8572|8557.5|8547.5|8547.5|8559.5|8572.5|8567.5|8557.5|8532.5|8549.5|8557.5|8568.5|8572.5|8566|8547|8552.5|8541.5|8581|8607.5|8627.5|8622.5|8622.5|8627.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.735|3.742|3.7418|3.7387|3.7275|3.7145|3.7312|3.7227|3.7222|3.7121|3.7328|3.747|3.7456|3.7466|3.744|3.7481|3.77|3.7929|3.7706|3.7775|3.7997|3.7724|3.8013|3.8133|3.7893|3.8085|3.7817|3.7796|3.7829|3.7938|3.7793|3.7466|3.7575|3.738|3.7241|3.7286|3.7532|3.753|3.7417|3.7192|3.7173|3.7025|3.7189|3.7136|3.7182|3.7066|3.7178|3.7311|3.7443|3.7588|3.7516|3.7495|3.7632|3.7826|3.7804|3.7821|3.7798|3.8035|3.833|3.8555|3.8488|3.8288|3.847|3.8345|3.8386|3.8551|3.848|3.8496|3.8181|3.8189|3.8146|3.8052|3.8051|3.7765|3.7722|3.777|3.7881|3.7771|3.7711|3.7994|3.7874|3.8014|3.8149|3.802|3.7818|3.7501|3.7395|3.745|3.746|3.739|3.7592|3.744|3.759|3.793|3.781|3.809|3.792|3.768|3.747|3.739|3.73|3.728|3.723|3.731|3.721|3.71|3.73|3.724|3.689|3.68|3.663|3.66|3.668|3.66|3.62|3.5892|3.603|3.6475|3.65|3.646|3.6315|3.663|3.643|3.6375|3.6355|3.6465|3.657|3.645|3.683|3.677|3.718|3.7145|3.7205|3.759|3.763|3.724|3.728|3.727|3.721|3.726|3.695|3.718|3.714|3.693|3.685|3.666|3.658|3.709|3.709|3.7245|3.7143|3.703|3.667|3.674|3.641|3.595|3.575|3.559|3.578|3.576|3.6|3.623|3.608|3.592|3.59|3.5771|3.567|3.531|3.538|3.524|3.53|3.54|3.56|3.553|3.576|3.53|3.494|3.469|3.462|3.434|3.422|3.429|3.407|3.393|3.39|3.399|3.395|3.419|3.439|3.447|3.435|3.419|3.423|3.451|3.435|3.3983|3.4|3.4113|3.4126|3.39|3.3851|3.399|3.422|3.439|3.442|3.439|3.45|3.4091|3.4102|3.44|3.4335|3.455|3.44|3.393|3.417|3.411|3.387|3.363|3.361|3.3715|3.3667|3.393|3.433|3.429|3.457|3.46|3.481|3.483|3.475|3.498|3.494|3.492|3.519|3.532|3.526|3.52|3.496|3.491|3.45|3.458|3.453|3.436|3.3941|3.377|3.3722|3.3797|3.396|3.4146|3.42|3.41|3.4107|3.408
00040|160|/currencies/usd-inr|CURRENCY:INR|51.155|51.115|51.12|50.82|50.88|50.85|51.405|50.79|50.685|51.032|51.18|51.175|50.675|50.405|50.245|50.185|50.39|49.925|49.93|49.985|49.73|50.05|50.29|50.37|49.84|49.522|49.185|49.015|49.08|49.23|49.01|49.205|49.23|49.315|49.22|49.335|49.3|49.295|49.375|49.2|49.36|49.5|49.155|49.215|49.07|48.605|49.03|49.135|49.51|49.615|49.36|49.425|50|50.01|49.965|50.42|50.3|50.31|50.78|51.34|51.437|51.49|51.87|51.647|52.402|52.682|52.872|53.02|53.1|53.195|53.26|53.005|52.885|53.03|52.815|52.78|52.74|52.505|52.88|52.79|52.48|53.65|53.71|53.23|52.59|52.175|51.755|51.725|51.22|51.417|51.07|51.47|52.1|52.03|51.965|52.13|52.075|52.365|52.45|52.17|51.175|50.885|50.745|50.67|50.295|49.965|50.37|50.18|49.35|49.13|49.11|49.05|49.175|49.205|48.595|48.755|48.93|49.425|49.405|49.745|49.805|49.72|49.087|49.215|48.885|48.935|49.06|48.965|49.235|48.885|49.015|49.11|49.25|49.305|49.065|48.965|49.04|48.995|48.975|49.365|49.345|49.65|48.255|47.97|47.685|47.33|47.47|47.55|47.485|47.135|46.445|46.105|46.055|46.005|45.895|45.755|45.655|45.75|45.99|45.955|46.055|45.96|45.895|45.535|45.665|45.755|45.65|45.305|45.255|45.245|45.295|45.32|45.175|45.105|44.905|44.645|44.46|44.245|44.185|44.01|44.105|44.02|44.025|44.125|44.345|44.275|44.36|44.405|44.425|44.51|44.44|44.455|44.44|44.585|44.45|44.345|44.25|44.42|44.402|44.432|44.55|44.66|44.79|44.96|44.96|44.91|44.845|44.81|44.76|44.91|44.74|44.85|44.67|44.66|44.789|44.69|44.67|44.655|44.635|44.685|44.745|44.77|44.805|45.005|45.045|45.105|45.23|45.245|45.155|45.165|44.905|44.93|45.025|45.045|45.08|44.825|44.895|44.575|44.71|44.645|44.68|44.73|44.355|44.43|44.27|44.22|44.317|44.32|44.435|44.39|44.197|44.31
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1161|1163|1163|1163|1161|1163.8|1162.8|1162.9|1162.9|1162|1164|1164|1164|1164|1164|1163.4|1163|1163|1163|1163.2|1163.2|1163.2|1163.2|1163.2|1166.1|1166.1|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166|1166.2|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.3|1166.4|1168|1168|1168|1165|1165|1165|1165|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1166|1166|1166|1166|1166|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1166|1166|1167.5|1167|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166.05|1166.05|1166.05|1166.05|1166.05|1166.1|1166.2|1166.2|1166.2|1166.2|1166.2|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1175|1175|1175|1175|1165|1165|1165|1175|1175|1175|1175|1175
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12291.5|12283.5|12283.5|12283.5|12259.5|12285.5|12256.5|12256.5|12256.5|12256.5|12285.5|12256.5|12256.5|12256.5|12256.5|12256.5|12300|12301|12298.5|12283.5|12301|12282.5|12295|12290|12303|12285.5|12285|12300|12303|12303|12300|12275|12300|12300|12282.5|12282.5|12282.5|12282.5|12256.5|12285.5|12282.5|12282.5|12285.5|12285.5|11325|11320|11325|11320|11320|11325|11325|11310|11325|11333|11340|11340|11311.5|11311.5|11310.5|11312.5|11320.5|11270|11302|11282|11270|11274|11202.5|11220|11220|11203.5|11186.5|11167.5|11172.5|11190|11160|11142.5|11010|11092.5|11052.5|11030|11012.5|11015|11010|11017.5|10905|10990|10900|10905|10915|10905|10900|10892.5|10890|10877.5|10890|10920|10920|10917.5|10919.5|10917.5|10920|10850|10855|10918.5|10855|10855|10875|10872|10827|10820|10829.5|10857|10857|10857|10860|10777|10725|10720|10742|10722|10723|10570|10727|10692.5|10687.5|10580|10555|10581|10565|10575.5|10607|10648.5|10645.5|10671|10704.5|10714.5|10737.5|10737.5|10771|10775|10828|10700|10778|10733|10732.5|10717.5|10720|10716|10662.5|10672|10713|10605|10643|10644|10643|10617|10600|10600|10605|10600|10602.5|10605|10618|10610|10615|10611|10605|10614|10594|10570.5|10584|10573|10576|10551.5|10584|10561.5|10572|10575|10552.5|10547|10540.5|10575|10570|10568|10563.5|10565|10605|10600|10632|10570|10605|10605|10605|10589|10600|10590|10590.5|10590.5|10612|10619|10621|10668.5|10668.5|10665.5|10778|10833|10957.5|10954.5|11072|11075|11243|11508|11508|11511|11624.5|11732|10600|10600|10605|10628|10602.5|10602.5|10610|10580|10608|10580|10605|10600|10600|10605|10605|10605|10591|10589|10593|10593|10505|10580|10520|10509|10502|10475|10465|10468|10500|10475|10500|10468|10475|10505|10478|10440
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.54|127.84|127.31|126.63|126.37|126.15|126.71|126.76|126.71|126.23|126.08|126.25|125.94|125.72|125.92|126.26|127.16|127.59|127.08|126.54|126.22|124.75|125.39|125.46|125.94|126.1|125.19|125.34|124.19|124.78|124.12|123.53|124.45|123.68|123|123.02|123.51|123.43|123.02|122.39|122.29|121.87|122.01|122.02|123.08|123.09|122.83|122.84|123.41|122.98|122.45|123.15|122.74|123.53|123.17|124.42|123.53|124.04|124.94|125.34|125.72|124.13|124.75|123.87|123.67|124.08|123.51|122.36|121.66|122.49|122.42|122.5|123.22|122.25|122.33|122.49|122.43|122.54|122.19|122.6|122.09|122.16|121.89|121.47|120.24|118.79|118.96|118.49|118.74|119.03|118.63|118.46|118.68|119.73|119.89|119.91|119.55|119.19|118.14|117.99|117.82|117.85|117.84|117.24|116.38|115.15|116.52|116.67|114.29|114.61|114.02|114.4|114.96|115.4|114.58|112.74|112.33|114|114.24|114.05|114.73|115.72|115.63|115.47|115.71|114.78|115.46|115.24|116.15|116.01|117.45|117.73|118.72|118.33|119.55|118.79|117.35|118.19|117.64|118.01|117.76|118.19|117.63|116.32|116.64|116.96|115.37|116.49|117.03|117.06|118.03|115.92|115.26|116.16|115.25|114.76|114.07|113.27|113.23|113.14|113.26|114.17|113.88|113.25|113.68|113.86|113.87|113.12|113.53|113.23|114.78|115.05|115.77|114.29|115.73|114.69|116.35|114.69|115.99|115.48|114.98|115.3|115.04|114.25|115.1|114.93|114.74|116.29|117.27|117.7|117.53|117.16|116.79|117.62|117.24|116.2|115.37|115.65|114.54|113.98|114.02|114.14|114.64|115.19|115.55|116.26|115.87|114.94|114.58|115.25|115.81|116.07|116.99|114.63|114.77|115.17|114.08|113.71|113.13|113.72|113.33|113.88|115|114.52|115.27|115.05|116.17|116.36|116.4|116.75|116.16|114.83|114.96|114.99|115.19|115.77|114.71|114.82|113.45|113.68|113.56|112.68|111.39|111.16|110.95|110.88|110.96|111.5|112.2|112.4|112.48|112.5
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.73|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.68|86.19|86.19|86.67|86.1|86.58|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.84|85.84|86.32|85.84|85.84|85.8|85.8|85.8|85.8|86.28|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|86.23|86.03|85.7|85.7|85.7|86.13|86.08|85.55|85.55|86.03|85.55|86.03|85.65|85.65|86.13|86.13|86.18|85.8|85.8|85.8|85.8|85.8|85.8|86.28|85.75|86.23|85.6|85.6|86.08|86.13|85.65|85.65|85.65|85.65|85.65|85.65|86.13|85.65|85.65|85.65|86.13|85.6|86.08|85.55|85.55|85.55|85.55|86.03|85.98|85.45|85.45|85.45|85.93|86.03|85.55|86.03|85.45|85.4|85.4|85.4|85.88|85.35|85.83|85.77|85.77|85.29|85.29|85.29|85.77|85.25|85.25|85.25|85.25|85.73|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.73|85.05|85.05|85.05|85.05|85.05|85.05|85.05|85.53|85.05|85.15|85.15|85.63|85.15|85.15|85.15|85.15|85.15|85.63|85.1|85.1|85.58|85.48|84.95|84.95|84.95|84.95|84.95|84.95|85.43|85.05|85.05|85.53|85|85.48|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|85.33|84.75|84.75|84.75|85.23|84.85|85.33|84.85|84.85|84.85|84.85|85.33|85.28|84.75|85.23|85.28|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|85.23|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.7|84.7|85.18|84.65|84.65|84.65|84.65|84.65|84.65|85.13|84.7|84.7|85.18|85.23|84.8|84.8|84.8
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7085|0.7095|0.7095|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.7093|0.7093|0.7088|0.7088|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7099|0.7099|0.7078|0.7085|0.7096|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7085|0.7085|0.7082|0.7085|0.7088|0.7085|0.7085|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.7095|0.71|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7085|0.709|0.7095|0.709|0.709|0.709|0.709|0.7093|0.7093|0.709|0.7095|0.709|0.709|0.7091|0.7091|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.7093|0.7095|0.7085|0.7085|0.7096|0.7088|0.709|0.709|0.709|0.7085|0.709|0.709|0.7085|0.7083|0.709|0.709|0.7085|0.709|0.7078|0.7087|0.709|0.7088|0.709|0.7087|0.7087|0.7086|0.7085|0.7078|0.7086|0.7078|0.7075|0.7087|0.7085|0.709|0.7087|0.7075|0.7088|0.7088|0.709|0.7089|0.7085|0.709|0.709|0.709|0.7095|0.7095|0.7088|0.7083|0.7085|0.7088|0.7085|0.709|0.709|0.709|0.709|0.7088|0.7085|0.7085|0.7087|0.7088|0.7078|0.7088|0.709|0.7085|0.709|0.7085|0.709|0.709|0.709|0.7088|0.709|0.709|0.709|0.709|0.709|0.7087|0.7085|0.709|0.709|0.7088|0.709|0.7095|0.7095|0.709|0.7078|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7095|0.7095|0.709|0.7088|0.7098|0.709|0.7085|0.709|0.7098|0.709|0.709|0.7088|0.709|0.709|0.7085|0.7095|0.7086|0.7086|0.7089|0.709|0.7085|0.7089|0.7095|0.709|0.7078|0.709|0.709|0.7093|0.7089|0.709|0.7088|0.709|0.7088|0.709|0.709|0.7095|0.709|0.708|0.7086|0.7083|0.709|0.708|0.709|0.709|0.7078|0.709|0.7088|0.7088|0.7088|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.297|82.2155|82.4185|82.853|81.634|82.887|82.294|82.844|83.0745|83.02|82.602|82.527|83.202|83.673|83.3815|83.462|83.5015|83.8355|82.959|82.376|82.354|81.597|81.361|80.64|81.534|81.62|81.093|81.285|80.49|80.471|81.4815|79.9425|80.2715|79.847|79.6165|79.7865|78.835|78.498|78.412|77.5175|77.7105|77.6595|77.071|76.774|76.569|76.566|76.1845|76.2|76.2745|76.3755|76.7445|77.466|77.785|77.688|77.0025|76.975|77.08|76.7925|76.822|76.8295|76.9305|76.7925|76.8725|76.8605|76.8755|76.936|77.17|76.725|76.741|76.954|77.035|77.6715|77.946|77.8815|78.009|78.087|78.1705|78.084|77.8605|78.0165|77.822|77.854|78.1245|77.967|77.957|77.6175|77.685|77.6815|77.751|77.8075|78.095|77.766|77.597|77.9745|78.091|77.684|77.185|77.283|76.9815|76.9405|76.854|76.9745|77.074|77.087|77.096|77.176|77.663|77.7735|77.705|78.0835|78.157|78.0635|78.1515|78.306|78.3245|75.763|75.976|76.1775|76.1185|76.203|76.423|76.8795|76.839|76.7765|76.836|77.225|76.904|77.102|76.7055|76.6655|76.803|76.687|76.7865|76.8295|76.6165|77.2|76.7285|76.5365|76.701|76.4405|76.6555|76.261|76.632|76.399|76.6845|76.961|76.723|76.723|76.948|77.1915|77.4715|77.564|77.354|77.531|76.931|76.846|76.8885|76.762|76.723|76.9465|76.7565|77.405|77.0235|76.6555|76.9255|76.851|76.6365|76.62|76.7425|76.8155|76.8745|76.942|76.821|77.145|77.675|78.2485|79.0775|77.138|77.298|77.573|77.3485|77.8275|77.9415|77.9925|78.3095|78.3855|78.5575|78.815|79.1785|79.0445|79.0685|79.0065|78.8635|79.4555|80.3445|80.6775|81.268|80.879|81.0785|80.7865|80.835|80.706|80.746|81.0535|80.7655|80.4665|80.4955|80.3715|80.2485|80.205|80.168|80.5835|80.85|80.512|80.201|80.362|80.355|79.8725|80.1875|80.1165|80.23|80.885|80.9415|81.356|80.8695|80.8725|81.1365|82.0315|82.047|81.975|81.664|81.7295|81.732|81.501|80.864|80.7215|81.013|81.0365|80.967|80.173|80.796|80.316|80.5945|81.041|81.2385|81.2175|81.616|82.256|81.3845|81.6755|82.0305|81.869
00047|2143|/currencies/usd-kes|CURRENCY:KES|83|82.8|82.95|83.05|83|83|82.96|83.05|83|83.05|82.9|83|82.8|82.75|82.6|82.9|82.2|82.25|82.2|82.15|82.6|82.65|82.5|82.6|83.1|83.1|83.2|83.02|82.75|82.55|82.5|82.45|83|82.95|83.3|83|82.9|82.9|82.95|82.7|82.7|83.45|82.85|83.25|83.45|83.55|83.4|83.55|83.7|84.65|84.8|85|85.6|85.87|85.8|85.8|85.7|86.2|86.3|86.9|87.1|87.3|87.3|87|86.9|86.8|87|87.5|85.5|85.1|84.9|84.9|84.2|83.7|83.65|83.25|83.5|83.5|83.3|83.9|83.75|85|87.15|89.1|89.5|89.5|89.5|89.5|89.5|89.5|89.7|89.7|89.9|89.65|90.25|90.3|90.1|90.2|89.85|90.7|91|92.3|94|93.9|93.3|93.3|94.9|95.9|96.9|97|97.3|97|96.65|98.3|99.25|99.5|99|100.25|100|100.1|99.75|99.1|100.02|99.6|99.6|99.85|102.6|104|106.4|103.5|102|102.2|101.3|101.9|101.3|99.9|99.3|100.9|102.5|101.5|98.45|99|96.4|96|95.3|94.8|94.45|94.2|94.6|95.4|93.5|94|93.5|93.9|94.7|94|93.8|93.6|93.7|93.7|92.65|92.8|92.3|92.7|92.85|92.65|92.65|93.1|92.75|92.8|92.8|93.5|94.15|94.5|93.35|92.85|92|91.55|91.55|90.9|90.95|90.9|90.4|90.4|90.25|89.85|90.05|90.05|90.15|89.65|89.55|89.3|89.4|90|90.2|90.05|89.6|89.7|88.5|88.45|88.6|89.15|89.9|89.9|90.8|90|90.2|90.7|91.2|90.6|89.7|89.8|88.2|89.3|89.55|87.85|87.55|87.45|87.65|86.9|86.6|86.7|86|85.5|85.9|85.45|85.65|86.3|86.25|86.7|85.5|86.1|87|86.2|86.1|86.1|85.75|85.7|84.65|84.5|83.7|83.5|83.45|83.4|83.3|83.3|83.25|83.55|83.8|83.8|83.8|83.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.7788|46.9085|46.906|46.6638|46.5983|46.8275|46.8417|46.7223|46.6166|46.5301|46.5119|46.7988|46.8668|46.8668|46.873|46.8116|46.6994|46.6|46.5688|46.5494|46.556|46.5707|46.5707|46.6352|46.7253|46.75|46.7317|46.5485|46.49|46.49|46.6571|46.8953|46.9|46.8236|46.8236|46.7362|46.6755|46.6031|46.5941|46.6053|46.6658|46.8895|46.9009|46.9009|46.86|46.8595|46.82|46.82|46.8379|46.8544|46.7757|46.7|46.6489|46.6352|46.6512|46.8115|46.8276|46.9171|46.8241|46.8241|46.8119|46.8511|46.8547|46.7068|46.7002|46.57|46.4847|46.4847|46.4847|46.4847|46.4847|46.4847|46.2835|46.2732|46.4079|46.4486|46.6292|46.6881|46.6617|46.5169|46.522|46.6633|46.6854|46.6333|46.5986|46.6086|46.5855|46.6094|46.845|46.8489|46.8256|46.7218|46.6965|46.7077|46.8308|46.8164|46.7106|46.7003|46.6949|46.6328|46.6194|46.6597|46.6177|46.41|46.3957|46.1455|46.027|45.8897|45.8225|45.7559|45.7559|45.7559|45.6686|45.6588|45.5874|45.5652|45.5976|45.5795|45.5426|45.5252|45.3761|45.3257|45.2864|45.2637|44.9481|44.9595|45.1163|45.2073|45.2224|45.2573|45.2586|45.2631|45.26|45.135|45.13|45.1383|45.1471|45.0008|44.9644|45.0105|45.0747|45.1216|45.1992|45.2021|45.1992|45.2|45.1968|45.09|45.0624|45.1|45.1135|45.1279|45.1146|45.047|45.018|44.9156|44.9051|44.9051|44.8925|44.8925|44.8978|45.1152|45.0978|45.0091|44.9584|44.849|44.7998|44.7276|44.5692|44.5471|44.53|44.5271|44.4484|44.353|44.3469|44.3556|44.3515|44.3696|44.3893|44.3983|44.5952|44.6879|44.6846|44.6846|44.7025|44.7424|44.7549|44.973|45.0015|45.0719|45.0746|45.1701|45.1775|45.25|45.3011|45.3302|45.3474|45.2979|45.28|45.2832|45.3005|45.308|45.284|45.2067|45.2|45.2126|45.2383|45.282|45.2883|45.2941|45.2816|45.2829|45.2914|45.292|45.25|45.2497|45.2339|45.14|45.1391|45.14|45.1402|45.25|45.2859|45.2902|45.3965|45.4|45.6982|45.7809|46.879|45.9058|46.0635|46.2096|46.2201|46.2216|46.3208|46.382|46.5|46.5638|46.5779|46.5683|46.603|46.603|46.603|46.603|46.6233|46.7766|46.7766|46.8375|46.878|46.93|46.9331|46.9363
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3991|3991|3991|3991|3995|3988|3988|3988|4000|4000|4000|4000|4001|4000|4000|3997|4008|3995|4005|4003|4001|4006|4006|4001|4000|4004|4005|4005|4008|4001|4005|4023|4006|4008|4021|4010|4010|4010|4026|4026|4028|4038|4037|4035|4038|4038|4062|4034|4034|4068|4068|4068|4068|4068|4068|4068|4068|4068|4068|4058|4030|4056|4062|4057|4058|4028|4030|4038|4051|4023|4026|4024|4026|4035|4034|4042|4038|4037|4014|4027|4030|4027|4010|4033|4027|4019|4034|4025|4017|4025|4027|4019|4034|4028|4017|4023|4032|4034|4032|4037|4027|4040|4043|4050|4050|4094|4050|4045|4050|4047|4091|4087|4099|4080|4080|4080|4078|4090|4085|4080|4080|4080|4080|4095|4088|4088|4090|4097|4097|4090|4097|4097|4096|4099|4078|4103|4083|4060|4058|4060|4060|4062|4078|4062|4075|4055|4070|4065|4070|4080|4080|4089|4094|4092|4090|4087|4077|4094|4077|4093|4095|4092|4077|4092|4098|4094|4089|4092|4092|4081|4081|4090|4088|4092|4093|4093|4098|4098|4105|4105|4099|4094|4088|4094|4100|4100|4093|4102|4097|4090|4085|4098|4098|4085|4095|4090|4098|4109|4118|4116|4093|4118|4119|4097|4122|4117|4110|4108|4110|4112|4078|4099|4100|4095|4095|4093|4078|4094|4099|4092|4096|4096|4072|4070|4065|4095|4075|4095|4070|4095|4040|4075|4075|4070|4010|4005|4006|4000|4055|4010|4005|4005|4070|4062|4006|4005|4005|4010|4010|4010|4050|4060
00050|650|/currencies/usd-krw|CURRENCY:KRW|1135.4|1128.95|1131.15|1125.25|1127.3|1133.5|1137.6|1135.9|1137.9|1135.8|1134.3|1132.2|1130.4|1127.85|1119.85|1126.3|1124.1|1132.95|1123.2|1123.85|1116.6|1114.5|1123.45|1124.25|1118.8|1115.25|1113.9|1119.3|1125.85|1126.15|1124.5|1127.65|1128.7|1125.55|1121.9|1126.75|1126.83|1125.15|1126.3|1120.7|1123.5|1119.4|1117.65|1118|1122.4|1114.6|1116.9|1124.1|1125.7|1128.5|1122.5|1125.15|1127.05|1130.05|1128.15|1134|1134.3|1139.1|1143.75|1152.75|1150.6|1152.45|1159.55|1154.55|1158.05|1161|1155.4|1147.85|1145.7|1155.65|1159|1157.25|1157.5|1156.15|1155|1149.5|1154.5|1151.3|1157.5|1176.5|1159.25|1155.05|1158.75|1158|1150.2|1147.1|1140.6|1129.5|1129.12|1125|1128.5|1126.4|1140.55|1140|1153|1162.5|1158.4|1160.2|1144.65|1144|1139.25|1138.55|1136.15|1129.5|1126.8|1127.4|1127.1|1119.35|1114.3|1115.75|1111.6|1114.05|1121.4|1123.05|1112.1|1103|1101.4|1133.9|1132.4|1129.05|1146.3|1147.05|1135.9|1146.4|1152.15|1150.4|1159|1157.9|1170.4|1160.4|1176.4|1181.3|1182.7|1190.4|1201.2|1180.5|1175.1|1182.85|1169.6|1178.4|1173.9|1180.5|1175.05|1141.4|1144.3|1116.3|1102.1|1103.25|1098.4|1077.25|1077|1075.4|1068.4|1072.4|1070.9|1066.4|1062.4|1066.9|1071.9|1073.4|1077.4|1088.4|1082.3|1074.3|1082.8|1084.4|1082.35|1068.6|1071.65|1074.6|1079.5|1072.05|1087.65|1074.6|1089.2|1072.6|1072.1|1057|1057.5|1050.6|1052.5|1052.2|1054.3|1050|1054.6|1051.8|1050.83|1053.6|1055|1060.1|1059.6|1057.55|1055.9|1064.5|1065|1058.9|1060.15|1063.9|1068.6|1062.5|1064.05|1067.5|1071.1|1077.5|1081.6|1083.6|1078.95|1076.6|1075.6|1083.4|1081.6|1088.95|1088.6|1081.6|1085.6|1087.6|1082.4|1085.6|1077.5|1081.8|1078.3|1075.4|1082.65|1077.6|1077.4|1079.05|1088.1|1094.4|1092.8|1099.1|1086.55|1083|1086.4|1088.4|1094.2|1092.05|1085.05|1082.4|1077.4|1082.7|1079.4|1089.75|1080.75|1074.35|1068.4|1070.25|1071|1078|1080.9|1080.9|1080.53|1084.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2782|0.2785|0.2782|0.278|0.2772|0.2773|0.2774|0.2777|0.2777|0.2775|0.2779|0.2782|0.2779|0.2778|0.2781|0.2781|0.2788|0.2791|0.2787|0.2784|0.2785|0.2777|0.2781|0.2782|0.2779|0.2775|0.2774|0.2776|0.277|0.2771|0.2767|0.2773|0.2776|0.2776|0.2776|0.2777|0.2776|0.278|0.2777|0.277|0.2774|0.2771|0.2771|0.2772|0.2773|0.2774|0.2772|0.2772|0.2774|0.2773|0.2771|0.2775|0.2779|0.278|0.2781|0.2786|0.2784|0.2788|0.2792|0.2796|0.2795|0.279|0.2787|0.279|0.2792|0.2787|0.2786|0.278|0.2779|0.2781|0.2785|0.2785|0.2784|0.278|0.2781|0.2781|0.2781|0.2782|0.2782|0.2782|0.2779|0.2782|0.278|0.2777|0.2773|0.2765|0.2769|0.2762|0.2763|0.2769|0.2768|0.2767|0.2769|0.2771|0.2769|0.2765|0.2767|0.2766|0.2762|0.2761|0.2762|0.276|0.2763|0.2747|0.2752|0.2745|0.2755|0.2759|0.2751|0.275|0.2752|0.2754|0.2754|0.2754|0.2748|0.2733|0.2736|0.2747|0.2746|0.2747|0.2749|0.2755|0.2756|0.2751|0.2755|0.2756|0.2752|0.2752|0.2759|0.2765|0.2767|0.2765|0.277|0.2771|0.2761|0.2761|0.2761|0.2764|0.2765|0.277|0.2765|0.2769|0.2759|0.2755|0.2752|0.2746|0.2746|0.2755|0.2753|0.2754|0.2756|0.2743|0.2736|0.2735|0.2732|0.2723|0.2723|0.2717|0.2723|0.2717|0.2719|0.2723|0.2721|0.2721|0.2721|0.2721|0.2725|0.272|0.2723|0.2725|0.2726|0.2725|0.2721|0.2726|0.2722|0.2727|0.273|0.2727|0.2728|0.2727|0.2724|0.2728|0.2728|0.2725|0.2731|0.2732|0.2733|0.2739|0.2743|0.2743|0.2741|0.2737|0.2748|0.2752|0.2746|0.2742|0.2742|0.2744|0.2738|0.2735|0.2736|0.275|0.2744|0.2746|0.2751|0.2748|0.2745|0.2741|0.2742|0.2745|0.2743|0.2748|0.275|0.274|0.2745|0.2743|0.2736|0.2734|0.2737|0.2735|0.2735|0.2746|0.275|0.2745|0.2747|0.2747|0.2756|0.2761|0.2761|0.2759|0.2757|0.2752|0.2752|0.2756|0.2758|0.2757|0.2753|0.275|0.2751|0.275|0.2752|0.2741|0.2743|0.2743|0.2743|0.2742|0.2742|0.2748|0.2752|0.2754|0.2753|0.2754
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.8|148.35|148.2|147.9|148.1|147.95|147.73|147.6|147.57|147.78|147.8|147.7|147.7|147.7|147.6|147.6|147.6|147.65|148.01|147.8|147.94|147.99|147.99|147.94|147.95|147.95|147.85|147.66|147.7|147.62|147.64|147.57|147.86|148|148|148|148.2|148.2|148.2|148.3|148.31|148.35|148.5|148.65|148.5|148.66|148.55|148.5|148.55|148.5|148.29|148.25|148.5|148.6|148.33|148.28|148.3|148|148.29|148.37|148.2|148.2|148.37|148.38|148.55|148.3|148.1|147.94|148.45|148.46|148.46|148.1|148.35|148.33|148|148.1|148.15|147.85|148|148.2|148.2|148.2|147.95|147.9|147.87|147.8|147.67|147.6|147.62|147.65|147.65|147.53|147.7|147.7|147.72|147.28|147.35|147.25|147.5|147.82|148|148|147.75|148.19|148.17|148.11|148.15|147.97|148|148.03|147.9|147.81|148.03|148|147.85|147.55|147.75|147.9|147.95|148.05|148|147.81|147.8|148|147.8|147.8|147.9|147.9|147.9|148.05|148.25|148.33|148.22|148.15|148|148.05|147.86|147.77|147.65|147.75|147.69|147.55|147.4|147.33|147.18|147.06|147.1|146.9|147.33|147.3|147.16|147|146.87|146.95|146.83|146.75|146.7|146.68|146.43|146.37|146.37|146.39|146.3|146.47|146.65|146.6|146.4|146.35|146.85|147.2|147.13|147.1|147|146.9|146.8|146.6|146.45|146.43|146.09|146|146.45|146.25|145.95|145.55|145.88|145.9|146.22|146.2|146.27|146.05|145.8|146.12|146.1|146.3|145.86|145.4|145.5|145.55|145.58|145.74|145.8|145.88|146.1|146.2|146.3|146.1|146.07|145.94|145.9|145.88|145.97|145.88|145.65|145.8|145.79|145.54|145.49|145.48|145.45|145.46|145.56|145.47|145.4|145.43|145.32|145.25|145.19|145.21|145.15|145.25|145.15|145.23|145.4|145.6|145.72|145.8|145.83|145.65|145.82|145.75|145.85|145.68|145.73|145.8|145.74|145.8|145.45|145.38|145.4|145.45|145.25|145.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7980|7950|7945|7950|7965|7950|7948|7970|7956|7960|7958|7960|7947|7970|7948|7958|7980|7985|7958|7980|7930|7930|7937|7938|7948|7925|7928|7970|7945|7930|7945|7967|7975|7948|7980|7960|7960|7960|7958|7960|7980|7975|7980|7980|7968|7960|7984|7982|7985|7983|7980|7978|7983|7985|7987|7992|7990|7995|8000|8003|7980|8008|8003|8003|8007|8005|7980|7980|7998|7998|7978|7978|7978|7980|7980|7978|7979|7978|7980|7980|7992|7979|7980|7980|7969|7967|7968|7979|7977|7978|7990|7975|7998|8002|8002|8001|7992|7992|7994|7993|7992|7996|7996|7992|7986|7992|7994|7989|7991|7979|7990|7996|7995|7992|7987|7985|7985|7988|7993|7988|7988|7993|7995|7993|7990|7995|7995|7997|7995|8000|8004|7990|8005|8008|8004|8000|8003|8000|8005|8005|8000|7998|7993|7998|7993|7977|7991|7993|7980|7993|7990|7987|7987|7987|7987|7986|7977|7975|7983|7985|7987|7985|7977|7975|7987|7985|7975|7985|7985|7985|7988|7988|7988|7985|7985|7985|7985|7986|7986|7986|8010|7990|8010|7985|7975|7990|7978|7980|8004|8011|8000|8000|8010|8000|7990|7990|7985|8003|7990|8003|8006|7990|8010|8010|8013|8011|8009|7990|8010|7988|8011|8011|8009|8009|7988|7975|7988|8006|7978|8011|8006|8007|7980|7990|8001|8012|8001|8013|8013|8010|8009|8009|8011|8011|8013|8013|8012|8012|8012|8017|8011|8015|8001|8011|8011|8000|8005|8014|8014|8001|8014|8023
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1504.5|1504.5|1505|1504|1505.5|1505|1505.5|1504.5|1504.5|1505.5|1504.5|1505|1504.5|1505|1504.5|1504|1504.5|1504|1504.5|1504.5|1504.5|1504|1504|1504|1504.5|1504.5|1504.5|1504|1504.5|1504.5|1504|1504|1503|1504|1505.5|1504.5|1504.5|1504|1504|1504.5|1504.5|1504.5|1504|1504|1504.5|1504|1503.5|1505|1504|1505.5|1504.5|1504.5|1505|1504.5|1504.5|1505|1504|1504|1504.5|1505.5|1504.5|1505|1504.5|1504.5|1504.5|1505|1505|1504.5|1504.5|1505.5|1504.5|1505|1504|1504.5|1505.5|1504.5|1505|1507.5|1505|1504|1504.5|1505|1505|1504.5|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1504.5|1504|1504|1504|1505|1505|1505.5|1504|1504.5|1505|1505|1504.5|1504|1503.5|1504.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504|1505.5|1505.5|1505.5|1504|1503.5|1503.5|1505.5|1505.5|1503.5|1503.5|1504|1503.5|1503.5|1505.5|1503.5|1503.5|1503.5|1505.5|1503.5|1503|1503.5|1503|1504.5|1504.5|1504|1504|1503.5|1504.5|1503.5|1505.5|1503.5|1504|1505.5|1504|1503.5|1504|1504|1504|1503.5|1504|1504|1504|1505.5|1503.5|1505|1503.5|1503.5|1504.5|1504|1504|1503.5|1505.5|1503.5|1515|1515|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1512|1512|1512|1512|1513.5|1513.5|1512|1512|1513|1512|1513|1513|1513.5|1512.5|1513.5|1513|1513|1512|1512.5|1513|1513|1502.5|1512.5|1499.5|1512|1513.5|1512.5|1512.5|1502.5|1502|1512.5|1502.5|1502|1517.5|1502|1512|1502|1502|1511|1504|1504.5|1511|1510|1504.5|1507.5|1504|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1504|1504|1504|1504|1501|1504|1504.5|1502.5|1504.5|1501.5|1500.5|1500.5|1503.5|1503.5|1500.5|1500.5|1500.5|1500.5|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|125.75|125.75|125|126.1|127.9|127.85|127.75|128.8|129.6|129.9|129.7|130.15|129.9|129.7|129.5|125.45|124.85|124.35|123.1|121.9|121|121.15|121.1|121.1|121.5|121.3|119|121.5|121.6|120.85|119.45|118.85|118.35|118.3|117.85|117.85|118.8|119.05|119.85|116.41|114.41|114.41|114.2|114.25|114.18|113.9|113.83|113.88|113.85|113.85|113.9|113.85|113.85|113.85|113.88|113.88|113.88|113.88|113.88|113.88|113.82|113.85|113.88|113.88|113.88|113.88|113.8|113.88|113.85|113.8|113.85|113.85|113.9|113.88|113.85|113.76|113.87|113.85|113.85|113.88|113.9|113.85|113.88|113.88|113.85|113.88|113.85|113.82|113.85|113.85|113.88|113.85|113.87|113.88|113.85|113.82|113.85|113.8|113.8|113.7|110.33|110.18|110.2|110.15|110.15|110.15|110.15|110.05|110.15|110.15|110.06|110.15|110.15|110.15|110.15|110.05|110.15|110.18|109.98|110.15|110.12|110.18|110.1|110.15|110.15|110.15|110.17|110.16|110.15|109.96|110.15|110.15|110.15|110.15|110.1|110.18|110.15|110.15|110.15|110.27|110.2|110.22|110.1|110.15|110.05|110.05|110.05|110.05|110|110|110.05|110.17|110.15|110.15|110.1|110|109.97|109.85|109.65|109.85|109.85|109.98|109.95|109.9|109.88|109.9|109.9|109.8|109.8|109.8|109.6|109.65|109.65|109.75|109.72|109.6|109.75|109.63|109.55|109.4|109.4|109.4|109.4|109.48|109.4|109.46|109.4|109.38|109.47|109.45|109.45|109.45|109.55|109.5|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.65|109.65|109.65|109.55|109.55|109.51|109.55|109.5|109.5|109.55|109.5|109.45|109.45|109.45|109.45|109.55|109.6|109.6|109.6|109.72|109.65|109.58|109.7|109.78|109.85|109.95|109.9|109.85|109.7|109.7|109.75|109.75|109.78|109.75|109.7|109.7|109.72|109.75|109.75|109.6|109.75|109.6|109.85|109.75|109.9|110.1|110.16|110.15|110.15
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2421|1.2428|1.2425|1.2406|1.2444|1.2486|1.2486|1.2486|1.2486|1.2486|1.2532|1.2568|1.2491|1.25|1.2511|1.2425|1.2471|1.2481|1.2442|1.2463|1.2397|1.2393|1.2356|1.2356|1.2356|1.2376|1.242|1.2418|1.2398|1.244|1.2437|1.2462|1.2443|1.24|1.2369|1.2365|1.2363|1.225|1.225|1.2225|1.225|1.22|1.2125|1.215|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.2525|1.222|1.222|1.222|1.222|1.2511|1.222|1.222|1.222|1.222|1.222|1.222|1.2675|1.2495|1.222|1.222|1.222|1.222|1.222|1.222|1.2361|1.2331|1.2347|1.2347|1.222|1.2317|1.2333|1.222|1.222|1.222|1.2363|1.2364|1.2294|1.222|1.222|1.2301|1.2304|1.2269|1.2231|1.222|1.2247|1.2271|1.2157|1.2185|1.222|1.2176|1.2203|1.2225|1.2185|1.207|1.2016|1.2129|1.2114|1.2109|1.2056|1.217|1.2172|1.22|1.224|1.217|1.225|1.2203|1.229|1.2243|1.2295|1.2378|1.2382|1.2382|1.2414|1.2347|1.2278|1.2297|1.2266|1.2297|1.238|1.2411|1.2319|1.2193|1.2224|1.2223|1.2152|1.2183|1.2224|1.2224|1.2273|1.215|1.2073|1.2116|1.2057|1.2032|1.1999|1.1951|1.1926|1.1893|1.1887|1.1961|1.1931|1.1909|1.1936|1.1925|1.1941|1.1907|1.1923|1.1917|1.1973|1.1996|1.203|1.1945|1.2025|1.1965|1.2079|1.1951|1.2016|1.2019|1.1938|1.1968|1.1962|1.1907|1.1968|1.1973|1.1739|1.2075|1.2106|1.2125|1.211|1.2072|1.2052|1.2145|1.2146|1.2098|1.2055|1.2061|1.2023|1.1977|1.1982|1.1993|1.2015|1.2049|1.2073|1.2098|1.2071|1.2039|1.2003|1.2034|1.2045|1.2073|1.2096|1.198|1.1981|1.2025|1.1957|1.1923|1.189|1.1918|1.191|1.1974|1.2026|1.1979|1.1802|1.1799|1.1881|1.1987|1.2039|1.207|1.2031|1.1983|1.2022|1.1961|1.1956|1.1974|1.1909|1.1882|1.1853|1.1805|1.1819|1.185|1.1758|1.1784|1.1712|1.171|1.1734|1.1781|1.1822|1.1834|1.1882|1.1882
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.4748|8.5128|8.454|8.4066|8.3549|8.3429|8.3983|8.3629|8.3841|8.3426|8.3857|8.4456|8.4401|8.4328|8.4245|8.4331|8.4802|8.5077|8.5011|8.4649|8.4722|8.387|8.4724|8.4621|8.4349|8.4429|8.3861|8.3799|8.3081|8.343|8.2999|8.3475|8.3989|8.4263|8.4208|8.4256|8.479|8.4881|8.4813|8.4212|8.4443|8.3741|8.4143|8.3947|8.4524|8.4633|8.4468|8.4653|8.5076|8.4505|8.4043|8.468|8.4953|8.5355|8.5352|8.5938|8.5682|8.6277|8.6793|8.7296|8.7219|8.6465|8.6833|8.6461|8.6785|8.7181|8.6615|8.5878|8.5265|8.5896|8.5899|8.5731|8.5892|8.5161|8.5187|8.4993|8.5232|8.4987|8.5075|8.5532|8.5337|8.5416|8.5339|8.5347|8.429|8.3411|8.3701|8.3206|8.3414|8.323|8.2969|8.3055|8.322|8.3571|8.3869|8.3565|8.3479|8.3701|8.2862|8.2665|8.2605|8.2844|8.3127|8.2499|8.2255|8.1354|8.2412|8.2306|8.1231|8.1269|8.0986|8.1392|8.1675|8.1955|8.0881|7.9488|7.9641|8.1054|8.0924|8.083|8.0892|8.1578|8.1576|8.1498|8.1536|8.0749|8.1438|8.1509|8.2195|8.2187|8.3161|8.3043|8.3638|8.3658|8.4523|8.3467|8.2492|8.2499|8.2421|8.2746|8.2761|8.3126|8.2475|8.1888|8.2018|8.202|8.106|8.1741|8.1951|8.2048|8.2533|8.0923|7.9995|8.0257|7.9988|7.9608|7.9129|7.8692|7.8419|7.7834|7.8115|7.8723|7.841|7.8431|7.8773|7.8499|7.8786|7.8371|7.8607|7.8274|7.8977|7.9317|7.9572|7.8609|7.9622|7.9445|7.9897|7.874|7.9574|7.9218|7.8543|7.8906|7.8629|7.8069|7.8691|7.8449|7.8483|7.9386|7.9726|7.9955|8.0049|7.9754|7.956|8.0563|8.0231|7.9273|7.8534|7.8725|7.8481|7.7942|7.7942|7.8132|7.8456|7.8744|7.9001|7.9439|7.9233|7.8883|7.8597|7.8935|7.9153|7.9369|7.9576|7.8392|7.8413|7.8787|7.7838|7.7781|7.7289|7.7714|7.7456|7.7937|7.8901|7.8544|7.9075|7.8908|7.9766|8.0007|7.9885|8.019|7.9773|7.8974|7.9241|7.9301|7.9644|7.9832|7.9271|7.9451|7.8523|7.8768|7.87|7.7904|7.666|7.6682|7.6699|7.6469|7.6626|7.6855|7.7249|7.7747|7.7639|7.7873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.755|11.77|11.8125|11.7925|11.76|11.7825|11.7825|11.7655|11.7455|11.785|11.7995|11.77|11.74|11.7875|11.81|11.8|11.84|11.845|11.81|11.79|11.792|11.762|11.762|11.802|11.81|11.825|11.705|11.7375|11.6975|11.6975|11.745|11.76|11.8|11.8025|11.77|11.8|11.82|11.785|11.7515|11.68|11.73|11.72|11.8825|11.9175|11.93|11.935|11.865|11.835|11.76|11.74|11.74|11.74|11.7|11.72|11.7|11.72|11.775|11.8175|11.835|11.84|11.88|11.897|11.897|11.787|11.765|11.75|11.7|11.75|11.6475|11.6075|11.625|11.675|11.7225|11.6215|11.652|11.7025|11.68|11.62|11.7125|11.7125|11.747|11.7|11.92|11.785|11.755|11.67|11.7|11.74|11.74|11.74|11.74|11.72|11.75|11.8415|11.8015|11.86|11.88|11.87|11.785|11.745|11.65|11.6975|11.7075|11.72|11.645|11.625|11.635|11.59|11.5225|11.55|11.5875|11.5575|11.5975|11.575|11.46|11.44|11.5275|11.54|11.55|11.5975|11.65|11.64|11.59|11.5975|11.57|11.578|11.598|11.66|11.68|11.775|11.8425|11.8|11.85|11.89|11.9|11.75|11.76|11.8|11.9|11.88|11.9|11.7|11.5|11.7|11.6325|11.62|11.62|11.7|11.685|11.595|11.48|11.45|11.395|11.3|11.285|11.25|11.2575|11.2525|11.225|11.225|11.225|11.225|11.2875|11.2875|11.2875|11.305|11.3|11.3025|11.27|11.26|11.3425|11.3|11.36|11.36|11.33|11.3795|11.3995|11.355|11.315|11.345|11.335|11.32|11.32|11.3455|11.34|11.39|11.5025|11.5075|11.53|11.53|11.5675|11.5675|11.545|11.595|11.545|11.52|11.475|11.425|11.3625|11.365|11.45|11.505|11.6|11.5875|11.5575|11.5225|11.45|11.48|11.6256|11.6756|11.65|11.6275|11.5675|11.467|11.4|11.32|11.2555|11.2755|11.3695|11.34|11.5225|11.5495|11.58|11.62|11.6015|11.5505|11.5775|11.6155|11.6625|11.655|11.695|11.7475|11.705|11.65|11.59|11.56|11.52|11.47|11.41|11.346|11.335|11.3|11.305|11.35|11.39|11.39|11.4025|11.4525|11.4825|11.47|11.4|11.47
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2105|2105|2105.25|2105.25|2104|2104|2104|2104.25|2104.25|2102|2120|2125|2117|2117|2130|2135|2145|2149|2145|2145|2148|2150|2151|2152|2143|2150|2160|2125|2151|2155|2160|2173|2170|2170|2174|2173|2185|2165|2175|2162|2174|2160|2149|2156|2165|2168|2167|2161|2169|2172|2178|2180|2170|2180|2180|2204|2206|2216|2231|2225|2230|2215|2240|2237|2235|2245|2240|2232|2230|2210|2210|2220|2213|2193|2196|2187|2156|2151|2155|2152|2153|2145|2140|2140|2112|2086|2086|2083|2085|2080|2079|2080|2087|2101|2108|2111|2110|2099|2101|2099|2100|2099|2099|2105|2115|2088|2100|2100|2100|2102|2100|2102|2108|2100|2090|2090|2070|2090|2095|2090|2088|2104|2084|2095|2110|2092|2092|2079|2100|2105|2105|2097|2074|2090|2087|2002|2059|2053|2040|2001|2045|2034|2022|2013|2006|1995|2005|1995|2000|1968|2005|1995|1986|1984|1978|1939|1944|1966|1958|1945|1947|1945|1934|1954|1954|1944|1945|1943|1940|1945|1967|1955|1964|1946|1967|1956|1955|1961|1955|1967|1967|1967|1962|1965|1967|1967|1947|1935|1968|1962|1970|1960|1955|1960|1960|1949|1942|1950|1935|1938|1925|1935|1930|1942|1945|1942|1944|1935|1927|1927|1937|1950|1937|1932|1930|1926|1926|1920|1920|1920|1920|1940|1940|1940|1945|1960|1955|1964|1976|1970|1970|1955|1963|1949|1963|1965|1960|1965|1968|1970|1950|1945|1940|1940|1935|1936|1935|1930|1945|1960|1943|1943
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.91|46.82|46.66|46.66|46.02|46.11|45.89|46.16|46|45.61|46|46.31|46.55|46.45|46.33|46.57|46.57|46.9|46.98|46.7|46.68|46.67|46.21|46.37|46.37|46.37|46.38|46|45.58|45.6|45.29|45.69|46.13|46.3|46.26|46.1|46.9|46.8|46.55|46.5|46.2|46.2|45.96|46.52|46.52|46.97|46.43|46.5|46.54|46.55|46.82|46.73|46.75|47.2|47.28|47.06|47.73|47.73|47.8|48.09|48.37|48.25|48|47.7|47.9|47.31|47.31|47.31|46.74|47|47.3|47.3|47.44|46.61|46.7|46.63|47|46.57|46.93|46.95|47.05|46.47|46.47|46.47|46.47|46.25|45.98|45.89|45.89|45.57|45.57|45.42|45.44|45.85|45.99|45.77|46.18|45.65|45.31|45.15|45.51|45.2|45.3|45.35|44.65|44.35|44.65|44.95|44.25|44.35|44.45|44.25|44.65|44.85|44.42|43.79|42.98|43.5|43.85|44.1|44.26|44.4|44.45|44.43|44.68|43.93|44.12|44.68|44.55|45|45.15|45.5|45.75|46|46.03|46.04|45.44|44.85|45.42|45.42|45.42|45.05|45.72|44.87|44.81|44.5|44.46|44.3|44.5|44.48|43.62|43.62|43.62|43.62|43.63|43.42|43.11|42.89|42.19|42.19|42.19|42.55|42.2|42.3|42.35|42.43|42.6|42.1|42.54|42.4|42.53|42.92|42.79|42.52|42.85|43.27|43.27|42.77|42.8|42.8|42.8|42.8|42.55|42.42|42.37|42.62|42.32|42.63|43.14|43.29|43.5|43.38|43.08|43.6|43.88|43.58|42.79|42.87|42.5|42.32|42.32|41.85|42.35|42.3|42.8|43.22|43.08|42.63|42.3|42.65|42.81|42.91|43.1|42.94|42.23|42.3|41.49|41.49|41.49|41.65|41.6|42.4|42.4|42.4|42.2|42.68|43.03|43.16|43.2|43.77|43.4|42.75|42.7|43.13|42.93|43.1|43.01|43.04|42.27|42.4|42.25|41.2|41.79|40.97|41|41.29|41.05|41.38|41.79|41.6|42.04|42.04
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|823|823|821|820|818|818|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.46|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.85|28.85|28.85|28.8|28.8|28.8|28.7|28.52|28.6|28.85|28.85|28.7|28.85|28.6|29|28.8|28.75|28.8|29|29|29|29|29|28.8|28.4|28.7|28.7|28.7|28.7|28.4|28.8|28.45|28.8|28.9|29|29|29|28.5|28.8|28.5|28.9|28.6|28.75|28.75|28.75|28.75|28.75|28.65|28.8|28.65|28.8|28.8|29.3|29.3|29.3|29.3|29.4|29.4|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|27.9|29.4|29.35|29.25|29.3|29.25|29.1|29.15|28.7|29|29|29.05|29.05|29.05|29.1|29|29.05|29.05|28.7|28.7|28.7|28.7|28.7|28.4|28.4|28.4|28.4|28.4|28.4|28.7|28.4|28.4|28.4|28.4|28.3|28.3|28.3|28.3|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.6|27.75|27.9|27.3|27.7|27.9|27.4|27.65|27.65|27.6|27.8|27.3|27.3|27.25|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.75|27.9|27.9|27.8|28.05|27.9|28.05|28.15|28.2|28.25|28.15|28.1|28.2|28.3|28.15|28.05|28|27.95|28.05|28.15|28|28.15|28.25|28.35|28.3|28.25|28.2|28.2|28.25|28.1|28.1|28.05|27.85|27.8|27.85|27.45|27.5|27.45|27.5|27.55|27.7|27.8|27.75|27.8|27.85|28|28.1|28.1|28.1|28|27.95|28|28|28.05|28|27.45|27.35|27.2|27.2|27.35|27.2|27.1|27.2|27.25|27.35|27.25|27.3|27.45|27.65|27.7|27.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.23|15.25|15.24|15.28|15.25|15.29|15.29|15.31|15.3|15.27|15.3|15.3|15.29|15.28|15.26|15.28|15.27|15.26|15.25|15.25|15.27|15.28|15.28|15.27|15.28|15.25|15.25|15.27|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.2|15.23|15.23|15.2|15.23|15.2|15.2|15.21|15.21|15.18|15.25|15.27|15.28|15.27|15.27|15.28|15.28|15.28|15.27|15.24|15.27|15.27|15.27|15.28|15.3|15.28|15.3|15.27|15.25|15.28|15.29|15.28|15.3|15.26|15.26|15.26|15.26|15.27|15.25|15.28|15.27|15.28|15.22|15.23|15.22|15.22|15.2|15.21|15.2|15.2|15.22|15.25|15.22|15.24|15.22|15.24|15.28|15.28|15.26|15.27|15.3|15.25|15.27|15.27|15.27|15.27|15.27|15.33|15.31|15.35|15.27|15.25|15.28|15.27|15.25|15.26|15.27|15.23|15.23|15.23|15.23|15.22|15.28|15.31|15.3|15.3|15.3|15.3|15.25|15.25|15.25|15.25|15.28|15.28|15.25|15.29|15.28|15.28|15.28|15.28|15.35|15.35|15.33|15.32|15.25|15.25|15.25|15.27|15.25|15.18|15.18|15.18|15.17|15.17|15.19|15.17|15.17|15.15|15.16|15.16|15.17|15.15|15.16|15.17|15.13|15.17|15.12|15.13|15.13|15.13|15.12|15.13|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.19|15.16|15.11|15.2|15.2|15.19|15.21|15.13|15.15|15.1|15.13|15.17|15.12|15.1|15.1|15.14|15.15|15.1|15.2|15.22|15.2|15.25|15.25|15.15|15.15|15.05|15.05|15.05|15.1|15.05|15.1|15.1|15.13|15.06|15.06|15.05|15.05|15.05|15.1|15.11|15.15|15.15|15.05|15.1|15.1|15.1|15.05|15|15.15|15.25|14.95|14.95|14.95|14.95|15|15|15|15|15|12.75|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.62|12.63|12.62|12.63
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|167.8|167.8|167|164.35|164.35|164.35|164.3|164.35|164.35|164.5|164.5|164.45|164.85|164.88|166.75|165.85|164.35|163.7|164.05|163.8|166|164.5|165|165|165|165|165|165|166.08|166.46|165|164.5|164.5|164.52|164.52|165.05|164.5|164.35|164.5|163.1|163.1|163.1|162.8|161.5|161.25|161.25|161.5|164|164|164|163.2|163.2|164.4|164.435|164.4|163|162.32|162.45|161.45|162.1|162.1|161.95|162.1|162.1|162.05|162|162|162.1|164.95|162.1|162.1|161.95|163.15|162.1|162.1|162.1|162.88|161.5|163|162|162.23|161.95|163.5|163.2|163.4|163.15|164.07|163.85|163.85|162.5|163|165.15|162|163.25|163.48|162.1|164.45|164.5|164.5|161.98|161.98|161.95|164.6|164.6|163.7|163.89|163.89|163.89|164.6|164.5|164.5|164.5|164.5|163.9|164.85|166.19|166.19|165|164.7|165|165.1|165|165|165|164|164|164|164|164|164.5|164|164|164|164|164|164|163.3|164|163.4|164|164|162.55|164|164|164.85|164|164|164|164|163.82|163.82|163.82|163.82|164.8|163.82|163.93|163.83|164|163.83|164.5|163.82|163.82|164|164|164|163.7|164.52|164.2|164|164|164|164|163.9|162|150.8|148.3|150.8|148.2|150.04|150.03|150.04|150.8|150.04|150.04|150.04|150.8|150.5|150.5|150.8|150.8|150.8|150.05|150.5|150.8|150.04|150.8|150.04|150|150.5|150.8|150|150.045|150|150.05|150.05|150.05|150.05|148.5|150.04|150.2|148.5|150.75|150.05|150|150.05|150.05|150.3|150.05|150.8|150.8|150.2|150.75|150.2|150.3|150.04|150.8|150.2|150.042|150.04|150.04|150.8|150.04|150.03|150.04|150.8|150.04|150.8|150.3|150.04|150.04|150.02|150.04|150.45|150.45|150.1|150.04|151|150|150|150|150|150.04
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.9912|12.8681|12.7967|12.7727|12.7189|12.7734|12.8059|12.7588|12.7086|12.6689|12.7588|12.8195|12.7104|12.6656|12.6325|12.6675|12.6596|12.7251|12.5547|12.661|12.6456|12.6758|12.8736|12.9996|12.8438|12.7586|12.7185|12.8514|12.849|12.8925|12.9067|12.8263|12.8528|12.7831|12.6957|12.7153|12.8254|12.8824|12.7615|12.7006|12.776|12.6703|12.7198|12.6755|12.6705|12.7001|12.8035|12.9005|13.0426|12.9776|12.9219|13.0046|13.0149|13.1038|13.1728|13.1933|13.2265|13.3092|13.4413|13.5484|13.615|13.5327|13.6105|13.6287|13.6928|13.7527|13.7731|13.6803|13.6485|13.9141|13.932|14.0004|13.9816|14.0053|13.851|13.8602|13.8238|13.8258|13.7868|13.9029|13.8504|13.906|13.888|13.8679|13.8161|13.5899|13.7169|13.4982|13.4759|13.535|13.5538|13.6103|13.6252|13.8163|14.0271|14.2112|14.205|14.1796|13.9806|14.0145|13.7404|13.7166|13.6396|13.6111|13.5157|13.4432|13.5375|13.6793|13.3353|13.417|13.429|13.331|13.5306|13.605|13.3648|13.0169|13.1148|13.4244|13.5296|13.3789|13.6702|13.6919|13.4614|13.3915|13.4893|13.263|13.4394|13.2937|13.4066|13.2368|13.4427|13.4631|13.5596|13.7737|14.0639|13.862|13.7416|13.5434|13.3611|13.5181|13.5785|14.055|13.681|13.2256|13.1451|13.0575|12.9395|12.9321|12.8934|12.861|12.7004|12.5107|12.483|12.5153|12.542|12.4029|12.3134|12.3326|12.524|12.4648|12.458|12.5074|12.4821|12.3181|12.3606|12.3185|12.2817|12.17|12.2545|12.2448|12.2896|12.2884|12.5535|12.0254|12.3385|12.0715|12.0517|11.8285|11.8419|11.714|11.7183|11.7217|11.651|11.6465|11.6572|11.6295|11.5915|11.6524|11.6547|11.722|11.733|11.7144|11.6944|11.8|11.7495|11.6255|11.5448|11.6238|11.6292|11.5845|11.6266|11.7142|11.774|11.8195|11.9015|11.9025|11.856|11.7974|11.7796|11.8735|11.9133|11.9496|11.9169|11.7934|11.8549|11.892|11.7779|11.844|11.7695|11.7447|11.6622|11.6385|11.7113|11.5706|11.6112|11.6025|11.659|11.6662|11.6839|11.739|11.6422|11.6316|11.7241|11.7097|11.7614|11.7342|11.6218|11.6522|11.558|11.6256|11.6156|11.7349|11.6502|11.5633|11.5298|11.483|11.5503|11.5271|11.5785|11.6201|11.5928|11.6118
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0685|3.0635|3.0615|3.0515|3.0485|3.057|3.0693|3.0652|3.0617|3.0715|3.0728|3.0895|3.081|3.079|3.0525|3.0515|3.0515|3.0563|3.0285|3.029|3.0125|3.0085|3.025|3.027|3.0145|3.0025|2.9998|2.9973|3.0085|3.0165|3.0115|3.0125|3.0245|3.024|3.0165|3.0397|3.0515|3.0415|3.0505|3.0285|3.0345|3.0125|3.0095|3.0115|3.0112|3.0112|3.0163|3.0375|3.0415|3.0565|3.0425|3.0415|3.0725|3.1013|3.1075|3.1075|3.1025|3.1115|3.1237|3.1368|3.1385|3.1345|3.1415|3.1336|3.153|3.1485|3.1505|3.1385|3.144|3.1665|3.1723|3.171|3.1715|3.1715|3.1553|3.1575|3.1675|3.1685|3.1735|3.1797|3.1765|3.186|3.1914|3.1845|3.1645|3.147|3.1385|3.129|3.1325|3.134|3.13|3.1365|3.1725|3.18|3.1915|3.196|3.186|3.1875|3.1815|3.1845|3.1625|3.1675|3.1535|3.157|3.1415|3.1348|3.147|3.1215|3.1245|3.1275|3.1225|3.137|3.1345|3.1275|3.077|3.071|3.0935|3.132|3.1285|3.1325|3.1415|3.1315|3.1125|3.129|3.1072|3.121|3.1345|3.1215|3.139|3.1225|3.1655|3.176|3.1885|3.197|3.2125|3.1965|3.1865|3.1714|3.145|3.1765|3.1729|3.148|3.125|3.1165|3.1205|3.0915|3.0892|3.0762|3.0614|3.0375|3.008|2.9945|2.9815|2.9835|2.9785|2.9665|2.9902|2.9885|2.983|2.983|2.982|2.9915|2.9785|2.9615|2.97|2.9795|2.9845|2.9824|2.9765|2.9815|2.9995|2.9915|3.0095|3.0115|3.0265|3.007|2.9865|2.964|2.9615|2.9465|2.9615|2.9495|2.9455|2.9495|2.9725|2.9755|2.9915|2.9965|3.0055|3.0142|3.0065|3.0065|3.0135|3.031|3.016|2.9955|3.0085|3.0115|3.0115|3.0015|3.0157|3.02|3.0265|3.048|3.0565|3.0435|3.0295|3.025|3.029|3.0435|3.031|3.0465|3.0365|3.0299|3.0405|3.0265|3.017|3.023|3.0035|3.0115|3.006|3.0145|3.0125|3.0125|3.0175|3.028|3.0445|3.0635|3.0485|3.0622|3.017|3.03|3.03|3.0485|3.0425|3.012|3.0095|2.987|2.9865|2.9825|2.9985|3.0075|2.9825|2.9745|2.962|2.9625|2.9715|2.973|2.983|2.9931|3.0038|3.006
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.7676|7.7676|7.7676|7.6673|7.6462|7.6312|7.711|7.6668|7.6038|7.5835|7.6814|7.6841|7.5967|7.5601|7.5665|7.5663|7.6248|7.6578|7.5322|7.5538|7.565|7.4788|7.5888|7.6562|7.5513|7.4848|7.437|7.5083|7.4795|7.5612|7.5868|7.6633|7.7388|7.735|7.6737|7.6737|7.7738|7.7525|7.7153|7.6773|7.6971|7.5847|7.549|7.5703|7.561|7.5654|7.6427|7.6523|7.8238|7.829|7.8148|7.8148|7.8842|7.9362|7.9238|7.9575|7.9337|7.9617|8.0377|8.1053|8.2199|8.0537|8.0872|8.1047|8.1588|8.1737|8.1937|8.1278|8.062|8.0744|8.047|8.1846|8.2138|8.1438|8.2199|8.1743|8.1848|8.2337|8.1872|8.3965|8.4133|8.4175|8.4291|8.3537|8.2885|8.1037|8.2687|8.0128|8.0248|8.0584|7.995|8.0798|8.1145|8.3388|8.3912|8.4738|8.5133|8.5747|8.3862|8.3408|8.1838|8.1987|8.194|8.1662|8.0125|7.9624|7.9749|8.0441|7.8237|7.9362|7.8838|7.8513|8.0198|8.1078|7.8198|7.7137|7.7273|7.9678|7.9156|7.8787|8.048|8.1485|8.048|8.048|7.9922|7.83|7.8732|7.8285|7.9363|7.8442|7.9437|7.9437|7.9693|8.0882|8.2825|8.1485|7.9837|7.8637|7.8784|8.0585|8.195|8.3312|8.1755|7.7137|7.6738|7.4938|7.3732|7.3732|7.298|7.4053|7.3014|7.1089|7.1238|7.1089|7.1089|7.019|6.9962|7.0038|7.0738|7.0538|7.1608|7.216|7.1751|7.1751|7.211|7.156|7.2001|7.0623|7.1508|7.1038|7.154|7.1938|7.2688|7.0938|7.245|6.9188|6.9372|6.7172|6.778|6.7262|6.7106|6.7332|6.6805|6.6752|6.7673|6.7838|6.7712|6.8685|6.9295|6.9772|6.9003|6.8378|6.8185|6.87|6.8633|6.6979|6.6697|6.74|6.7485|6.7071|6.7297|6.7598|6.7925|6.8522|6.867|6.882|6.861|6.76|6.7077|6.7493|6.7807|6.8413|6.8417|6.7688|6.7861|6.7892|6.746|6.724|6.7087|6.7935|6.6925|6.72|6.77|6.8075|6.9338|6.9233|6.9512|7.0338|7.0217|7.0206|6.945|6.8675|6.9034|6.9551|6.995|7.0437|6.9042|6.8929|6.7426|6.734|6.69|6.731|6.652|6.6362|6.5678|6.5586|6.6025|6.5951|6.6592|6.73|6.7005|6.6845
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|157.49|157.565|157.49|157.775|157.8|157.7|157.775|157.7|157.39|157.85|157.65|157.3|157.675|157.75|158.05|157.85|157.95|157.725|158.05|158.125|158|157.6|157.91|157.9|157.875|157.5|157.375|157.375|157.625|157.7|157.575|157.575|157.7|157.21|157.4|157.8|158.41|158.35|158.77|159.29|159.49|159.44|161.3|161.3|161.425|161.3|161.3|161.465|161.33|161.53|160.375|160.52|161.05|161.05|160.925|161.05|161.725|161.65|162.45|162.45|162.45|162.325|162.445|162.45|162.35|162.3|162.45|162.4|162.25|162.3|162.25|162.3|162.275|162.25|162.45|162.25|162.25|162.25|162.25|159.45|162.05|162.25|162.75|162.4|162.15|161.65|162.05|161.8|161.75|161.45|161.6|161.45|161.3|161.05|160.15|159.6|159.5|158.9|158.9|159|159.15|158.9|158.9|158.9|158.9|159.1|158.9|159|157.6|158.25|158.25|158.25|158.05|160.05|160.05|160.05|160.05|159.55|156.9|159.5|159.45|159.45|159.55|162.15|162.25|158.65|160.35|156.225|156.225|162.05|160.15|164.15|161.65|159.125|159.9|160.1|159.26|156.15|158.07|156.35|156.15|156.15|157.87|157.35|156.35|156.275|156.225|156.35|154.8|154.75|155.15|154.7|154.675|154.8|154.675|154.45|154.725|154.85|154.895|154.88|154.85|155.05|154.25|155.8|155.225|153.74|153.8|153.675|153.565|152.25|152.25|152.25|152.25|152.25|152.25|152.25|152.325|152.25|152.25|152.325|153|153.26|152.45|152.3|152.45|152.5|152.4|152.37|152.1|152.4|152.35|152.35|152.49|151.75|152.05|152.45|153.25|152.5|152.55|152.9|151.15|152.5|153.55|154.25|154.42|156.1|156.8|156.73|156.37|156.725|156.725|156.8|156.85|156.73|156.375|155.425|155.525|154.85|155.15|155.35|155.25|155.225|155.65|156.275|156.35|156.65|156.65|156.825|157.65|156.95|156.63|156.65|156.65|156.62|155.875|155.6|155.75|156.75|157.225|156.25|155.825|155.075|155.025|154.75|154.75|154.425|154.65|154.35|154.625|154.63|154.775|154.63
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.2745|23.2675|23.271|23.3165|23.2455|23.233|23.25|23.2445|23.2515|23.0985|23.158|23.22|23.2175|23.2255|23.208|23.0305|23.213|23.204|23.1905|23.188|23.1895|23.1835|23.1775|23.1685|23.165|23.2235|23.1575|23.139|23.151|23.1335|23.0755|23.137|23.141|23.1225|23.167|23.1005|23.1335|23.1125|23.113|23.103|23.181|23.0985|23.132|23.1055|23.0825|23.1775|23.1185|23.083|23.0575|23.0265|22.962|23.0445|23.0355|23.0355|23.0455|22.958|23.0495|23.04|23.0285|23.0125|23.1985|22.883|23.021|23.0095|22.9905|23.127|22.9945|22.9815|22.9845|22.9775|22.932|22.865|22.9645|22.9585|22.9905|22.9905|22.926|22.9425|22.952|22.939|22.934|22.871|22.9225|23.153|23.0425|22.9685|22.9045|22.899|22.888|22.891|23.0815|22.909|22.8725|22.94|22.968|22.871|22.8715|22.8565|22.869|22.8505|22.9695|22.876|22.829|22.827|22.833|22.6305|22.7885|22.8295|22.8035|22.7985|22.9355|22.773|22.795|22.807|22.79|22.769|22.7855|22.7765|22.7605|22.74|22.5595|22.7875|22.752|22.754|22.7505|22.6265|22.752|22.728|22.658|22.72|22.591|22.73|22.8255|22.425|22.692|22.7075|22.6925|22.6895|22.6205|22.645|22.575|22.661|22.667|22.6555|22.65|22.65|22.662|22.622|22.6505|22.6315|22.8665|22.634|22.5945|22.6095|22.617|22.69|22.6105|22.599|22.601|22.593|22.548|22.585|22.579|22.5775|22.575|22.431|22.563|22.568|22.527|22.324|22.539|22.5605|22.542|22.54|22.548|22.535|22.6925|22.5325|22.4565|22.506|22.2815|22.514|22.4995|22.495|22.484|22.544|22.483|22.5125|22.4695|22.441|22.4455|22.4555|22.467|22.4555|22.461|22.4715|22.444|22.438|22.4345|22.4225|22.3865|22.3515|22.397|22.4115|22.3125|22.4235|22.3815|22.395|22.392|22.3925|22.314|22.363|22.361|22.3685|22.361|22.503|22.3535|22.35|22.348|22.332|22.1635|22.3345|22.3345|22.3295|22.314|22.213|22.317|22.3125|22.3105|22.2975|22.408|22.2855|22.289|22.2675|22.275|22.538|22.253|22.268|22.26|22.2515|22.314|22.2495|22.2465|22.23|22.2315|22.2915|22.237|22.227|22.232|22.2975|22.2975|22.223
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.78|5.7893|5.7566|5.7217|5.6782|5.6767|5.7422|5.7397|5.702|5.6767|5.7488|5.7832|5.7599|5.767|5.7166|5.7196|5.8019|5.8243|5.6985|5.6835|5.6885|5.5818|5.652|5.7062|5.6186|5.6105|5.5732|5.591|5.5668|5.6051|5.5678|5.6147|5.6516|5.6928|5.6682|5.6863|5.7294|5.784|5.7396|5.7154|5.7374|5.748|5.7515|5.7653|5.815|5.8127|5.8255|5.8084|5.8629|5.8183|5.791|5.8357|5.8491|5.8897|5.8531|5.9396|5.9087|5.972|6.0364|6.056|6.0741|6.0151|6.0419|5.9937|6.009|6.0343|6.0249|5.9415|5.9086|5.9895|5.9829|6.0037|6.0236|5.9716|5.9701|5.9717|5.9476|5.9299|5.9024|5.9422|5.9559|5.9962|5.9787|5.9383|5.8374|5.7396|5.7881|5.741|5.7575|5.7752|5.7694|5.8073|5.7736|5.85|5.9029|5.8939|5.8775|5.8638|5.7727|5.7958|5.7864|5.8241|5.8026|5.7485|5.7193|5.6079|5.7024|5.7335|5.5927|5.603|5.5858|5.5927|5.6543|5.6629|5.555|5.4263|5.4087|5.5228|5.5332|5.5219|5.5597|5.6289|5.6197|5.6183|5.6391|5.5641|5.6237|5.6319|5.6895|5.7071|5.8256|5.8306|5.853|5.8661|5.9177|5.894|5.7987|5.8025|5.7589|5.7625|5.8435|5.856|5.7428|5.6371|5.6814|5.615|5.5594|5.6581|5.6128|5.6193|5.5653|5.433|5.3844|5.3984|5.4489|5.4028|5.4056|5.3613|5.3596|5.3491|5.356|5.4297|5.4389|5.4289|5.4582|5.4725|5.4656|5.3912|5.4371|5.4337|5.5271|5.5274|5.5507|5.4436|5.4794|5.4426|5.5304|5.3583|5.4183|5.366|5.3878|5.4037|5.4018|5.3472|5.4135|5.4063|5.3936|5.49|5.5215|5.5668|5.5575|5.5416|5.5196|5.5961|5.5164|5.4315|5.3741|5.4149|5.3689|5.3342|5.3574|5.3885|5.3816|5.4172|5.4639|5.4867|5.4583|5.4539|5.4921|5.5428|5.5323|5.516|5.5644|5.4032|5.4297|5.491|5.42|5.4004|5.3411|5.3824|5.3387|5.3707|5.4479|5.3795|5.4307|5.4245|5.5143|5.5485|5.5611|5.5965|5.5413|5.5047|5.5395|5.5712|5.5735|5.5765|5.5064|5.5174|5.4218|5.4761|5.5115|5.4697|5.3188|5.2756|5.2475|5.2402|5.2548|5.2759|5.3193|5.3578|5.3579|5.3567
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2206|1.2252|1.2276|1.2198|1.2136|1.2133|1.2234|1.2228|1.2188|1.2142|1.2228|1.2337|1.233|1.2241|1.2098|1.2115|1.2198|1.2343|1.2161|1.2214|1.2212|1.2124|1.2243|1.2302|1.2179|1.2029|1.1905|1.1988|1.1936|1.1903|1.194|1.1956|1.2057|1.1986|1.1898|1.1923|1.1999|1.199|1.1986|1.1989|1.2053|1.1989|1.1976|1.1962|1.1986|1.1976|1.1993|1.2008|1.2111|1.221|1.2143|1.2177|1.224|1.2314|1.2337|1.2401|1.2452|1.2433|1.2484|1.2601|1.2609|1.2588|1.2533|1.2593|1.2687|1.2824|1.2801|1.2686|1.2658|1.2844|1.2853|1.2965|1.3002|1.2942|1.2895|1.292|1.2925|1.2979|1.3019|1.3236|1.308|1.3273|1.3323|1.3219|1.3108|1.29|1.2947|1.2816|1.2821|1.2825|1.2788|1.2819|1.2809|1.3134|1.3249|1.3312|1.3475|1.3501|1.3373|1.3383|1.3222|1.316|1.3058|1.2958|1.2804|1.2621|1.2865|1.2794|1.2525|1.2544|1.2534|1.2577|1.2689|1.2572|1.2385|1.2185|1.216|1.2502|1.2549|1.2424|1.2456|1.2604|1.2618|1.2568|1.2623|1.2444|1.2587|1.2601|1.2809|1.2745|1.3012|1.297|1.3021|1.3135|1.3291|1.3111|1.2985|1.2893|1.2658|1.2825|1.2923|1.2791|1.245|1.2139|1.2152|1.2123|1.2139|1.2207|1.2152|1.212|1.2174|1.2026|1.1999|1.2127|1.2006|1.1844|1.1733|1.1719|1.1725|1.1802|1.1892|1.2082|1.2067|1.1963|1.214|1.2225|1.2165|1.1943|1.197|1.1993|1.197|1.2048|1.2335|1.1885|1.2179|1.1868|1.1993|1.1567|1.1567|1.1404|1.1373|1.1478|1.1467|1.1469|1.157|1.1551|1.1581|1.1675|1.169|1.185|1.1832|1.1869|1.1893|1.2213|1.2055|1.1979|1.2006|1.2082|1.2098|1.2011|1.207|1.2064|1.2118|1.2327|1.2404|1.2373|1.2284|1.2274|1.2308|1.2347|1.2337|1.2415|1.2416|1.2216|1.2244|1.2183|1.2108|1.218|1.2179|1.2285|1.2247|1.2252|1.2285|1.2149|1.2244|1.2213|1.2333|1.2544|1.2541|1.2653|1.2585|1.2641|1.2661|1.2758|1.2802|1.2719|1.2575|1.2655|1.2585|1.2575|1.2652|1.2737|1.266|1.252|1.2395|1.2349|1.2463|1.2456|1.2381|1.2494|1.2453|1.248
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.3847|0.3847|0.3846|0.3845|0.3847|0.3847|0.3847|0.3847|0.3845|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.3849|0.385|0.385|0.385|0.3845|0.3845|0.385|0.3845|0.385|0.3845|0.385|0.3845|0.3847|0.385|0.3847|0.385|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3849|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.3845|0.385|0.3845|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3845|0.3849|0.3848|0.3849|0.385|0.3845|0.3848|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.6655|2.6655|2.6645|2.665|2.666|2.666|2.667|2.668|2.6675|2.669|2.669|2.668|2.669|2.67|2.6685|2.669|2.672|2.6705|2.669|2.669|2.67|2.669|2.671|2.674|2.673|2.675|2.6745|2.676|2.676|2.677|2.678|2.68|2.679|2.679|2.679|2.68|2.6805|2.684|2.685|2.684|2.683|2.686|2.686|2.687|2.688|2.687|2.689|2.688|2.688|2.689|2.689|2.69|2.691|2.693|2.691|2.689|2.692|2.692|2.6915|2.691|2.693|2.693|2.691|2.692|2.691|2.691|2.6925|2.693|2.696|2.695|2.695|2.696|2.6955|2.694|2.693|2.692|2.6925|2.693|2.693|2.694|2.695|2.695|2.695|2.695|2.698|2.695|2.6939|2.695|2.695|2.697|2.697|2.698|2.699|2.707|2.706|2.708|2.709|2.705|2.703|2.702|2.701|2.7|2.7|2.702|2.707|2.702|2.702|2.706|2.706|2.703|2.704|2.705|2.7084|2.711|2.7085|2.707|2.7052|2.7156|2.7155|2.7173|2.7195|2.723|2.722|2.721|2.7208|2.719|2.723|2.7218|2.7295|2.7265|2.743|2.748|2.7615|2.776|2.773|2.773|2.772|2.77|2.762|2.77|2.77|2.769|2.758|2.738|2.737|2.733|2.729|2.731|2.73|2.733|2.7258|2.724|2.725|2.7265|2.732|2.728|2.733|2.725|2.727|2.728|2.729|2.731|2.7335|2.733|2.731|2.727|2.737|2.736|2.737|2.74|2.74|2.743|2.749|2.7464|2.75|2.742|2.741|2.741|2.741|2.741|2.74|2.738|2.738|2.735|2.735|2.736|2.736|2.735|2.738|2.737|2.739|2.74|2.741|2.742|2.744|2.742|2.743|2.742|2.75|2.749|2.746|2.748|2.747|2.752|2.7556|2.759|2.758|2.754|2.753|2.759|2.76|2.761|2.762|2.758|2.762|2.758|2.7606|2.7715|2.788|2.7875|2.757|2.7566|2.7768|2.768|2.774|2.755|2.748|2.747|2.748|2.75|2.755|2.7527|2.753|2.756|2.758|2.754|2.7745|2.788|2.79|2.791|2.7975|2.8065|2.818|2.8258|2.822|2.837|2.8201|2.825|2.8275|2.823|2.821|2.819
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.9569|1.9569|1.9569|1.9841|1.9881|1.9592|1.9763|1.9589|1.9822|1.9562|1.9861|1.9908|1.9531|1.9516|1.9881|1.9512|1.9512|1.9881|1.9592|1.9589|1.9881|1.9497|1.9463|1.994|1.9662|1.9666|1.9743|1.9673|1.9736|1.9782|1.9841|1.9841|1.9708|1.9841|1.9646|1.994|1.9704|1.99|1.994|2.002|1.9724|2.006|1.9685|2.006|2.004|2.0141|1.9841|2.0141|2.0121|2.008|2.0161|1.9751|2.0161|1.9944|1.9833|2.0292|1.9944|2.0325|2.0333|1.9952|2.0024|2.0387|2.0161|2.0471|2.0483|2.0161|2.0113|2.0113|2.0161|2.0202|2.0597|2.0206|2.0206|2.0568|2.0325|2.0325|2.0661|2.0161|2.0121|2.0576|2.0606|2.0597|2.0367|2.0636|2.0653|2.0568|2.07|2.0325|2.0619|2.0408|2.0678|2.0708|2.0704|2.0665|2.0665|2.0747|2.0738|2.0559|2.0704|2.0576|2.0496|2.0534|2.0471|2.0513|2.0492|2.0555|2.0525|2.0534|2.0534|2.0597|2.0627|2.0627|2.0713|2.0812|2.0833|2.0812|2.0899|2.0964|2.1177|2.1245|2.082|2.1313|2.1692|2.0964|2.1304|2.1345|2.1053|2.1209|2.139|2.1097|2.1552|2.1542|2.1575|2.1093|2.1636|2.1673|2.1664|2.173|2.1706|2.1227|2.1716|2.1177|2.1231|2.1763|2.1204|2.1204|2.1204|2.1204|2.1739|2.1227|2.1763|2.1739|2.1739|2.1739|2.1739|2.12|2.1204|2.12|2.1786|2.1277|2.1858|2.1272|2.1272|2.1272|2.1317|2.1313|2.1834|2.182|2.1834|2.1322|2.1858|2.1336|2.134|2.134|2.1336|2.1501|2.1505|2.1882|2.1413|2.1404|2.1386|2.1409|2.1496|2.2026|2.1501|2.1501|2.1505|2.1566|2.2051|2.1598|2.2124|2.1404|2.2148|2.2124|2.1589|2.1589|2.1589|2.1598|2.1612|2.173|2.2124|2.2247|2.1782|2.1777|2.1825|2.2472|2.1858|2.1825|2.1825|2.2396|2.1825|2.1829|2.1825|2.1877|2.1973|2.1973|2.1978|2.2624|2.2416|2.2831|2.2523|2.2584|2.291|2.2573|2.2584|2.2962|2.3015|2.2578|2.2533|2.2573|2.3175|2.2573|2.2589|2.3229|2.3283|2.3364|2.3364|2.3392|2.3364|2.3364|2.3502|2.3447|2.281|2.3234|2.3669|2.381|2.3952|2.4038|2.4155|2.4184|2.3657|2.3256
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.85|42.7|42.7|42.69|42.69|42.83|42.965|42.94|42.915|43.06|42.955|43.05|43.025|43.01|42.91|43.07|43.01|42.88|42.66|42.655|42.69|42.48|42.8|43|42.8|42.68|42.8|42.79|42.83|42.97|42.84|42.78|42.62|42.62|42.575|42.615|42.835|42.63|42.75|42.44|42.48|42.16|42.22|42.33|42.55|42.7|42.66|42.945|42.84|43.075|42.85|42.845|43.1|43.15|43.1|43.15|43.5|43.41|43.62|43.87|43.74|44.05|43.995|44|44.1|44.13|43.95|43.74|43.69|43.94|43.84|43.79|43.92|43.84|43.58|43.47|43.62|43.645|43.855|43.99|43.84|44.24|44.24|43.99|43.59|43.6|43.4|43.29|43.395|43.25|43.3|43.2|43.37|43.62|43.75|43.89|43.75|43.395|43.22|43.395|43.395|43.38|43.4|43.42|43.35|43.29|43.34|43.04|43.125|42.88|42.79|42.93|42.88|42.86|42.61|42.61|42.54|43.21|43.19|43.18|43.34|43.32|43.2|43.18|43.18|43.28|43.475|43.24|43.57|43.17|43.535|43.56|43.72|43.92|43.91|43.84|43.66|43.6|43.25|43.58|43.67|43.94|43.6|43.51|43.55|43.36|43.275|43.15|43.05|42.85|42.64|42.53|42.2|42.315|42.25|42.2|42.2|42.42|42.89|42.44|42.36|42.5|42.5|42.28|42.5|42.58|42.58|42.58|42.27|42.45|42.58|42.58|42.42|42.58|42.56|42.58|42.65|42.22|42.32|41.97|41.95|42.2|42.18|42.11|42.35|42.35|42.5|42.63|42.77|42.96|42.97|42.88|42.91|43.05|43.02|42.72|42.77|42.88|43.02|43.07|43.065|43.3|43.4|43.49|43.48|43.59|43.45|43.45|43.41|43.56|43.65|43.53|43.48|43.28|43.33|43.23|43.25|43.19|43.16|43.25|43.125|43.16|43.19|43.21|43.215|43.28|43.34|43.42|43.43|43.45|43.22|43.12|43.12|43.16|43.335|43.3|43.12|42.98|42.87|42.955|43.02|43.13|42.99|42.87|42.68|42.75|42.94|43.17|43.265|43.25|43.269|43.16
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|90.5|90.45|90.3|90.4|90.62|90.52|90.65|90.55|90.78|90.76|90.77|90.78|90.7|90.7|90.55|90.5|90.7|90.6|90.7|90.6|90.65|90.8|90.85|90.85|90.85|90.95|90.9|90.92|90.9|90.8|90.85|90.75|90.75|90.82|90.7|90.75|90.65|90.65|90.55|90.8|90.65|90.7|90.6|90.4|90.4|90.4|90.35|90.35|90.4|90.35|90.1|90.18|90|90.15|90.15|89.95|89.95|90.2|90.4|90.1|90.2|90.1|89.95|89.7|89.98|90.6|90.2|90.2|90.06|89.77|89.78|89.82|89.75|89.85|89.38|89.29|89.35|89.85|89.9|89.74|89.6|89.55|89.5|89.1|89.1|88.95|88.9|89.33|89.35|89.35|89.35|88.72|88.65|88.3|87.95|87.92|87.63|87.35|87.35|87.2|87.11|86.95|86.95|86.8|86.62|86.63|86.6|86.25|86.25|86.25|86.25|86.12|86.1|86|86.45|86.6|86.73|86.8|86.78|86.7|86.7|86.7|86.58|86.65|86.55|86.55|86.85|87.15|87.35|87.45|87.41|87.17|87.2|87.3|87.4|87.4|87.45|87.4|87.35|87.42|87.5|87.5|87.7|87.7|87.62|87.75|87.55|87.6|87.4|87.45|87.4|87.4|87.45|87.4|87.22|87.22|87.22|87.1|87.22|87.3|86.85|86.75|86.72|86.9|87|86.99|86.8|86.65|86.55|86.6|86.38|86.3|86.3|86.4|86.36|86.65|86.2|86.52|86.7|86.7|86.54|86.4|86.55|86.35|86.32|86.12|86.1|86.2|86.25|86.1|86.05|85.95|85.8|85.78|85.9|85.92|85.83|85.8|85.86|85.95|85.95|85.95|86.02|86.02|85.95|85.88|85.7|85.57|85.65|85.75|85.8|85.8|85.8|85.75|85.65|85.6|85.6|85.85|85.95|85.9|85.95|85.9|85.95|85.95|85.8|85.65|85.55|85.63|85.55|85.75|86.2|85.75|85.45|85.45|85.35|85.1|84.8|84.92|84.78|84.75|85.24|84.45|84.65|84.27|84.52|84.75|84.7|84.3|84.65|84.5|84.06|84.35
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1795|3.1823|3.1604|3.1296|3.1035|3.1014|3.1231|3.1258|3.107|3.0918|3.1244|3.1556|3.1378|3.1152|3.1073|3.1265|3.1482|3.1919|3.1497|3.1221|3.1199|3.089|3.1642|3.1751|3.1271|3.1163|3.0776|3.1|3.0632|3.1085|3.0936|3.1199|3.1662|3.1515|3.1602|3.1519|3.197|3.2235|3.1831|3.181|3.1747|3.1599|3.1598|3.1406|3.1822|3.1759|3.1896|3.182|3.2309|3.2365|3.2048|3.2386|3.2475|3.2778|3.2835|3.345|3.323|3.376|3.4194|3.4756|3.4923|3.4396|3.5103|3.4969|3.5132|3.5406|3.5269|3.477|3.4217|3.4522|3.4462|3.4053|3.4034|3.3657|3.3968|3.4053|3.3984|3.415|3.4026|3.4546|3.453|3.4734|3.5084|3.5316|3.4611|3.3777|3.3809|3.3348|3.3319|3.3388|3.3455|3.3294|3.3509|3.4034|3.4022|3.4068|3.3729|3.3676|3.3019|3.3114|3.2696|3.2987|3.3106|3.2841|3.2372|3.1801|3.2506|3.2525|3.1475|3.1759|3.162|3.1336|3.1968|3.2516|3.1705|3.0649|3.0229|3.1513|3.1418|3.1372|3.1712|3.1947|3.158|3.1688|3.1732|3.1019|3.1279|3.1136|3.1589|3.1614|3.2669|3.2618|3.2835|3.3032|3.3451|3.3139|3.2609|3.2921|3.2284|3.2725|3.2409|3.3462|3.271|3.194|3.2031|3.1556|3.1124|3.1928|3.168|3.1738|3.1635|3.0659|2.9865|3.0219|2.9983|2.9625|2.9057|2.8811|2.8761|2.8561|2.8735|2.898|2.8906|2.8728|2.9043|2.9129|2.9297|2.8687|2.886|2.8663|2.9098|2.9116|2.9812|2.8392|2.8762|2.8293|2.8688|2.8061|2.8398|2.8019|2.7809|2.7989|2.8007|2.7557|2.7869|2.7759|2.7676|2.8|2.8332|2.8579|2.8489|2.8479|2.8142|2.8843|2.8471|2.7816|2.7377|2.7575|2.7359|2.7104|2.7054|2.7487|2.7615|2.7936|2.7931|2.8233|2.8001|2.7803|2.7696|2.7749|2.7934|2.8031|2.781|2.7219|2.7277|2.744|2.7119|2.7057|2.6842|2.714|2.7016|2.7258|2.766|2.7378|2.7754|2.7792|2.8162|2.8185|2.8022|2.8159|2.778|2.7366|2.7475|2.7527|2.7778|2.8003|2.7483|2.7519|2.7265|2.7359|2.7419|2.7264|2.6659|2.658|2.6546|2.6528|2.6532|2.6555|2.6791|2.7112|2.7119|2.7098
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4260|4260|4260|4260|4260|4275|4250|4250|4230|4240|4260|4280|4260|4250|4240|4210|4270|4250|4370|4250|4210|4210|4170|4245|4245|4245|4245|4245|4245|4245|4362|4362|4372|4372|4310|4410|4380|4320|4370|4500|4500|4500|4460|4500|4700|4580|4640|4670|4695|4680|4680|4675|4675|4675|4620|4610|4610|4620|4605|4610|4600|4575|4590|4520|4520|4510|4490|4470|4470|4450|4400|4400|4400|4400|4400|4390|4340|4340|4360|4440|4440|4395|4395|4390|4390|4380|4400|4375|4420|4435|4435|4435|4420|4435|4430|4415|4400|4400|4370|4310|4310|4280|4265|4265|4265|4260|4190|4190|4190|4190|4200|4160|4155|4140|4190|4155|4155|4155|4130|4130|4130|4155|4110|4140|4140|4140|4110|4110|4110|4090|4090|4140|4090|4090|4110|4080|4040|4040|4050|4080|4080|4040|4040|4050|4070|3950|3935|3910|3910|3910|3890|3905|3890|3910|3870|3890|3870|3870|3860|3860|3860|3860|3860|3845|3845|3830|3860|3860|3830|3820|3820|3820|3890|3890|3890|3890|3870|3780|3680|3710|3770|3790|3790|3830|3830|3925|3925|3925|3925|3925|3925|3910|3910|3930|3930|3950|3930|3900|3960|3960|3990|3960|3950|3950|3950|3950|3960|3950|3980|3980|3950|3950|3960|3960|3960|3930|3930|3930|3970|3970|3970|4000|4000|3990|4010|3990|3990|3960|3970|3930|3930|3940|3960|3940|3960|3960|3950|3900|3930|3960|3960|3960|3950|3950|3950|3890|3870|3870|3900|3980|4000|4000
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6402|3.6408|3.641|3.6405|3.6405|3.6403|3.6408|3.639|3.6405|3.6404|3.6405|3.6395|3.64|3.6399|3.6399|3.6394|3.6404|3.6405|3.6405|3.6408|3.6408|3.6407|3.641|3.641|3.6408|3.6409|3.641|3.641|3.641|3.6406|3.6407|3.6408|3.641|3.641|3.6409|3.6409|3.6408|3.6409|3.6409|3.6408|3.6409|3.6408|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.6409|3.6409|3.6408|3.6408|3.6409|3.6409|3.6405|3.6402|3.641|3.641|3.641|3.6412|3.64|3.6402|3.64|3.6399|3.6384|3.6394|3.641|3.641|3.641|3.641|3.6409|3.641|3.641|3.6413|3.6413|3.6413|3.6412|3.6413|3.641|3.641|3.641|3.641|3.641|3.6409|3.6409|3.6412|3.6412|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.6406|3.641|3.641|3.641|3.6411|3.641|3.6409|3.641|3.641|3.6409|3.6407|3.6408|3.6409|3.6408|3.641|3.6409|3.6412|3.6411|3.6411|3.641|3.6409|3.6409|3.6409|3.6409|3.6408|3.641|3.641|3.641|3.641|3.6409|3.641|3.641|3.641|3.641|3.641|3.6414|3.6409|3.6413|3.6413|3.6413|3.6408|3.641|3.6409|3.641|3.6411|3.6412|3.6413|3.6413|3.641|3.641|3.641|3.6413|3.6412|3.6411|3.6411|3.641|3.641|3.6411|3.6411|3.641|3.6411|3.6403|3.641|3.641|3.641|3.6407|3.6403|3.6408|3.6408|3.641|3.6411|3.6411|3.6408|3.6405|3.6407|3.641|3.6405|3.6408|3.6409|3.641|3.641|3.6405|3.641|3.6411|3.6405|3.6408|3.6411|3.641|3.641|3.6412|3.6412|3.6412|3.641|3.641|3.641|3.641|3.641|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6411|3.6412|3.6413|3.6411|3.641|3.641|3.6405|3.6412|3.6412|3.6412|3.641|3.6412|3.6412|3.641|3.641|3.6412|3.6412|3.641|3.6411|3.641|3.6414|3.6412|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.641|3.641|3.639|3.641|3.6411|3.6411|3.641|3.639|3.6412
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3351|3.3451|3.3252|3.3076|3.2847|3.2812|3.2962|3.28|3.2785|3.2657|3.2924|3.308|3.306|3.3086|3.3061|3.3204|3.3479|3.3507|3.3344|3.3108|3.3195|3.2779|3.3108|3.3171|3.289|3.2954|3.2632|3.262|3.228|3.2446|3.2323|3.2556|3.2906|3.2873|3.2862|3.2992|3.3114|3.3269|3.3107|3.2938|3.2889|3.2739|3.2813|3.2813|3.3083|3.307|3.3049|3.3009|3.3207|3.3006|3.2809|3.3096|3.315|3.3321|3.3257|3.376|3.3484|3.3806|3.401|3.4202|3.4293|3.3838|3.4274|3.4129|3.4159|3.4275|3.3972|3.3362|3.3058|3.3415|3.34|3.3225|3.3086|3.2833|3.277|3.2894|3.2892|3.2973|3.2965|3.3127|3.3211|3.3318|3.3475|3.335|3.2966|3.2404|3.2502|3.2384|3.2466|3.2482|3.2427|3.2308|3.2398|3.2691|3.271|3.2736|3.259|3.2631|3.2246|3.2337|3.2291|3.2392|3.2434|3.2144|3.2005|3.142|3.196|3.2206|3.1488|3.1582|3.1509|3.148|3.1585|3.1718|3.1247|3.0515|3.0481|3.1229|3.1058|3.0993|3.1201|3.146|3.1496|3.1699|3.1632|3.121|3.1382|3.128|3.1709|3.1564|3.2148|3.2118|3.2301|3.2378|3.271|3.2627|3.1844|3.1971|3.1627|3.182|3.1807|3.1976|3.1608|3.1229|3.1347|3.1152|3.0763|3.1274|3.1298|3.1277|3.1466|3.0598|3.004|3.0288|3.0131|2.9895|2.966|2.9394|2.9205|2.9099|2.9261|2.9556|2.9485|2.9469|2.9666|2.966|2.9706|2.9429|2.9667|2.9536|3.008|3.0157|3.0277|2.9589|2.9953|2.9462|3.0025|2.9475|2.9837|2.9675|2.9457|2.9591|2.9496|2.9141|2.9599|2.9408|2.9409|2.9802|3.0033|3.0227|3.0179|3.0161|3.0218|3.0621|3.0125|2.9599|2.926|2.9383|2.9004|2.8849|2.9078|2.9146|2.9177|2.9273|2.9529|2.9694|2.9639|2.9355|2.9375|2.9702|2.9688|2.9737|2.9638|2.8871|2.8841|2.8998|2.8647|2.861|2.8262|2.8371|2.8211|2.8533|2.8846|2.8652|2.8862|2.8831|2.9219|2.9313|2.922|2.9335|2.9095|2.8714|2.8933|2.8864|2.8956|2.921|2.8885|2.8792|2.8362|2.8551|2.8611|2.8274|2.7685|2.7692|2.7606|2.7474|2.7496|2.7503|2.7795|2.793|2.8001|2.8079
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|84.96|85.48|84.71|84.26|83.41|83.07|83.71|83.36|83.35|83.05|83.49|84.05|83.89|83.7|83.58|83.97|84.74|85.19|84.91|84.26|84.21|83.24|84.12|84.06|83.57|83.7|82.92|82.77|81.69|81.92|82.22|81.94|82.28|81.89|81.68|82.07|82.22|82.82|82.44|82.22|82.22|81.66|81.58|80.45|81.22|80.82|80.12|79.93|80.72|80.69|79.7|80.48|80.39|80.53|80.49|81.79|81.14|81.74|82.14|82.34|82.54|81.33|81.62|81.18|81.22|82.5|81.87|80.87|82.01|81.79|81.75|80.85|80.11|78.37|78.36|78.95|78.91|79.16|78.96|78.68|77.93|77.78|77.8|78.57|77.79|76.81|77.52|76.64|76.64|76.83|77.22|77.03|77.24|78.06|77.65|77.59|77.42|77.33|76.75|76.96|76.57|76.3|76.41|75.85|75.11|74.04|74.85|75.41|73.6|73.8|73.74|73.66|73.38|73.56|72.83|70.84|70.66|71.95|71.8|71.52|71.83|72.26|72.17|72.69|72.67|71.64|72.52|73.03|74.03|74.22|75.82|75.73|76.08|76.1|77.06|75.94|74.48|74.93|74.7|75.19|75.36|75.66|74.68|74.1|73.43|73.46|72.42|73.22|73.61|73.55|74.7|72.75|71.67|72.69|71.87|71.01|70.33|70.46|70.1|69.96|70.09|70.67|70.79|70.94|71.33|71.35|71.21|70.97|71.19|70.6|71.42|71.66|72.28|72.65|72.91|71.17|72.55|71.01|71.83|71.58|71.32|71.14|70.96|71.58|71.98|72.7|72.3|73.6|73.48|73.46|72.47|72.74|72.81|73.01|71.7|71.13|70.43|70.39|69.95|68.99|68.75|69.44|70.97|71.04|70.99|71.31|70.52|70.24|69.46|69.91|70.64|71.18|71.31|69.45|69.77|68.12|67.39|67.46|67.73|67.87|67.27|67.42|67.81|66.83|67.78|67.78|68.43|69.22|68.35|68.79|68.37|67.5|68.07|68.68|69.62|70.66|69.97|69.76|68.7|69.05|69.22|68.62|66.75|66.91|66.95|66.91|67.22|67.57|68.44|68.92|69.04|69.08
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.6045|29.3985|29.446|29.304|29.2935|29.355|29.4305|29.3825|29.0605|28.961|29.2645|29.452|29.2785|29.2545|29.1135|29.2275|29.4365|29.5845|29.4405|29.622|29.4685|29.362|29.624|29.658|29.3525|29.356|29.136|29.2065|29.013|29.018|29.1635|29.5515|29.699|29.7505|29.792|29.898|30.056|30.1015|30.0545|29.921|30.012|29.7335|29.7495|29.818|30.123|30.128|30.204|30.175|30.292|30.38|30.117|30.362|30.5635|30.761|30.896|31.366|31.3075|31.4445|31.5805|31.6741|32.013|31.5575|31.7005|31.5925|31.884|32.034|32.0395|31.8695|31.6855|32.1065|32|32.1015|31.8245|31.412|31.152|31.115|31.3755|31.753|31.9213|32.112|32.0105|31.755|31.891|31.7425|31.687|31.481|31.4675|31.2605|31.3488|30.9545|30.848|30.7615|30.7|31.2995|31.3802|31.458|31.487|31.51|31.0665|31.185|30.8265|31.0063|30.7855|30.7105|30.6088|30.24|30.5475|30.7105|30.2375|30.5235|30.7345|30.41|30.765|30.8215|30.302|29.836|29.9335|30.6638|30.5065|30.601|31.1185|31.2625|31.175|31.0678|30.873|30.8805|31.2435|31.1165|31.5225|31.5637|32.408|32.374|32.632|32.72|32.753|32.2955|31.8855|31.76|31.6945|32.4|32.0438|32.0985|31.602|31.4225|31.353|30.706|30.3925|30.3575|30.209|30.2565|30.16|29.734|29.5215|29.635|29.5195|29.1385|29.0575|28.947|28.857|28.811|28.842|28.884|28.922|28.973|29.0975|29.218|29.149|28.7655|28.7375|28.618|29.117|29.5115|29.8412|29.8798|29.0605|28.1605|28.1765|27.8281|27.8405|27.7541|27.6565|27.5655|27.554|27.5245|27.7185|27.779|27.727|27.9356|28.0385|28.1295|28.1018|28.1075|27.996|28.306|28.2233|28.063|27.8935|27.9725|27.883|27.822|27.812|27.9015|27.951|28.088|28.133|28.292|28.218|27.9665|27.9575|28.033|28.1085|28.1085|27.9788|27.8505|27.9385|28.011|27.727|27.75|27.7333|27.8212|27.7775|27.8985|27.9865|27.9285|28.0285|28.0085|28.2515|28.4565|28.3637|28.4825|28.2205|27.9155|27.979|28.043|28.139|28.1895|28.0375|27.8535|27.7275|27.8105|27.792|27.663|27.3425|27.3525|27.3415|27.424|27.5275|27.6015|27.7495|27.934|27.9155|27.9363
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|597|597|601.707|596|598|594|601.978|602.3|597|596|602.074|602.27|597|602.22|602.104|601.98|601.86|602.225|602.1|611.69|611.57|601.864|601.368|597|601.127|601.308|601.488|601.368|600.91|600.667|600.17|600.155|599.678|600.159|600.519|601|601|601.052|601.105|601.038|600.569|600.073|599.893|599.711|599.711|599.531|599.531|596|596|596|599.701|596|599.665|599.725|596|599.354|595|599.582|599.429|599.621|596|599.579|595|596|596|596|596|596|599.248|599.248|596|596|596|596|595|596|596|596|596|596|596|596|595|596|596|596|595|596|596|596|596|596|593|595|593|593|596|596|595|596|595|595|596|596|596|596|594|594|593|593|596|593|593|596|596|593|593|592|593|593|593|593|593|593|591|590|591|592|592|591|591|591|592|591|590|591|593|591|593|593|593|593|593|593|593|593|590|592|591|591|595|593|590|591|592|593|590|591|590|591|593|591|591|590|591|592|592|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|592|593|593|593|593|593|592|593|593|591|592|592|592|591|592|590|593|593|593|592|592|592|592|593|592|593|593|591|590|592|592|593|593|593|593|592|592|593|593|592|593|592|593|593|592|592
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7501|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7501|3.7503|3.7503|3.7502|3.7501|3.7503|3.7501|3.7505|3.7503|3.7503|3.75|3.7503|3.7503|3.7503|3.7504|3.7501|3.7502|3.7503|3.7504|3.7502|3.7504|3.7504|3.7501|3.7503|3.7501|3.7501|3.7502|3.7503|3.7501|3.7501|3.7501|3.75|3.7502|3.7503|3.7501|3.7502|3.7503|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7506|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7502|3.7504|3.7503|3.7505|3.7503|3.7504|3.7504|3.7504|3.7505|3.7506|3.7506|3.7502|3.7504|3.7504|3.7502|3.7503|3.7504|3.7502|3.7504|3.7504|3.7501|3.7503|3.75|3.7504|3.7502|3.7504|3.7503|3.7503|3.7501|3.7501|3.7504|3.7504|3.7503|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7506|3.7505|3.7505|3.7506|3.7504|3.7505|3.7505|3.7507|3.7502|3.7508|3.7506|3.7505|3.7506|3.7506|3.7503|3.7501|3.7506|3.7504|3.7504|3.7506|3.7504|3.7506|3.7508|3.7504|3.7501|3.75|3.7508|3.7505|3.7505|3.7502|3.7504|3.7506|3.7501|3.7506|3.7502|3.7502|3.7503|3.7505|3.7503|3.7505|3.7502|3.7502|3.7501|3.7505|3.7502|3.7498|3.7502|3.7505|3.7505|3.7501|3.75|3.7505|3.7506|3.7505|3.7503|3.75|3.7505|3.7503|3.75|3.7503|3.7497|3.7505|3.7505|3.7505|3.7503|3.7502|3.7501|3.75|3.7505|3.7505|3.7499|3.7502|3.7506|3.7501|3.7503|3.7501|3.7498|3.7501|3.7506|3.7502|3.7501|3.7501|3.7501|3.7502|3.7505|3.7501|3.7501|3.7499|3.7505|3.7505|3.7497|3.7506|3.7505|3.7501|3.7501|3.7501|3.7501|3.7499|3.7502|3.7503|3.7503|3.7497|3.7507|3.7503|3.7501|3.75|3.7506|3.7503|3.7501|3.7496|3.75|3.7501|3.7505|3.7502|3.75|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.9092|13.51|13.9057|13.8761|13.8732|13.881|13.6772|13.7784|13.8962|13.8884|13.8296|13.75|13.8109|13.9308|13.59|13.8412|13.8412|13.8412|13.8412|13.8412|13.8815|13.5|13.7451|13.55|13.7421|13.4|13.43|13.8193|13.8447|13.8043|13.8093|13.48|13.9449|13.8093|13.745|13.52|13.7758|13.7092|13.9328|13.8924|13.7743|13.7817|13.7681|13.8273|13.8009|13.8009|13.7954|13.6064|13.7315|13.5|13.7149|13.7422|13.7506|13.7888|13.6756|13.6442|13.6499|13.5851|13.5839|13.5683|13.476|13.55|13.2|13.25|13.3052|13.07|13|13.4942|13.4463|13|13.05|13.4324|13.2351|13.3889|13.3555|13.2|13.3596|13.3565|13.2133|13.1807|13.1807|13.16|13.0426|12.9034|12.9072|12.8401|12.8689|12.8|12.7233|12.665|12.6|12.65|12.665|12.8203|12.6925|12.7692|12.7819|12.7677|12.7579|12.7203|12.6595|12.4988|12.5374|12.25|12.4572|12.5295|12.3718|12.4127|12.4159|12.15|12.3798|12.2|12.2322|12.4172|12.4172|12.229|12.4675|12.3966|12.4155|12.3965|12.4535|12.393|12.4164|12.4066|12.4665|12.3838|12.3457|12.4161|12.3673|12.3293|12.3159|12.3137|12.3148|12.1363|12.2735|12.2606|12.2796|12.2178|12.2639|12.2062|12.05|12|12.2272|12.185|12.1867|12.0971|12.1653|12.1677|11.95|12.1749|12.1735|12.1563|12.1625|12.1463|11.9318|11.9318|12.0454|12.1263|12.1487|12.1216|12.1216|12.1541|12.0939|12.0939|12.0979|12.0979|12.1018|11.8459|12.0028|12.0028|12.138|12.0902|12.0851|12.0361|12.1475|12.1475|12.0497|12.0985|12.0685|11.9677|11.9677|12.135|11.9969|11.9969|11.85|11.7|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|11.95|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|11.85
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7579|6.7546|6.6986|6.646|6.5949|6.5961|6.6589|6.6547|6.6833|6.6639|6.7259|6.7672|6.7144|6.7397|6.7202|6.7341|6.7953|6.857|6.7759|6.7909|6.7965|6.6992|6.7864|6.7919|6.6925|6.6887|6.6148|6.62|6.5458|6.5914|6.5479|6.6147|6.6567|6.6454|6.6719|6.6775|6.7221|6.7306|6.6842|6.6799|6.6424|6.6371|6.6584|6.6669|6.7279|6.6954|6.7458|6.7354|6.8082|6.7488|6.7581|6.7901|6.7396|6.7549|6.7432|6.8034|6.7538|6.8431|6.9212|6.9831|7.0111|6.9248|6.9295|6.9095|6.8952|6.962|6.9237|6.845|6.8221|6.9015|6.8819|6.8962|6.9252|6.8548|6.8887|6.88|6.8659|6.8901|6.8566|6.9245|6.9248|6.9727|6.9946|6.9962|6.8892|6.7362|6.7862|6.7275|6.7293|6.769|6.7412|6.7687|6.7634|6.8915|6.9709|6.9568|6.9496|6.9176|6.8144|6.8201|6.7755|6.8118|6.8232|6.7486|6.6941|6.5944|6.6845|6.703|6.5386|6.564|6.5732|6.5746|6.6391|6.6355|6.511|6.3844|6.3396|6.5302|6.5648|6.5562|6.585|6.617|6.634|6.6498|6.665|6.5945|6.6586|6.6269|6.6833|6.6627|6.8079|6.8166|6.8605|6.8538|6.9405|6.8953|6.8082|6.8275|6.7629|6.8263|6.8992|6.8742|6.7717|6.6109|6.7102|6.6742|6.5869|6.7084|6.671|6.7049|6.5606|6.4285|6.3715|6.4565|6.4772|6.4249|6.4066|6.3484|6.3595|6.2942|6.3023|6.3256|6.3364|6.3171|6.3636|6.4002|6.4602|6.3309|6.4066|6.4093|6.4924|6.5033|6.6003|6.4474|6.4986|6.4664|6.561|6.3299|6.4214|6.309|6.2858|6.3244|6.3571|6.244|6.3334|6.3379|6.311|6.404|6.4956|6.5527|6.5028|6.4977|6.4387|6.5811|6.5594|6.4097|6.3171|6.3431|6.2828|6.2579|6.2467|6.3349|6.3342|6.4439|6.4247|6.5165|6.4456|6.3777|6.3674|6.3864|6.4403|6.4563|6.4744|6.3435|6.3227|6.3426|6.2261|6.187|6.1466|6.1838|6.1224|6.2008|6.252|6.1566|6.1989|6.2221|6.2939|6.3412|6.3416|6.3777|6.327|6.252|6.2932|6.3086|6.3598|6.4094|6.3052|6.3313|6.2189|6.2486|6.2684|6.2263|6.0971|6.0483|6.0301|6.0357|6.0033|6.0378|6.0826|6.1167|6.0796|6.1017
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2621|1.2598|1.2585|1.2561|1.253|1.2536|1.259|1.2578|1.2575|1.2574|1.2593|1.2649|1.2646|1.2636|1.2568|1.2572|1.2643|1.269|1.259|1.2572|1.2572|1.2514|1.2596|1.263|1.2568|1.2539|1.2479|1.2513|1.2476|1.2548|1.2552|1.2518|1.2578|1.2561|1.255|1.2507|1.2617|1.2649|1.2643|1.2587|1.2559|1.2485|1.2465|1.2459|1.2492|1.2436|1.2475|1.2503|1.258|1.2575|1.2515|1.259|1.2604|1.2671|1.2677|1.2732|1.2724|1.2769|1.2837|1.2911|1.2934|1.2894|1.291|1.2905|1.2947|1.2966|1.2918|1.2884|1.284|1.2967|1.2965|1.2992|1.3|1.2967|1.2921|1.294|1.294|1.2962|1.2986|1.308|1.3034|1.3063|1.3098|1.3071|1.3032|1.2938|1.2941|1.2843|1.2832|1.2829|1.2823|1.2832|1.2827|1.2972|1.3001|1.3034|1.3093|1.3106|1.3003|1.304|1.2982|1.2976|1.2972|1.2934|1.2902|1.2757|1.2907|1.2886|1.2674|1.2692|1.267|1.2637|1.2803|1.2801|1.2533|1.2443|1.2412|1.2685|1.2655|1.2648|1.2747|1.2723|1.2657|1.2692|1.2718|1.2651|1.2773|1.277|1.2844|1.2776|1.2951|1.2988|1.3022|1.308|1.3173|1.3062|1.2972|1.2998|1.2832|1.2956|1.2967|1.3002|1.2855|1.2602|1.2637|1.2462|1.242|1.2422|1.2391|1.2348|1.2303|1.215|1.2083|1.209|1.2089|1.2065|1.2046|1.2047|1.2067|1.2052|1.2037|1.2099|1.2066|1.203|1.209|1.2114|1.2171|1.2028|1.2022|1.2006|1.208|1.2116|1.2212|1.2095|1.2234|1.2143|1.2242|1.205|1.2094|1.2024|1.2026|1.2028|1.2042|1.2028|1.2075|1.2088|1.2101|1.2129|1.215|1.2162|1.2188|1.2171|1.2165|1.225|1.227|1.2224|1.2224|1.2273|1.2279|1.2255|1.225|1.2291|1.2328|1.2382|1.2409|1.2394|1.2357|1.234|1.2332|1.2348|1.2354|1.2392|1.2377|1.2312|1.2349|1.2364|1.229|1.2315|1.2274|1.2299|1.227|1.2328|1.2376|1.232|1.2321|1.2352|1.2424|1.247|1.2464|1.2498|1.2399|1.2364|1.2396|1.2443|1.2505|1.2474|1.2388|1.2358|1.2315|1.2317|1.2341|1.2383|1.2324|1.2272|1.225|1.2231|1.2268|1.2286|1.231|1.2367|1.2336|1.2348
00089|2200|/currencies/usd-syp|CURRENCY:SYP|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|50.545|50.255|50.05|50.05|50.06|50.07|50.07|50.07|50.07|50.07|50.07|50.03|49.85|49.87|49.8|49.8|49.65|49.75|49.75|49.75|49.75|49.75|49.75|49.75|49.8|49.8|49.45|49.25|49.25|49.27|49.45|49.25|49.65|49.65|49.65|49.65|49.45|49.4|49.4|49.48|49.45|49.5|49.6|49.75|49.75|49.75|49.45|48.9|48.9|48.8|49.03|49.05|48.91|48.92|48.57|48.55|48.65|48.4|48.4|48.35|48.33|47.4|47.4|47.4|47.4|47.4|47.41|47.41|47.42|47.43|47.43|47.43|47.47|47.47|47.47|47.47|47.47|47.5|47.5|47.49|47.47|47.47|47.43|47.43|47.45|47.47|47.48|47.52|47.52|47.49|47.47|47.46|47.55|47.55|47.55|47.5|47.5|47.43|47.43|47.5|47.5|47.49|47.47|47.48|47.43|47.43|47.5|47.47|47.47|47.5|47.51|47.44|47.45|47.45|47.49|47.47|47.5|47.5|47.5|47.47|47.5|47.43|47.47|47.47|47.48|47.5|47.45|47.47|47.47|47.49|47.43|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.5|47.5|47.5|47.5|47.45|47.47|47.47|47.48|47.52|47.47|47.49|47.5|47.5|47.5|47.5|47.5|47.48|47.49
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.861|7.81|7.796|7.72|7.622|7.613|7.694|7.645|7.573|7.566|7.667|7.699|7.623|7.582|7.512|7.55|7.586|7.672|7.507|7.538|7.543|7.46|7.568|7.635|7.527|7.487|7.413|7.474|7.452|7.536|7.557|7.64|7.714|7.716|7.651|7.664|7.757|7.731|7.707|7.653|7.643|7.56|7.526|7.547|7.529|7.524|7.619|7.666|7.797|7.821|7.736|7.791|7.866|7.913|7.893|7.93|7.911|7.938|8.014|8.084|8.141|8.024|8.068|8.088|8.133|8.125|8.17|8.104|8.037|8.05|8.053|8.15|8.187|8.117|8.142|8.135|8.161|8.211|8.173|8.374|8.348|8.394|8.404|8.319|8.246|8.068|8.242|7.988|8.001|8.036|7.986|8.056|8.09|8.315|8.368|8.448|8.452|8.552|8.362|8.314|8.159|8.196|8.171|8.147|7.988|7.862|7.954|8.025|7.797|7.911|7.866|7.824|7.968|8.077|7.931|7.69|7.706|7.939|7.898|7.849|8.048|8.126|8.017|7.947|7.968|7.801|7.856|7.799|7.885|7.816|7.951|7.919|7.946|8.08|8.266|8.088|7.956|7.913|7.845|8.04|8.065|8.436|8.226|7.699|7.634|7.448|7.36|7.369|7.27|7.383|7.27|7.155|7.1|7.157|7.1|7.046|6.979|6.974|7.057|7.03|7.1225|7.212|7.244|7.166|7.189|7.169|7.183|7.068|7.125|7.044|7.145|7.174|7.245|7.086|7.168|6.915|6.915|6.696|6.763|6.702|6.665|6.71|6.648|6.658|6.738|6.757|6.747|6.855|6.905|6.952|6.862|6.814|6.796|6.848|6.815|6.698|6.647|6.717|6.721|6.696|6.711|6.737|6.771|6.827|6.847|6.889|6.802|6.76|6.694|6.756|6.742|6.822|6.819|6.743|6.764|6.77|6.714|6.715|6.691|6.764|6.672|6.691|6.809|6.785|6.907|6.898|6.939|7.009|6.957|6.996|6.897|6.852|6.881|6.93|6.973|6.999|6.871|6.857|6.715|6.696|6.682|6.696|6.656|6.613|6.579|6.544|6.577|6.57|6.65|6.704|6.684|6.683
00091|147|/currencies/usd-thb|CURRENCY:THB|30.971|30.985|31.017|30.888|30.789|30.781|30.891|30.804|30.724|30.681|30.683|30.764|30.773|30.787|30.723|30.684|30.729|30.802|30.627|30.621|30.603|30.543|30.714|30.802|30.663|30.599|30.496|30.458|30.291|30.431|30.322|30.27|30.515|30.682|30.77|30.7575|30.815|30.82|30.858|30.805|30.855|30.765|30.725|30.89|30.96|30.87|30.9075|30.92|31.03|31.148|31.0675|31.323|31.44|31.408|31.385|31.5225|31.61|31.715|31.773|31.868|31.875|31.765|31.737|31.638|31.768|31.715|31.635|31.52|31.305|31.515|31.587|31.75|31.645|31.44|31.32|31.3|31.26|31.27|31.245|31.295|31.32|31.4|31.36|31.25|31.2|30.9|30.805|30.78|30.835|30.79|30.82|30.83|30.865|31.27|31.3|31.33|31.275|31.365|31.18|31.235|31.025|30.9|30.86|30.84|30.81|30.76|30.8175|30.775|30.655|30.665|30.665|30.62|30.81|30.93|30.74|30.53|30.495|30.795|30.83|30.785|30.995|31.005|30.795|30.7|30.69|30.795|30.888|30.81|30.93|30.845|30.92|31|31.14|31.165|31.22|31.195|31.2|31.14|30.83|31.125|30.905|30.765|30.685|30.415|30.605|30.405|30.298|30.288|30.178|30.158|30.0925|30.028|29.983|29.958|29.903|29.9375|29.987|29.968|30.018|29.993|29.9725|29.983|29.943|29.848|29.818|29.8275|29.923|29.858|29.853|29.803|29.8975|29.923|29.8925|29.853|29.948|29.7775|29.958|29.735|29.835|29.71|29.765|29.72|29.74|29.68|29.755|29.785|29.815|29.875|29.9|30.015|30.09|30.08|30.01|30.275|30.345|30.24|30.265|30.42|30.485|30.435|30.56|30.735|30.785|30.955|30.905|30.715|30.6|30.465|30.485|30.56|30.54|30.62|30.57|30.45|30.445|30.44|30.41|30.385|30.27|30.28|30.245|30.3|30.3|30.29|30.32|30.305|30.4|30.44|30.385|30.41|30.3|30.245|30.235|30.305|30.32|30.29|30.26|30.18|30.14|30.19|30.225|30.255|30.075|29.98|29.87|29.88|29.925|29.9|29.915|29.96|29.945|29.9
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7585|4.759|4.7591|4.7596|4.7596|4.7595|4.7596|4.7595|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7591|4.7587|4.7588|4.7589|4.7589|4.7591|4.7592|4.7592|4.7593|4.7593|4.7594|4.7593|4.7597|4.7598|4.7594|4.7594|4.7593|4.7591|4.759|4.7589|4.7591|4.7589|4.7586|4.7589|4.7589|4.7588|4.7587|4.7585|4.7581|4.7583|4.7582|4.7581|4.7582|4.7578|4.7579|4.7579|4.7579|4.7581|4.7582|4.7578|4.7581|4.7579|4.7581|4.7585|4.7587|4.7586|4.7584|4.7585|4.7587|4.7588|4.7587|4.7588|4.7588|4.7586|4.7587|4.7585|4.7585|4.7585|4.7586|4.7587|4.7585|4.7586|4.7585|4.7586|4.7587|4.7589|4.7587|4.7589|4.7587|4.7593|4.7587|4.7586|4.7586|4.7587|4.7588|4.7589|4.7584|4.7583|4.7586|4.7589|4.7587|4.7584|4.7585|4.7587|4.7593|4.7614|4.7614|4.7595|4.7583|4.7567|4.7559|4.7561|4.7556|4.7557|4.7553|4.7554|4.7554|4.7552|4.7543|4.7539|4.7541|4.7538|4.7536|4.7537|4.7532|4.7533|4.7531|4.7527|4.7529|4.7531|4.7526|4.7527|4.7523|4.7521|4.7519|4.7517|4.7511|4.7512|4.7514|4.7515|4.7514|4.7511|4.7509|4.7511|4.7578|4.7672|4.7672|4.7672|4.7673|4.7674|4.7667|4.7672|4.7687|4.7692|4.7692|4.7685|4.7612|4.7612|4.7612|4.7605|4.7578|4.7582|4.7582|4.7532|4.7524|4.7524|4.7527|4.7521|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7195|4.7173|4.7156|4.7144|4.7121|4.7192|4.7207|4.7192|4.7192|4.7133|4.7027|4.7014|4.7005|4.6945|4.6937|4.6828|4.6749|4.6755|4.6777|4.6772|4.6736|4.6671|4.6345|4.6345|4.6345|4.6675|4.6675|4.6648|4.6648|4.6689|4.6433|4.6613|4.6425|4.6425|4.6425|4.6347|4.6285|4.6137|4.6137|4.5549|4.5795|4.5777|4.5732|4.5803|4.5803|4.5931|4.5931|4.5638|4.5627|4.5725|4.5555|4.5557|4.5125|4.5112|4.5112|4.5089|4.5047|4.5053|4.5055|4.5055|4.5062|4.5062|4.5059|4.5059|4.5059|4.5065|4.5063|4.5061|4.5059|4.5056|4.4661|4.4658|4.4656|4.4659|4.4659
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5196|1.5181|1.5188|1.5095|1.5061|1.501|1.5058|1.5017|1.5024|1.4975|1.5008|1.5116|1.5137|1.5077|1.5069|1.5126|1.5187|1.5145|1.5161|1.5117|1.5163|1.4951|1.5078|1.5121|1.5036|1.5035|1.4955|1.5014|1.4868|1.4908|1.4868|1.4914|1.5037|1.5037|1.4993|1.5029|1.5039|1.5096|1.506|1.5008|1.4984|1.4895|1.4934|1.4939|1.502|1.5076|1.5017|1.5001|1.51|1.4957|1.4927|1.5015|1.499|1.5056|1.5052|1.518|1.5099|1.5185|1.5278|1.5277|1.5372|1.5174|1.5227|1.5149|1.516|1.5204|1.5088|1.4971|1.4899|1.5007|1.4967|1.4931|1.4976|1.485|1.4842|1.488|1.4855|1.4864|1.4818|1.4911|1.4878|1.4907|1.4956|1.493|1.4766|1.468|1.4721|1.4697|1.4684|1.467|1.4673|1.4586|1.4607|1.4717|1.4691|1.4663|1.4674|1.4613|1.4493|1.4485|1.4448|1.4466|1.4468|1.4448|1.4377|1.4232|1.4397|1.4436|1.4243|1.4286|1.4224|1.4317|1.4252|1.4316|1.4107|1.3994|1.3933|1.4126|1.4072|1.4078|1.416|1.4205|1.4151|1.4227|1.4217|1.4103|1.4138|1.4205|1.4252|1.4248|1.4451|1.4329|1.442|1.4419|1.4525|1.4416|1.4257|1.4286|1.426|1.4303|1.4298|1.4329|1.4279|1.4221|1.4194|1.4219|1.4085|1.4162|1.4213|1.4224|1.4273|1.407|1.3841|1.3956|1.3896|1.3835|1.376|1.3713|1.3665|1.3658|1.3642|1.3687|1.37|1.3681|1.3706|1.3696|1.3781|1.3636|1.364|1.367|1.3789|1.3759|1.3847|1.3636|1.3864|1.3657|1.3903|1.3738|1.3827|1.3784|1.37|1.3734|1.369|1.3645|1.3721|1.3688|1.3616|1.3814|1.3784|1.3876|1.3907|1.3925|1.3849|1.3957|1.3932|1.3815|1.368|1.3775|1.3658|1.3616|1.3622|1.3611|1.369|1.3733|1.3774|1.381|1.3772|1.3739|1.3688|1.3718|1.3775|1.3797|1.3837|1.3725|1.3698|1.3727|1.3623|1.3592|1.3521|1.3586|1.3505|1.3681|1.3691|1.3743|1.3816|1.3787|1.3891|1.3919|1.3838|1.3863|1.389|1.3799|1.3742|1.385|1.3866|1.3855|1.3814|1.3862|1.3709|1.3753|1.3671|1.3619|1.3452|1.3467|1.3407|1.3462|1.34|1.3477|1.3569|1.3597|1.362|1.3559
00095|18|/currencies/usd-try|CURRENCY:TRY|1.793|1.7926|1.7927|1.7821|1.777|1.7809|1.7869|1.7809|1.7885|1.7854|1.8016|1.809|1.814|1.824|1.8048|1.7963|1.797|1.8078|1.7916|1.7957|1.7872|1.7758|1.7803|1.7913|1.7718|1.7681|1.7525|1.7509|1.7554|1.7664|1.7652|1.7607|1.7609|1.7512|1.7429|1.7484|1.7612|1.769|1.7709|1.7657|1.7625|1.7526|1.7504|1.7497|1.7587|1.7576|1.7577|1.7547|1.7758|1.7859|1.7782|1.7936|1.8064|1.8195|1.8173|1.832|1.825|1.8306|1.8426|1.8534|1.8638|1.851|1.8542|1.8683|1.87|1.8812|1.8815|1.877|1.8761|1.8895|1.8822|1.9175|1.9225|1.8988|1.8935|1.8975|1.8932|1.8855|1.882|1.9043|1.8871|1.8747|1.8882|1.881|1.8706|1.844|1.8481|1.8313|1.8341|1.8337|1.8291|1.8302|1.829|1.8516|1.8595|1.8795|1.8699|1.8752|1.8522|1.8564|1.8336|1.8233|1.8076|1.7985|1.7842|1.7726|1.7863|1.8003|1.7708|1.7766|1.7646|1.7541|1.7786|1.7937|1.7713|1.7443|1.7475|1.7582|1.7811|1.7997|1.8403|1.8589|1.8695|1.8579|1.8665|1.83|1.8356|1.8192|1.8399|1.8301|1.851|1.8489|1.8669|1.8917|1.8886|1.8575|1.8529|1.8643|1.8455|1.8529|1.8359|1.8432|1.8218|1.7866|1.8068|1.7816|1.782|1.7758|1.7644|1.7868|1.7914|1.769|1.758|1.7603|1.771|1.7516|1.7228|1.7158|1.733|1.7298|1.7496|1.755|1.7799|1.7725|1.786|1.7859|1.7844|1.7704|1.7764|1.7654|1.7785|1.781|1.7774|1.7516|1.8115|1.7458|1.7405|1.6972|1.7111|1.693|1.6918|1.6752|1.6896|1.6982|1.7163|1.7008|1.6667|1.6612|1.6572|1.6592|1.652|1.6446|1.6436|1.6512|1.6477|1.6246|1.6178|1.6328|1.6277|1.6164|1.6068|1.6224|1.6213|1.6421|1.6379|1.6335|1.6288|1.6185|1.6107|1.6006|1.595|1.6108|1.609|1.5855|1.5746|1.5743|1.5722|1.5821|1.5814|1.5869|1.5715|1.5817|1.6002|1.5936|1.6042|1.6062|1.6031|1.6059|1.598|1.6035|1.5894|1.5764|1.5728|1.5846|1.5915|1.5959|1.5786|1.5871|1.5592|1.5465|1.5444|1.5495|1.5479|1.5335|1.5202|1.5203|1.5244|1.517|1.5225|1.5245|1.5197|1.5177
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.535|29.511|29.465|29.465|29.475|29.465|29.565|29.532|29.535|29.64|29.565|29.6|29.52|29.56|29.515|29.52|29.538|29.495|29.505|29.505|29.475|29.533|29.533|29.542|29.52|29.43|29.38|29.37|29.572|29.618|29.58|29.562|29.575|29.53|29.528|29.533|29.595|29.527|29.562|29.475|29.55|29.445|29.515|29.57|29.645|29.495|29.495|29.595|29.54|29.81|29.76|29.905|29.915|29.965|29.98|29.985|29.935|29.98|29.945|30.035|29.955|29.92|29.88|30.115|30.207|30.31|30.265|30.348|30.353|30.353|30.29|30.353|30.352|30.362|30.295|30.241|30.353|30.344|30.343|30.342|30.398|30.353|30.277|30.25|30.235|30.18|30.165|30.147|30.19|30.175|30.14|30.105|30.32|30.345|30.35|30.445|30.46|30.471|30.29|30.275|30.21|30.16|30.165|30.166|30.165|30.198|30.24|30.12|30.059|30.16|30.02|30.054|30.04|30.16|29.93|29.865|29.87|30.12|30.115|30.115|30.26|30.27|30.103|30.18|30.11|30.225|30.31|30.285|30.4|30.4|30.47|30.565|30.62|30.632|30.645|30.585|30.49|30.53|30.31|30.48|30.48|30.5|30.01|29.85|29.89|29.527|29.55|29.615|29.49|29.38|29.285|29.148|29.098|29.09|29.068|29|28.985|28.985|29.055|29.033|29.02|29.08|28.995|28.955|28.995|28.965|29.01|28.895|28.89|28.865|28.96|29.084|29.026|29.055|28.923|29.028|29.047|28.875|28.852|28.8|28.815|28.83|28.805|28.78|28.82|28.875|28.83|28.83|28.85|28.935|28.83|28.815|28.805|28.88|28.775|28.791|28.759|28.84|28.83|28.72|28.704|28.69|28.82|28.865|28.92|28.89|28.85|28.85|28.913|28.955|28.905|28.887|28.845|28.77|28.843|28.782|28.705|28.735|28.645|28.62|28.635|28.655|28.617|28.665|28.735|28.873|28.85|28.881|28.866|28.935|28.718|28.855|28.775|28.76|28.685|28.727|28.585|28.625|28.6|28.625|28.535|28.56|28.626|28.545|28.555|28.685|28.685|28.755|28.875|28.87|28.87|28.867
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1586|1587|1587|1593|1593|1593|1597|1595|1594|1595|1594.5|1598|1599|1599|1595|1598|1595|1595|1597|1600|1600|1593|1600|1600|1600|1591|1591|1600|1588|1590|1594|1600|1594|1593|1595|1600|1594|1590|1587.5|1597.5|1595.5|1595|1596.5|1596.5|1596.5|1594|1594|1600|1592|1600|1599|1598|1591|1591|1591|1591|1590|1590|1589.5|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1598|1611|1605|1605|1605|1615|1610|1615|1635|1650|1665|1665|1683|1683|1685|1685|1690|1705|1705|1702.5|1711|1705|1720|1750|1770|1770|1770|1770|1770|1772|1775|1775|1775|1775|1818|1705|1640|1818|1785|1750|1727|1710|1706|1706|1705|1700|1701|1697|1707|1707|1700|1702.5|1686|1678|1667|1663|1657|1660|1672.5|1677.5|1660|1637|1637|1640|1638|1637|1638|1634.5|1637|1627|1624.5|1632.5|1624.5|1627|1624.5|1624.5|1621.5|1622|1619.5|1619.5|1620.5|1622.5|1622.5|1622|1623.5|1627|1621|1624.5|1625|1627|1624.5|1617.5|1621|1617|1620|1599.5|1602|1593.5|1593|1591|1596|1589.5|1586|1562.5|1565|1565|1565|1565|1565|1565|1559|1552.5|1565|1566|1575.5|1581.5|1595|1615|1612.5|1612.5|1623|1621.5|1614.5|1618.5|1615.5|1609.5|1599.5|1599.5|1604|1597.5|1572|1572|1572|1572|1569.5|1570|1582|1598|1575|1572|1564.5|1556.5|1549.5|1545|1549|1538|1542.5|1543.5|1537|1537|1537|1534.5|1534.5|1522.5|1522.5|1525|1525|1521.5|1517.5|1520|1510.5|1513|1510.5|1516|1510.5|1510.5|1510.5|1507.5|1507.5|1507.5|1507.5|1510|1507.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2480|2480|2477|2515|2515|2515|2505|2510|2502|2485.5|2485|2482|2480|2480|2475|2475|2465|2460|2455|2445|2435|2450|2450|2500|2570|2460|2388|2360|2360|2365|2332|2330|2335|2340|2330|2305|2315|2312|2312.5|2315|2315|2315|2310|2320|2310|2312|2310|2330|2330|2330|2360|2360|2340|2390|2375|2390|2400|2395|2405|2415|2410|2425|2450|2450|2450|2450|2450|2448|2440|2465|2475|2500|2470|2435|2440|2440|2415|2385|2355|2358|2375|2380|2380|2410|2440|2455|2455|2477|2490|2490|2520|2530|2550|2565|2600|2595|2588|2565|2525|2508|2510|2565|2580|2588|2585|2581|2581|2581|2580|2600|2625|2605|2600|2615|2580|2613|2613|2660|2715|2785|2815|2835|2835|2835|2848|2840|2840|2870|2880|2860|2860|2855|2857|2852|2855|2840|2850|2850|2845|2835|2870|2875|2778|2790|2772|2775|2780|2780|2800|2802|2765|2802|2802|2810|2802|2810|2815|2810|2820|2820|2820|2810|2810|2800|2775|2770|2770|2780|2793|2785|2770|2750|2755|2720|2680|2665|2665|2645|2635|2600|2612|2595|2600|2600|2600|2590|2580|2575|2585|2570|2550|2575|2585|2600|2600|2610|2590|2570|2540|2505|2525|2560|2675|2600|2515|2496|2480|2475|2475|2460|2437|2430|2425|2402|2400|2405|2398|2395|2390|2385|2385|2385|2385|2390|2390|2388|2385|2390|2383|2380|2377|2380|2385|2390|2390|2385|2382|2382|2380|2390|2380|2375|2377|2375|2375|2377|2370|2378|2365|2370|2370|2370
00099|21|/currencies/usd-usd|CURRENCY:USD|4.87|4.95|4.92|4.91|4.95|4.97|4.86|4.81|4.79|4.81|4.62|4.69|4.7|4.81|4.84|4.69|5.34|5.33|5.38|5.27|4.89|4.86|4.93|4.94|4.99|4.98|4.7|4.92|4.86|4.87|4.96|5.03|5.01|4.42|4.27|4.36|4.41|4.27|4.33|4.46|5.26|5.91|5.83|5.6|5.69|5.45|5.96|6.1|6.08|5.289|5.15|5.3|5.7|5.9|6|5.999|6.258|6.1|6.19|6.4|6.839|6.5|6.423|6.32|6.201|6.719|6.758|5.586|4.811|5.066|5.29|4.063|4.1|3.92|3.892|4.051|3.77|3.85|4|3.5|3.166|3.09|3.129|3.02|3.08|3.22|2.821|2.75|2.84|2.85|2.734|3.02|2.89|2.797|2.436|2.47|2.29|2.3|2.2|2.28|2.188|2.25|2.56|2.32|2.3|2.882|2.83|2.929|2.98|3.016|2.966|3.2|3.199|3.15|3.225|3.15|2.89|2.74|2.8|2.5|3|2.34|2.2|2.587|2.43|3.587|3.9|3.9|3.916|4.1|4.01|4.55|4.7|4.74|4.85|4.95|4.56|4.52|4.61|4.7|5.194|5.2|5.499|5.65|5.5|4.78|4.7|5.5|5.7|5.7|5.92|6.5|6.81|6.6|7.6|8.21|8.111|8.16|8.5|8.7|8.6|9.55|10.7|10.61|10.9|11.1|10.5|10.3|10.83|11.2|11|10.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.35|19.35|19.35|19.35|19.4|19.4|19.3|19.35|19.4|19.4|19.4|19.4|19.3|19.3|19.3|19.42|19.42|19.55|19.55|19.45|19.45|19.45|19.45|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.35|19.35|19.35|19.35|19.3|19.35|19.25|19.25|19.35|19.35|19.35|19.35|19.35|19.45|19.45|19.45|19.35|19.35|19.55|19.45|19.45|19.35|19.35|19.35|19.45|19.45|19.35|19.35|19.35|19.5|19.5|19.5|19.5|19.5|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.95|19.95|19.8|19.8|19.7|19.7|19.65|19.65|19.65|19.6|19.6|19.6|19.6|19.6|19.85|19.85|20.05|19.8|19.8|19.8|19.8|19.7|19.7|19.6|19.55|19.55|19.6|19.6|19.6|19.6|19.6|19.4|19.6|19.6|19.1|19.1|19.1|19.45|19.5|19.8|19.8|19.8|19.8|19.9|19.9|19.9|19.9|19.9|19.9|19.8|19.8|19.8|20.1|20.2|20.05|20|19.75|19.75|19.75|20.05|19.95|19.95|19.7|19.5|19.2|19.2|19.2|19.2|19.1|19.1|19.05|19.05|18.75|18.7|18.7|18.4|18.4|18.4|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.3|18.3|18.5|18.85|18.85|19.05|18.55|18.55|18.55|18.45|18.25|18.25|18.2|18.2|18.3|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.45|18.45|18.35|18.35|18.25|18.25|18.25|18.25|18.25|18.3|18.3|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.35|18.35|18.35|18.35|18.35|18.33|18.3|18.45|18.45|18.45|18.45|18.45|18.55|18.55|18.7|18.7|18.7|18.7|18.7|18.8|18.8|18.75|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1843.05|1846.3|1846.8|1851|1842.85|1842.45|1843.7|1843.5|1844.25|1828.75|1833.8|1839.05|1838.9|1839.85|1835.3|1821.75|1836.4|1828.1|1828|1827.9|1828.2|1827.8|1827.65|1827.4|1827.65|1833.7|1827.65|1826.35|1824.15|1823.6|1819.55|1824.15|1824.65|1819.8|1824.2|1819.6|1821.8|1820.2|1820.6|1816.55|1822.6|1817|1820|1818.1|1812.1|1812.8|1815.4|1812.95|1807.25|1805.55|1796.8|1807.5|1807.25|1807.4|1804.6|1798.3|1805.65|1805.4|1800.45|1799.7|1814.9|1790.2|1801.1|1800.5|1794.65|1806.5|1795.4|1794.6|1795.05|1795.3|1791.95|1787.15|1795|1791.05|1793.8|1793.8|1789.8|1791.15|1792.3|1788|1784.85|1783.4|1787.6|1805.55|1794.25|1788.7|1784.05|1783.9|1783.2|1780.4|1795.45|1782.3|1779.7|1785.25|1777.1|1769.85|1770.1|1769.1|1770.35|1769.6|1778.4|1772.1|1768.75|1768.75|1769.75|1754.45|1766.95|1770.3|1768.8|1765.35|1770.6|1763.8|1765.8|1766.95|1762.3|1762.75|1762.45|1761.85|1760.95|1756.35|1739.8|1760.45|1757.9|1750.65|1751.15|1741.85|1751.8|1750.15|1744.95|1750.45|1740.8|1751.75|1759.45|1724.9|1746.3|1747.6|1746.9|1746.7|1741.7|1739.45|1736.1|1741.05|1741.8|1741.25|1741.65|1741.85|1742.95|1740.1|1742.45|1739.55|1759.35|1740.1|1734.6|1735.95|1737.25|1739.95|1734.7|1733.85|1734.25|1734.25|1726.85|1734.2|1733.95|1731.3|1731.6|1721|1731.25|1732.35|1729.15|1711.65|1728.65|1730.35|1728.85|1729.5|1728.55|1712.7|1740.15|1728.05|1720.5|1724.95|1706.4|1726|1725.1|1722.4|1722.25|1727.2|1722.8|1725.45|1719.75|1718.2|1718.7|1719.85|1721.1|1711.4|1712.4|1711.9|1711.7|1711.35|1711.45|1711.3|1706.4|1706.1|1709.8|1711.25|1695.05|1712.95|1710.1|1702|1702|1702.7|1699.25|1701|1701.1|1701.75|1702|1712.95|1701.8|1701.8|1701.75|1701.3|1684.75|1702|1702.25|1702|1701.7|1692.2|1702.2|1702.15|1702.15|1699.6|1709.65|1699.15|1699.65|1698.55|1697.1|1717.4|1695.85|1694.95|1694.5|1694.6|1718.2|1695|1691.85|1690.7|1691.45|1697.95|1692.25|1691.75|1692.35|1696.05|1696.05|1690.35
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20810|20810|20800|20810|20810|20820|20800|20780|20850|20870|20820|20820|20820|20800|20810|20810|20810|20810|20810|20810|20800|20800|20800|20810|20810|20825|20810|20800|20815|20800|20810|20810|20800|20810|20810|20865|20810|20865|20865|20800|20800|20865|20800|20940|20930|20950|20960|20950|20950|21030|20850|20850|20850|20850|20810|20810|20830|20860|20970|21020|21033|21031|21033|21000|21033|21033|21035|21035|21030|21034|21031|21035|21030|21031|21030|21030|21015|21015|21018|21015|21016|21015|21020|21020|21010|21005|21005|21005|21005|21005|21005|21010|21005|21006|21005|21006|21010|21010|21010|21006|21005|21005|21006|21005|21005|21005|21005|21005|21005|21006|21005|21005|21006|21005|21005|21005|21006|20990|20971|20950|20950|20950|20940|20938|20925|20900|20893|20883|20870|20870|20855|20855|20850|20840|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20820|20820|20800|20800|20780|20800|20800|20800|20820|20800|20750|20600|20570|20570|20570|20560|20550|20560|20550|20560|20560|20520|20550|20570|20550|20550|20550|20540|20550|20550|20560|20570|20550|20560|20570|20560|20550|20560|20540|20570|20580|20560|20550|20550|20570|20600|20660|20600|20555|20540|20530|20530|20530|20540|20540|20520|20520|20490|20540|20520|20510|20520|20500|20550|20580|20630|20680|20700|20700|20720|20600|20600|20600|20565|20600|20600|20590|20595|20620|20630|20600|20570|20495|20600|20640|20640|20910|20860
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|31.72|31.66|31.31|32.61|32.97|32.38|32.21|31.97|32.55|32.81|32.2|31.55|32.11|32.1|32.85|32.52|32.5|32.08|33.38|33.58|34.17|33.86|33.39|32.91|33.98|34.71|35.45|34.59|36.9|35.36|35.36|35.34|34.26|34.3|33.56|33.2|33.48|33.37|33.55|33.69|33.52|33.9|33.96|34.15|33.64|33.59|34.28|33.69|33.15|33.45|33.94|33.43|33.17|32.01|32.31|32.15|30.59|30.5|30.06|29.93|29.69|30.25|29.93|29.93|28.98|28.71|29.3|29.18|29.64|27.84|27.71|27.72|27.05|28.65|29.07|29.07|29.08|29.36|29.53|28.76|29.7|29.14|28.88|30.76|31.29|32.21|31.62|32.45|32.72|32.02|32.51|32.73|32.79|31.9|32.08|31.06|31.77|31.68|32.7|31.6|32.28|31.7|33.66|34.51|34.21|34.75|34.04|34.04|34.91|34.86|34.11|34.48|34.2|33.36|34.15|35.25|35.06|33.42|33.16|31.67|31.33|30.54|31.23|31.98|31.72|32.16|31.75|32.52|32.12|32.06|31.22|31.94|30.43|30.15|30.46|29.82|30.49|29.83|31.8|30.66|30.62|35.78|39.56|39.72|39.62|40.57|39.85|40.67|40.99|40.21|41.32|42.28|41.52|41.87|42.88|42.92|41.47|41.47|41.28|40.74|41.52|41.04|39.62|41.87|43.78|42.86|40.59|40.22|39.86|39.84|39.03|38.66|39.23|37.6|38.97|38.29|38.81|41.68|40.8|39.22|39.82|39.65|40.2|40.89|40.31|40.02|39.26|39.74|38.99|40.5|39.23|38.18|38.24|36.05|35.68|36.66|36.41|35.85|35.42|34.08|33.82|34.7|34.76|33.87|33.47|34.26|35.24|36.27|36.3|36|35.8|35.48|35.76|35.32|34.74|36.08|37.53|36.77|37.11|36.73|36.22|36.14|36.86|38.47|38.05|38.02|37.21|37.87|36.62|35.04|35.01|35.06|35.01|33.95|33.56|35.28|34.58|35.06|38.48|37.68|35.61|34.76|39.26|41.66|43.9|47.9|48.42|47.76|45.37|46.89|46.7|46.58
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1641.4399|1628.95|1620.36|1644.64|1676.59|1668.55|1661.55|1661.9399|1680.21|1690.3|1661.8101|1645.41|1652.05|1651.11|1666.04|1654.98|1659.71|1642.89|1675.74|1699.66|1709.08|1700.2|1685.09|1674.6|1705.97|1711.05|1717.7|1696.2|1784.59|1767.05|1773.28|1780.3|1776.24|1759.59|1734.03|1723.78|1728.84|1727.79|1719.62|1722.96|1725.3|1731.54|1733.7|1745.76|1719.8|1726.3|1760.0601|1744.2|1738.75|1729.1899|1738.05|1720.49|1710.72|1665.6899|1676.99|1666.6801|1657.79|1659.7|1652.2|1643.84|1639.6801|1650.66|1640.64|1632.39|1611.5699|1616.78|1621.4399|1611.39|1602.75|1566.2|1566.61|1545.89|1556.39|1593.75|1607.51|1607.51|1606.75|1615.35|1615.26|1594.26|1599.35|1570.24|1574.49|1632.11|1666.25|1711.64|1708.29|1742|1728.46|1722.5|1746.15|1745.16|1746.85|1714.99|1712.05|1680.8|1694.85|1692.39|1700.66|1679.3|1723.3|1722.29|1762.1899|1781.9399|1780.39|1788.14|1759.64|1770.71|1785.2|1794.89|1753.95|1763.26|1736.5|1720.9|1716.05|1744.15|1744.7|1725.24|1707.1899|1654.4|1641.99|1618.99|1643.4399|1654.75|1671.2|1683.29|1667.3|1674.89|1662.29|1676.45|1654.14|1644.2|1641.49|1624.6899|1660.65|1618.35|1615.99|1606.9399|1650.25|1624.79|1657.29|1737.63|1779.34|1803.54|1778.34|1818.5|1788.45|1820.6|1833.64|1813.75|1857.66|1868.76|1816.96|1872.39|1903.4|1877.99|1824.84|1823.09|1835.39|1787.96|1837.84|1772.64|1750.35|1830.05|1897.84|1859.89|1824.35|1789.64|1786.75|1766.3|1746.25|1763.96|1796.5|1743.9|1717.35|1662.75|1648.4|1661.2|1659.75|1620.3199|1628.14|1616.05|1613.5|1618.49|1614.55|1599.28|1592.98|1598.58|1589.85|1605.3|1595.45|1588.75|1582.25|1566.95|1555.6|1544.05|1533.85|1530.1|1517.64|1496.05|1486.5|1502.84|1512.05|1501.8|1496.7|1500.5|1522.7|1549.29|1548.45|1540.45|1538.9|1528.85|1530.09|1523.75|1516.73|1530.5|1545.6|1538.8|1545.75|1543.55|1544.59|1535.74|1542.49|1535.15|1539.95|1537.24|1523.59|1524.26|1527.6899|1518.7|1512.6|1495.5|1498.3|1486.3|1491.2|1493.75|1506.41|1500.25|1513.25|1513.03|1493.26|1474.65|1516.79|1537.1|1545.34|1567.79|1536.95|1527.51|1506.59|1505.9399|1511.45|1507.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|500.62|502.11|499.13|495.66|492.39|490.95|493.16|492.53|492.53|493.8|496.92|496.97|496.49|495.92|495.4|497.54|501.38|503.42|501.5|498.83|500.16|493.91|498.13|500.12|496.11|497.2|491.98|491.46|487.08|489.56|486.98|490.4|494.47|495.59|495.14|497.54|501.31|501.96|499.7|496.39|498.49|493.72|494.69|492.69|499.36|500.12|497.17|498.33|501.38|499.21|498.86|500.54|498.66|503.38|501.54|512.4|505.79|510.12|514.92|517.85|518.95|510.77|516.1|513.43|513.75|516.46|512.91|506.73|502.5|507.12|505|502.94|506.26|501.8|499|499|502.53|501.95|501.42|503.77|502|503.15|505.28|503.34|497.35|490|491.54|488.9|488.71|488|485.85|487.16|488.06|492.46|492.02|493.13|491.46|491.5|484.8|485.34|484.85|486.57|487.34|483.79|480.42|477.67|482.25|484.17|474.06|476.09|476.67|474.78|477.02|478.8|473.38|463.51|462.5|472.49|471.57|470.9|475.64|476.16|476.85|477.34|477.62|472.35|476.19|475.88|480.55|480.8|489.89|488.32|491.21|491.32|497.54|491.76|482.82|484.82|482.61|484.82|485.5|487.23|482.92|478.7|479.61|479.75|474.99|477.2|479.36|479.85|483.42|472.42|465.38|468.61|465.32|463.28|460|456.19|454.33|451.85|452.51|456.35|455.11|454.42|456.79|456.22|457.75|454.64|455.37|454.01|459.84|460.58|463.02|455.65|462.69|457.47|465.22|457.62|462.36|459.87|456.79|457.72|457.92|451.92|456.22|457.22|454.7|461.13|463.48|465.05|465.09|464.2|462.3|469.41|466.67|461.03|456.73|458.13|454.77|450.98|450.95|452.32|456.82|456.64|459.16|462.14|459.84|457.5|457.9|458.45|459.35|461.36|462.95|454.17|457.3|456|454.21|449.84|446.44|449.93|448.27|452.63|457.85|455.59|459.06|458|463.97|465.68|465.12|466.97|464.03|458.36|460.29|460.68|462.98|465.91|460.61|461.78|455.27|456.99|456.48|451.02|442.11|442.5|442.62|442.29|442.41|443.66|447.75|449.81|449.22|449
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|213.55|214.55|214.55|214.55|217.5|217.5|217.5|217.5|217.5|217.5|217.5|217.5|217.5|217.5|217.5|217.5|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|214.25|213|213|213|213|213|213|213|213|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|213.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214|213.95|214|213.95|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.4|213.7|213.7|213.8|213.75|213.75|213.8|213.9|213.7|213.75|213.75|213.8|214|213.7|213.75|213.7|214|213.75|213.25|213.7|213.75|213.75|213.75|214|214|213.25|214|214|213.25|214|213.25|213.2|214|213.25|214|213.2|213.25|213.25|214|213.25|213.2|214|214|213.2|213.2|214|214|214|214|214|213.25|213.25|213.2|213.3|213.25|213.25|214|213.25|213.25|214|213|213.25|213.25|213.25|213.25|213.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.8898|7.8307|7.8308|7.7437|7.649|7.639|7.7126|7.672|7.6018|7.5884|7.692|7.7042|7.6495|7.6113|7.5409|7.5745|7.6175|7.6989|7.5351|7.5566|7.5683|7.4802|7.5956|7.6523|7.5561|7.5127|7.4421|7.4748|7.4869|7.554|7.5805|7.656|7.7257|7.7359|7.6879|7.6875|7.7705|7.7649|7.7303|7.6986|7.6748|7.5949|7.5633|7.5676|7.5545|7.5536|7.6434|7.6718|7.8061|7.8465|7.7541|7.8274|7.8749|7.9587|7.9417|7.956|7.922|7.9572|8.0383|8.0994|8.1625|8.0563|8.0899|8.1131|8.1628|8.183|8.1862|8.1373|8.0584|8.0688|8.0801|8.1731|8.2186|8.1409|8.1624|8.1623|8.1852|8.2322|8.2041|8.394|8.3897|8.3974|8.4268|8.366|8.283|8.0693|8.2302|8.0203|8.0201|8.0408|8.0118|8.082|8.129|8.3406|8.3767|8.473|8.4936|8.5831|8.3938|8.3343|8.1917|8.2139|8.1973|8.1821|8.0109|7.8858|7.9734|8.0525|7.8227|7.9355|7.8906|7.8571|8.0131|8.1086|7.9583|7.735|7.717|7.937|7.9155|7.8706|8.0751|8.1587|8.044|7.9759|7.9796|7.8327|7.8864|7.8258|7.9396|7.8427|7.9773|7.9305|7.9757|8.1235|8.2975|8.1127|7.9854|7.9491|7.8711|8.0458|8.1|8.3818|8.2647|7.728|7.7184|7.48|7.39|7.4008|7.2972|7.3975|7.2967|7.1757|7.1275|7.1615|7.1244|7.0736|6.9882|7.0013|7.0779|7.0458|7.1447|7.2338|7.2648|7.1722|7.2117|7.2008|7.2141|7.0904|7.1512|7.0827|7.1683|7.1948|7.2798|7.114|7.2059|6.9565|6.9384|6.7235|6.7873|6.7252|6.6753|6.7362|6.6774|6.6786|6.7695|6.7946|6.7725|6.8611|6.9176|6.9695|6.8909|6.8398|6.7882|6.8572|6.8355|6.7289|6.6772|6.7396|6.7498|6.7218|6.7352|6.7717|6.7954|6.8506|6.8711|6.8955|6.838|6.7806|6.7186|6.7767|6.7717|6.8385|6.8371|6.7614|6.7869|6.8025|6.7485|6.7256|6.7184|6.7824|6.6974|6.719|6.8258|6.8053|6.9181|6.9237|6.9626|7.0405|6.9834|7.0294|6.9255|6.8603|6.9042|6.9502|6.9875|7.0262|6.8974|6.8788|6.7406|6.7207|6.7073|6.7184|6.6727|6.633|6.6179|6.5712|6.601|6.6008|6.671|6.7313|6.7076|6.7133
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||2.18|2.223|2.293|2.18||2.159|2.201|2.187|2.253||2.282|2.296|2.363|2.375||2.279|2.274|2.126|2.037||2.016|1.972|1.95|2.007||2.03|1.974|1.941|1.925||1.996|2.002|2.061|2.0378||1.984|1.933|1.938|1.978||2.036|1.982|1.977|1.901||1.823|1.83|1.795|1.846||1.94|2.002|2.063|2.058||1.982|1.898|1.858|1.86||1.926|1.905|1.963|1.956||1.996|1.984|1.956|1.8728||1.899|1.921|2.002|2.0257||1.953|1.97|1.927|1.81||1.911|1.904|1.963|2.017||1.97|2.033|2.086|2.033||2.086|2.071|1.988|1.97||1.8939|1.888|1.922|1.965||1.965|2|2.049|2.045||2.057|1.966|2.079|2.02||2.073|1.989|1.991|2.116||2.385|2.207|2.114|2.234||2.187|2.157|2.175|2.155||2.182|2.212|2.159|2.0696||1.992|1.891|1.817|1.749||2.002|1.987|1.98|1.904||1.72|1.856|1.937|1.956||2.083|1.992|1.992|1.948||1.977|2.041|1.982|1.988||2.132|2.234|2.176|2.264||2.234|2.294|2.158|2.109||2.068|2.167|2.225|2.308||2.333|2.095|2.275|2.316||2.407|2.615|2.613|2.753||2.955|2.982|2.955|3.004||3.014|2.931|2.878|2.92||2.953|2.884|2.877|2.924||3.138|3.11|3.119|3.1997||3.16|3.121|3.034|2.932||2.914|2.98|2.98|2.956||2.926|2.967|3.099|2.984||2.997|2.946|3|2.997||3.031|2.944|3.059|3.0616||3.059|3.132|3.116|3.129||3.173|3.184|3.114|3.147||3.226|3.156|3.213|3.157||3.152|3.221|3.251|3.281||3.316|3.357|3.309|3.366||3.394
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.162|2.162|2.157|2.214|2.173|2.227|2.202|2.2|2.211|2.263|2.334|2.275|2.324|2.377|2.418|2.413|2.445|2.368|2.332|2.172|2.092|2.154|2.142|2.128|2.129|2.174|2.149|2.214|2.143|2.087|2.015|2.069|2.102|2.138|2.217|2.231|2.179|2.126|2.078|2.09|2.121|2.143|2.227|2.21|2.208|2.164|2.185|2.108|2.05|1.975|1.997|2.05|2.099|2.166|2.185|2.183|2.12|2.049|1.951|1.957|1.97|1.971|2.018|2.023|2.06|2.015|2.029|2.047|2.04|2.023||1.977|1.968|2.013|||2.038|2.038|2.042|2.089|2.081|2.066|2.111|2.103|2.139|2.101|2.145|2.12|2.231|2.248|2.343|2.312|2.31|2.321|2.254|2.3|2.321|2.145|2.145|2.156|2.183|2.276|2.223|2.167|2.135|2.203|2.279|2.2|2.17|2.278|2.273|2.312|2.348|2.284|2.184|2.461|2.609|2.632|2.472|2.51|2.56|2.532|2.455|2.465|2.435|2.527|2.601|2.558|2.642|2.583|2.583|2.471|2.394|2.357|2.252|2.348|2.431|2.529|2.557|2.54|2.429|2.363|2.314|2.412|2.388|2.394|2.483|2.52|2.442|2.236|2.203|2.265|2.353|2.339|2.296|2.287|2.444|2.542|2.604|2.504||2.504|2.464|2.476|2.391|2.381|2.39|2.314|2.438|2.559|2.538|2.536|2.547|2.482|2.714|2.644|2.686|2.686|2.739|2.761|2.806|2.861|2.965|2.982|3.07|3.049|3.106|3.175|3.076|3.046|3.029|3.08|3.108|3.122|3.093|3.088|3.194|3.299|3.255|3.332|3.373|3.396|3.391|3.336|3.271|3.175|3.132|3.153|3.193|3.223|3.226|3.198|3.181|3.236|3.295|3.253|3.226|3.272|3.291|3.331|3.268|3.287|3.246|3.253|3.292||3.293|3.314|3.326|3.337|3.302|3.346|3.392|3.386|3.364|3.383|3.366|3.378|3.437|3.38|3.362|3.383|3.388|3.378|3.421|||3.481|3.571|3.486||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.037|4.065|4.085|4.048|4.133|4.077|4.117|4.188|4.287|4.27|4.3|4.305|4.4|4.392|4.378|4.332|4.365|4.165|4.035|4.035|4.105|4.04|4.063|4.082|4.148|4.207|4.182|4.102|4.085|4.15|4.22|4.153|4.207|4.202|4.218|4.148|4.055|4.137|4.108|4.137|4.128|4.155|4.08|4.032|3.95|3.82|3.835|3.797|3.855|3.882|3.945||4.105|4.02|3.99|3.94|3.862|3.882|3.912|3.803|3.94|3.88|3.92|3.91|3.872|3.932|3.902|3.91|3.953||3.8|3.84|3.9|||3.87|3.868|3.91|3.855|3.86|3.785|3.755|3.835|3.845|3.855|3.825|3.925|3.95|3.925|3.987|4.028|4.017|3.945|3.96|3.898|3.865|3.878|3.902|3.963|4.035|4.035|4.102|4.032|4.088|4.188|4.145|4.105|4.24|4.235|4.285|4.315|4.218|4.285|4.43|4.535|4.56|4.46|4.39|4.53|4.512|4.477|4.483|4.483|4.492|4.575|4.435|4.468|4.323|4.345|4.325|4.293|4.157|4.085|4.02|4.14|4.25|4.245|4.265|4.165|4.03|4.03|4.108|4.205|4.15|4.16|4.22|4.125|4.093|4.128|4.128|4.273|4.273|4.323|4.188|4.247|4.418|4.438|4.39|4.43|4.432|4.407|4.427|4.387|4.372|4.282|4.24|4.383|4.497|4.582|4.523|4.398|4.452|4.613|4.59|4.545|4.565|4.695|4.67|4.742|4.883|4.825|4.94|5|4.945|4.945|5|4.975|4.968|4.92|4.915|4.955|4.943|4.95|4.983|5.117|5.222|5.205|5.222|5.233|5.242|5.278|5.247|5.173|5.068|5.003|5.097|5.122|5.128|5.097|5.102|5.105|5.102|5.235|5.193||5.188|5.2|5.278|5.227|5.218|5.262|5.245|5.278|5.227|5.213|5.253|5.287|5.273|5.293|5.28|5.327|5.367|5.372|5.367|5.343|5.365|5.38|5.452|5.407|5.412|5.418|5.378|5.387|5.405|5.455|5.44|5.455|5.465|||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|||1.74|1.798|1.812|1.798|1.805|1.803|1.834|1.882|1.944|1.873|1.916|1.985|2.05|2.04|2.049|1.969|1.933|1.82|1.75|1.801|1.788|1.776|1.779|1.809|1.805|1.865|1.834|1.792|1.828|1.881|1.887|1.923|1.963|1.962|1.929|1.879|1.861|1.909|1.924|1.947|2.015|1.982|1.939|1.902|1.941|1.849|1.836|1.809|1.798|1.859|1.88|1.969|1.992|1.983|1.936|1.829|1.779|1.791|1.773|1.764|1.824|1.819|1.867|1.86|1.85|1.856|1.903|1.913|1.901|1.816|1.867|1.902|1.923||1.948|1.94|1.942|1.961|1.889|1.876|1.941|1.957|2.073|2.044|2.111|2.054|2.065|2.21|2.212|2.17|2.246|2.281|2.355|2.33|2.262|2.19|2.024|1.936|1.885|1.969|1.873|1.81|1.767|1.815|1.853|1.737|1.707|1.798|1.804|1.821|1.901|1.844|1.743|2.037|2.196|2.21|2.037|2.062|2.117|2.116|2.009|2.068|2.01|2.1|2.198|2.111|2.191|2.085|2.087|2.005|1.942|1.84|1.719|1.814|1.886|2.008|1.983|1.954|1.825|1.745|1.69|1.769|1.788|1.797|1.857|1.933|1.867|1.783|1.737|1.777|1.879|1.898|1.849|1.869|2.012|2.157|2.221|2.149|2.224|2.152|2.188|2.179|2.117|2.112|2.099|2.083|2.235|2.321|2.325|2.334|2.29|2.198|2.363|2.272|2.36|2.313|2.414|2.411|2.472|2.544|2.64|2.659|2.749|2.763|2.817|2.881|2.766|2.68|2.655|2.704|2.746|2.751|2.704|2.669|2.835|2.966|2.93|3.011|3.022|3.054|3.028|2.989|2.931|2.888|2.834|2.867|2.956|2.985|2.955|2.955|2.937|2.98|3.018|2.973|2.966|3.029|3.056|3.091|3.028|3.059|2.983|3.001|3.021|2.978|2.979|3.002|3.04|3.066|3.025|3.068|3.128|3.119|3.092|3.12|3.084|3.113|3.144|3.127|3.1|3.18|3.211|3.296|3.271|3.246|3.236|3.25|3.297|3.25||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.992|2.992|2.997|2.957|2.918|2.896|2.891|2.957|2.968|2.958|2.945|2.964|3.001|3.007|3.022|3.001|3.029|2.973|2.933|2.906|2.911|2.912|2.913|2.948|2.986|2.948|2.928|2.891|3.021|3.026|3.081|3.065|3.061|3.082|3.104|3.087|3.096|3.078|3.093|3.055|3.002|2.951|2.902|2.926|2.947|2.901|2.905|2.929|3.037|3.1|3.039|3.064|3.127|3.203|3.197|3.163|3.116|3.152|3.148|3.088|3.052|3.13|3.048|3.173|3.271|3.31|3.393|3.384|3.316|3.268|3.238|3.152|3.103|3.001|2.989||3.012|3.083|3.121|3.103|3.101|3.088|3.107|3.21|3.293|3.314|3.249|3.359|3.247|3.239|3.143|3.192|3.16|3.371|3.574|3.582|3.691|3.719|3.657|3.541|3.474|3.528|3.626|3.668|3.669|3.46|3.413|3.419|3.172|3.094|3.099|3.072|3.108|3.101|2.943|3.127|3.18|3.138|3.072|3.192|3.327|3.256|3.16|3.229|3.125|3.059|3.147|2.975|2.991|2.895|2.877|2.763|2.744|2.658|2.55|2.581|2.606|2.69|2.697|2.693|2.596|2.557|2.538|2.623|2.624|2.625|2.612|2.717|2.658|2.578|2.533|2.504|2.592|2.656|2.695|2.69|2.773|2.877|2.912|2.818|2.893|2.818|2.869|2.862|2.798|2.785|2.766|2.763|2.879|2.988|2.974|3.008|3.068|3.072|3.25|3.155|3.184|3.167|3.211|3.171|3.167|3.216|3.286|3.254|3.336|3.386|3.395|3.431|3.376|3.352|3.354|3.366|3.422|3.449|3.395|3.364|3.407|3.487|3.477|3.507|3.502|3.515|3.508|3.497|3.51|3.444|3.387|3.402|3.501|3.495|3.468|3.45|3.489|3.444|3.461|3.473|3.411|3.466|3.489|3.431|3.355|3.369|3.34|3.353|3.418|3.361|3.359|3.379|3.446|3.484|3.425|3.467|3.518|3.505|3.465|3.486|3.446|3.478|3.526|3.494|3.481|3.557|3.578|3.651|3.63|3.583|3.586|3.589|3.668|3.605||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.964|1.016|1.02|1.058|1.016|1.001|0.998|1.012|1.024|1.034|1.024|1.022|1.026|1.044||1.058|1.043|1.06|0.995|0.983|0.99|0.99|0.988|0.987|0.989|0.995|0.98|0.967|0.973|0.983|0.969|0.982|0.988|0.97|0.956|0.955|0.945|0.97|0.967|0.991|0.974|1.002|0.995|0.99|0.977|0.96|0.941|0.968|0.973|0.965|0.978|0.99|1.015|1.015|1.005|0.995|0.973|0.976|0.963|0.945|0.946|0.955|0.969|0.98|0.986||0.987|0.99|0.974|||0.982|0.996|0.985|0.974|0.974||0.976|0.988|0.975|0.98|0.995|0.994|0.991|1.011|1.019|1.039|1.039|1.045|1.05|1.075|1.095|1.086|1.067|1.084|1.038|0.997|0.97||0.946|0.945|0.947|0.953|0.966|0.972|0.98|0.972|0.969|0.988|0.998|0.991|0.999||1.001|1.022|1.041|1.039|1|1.009|1.023|1.007|1.011|1.03|1.027|1.019|1.026|1.014|1.014|0.994|1.004||0.982|0.979|0.995|1.019|1.03|1|1.007|1.001|0.989|0.982||0.99|0.997|0.995||1.004|0.996|1|1.006|0.991|1.011|1.014|0.985|1.015|1.051|1.079|1.038|1.012|1.017|1.037|1.029|1.043|1.027|0.992|0.988|0.989|1.013|1.029|1.046|1.049|1.05|1.013|1.02|1.01|1.006|0.99|1.011|1.029|1.059|1.065|1.086|1.076|1.09|1.1|1.094|1.112|1.092|1.075|1.069||1.081|1.103|1.105|1.133|1.173|1.177|1.177|1.163|1.171|1.163|1.143|1.142|1.117|1.11|1.106|1.102|1.118|1.126|1.122|1.12|1.121|1.153|1.164|1.138|1.119|1.135|1.154|1.154|1.145|1.134|1.156|1.164|1.154|1.126|1.114|1.138|1.131|1.127|1.13|1.124|1.145|1.158|1.156|1.132|1.115|1.133|1.125|1.14|1.14|1.143|1.191||||1.2||1.225|1.208|1.225|1.216|1.219
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.995|7.995|7.97|7.9|7.84|7.875|7.98|7.995|7.945|7.9|7.985|8.035||8.07|7.975|7.965|7.985|8|7.825|7.835|7.845|7.825|7.87|7.885|7.9|7.895|7.905|7.845|7.845|7.875|7.86|7.88|7.825|7.83|7.795|7.8|7.875|7.835|7.845|7.815|7.885|7.865|7.815|7.775|7.77|7.69|7.65|7.695|7.735|7.735|7.705|7.73|7.905|7.865|7.895|7.92|7.92|7.945|8.025|8.015|8.035|7.98|8.04|8.025|8.11|8.045|8.055|8.04|7.895||7.93|7.935|7.935|||7.93|7.935|7.97|8.074|8.11||8.145|8.235|8.1|8.055|7.975|7.91|7.87|7.855|7.77|7.725|7.865|7.895|8.075|8.075|8.125|8.14|8.285|8.205|8.06|7.99|8.015|8.005|8.02|7.96|7.885|7.885|7.845|7.71|7.83|7.83|7.845|7.88|7.92|7.835|7.795|7.775|7.93|7.91|8.01|7.97|8.065|8.03|8.115|8.05|8.02|8.08|7.995|8.04|7.96|8.09|8.17|8.16|8.26|8.27|8.27|8.17|8.105|8.125|8.27|8.34|8.195|8.055|8.035|8.12|7.925|7.93|8.085|8.03|7.86|7.63|7.523|7.65|7.485|7.583|7.67|7.75|7.84|7.66|7.7|7.743|7.83|7.825|7.605|7.565|7.625|7.68|7.805|7.87|7.985|8.05|7.985|7.915||8.034|7.985|7.875|7.98|8.065|8.125|8.24|8.29|8.265|8.3|8.28|8.24|8.23|8.275|8.385|8.43|8.38|8.38|8.415|8.425|8.37|8.27|8.28|8.32|8.36|8.365|8.41|8.4|8.405|8.365|8.31|8.335|8.415|8.36|8.355|8.405|8.405||8.43|8.41|8.31|8.29|8.2|8.175|8.14|8.19|8.185|8.175|8.16|8.29|8.225|8.23|8.265|8.31|8.305|8.355|8.35|8.31||8.415|8.485|8.475|8.37|8.365|8.315|8.365|8.385|8.475|8.415|8.4||8.44|8.415||8.43||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.811|0.906|0.929|0.922|0.878|0.862|0.889|0.912|0.917|0.961|0.959|0.922|0.956|0.973|0.988|0.913|0.92|0.827|0.778|0.76|0.77|0.753|0.7|0.739|0.686|0.721|0.698|0.72|0.72|0.767|0.769|0.824|0.824|0.818|0.794|0.835|0.805|0.805|0.81|0.89|0.883|0.818|0.848|0.766|0.787|0.699|0.699|0.739|0.784|0.805|0.756|0.793|0.875|0.841|0.817|0.805|0.737|0.744|0.741|0.672|0.644|0.656|0.687|0.68|0.652|0.605|0.696|0.672|0.689||0.698|0.715|0.712|0.688||0.743|0.741|0.765|0.712|0.716|0.732|0.702|0.712|0.762|0.74|0.738|0.781|0.839|0.871|0.842|0.871|0.91|0.917|0.906|0.893|0.882|0.888|0.844|0.921|0.916|0.895|0.877|0.887|0.952|0.929|0.904|0.884|0.899|0.884|0.87|0.94|0.936|0.938|0.978|1.049|1.081|1.022|1.01|1.028|1.01|1.013|0.994|1.037|1.108|1.08|1.135|1.103|1.104|1.088|1.106|1.105|1.029|0.978|0.978|0.995|1.03|1.063|1.003|1.008|0.968|0.972|0.991|1.014|1.045|1.077|1.115|1.137|1.075|1.088|1.063|1.102|1.134|1.122|1.045|0.994|1.071|1.166|1.222|1.174|1.162|1.093|1.093|1.082|1.071|1.055|1.017|0.954|1.168|1.253|1.277|1.292|1.242|1.236|1.252|1.254|1.328|1.347|1.372|1.369||1.436|1.5|1.487|1.545|1.571|1.613|1.674|1.601|1.607|1.547|1.569|1.609|1.615|1.634|1.664|1.739|1.789|1.723|1.776|1.784|1.783|1.791|1.766|1.746|1.748|1.729|1.72|1.762|1.677|1.762|1.74|1.76|1.731|1.733||1.718|1.779|1.821|1.827|1.792|1.807||1.768|1.796|1.802|1.793|1.811|1.84|1.865|1.818|1.881|1.936|1.906|1.9|1.917|1.908|1.88|1.911|1.906|1.879|2.001|2.032|2.011|2.041|2.035|2.035|2.065|2.064|2.041||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||5.359|5.176|5.12|5.057|5.151|5.092|5.094|5.069|4.99|5.076|5.028|4.895|4.844|4.855|4.842|4.854|4.887|4.867|4.867|4.767|4.842|5.091|4.976|4.931|4.945|5.174|5.313|5.401|5.486|5.506|5.558|5.47|5.424|5.552|5.593|5.912|5.554|5.624|5.581|5.494|5.647|5.525|5.619|5.803|5.608|5.687|5.944|6.08|5.964|6.057|6.199|6.187|6.099|6.234|6.364|6.442|6.485|6.52|6.779|6.538|6.96|7.059|7.177|7.155|7.181|6.972|6.942|6.889|7.069|7.035|7.006|6.969|6.983||6.992|6.825|6.781|6.584|6.836|6.969|6.998|7.203|7.033|7.06|6.856|6.799|6.506|6.309|6.37|6.589|6.654|7.083|7.272|7.2|7.311|7.126|7.01|6.826|6.674|6.705|6.858|7.005|7.057|6.702|6.512|6.957|7.286|6.707|6.546|6.365|6.166|6.185|6.296|6.129|6.019|5.876|5.925|5.953|5.952|5.891|5.999|5.909|5.875|5.809|5.799|5.819|5.738|5.628|5.58|5.532|5.46|5.534|5.494|5.543|5.55|5.578|5.647|5.595|5.653|5.62|5.666|5.761|5.717|5.587|5.525|5.603|5.595|5.706|5.576|5.406|5.274|5.245|5.49|5.568|5.282|5.153|5.134|5.118|5.085|5.07|5.052|5.038|5.002|4.972|4.942|4.961|4.937|5.009||5.032|5.045|5.132|5.195|5.351|6.162|6.269|6.121|6.159|6.042|5.889|5.858|5.77|5.647|5.664|5.404|5.359|5.629|5.742|6.021|5.796|5.657|5.588|5.624|5.718|5.272|5.218|5.138|4.999|4.919|4.872|4.879|4.948|4.989|5.016|4.986|4.935|4.891|4.83|4.879|4.823|4.875|4.843|4.782|4.792|4.801|4.81|4.765|4.735|4.665|4.631|4.694|4.735|4.793|4.812|4.758|4.721|4.736|4.787|4.813|4.778|4.762|4.743|4.722|4.703|4.727|4.704|4.743|4.746|4.777|4.771|4.698|4.706|4.696|4.712|4.744|4.774|4.818|4.822||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.74|5.75|5.697|5.475|5.363|5.33|5.429|5.35|5.308|5.351|5.322|5.494|5.446|5.245|5.202|5.202|5.196|5.198|5.149|5.031|5.021|5.046|4.98|5.178|5.007|4.919|4.862|4.987|5.041|5.005|5.05|5.057|5.108|5.112|5.139|5.263|5.237|5.594|5.29|5.304|5.311|5.194|5.344|5.065|5.051|5.02|4.928|4.866|4.961|5.04|5.002|5.209|5.386|5.466|5.483|5.494|5.505|5.175|5.142|5.183|5.318|5.088|5.332|5.482|5.599|5.721|5.702|5.469|5.342|5.143|5.149|5.2|5.202|5.34|5.416||5.399|5.339|5.093|5.205|5.316|5.378|5.769|5.774|5.915|5.78|5.834|5.477|5.212|5.221|5.712|5.776|6.281|6.385|6.621|6.85|6.695|6.702|6.61|6.59|6.417|6.443|6.416|6.309|6.099|5.94|5.885|5.838|5.644|5.682|5.588|5.546|5.445|5.575|5.383|5.497|5.326|5.396|5.534|5.546|5.469|5.553|5.458|5.376|5.343|5.247|5.226|5.129|5.025|4.988|5.009|5.012|5.078|5.129|5.152|5.191|5.111|5.11|5.061|5.142|5.228|5.3|5.426|5.4|5.433|5.418|5.405|5.376|5.399|5.348|5.264|5.073|5.028|5.175|5.315|5.218|5.079|5.097|5.052|5.037|5.042|5.013|5.022|4.997|4.986|4.967|5.005|4.932|5.008|5.083|5.028|5.027|5.102|5.073|5.319|6.279|6.321|6.322|6.28|6.22|6.136|6.017|6.003|5.99|6.088|5.868|5.776|6.054|6.125|6.359|6.147|5.975|5.923|5.856|6.045|5.701|5.625|5.645|5.481|5.421|5.41|5.45|5.593|5.684|5.705|5.72|5.67|5.544|5.526|5.602|5.646|5.68|5.546|5.473|5.5|5.528|5.462|5.385|5.374|5.315|5.265|5.388|5.394|5.449|5.453|5.383|5.35|5.424|5.53|5.589|5.534|5.446|5.447|5.382|5.288|5.315|5.311|5.291|5.349|5.388|5.259|5.277|5.279|5.247|5.268|5.297|5.406|5.541|5.547|5.521||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.293|2.305|2.323|2.335|2.304|2.346|2.395|2.415|2.473|2.531|2.451|2.471|2.513|2.544|2.523|2.551|2.476|2.431|2.322|2.276|2.298|2.276|2.261|2.268|2.278|2.257|2.316|2.297|2.294|2.307|2.36|2.353|2.397|2.448|2.452|2.431|2.376|2.382|2.411|2.402|2.265|2.338|2.307|2.283|2.231|2.245|2.188|2.167|2.16|2.139|2.182|2.204|2.261|2.279|2.264|2.233|2.148|2.072|2.096|2.036|2.096|2.151|2.19|2.241|2.233|2.234|2.25|2.291|2.275|2.278|2.178|2.206|2.251|2.269||2.309|2.288|2.285|2.31|2.213|2.192|2.266|2.277|2.376|2.443|2.54|2.494|2.528|2.603|2.582|2.503|2.554|2.669|2.733|2.713|2.75|2.696|2.648|2.526|2.515|2.545|2.513|2.438|2.39|2.359|2.33|2.207|2.171|2.223|2.242|2.253|2.317|2.265|2.18|2.445|2.582|2.561|2.422|2.479|2.534|2.532|2.474|2.488|2.451|2.501|2.622|2.525|2.572|2.5|2.487|2.395|2.339|2.254|2.151|2.194|2.287|2.385|2.356|2.369|2.227|2.193|2.187|2.236|2.264|2.257|2.298|2.393|2.336|2.247|2.215|2.236|2.326|2.378|2.368|2.38|2.48|2.588|2.602|2.554|2.616|2.552|2.61|2.595|2.514|2.52|2.504|2.458|2.612|2.686|2.668|2.671|2.651|2.578|2.757|2.685|2.805|2.769|2.851|2.874|2.874|2.953|3.026|3|3.109|3.137|3.17|3.215|3.132|3.072|3.053|3.102|3.147|3.147|3.142|3.104|3.237|3.348|3.28|3.358|3.335|3.343|3.344|3.305|3.26|3.256|3.194|3.204|3.273|3.295|3.312|3.286|3.234|3.268|3.288|3.237|3.235|3.289|3.325|3.35|3.281|3.302|3.249|3.264|3.323|3.263|3.264|3.291|3.326|3.357|3.314|3.345|3.412|3.377|3.36|3.393|3.383|3.369|3.417|3.397|3.409|3.454|3.505|3.561|3.55|3.54|3.509|3.529|3.622|3.575||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.823|2.871|2.786|2.783|2.804|2.771|2.838|2.858|2.851|2.823|2.855|2.905|2.89|2.934|2.934|2.892|2.875|2.841|2.907|2.829|2.789|2.815|2.872|2.874|2.836|2.849|2.858|2.951|2.977|2.943|2.975|2.936|2.974|3.062|3.018|3.033|2.995|2.971|2.941|2.886|2.945|2.941|2.979|2.984|2.952|2.951|2.976|3.074|3.073|3.064|3.127|3.156|3.293|3.268|3.242|3.23|3.267|3.275|3.204|3.196|3.181|3.14|3.218|3.361|3.456|3.563||3.443|3.245|3.205|3.027||2.904|2.963|2.996||3.041|2.998|3.086|2.967|2.863|2.922|3.027|3.108|3.156|3.228|3.186||3.235|3.181|3.219|3.289|3.496|3.597|3.683|3.855|3.751|3.743|3.51|3.438|3.346|3.515|3.608|3.555|3.357|3.348|3.283|3.019|3.045|2.998|2.96|3.017|2.928|2.856||3.013|3.06|3.021||3.06|3.041|2.984|3.043|3.045|2.935|3.106|2.961|2.988|2.891|2.864|2.771|2.774|2.671|2.633|2.591|2.65|2.718|2.798|2.768|2.709|2.563|2.551|2.533|2.582|2.52|2.556|2.701|2.678|2.59|2.577|2.475|2.621|2.681|2.74|2.696|2.681|2.797|2.875|2.786|2.82|2.78|2.777|2.808|2.71|2.707|2.663|2.676|2.727|2.808|2.791||2.826|2.828|2.895|2.935|3.095|2.94|3.11|2.999|3.014|3.16|3.176|3.186|3.254|3.355|3.329|3.418|3.379|3.304|3.29|3.244|3.371|3.404|3.334|3.298|3.393|3.512|3.526|3.466|3.481|3.479|3.509|3.476|3.494|3.427|3.39|3.416||3.505|3.479|3.436|3.44|3.384|3.414|3.413||3.444|3.465|3.464|3.41|3.443|3.422||3.5|3.466|3.431|3.44|3.501|3.491|3.499|3.497|3.554|3.567|3.532|3.532|3.513|3.555|3.54|3.551|3.556|3.54|3.592|3.694|3.664|3.633|3.639|3.661|3.714|3.716|3.706||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.585|3.585|3.528|3.549|3.518|3.565|3.625|3.593|3.55|3.481|3.543|3.555|3.487|3.483|3.439|3.427|3.536|3.566|3.61|3.604|3.559|3.607|3.672|3.723|3.647|3.583|3.649|3.757|3.795|3.815|3.842|3.831|3.793|3.793|3.756|3.769|3.749|3.671|3.685|3.673|3.779|3.699|3.756|3.746|3.684|3.693|3.674|3.769|3.869|3.892|3.82|3.988|3.937|4.011|4.046|4.076|4.082|4.161|4.183|4.15|4.174|4.075|4.343|4.478|4.551|4.577|4.584|4.437|4.304|4.252|4.06|4.112|3.998|4.042|4.06||4.226|4.335|4.35|4.375|4.276|4.271|4.499|4.484|4.536|4.52|4.611|4.464|4.273|4.363|4.629|4.795|5.027|5.305|5.625|5.804|5.777|5.533|5.153|4.851|4.843|4.897|4.906|4.86|4.61|4.481|4.472|4.378|4.441|4.327|4.404|4.461|4.354|4.331|4.365|4.327|4.233|4.332|4.362|4.455|4.429|4.476|4.445|4.531|4.439|4.446|4.374|4.248|4.179|4.092|3.972|4.096|3.984|3.851|3.616|3.655|3.705|3.779|3.772|3.854|3.766|3.689|3.806|3.819|3.744|3.753|3.913|4.005|4.003|4.004|3.88|3.938|4.042|4.226|4.13|4.032|4.041|4.063|3.987|3.986|3.957|3.943|3.961|3.905|3.886|3.885|3.865|3.841|3.991|3.992|4.09|4.115|4.187|4.18|4.32|4.396|4.509|4.47|4.401|4.4|4.398|4.357|4.266|4.333|4.35|4.276|4.182|4.356|4.36|4.375|4.28|4.274|4.251|4.228|4.358|4.101|4.141|4.122|4.114|4.068|4.076|4.092|4.158|4.179|4.206|4.17|4.155|4.138|4.152|4.149|4.133|4.167|4.147|4.124|4.166|4.145|4.161|4.171|4.154|4.093|4.039|4.055|4.107|4.215|4.215|4.168|4.161|4.215|4.215|4.272|4.254|4.233|4.243|4.211|4.169|4.188|4.233|4.213|4.223|4.236|4.198|4.239|4.335|4.274|4.242|4.247|4.273|4.343|4.332|4.304||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|||4.135|4.12|4.1|4.12|4.09|4.14|4.21|||4.245|4.275|4.345|4.32|4.285|4.225|4.25|4.11|4.075|4.06|4.115|4.12|4.145|4.195|4.185|4.2|4.175|4.115|4.1|4.165|4.185|4.145|4.125|4.125|4.135|4.045|4.005|4.025|3.99|3.99|3.98|3.96|3.93|3.83||3.805|3.84|3.795|3.87|3.91|3.945|3.98|3.97|3.945|||3.87|3.94|3.895|3.845||3.865|3.89|3.86||3.83|3.84|3.83||||3.85|3.855||||3.875|3.92|3.855|3.845|3.835|3.77|3.905|3.89|3.94|3.935|3.99|4.02|4.07|4.09|4.1|4.1|4.055|4.06|4.035|3.995|3.955|3.965|4.015|4|3.935|3.945|3.92|4.05|4.205|4.205|4.225|4.37|4.375|4.39|4.38|4.34|4.43|4.465|4.525|4.57|4.49|4.44|4.6||4.65|4.705|4.72|4.69|4.725|4.6|4.65|4.56|4.565|4.53|4.49|4.45|4.37|4.385|4.445|4.455|4.34|4.35|4.29|4.25|4.27|4.36|4.45|4.43|4.465|4.5|4.4|4.475|4.47|4.485|4.54|4.535|4.465|4.38|4.48|4.605|4.605|4.55|4.565|4.545|4.54|4.56|4.555|4.53|4.46|4.45|4.52|4.51|4.55|4.51|4.48|4.47|4.54|4.485|4.505|4.595|4.77|4.78|4.92|4.97|4.96|5.04|5.09|5.1|5.125|5.15|5.105|5.08|5.055|5.035|5.01|5.01|5|5.155|5.145|5.15|5.16|5.16|5.17|5.18|5.18|5.1|5.03|4.985|4.96|5.02|5.025|5.04|4.99|5.02|5|5.01|5.075|5.05|5.05|5.09|5.13|5.16|5.14||5.125|5.11|5.155|5.14|5.125|5.12|5.18|5.17|5.19|5.13|5.17|5.145|5.205|5.215|5.225|5.265|5.295|5.33|5.26|5.245|5.27|5.305|5.445|5.47|5.46|5.465|5.62|5.66|5.68||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.131|2.128|2.138|2.167|2.136|2.137|2.094|2.129|2.135|2.181|2.208|2.2|2.236|2.28|2.274|2.243|2.216|2.187|2.102|2.009|1.998|2.014|1.975|1.951|1.975|1.957|2.006|2.004|1.977|2.02|2.013|2.068|2.101|2.101|2.065||2.04|2.007|2.026|2.062|2.066|2.078|2.064|2.052|1.995|2.011|1.946|1.911|1.898|1.951|1.965|2.016|2.025|2.1|2.085|2.047|2.012|1.955|1.925|1.95|1.923|1.985|1.94|1.975|1.972|1.944|1.964|1.99|1.989|1.983||1.958|1.958|2.01|||1.954|1.955|1.938|1.858|1.861|1.93|1.936|1.997|2.027|2.06|2.014|2.064|2.136|2.104|2.14|2.133|2.154|2.125|2.136|2.128|2.062|2.054|2.077|2.141|2.108|2.092|2.1|2.088|2.099|2.165||2.083|2.179|2.134|2.184|2.235|2.13|2.207|2.281|2.394|2.474|2.421|2.287|2.357|2.373|2.305|2.322|2.314|2.27|2.287|2.289|2.354|2.308|2.317||2.227|2.148|2.12|2.078|2.132|2.202|2.199|2.197|2.166|2.058|2.048|2.102|2.214|2.164|2.274|2.301|2.202|2.198|2.148|2.093|2.228|2.259|2.27|2.249||2.393|2.496|2.404|2.452|2.424|2.404|2.464|2.373|2.342|2.303|2.286|2.377|2.447|2.493|2.475|2.397|2.366|2.408|2.507|2.551|2.577|2.632|2.639|2.684||2.816|2.839|2.906|2.938|2.946|2.961|2.982|2.942|2.921|2.875|2.945|2.94|2.904|2.898|2.958|3.062|3.048|3.075|3.09|3.117||3.082|2.98|2.908|2.856|2.915|2.962|2.978|2.963|2.94|2.975|2.964|3.065|3.012|3.015|3.027|3.013|3.036|3.003|2.993|3.016|3.011|3.069|3.08|3.069|3.046|3.093|3.11|3.122||3.204|3.245|3.168|3.198|3.186|3.227|3.23|3.268|3.206|3.214|3.2|3.21|3.163|3.209|3.187|3.225|3.261|3.205|3.238|3.284|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.626|8.693|8.693|8.688|8.736||8.572|8.606|8.62|8.502|8.472|8.384|8.376|8.391|8.411|8.416|8.422|8.36|8.281|8.321|8.294|8.281|8.242|8.241|8.232|8.228|8.224|8.237|8.199|8.212|8.229|8.226|8.196|8.222|8.173||8.185|8.197|8.197|8.18|8.209|8.194|8.272|8.232|8.188|8.183|8.164|8.131|8.143|8.267|8.284|8.354||8.31|8.355|8.17|8.181|8.169|8.19|8.218|8.222|8.192|8.251|8.232|8.228|8.201|8.219|8.328|8.364|8.357|8.409|8.56|8.536|8.478|8.476|8.49|8.365|8.333|8.34|8.276|8.329|8.379|8.486|8.491|8.403|8.446|8.533|8.519|8.594||8.577|8.647|8.697|8.738|8.825|8.827|8.811|8.793|8.812|8.844|8.837|8.856|8.838|8.977|8.97|9.037|9.054||9.061|9.034||8.968|8.901|8.904|8.947|8.879|8.852|||8.763|8.817|8.82|8.79|8.775|8.748|8.757|8.784|8.725|8.738|8.71|8.751|8.666||8.578|8.545|8.537||8.442|8.347|8.326|8.311|8.302|8.3|8.328|8.337|8.329|8.362|8.329|8.347|8.325|8.292|8.314|8.296|8.31|8.304|8.288|8.349|||8.319|8.326|8.303|8.245|8.218|8.265|8.269||8.257|8.322|8.29||8.3|8.209|8.192|8.227|8.261|8.316|8.403|8.423|8.436|8.461|8.454|8.465|8.451|8.441|8.294|8.314|8.274|8.28|8.259|8.25|8.278|8.247|8.305|8.28|8.321|8.355|8.359|8.333|8.343|8.357|8.354|8.326|8.319|8.288|8.262|8.247|8.268|8.251|8.225|8.196|8.275|8.3|8.397|8.335|8.246|8.235|8.269|8.248|8.284|8.261|8.268|8.279|8.328|8.411|8.432|8.457|8.397|8.374|8.374|8.344|8.354|8.321|8.292||8.283|8.276|8.212|8.292|8.284|8.262|8.183|8.268|8.294|8.23|8.139|8.135|8.111|8.091|8.091|8.134|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.618|1.694|1.687|1.711|1.694|1.7|1.66|1.637|1.643|1.637|1.649|1.661|1.673|1.705|1.684|1.698|1.735|1.651|1.657|1.532|1.511|1.526|1.527|1.505|1.488|1.48|1.487|1.467|1.478|1.495|1.501|1.501|1.519|1.541|1.507|1.502|1.503|1.503|1.515|1.514|1.523|1.504|1.522|1.553|1.517|1.511|1.463|1.462|1.516|1.538|1.54|1.563|1.597|1.664|||1.628|1.606|1.587|1.587|1.559|1.603|1.599|1.599|1.588|1.561|1.551|1.571|1.6|1.637||1.623|1.635|1.665|1.669||1.661|1.664|1.653|1.631|1.624|1.637|1.62|1.66|1.755|1.778|1.794|1.812|1.756|1.713|1.719|1.727|1.689|1.684|1.679|1.686|1.673|1.646|1.641|1.657|1.608|1.618|1.61|1.617|1.631|1.637|1.632|1.604|1.621|1.626||1.682|1.682|1.716|1.683|1.766|1.777|1.766||1.761|1.722|1.689|1.695|1.668|1.641|1.652|1.608|1.625|1.642|1.625|1.636|1.631|1.621|1.566|1.551|1.578|1.616|1.644|1.668|1.666|1.639|1.514|1.585|1.628|1.596|1.575|1.607|1.543|1.538|1.523|1.528|1.53|1.533|1.555|1.528|1.5|1.583|1.637|1.643||1.659|1.605|1.628|1.595|1.617|1.547|1.591|1.537|1.634|1.77|1.742|1.699|1.597|1.619|1.619|1.814|1.814|1.864|1.837|1.925|1.997|2.024|2.058|2.075|2.204|2.114|2.182|2.216|2.199|2.141|2.098|2.117|2.132|2.137|2.098|2.136|2.259|2.266|2.301|2.335|2.341|2.341|2.311|2.33|2.556|2.556|2.284|2.284|2.278|2.284|2.267|2.295|2.289|2.341|2.312|2.289|2.273|2.267|2.267|2.306|2.295|2.318|2.301|2.369|2.387|2.339|2.34|2.275|2.241|2.296|2.287|2.334|2.34|2.317||2.318|2.324|2.301|2.348|2.365|2.4|2.4|2.418|2.424|2.407||2.408|2.431|2.442|2.455|2.432|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.91|3.96|3.95|3.99|3.99|3.97|3.99|4|4.02|4.03|4.05|4.07|4.04|4.01|4.03|3.97|3.94|3.92|3.88|3.86|3.86|3.87|3.9|3.86|3.89|3.84|3.84||3.81|3.81|3.82|3.83|3.83|3.84|3.85|3.84|3.83|3.82|3.82|3.82|3.82|3.82|3.82|3.81|3.78|3.79|3.76|3.76|3.75|3.76|3.79|3.81|3.81|3.81|||3.8|3.79|3.79|3.79|3.78|3.8|3.78|3.8|3.79|3.79|3.78|3.79|3.81|3.78|3.77||3.83|3.84|3.84|3.85|3.84|3.84|3.83|3.85|3.78|3.79|3.77|3.79|3.8|3.81|3.78|3.77|3.78|3.78|3.78|3.79|3.8|3.81|3.8|3.82|3.76|3.76|3.76|3.78|3.82|3.8|3.79|3.82|3.84|3.81|3.77|3.73|3.8|3.82|3.84|3.82|3.82|3.81|3.82|3.91|3.98|3.93|3.9|3.94|3.91|3.86|3.84|3.83|3.82|3.79|3.77|3.8|3.85|3.87|3.84|3.81|3.79|3.79|3.96||3.91|3.89|3.82|3.8|3.75|3.78|3.9|3.81|3.8|3.69|3.64|3.57|3.59|||3.62|3.69|3.64|3.62|3.75|3.82|3.87|3.82|3.87|3.87|3.84|3.88|3.89|3.87|3.84|3.84|3.91|3.92|3.93||3.95|3.9|4.07|4.01|4|4|4.16|4.14|4.22|4.2|4.18|4.22|4.23|4.2|4.17|4.2|4.18|4.16|4.15|4.16|4.2|4.15|4.21|4.28|4.3|4.31|4.3|4.3|4.33|4.35|4.3|4.31|4.28|4.26|4.25|4.22|4.23|4.26|4.26|4.26|4.21|4.24|4.28|4.24|4.26|4.22|4.18|4.2|4.2||4.23|4.23|4.24|4.18|4.24|4.23|4.24|4.25|4.26|4.32|4.33|4.34|4.33|4.34|4.36|4.34|4.38|4.45||4.43|4.44||4.47|4.46|4.47|4.48|4.55|4.53|4.53|4.51|4.49
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.52|3.52|3.52||||3.51|3.52|3.54|3.52|3.54|3.55|3.56|3.56|3.56|3.58|3.57|3.55|3.56|3.54|3.54|3.56|3.56|3.55|3.56|3.56|3.565|3.53|3.55|3.56|3.54|3.52|3.52|3.52|3.51|3.5|3.54|3.53|3.52|3.51|3.54|3.57|3.54|3.5|3.48|3.46|3.44|3.43|3.41|3.4|3.4|3.5|||||3.375|3.4|3.4|3.42|3.41|3.4|3.42|3.4|3.38|3.43|3.43|3.45|3.42|||3.45|3.46|3.46|3.47|3.48|3.5|3.47|3.46|3.47|3.46|3.49|3.5|3.5|3.52|3.52|3.5|3.49|3.47|3.5|3.5|3.55|3.55|3.65|3.64|3.61|3.61|3.59|3.64|3.66|3.64|3.64|3.62|3.7|3.58|3.63|3.6|3.64|3.7|3.73|3.72|3.72|3.72|3.77|3.76|3.79|3.8|3.79|3.8|3.75|3.74|3.73|3.73|3.74|3.79|3.8|3.82|3.8|3.76|3.77|3.81|3.93|||||3.88|3.92|3.92|3.92|3.97|4.08|4.11|4.08|4.08|4.1|4.05|4.07|4.02|4.04||4.07|4.05|4.03|4.09|4.07|4.12|4.1|4.14|4.13|4.13|3.98|3.98|3.98|3.96|3.96|3.96|3.96|3.95|3.92|3.95|3.93|3.98|3.96|4|4.04|4.12|4.12|4.09|4.08|4.07|4.09|4.08|4.09|4.09|4.08|4.13|4.1|4.06|4|3.95|3.94|3.91|3.91|3.9|3.91|3.94|3.95|3.91|3.905|3.89|3.9|3.894|3.89|3.9|3.91|3.96|3.97|3.92|3.96|3.98|4|4|3.98|3.9|3.88|3.88|3.864|3.85|3.845||3.85|3.85|3.84|3.876|3.82|3.84|3.84|3.85|3.85|3.845|3.85|3.85|3.85|3.85|3.83|3.82|3.84|3.83|3.85|3.83|3.87|3.87|3.87|3.88||3.87|3.88|3.89|3.89|3.89|3.89
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||66.467||66.324|||||68.04||||66.46||66.46|66.51|65.72||||||64.19|||63.79||||||||62.07||62.07|62.07|61.54|61.09|60.06|||||59.33||||60.95|61.34||61.68||||61.04||||63.01|63.4|63.69|63.69||||||||60.55|61.04||||||||||59.87|||59.57|||55.8||||53.98|||56.48||||||||||||||||||||||||||||||||||||53.81|||||||||||||||53.81|54.29||||53.42||||||||||||||||||49.36|50.47|51.29||53.76||53.85||54.19||55.69|56.02|56.41||||54.33|54|54.53||||||||52.98|52.69|52.31|||51.34|51.54|53.42|||52.16||52.26||52.26|52.5|||52.45|52.65||53.61|55.25|55.64||55.3||||54.24|54.87|||53.32|53.9|53.8||53.08|||53.42|53.04||54.57|55.67|56.25|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.373|1.373|1.345|1.345|1.35|1.289|1.305|1.316|1.372|1.408|1.436|1.445|1.502|1.502|1.451|1.479|1.496|1.439|1.355|1.338|1.338|1.327|1.305|1.355|1.343|1.371|1.343|1.321|1.332|1.371|1.393|1.404|1.443|1.404|1.402|1.387|1.348|1.393|1.404|1.443|1.426|1.437|1.448|1.392|1.381|1.293|1.326|1.298|1.304|1.331|1.359|1.414||||1.441|1.413|1.413|1.48|1.508|1.541|1.541|1.53|1.608|1.552|1.574|1.591|1.568|1.54||1.529|1.551|1.599|||1.567|1.528|1.495|1.454|1.423|1.461|1.411|1.437|1.45|1.455|1.455|1.488|1.493|1.422|1.427|1.427|1.413|1.402|1.403|1.376|1.333|1.387|1.321|1.355|1.338|1.337|1.355|1.388|1.441|1.498|1.455|1.414|1.497|1.463|1.501|1.524|1.453|1.427|1.567|1.666|1.718|1.626|1.537|1.588|1.486|1.544|1.514|1.537|1.492|1.564|1.482|1.506|1.502|1.43|1.501|1.419|1.364||1.319|1.376|1.408||1.412|1.443|1.395|1.379|1.473|1.586|1.592|1.648|1.684|1.673|1.676||1.668|1.716|1.635|1.735|1.705|1.75|1.868|1.918|1.895|1.901|1.888|1.897|1.911|1.807|1.815|1.79|1.778|1.846|1.964|2.013|1.999|1.973|1.949|2.027|2.141|2.195|2.064|2.236|2.209|2.253|2.328|2.406|2.422|2.414|2.452|2.432|2.453|2.416|2.382|2.372|2.341|2.374|2.361|2.372|2.33|2.429|2.567|2.497|2.475|2.502|2.489||2.422|2.387|2.313|2.286|2.353|2.39|2.433|2.421|2.441|2.44|2.347|2.428|2.375|2.396|2.403|2.418|2.453|2.471||2.484|2.456|2.556|2.587|2.522|2.572|2.644|2.608|2.627|2.601|2.635|2.511|2.605|2.633|2.634|2.67|2.644|2.7||2.676|2.671|2.725|2.613|2.761||2.761|2.776|2.794|2.847||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.279|1.276|1.286||1.28|1.286|1.272|1.278|1.275|1.28|1.29|1.288|1.292|1.3|1.298|1.295|1.3|1.31|1.28|1.264|1.262|1.267|1.26|1.259|1.255|1.259|1.304|1.302|1.304|||1.294|1.298|1.304|1.299|1.302|1.305|1.29|1.292|1.302|1.298|1.3|1.295|1.29|1.288|1.28|1.282|1.271|1.265|1.271|1.27||||||||1.298|1.289|1.285|1.291|1.281|1.289|1.299|1.297|1.312|1.315|1.3|1.289|1.29|1.29|1.275|1.279|1.275|1.294|1.29|1.28|1.285|1.272|1.256|1.251|1.248|1.27|1.262|1.268|1.262|1.284|1.286|1.299|1.295|1.307|1.327|1.322|1.327|1.335|1.35|1.316|1.325|1.326|1.327|1.325|1.34|1.333|1.335|1.343|1.334|1.328|1.34|1.341|1.337|1.333|1.333|1.335|1.345|1.377|1.385|1.373|1.367|1.36|1.359|1.32|1.315|1.318|1.308|1.335|1.312|1.305|1.315|1.329||1.325|1.272|1.275|1.265|1.268|1.278|1.31|1.288|1.288|1.321|1.34|1.37|1.37|1.35|1.36|1.375|1.343|1.343|1.36||1.367|1.38|1.376|1.37|1.4|1.435|1.44|1.45|1.44|1.44|1.45|1.42|1.39|1.405|1.35|1.33|1.36|1.395|1.43|1.4|1.387|1.36|1.373|1.413|1.405|1.4|1.479|1.482|1.545|1.584|1.6|1.585|1.549|1.548|1.552|1.554|1.54|1.546|1.522|1.514|1.497|1.493|1.491|1.476|1.484|1.489|1.478|1.478|1.474|1.493|1.489|1.511|1.5|1.492|1.49|1.522|1.512|1.512|1.488|1.475|1.483|1.488|1.535|1.538|1.55|1.53|1.472|1.498|1.489||1.426|1.425|1.462|1.467|1.446|1.439|1.46|1.439|1.427|1.429|1.45|1.44|1.445|1.42|1.4|1.4|1.395|1.393|1.382|1.39|1.392|1.398|1.393|1.42||1.43|1.4|1.375|1.362|1.363|1.361
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||0.4011|0.434|0.4399|0.444|0.4362|0.45|0.4431|0.4495|0.447|0.44|0.453|0.4695|0.4575|0.45|0.45|0.457|0.465|0.4639|0.4512|0.4495|0.4395|0.44|0.449|0.436|0.431|0.4182|0.4053|0.4088|0.413|0.4139|0.408|0.4149|0.414|0.42|0.4025|0.4|0.4044|0.4085|0.4093|0.4|0.404|0.4047|0.408|0.404|0.38|0.36|0.3635|0.36|0.375|0.3773|0.382|0.3699|0.371|0.36|0.355|0.3565|0.352|0.3601|0.3588|0.3764|0.3798|0.3699|0.37|0.3813|0.3833|0.3852|0.395|0.39|0.36|0.3426|0.339|0.34|0.345||0.3404|0.3296|0.3282|0.3348|0.3505|0.3605|0.355|0.364|0.3717|0.3874|0.373|0.376|0.3955|0.3956|0.3866|0.381|0.38|0.375|0.3718|0.375|0.3737|0.3558|0.3609|0.3609|0.37|0.36|0.3711|0.38|0.3785|0.3843|0.3755|0.39|0.414|0.39|0.393|0.3946|0.4|0.4197|0.428|0.44|0.4626|0.4576|0.415|0.4011|0.39|0.387|0.3922|0.375|0.3711|0.377|0.361|0.377|0.364|0.356|0.3615|0.355|0.348|0.3482|0.3799|0.3923|0.382|0.3796|0.3798|0.365|0.37|0.36|0.3736|0.3914|0.38|0.39|0.3878|0.3909|0.375|0.3661|0.3769|0.386|0.3655|0.36|0.365|0.3849|0.385|0.393|0.38|0.397|0.3889|0.39|0.388|0.3984|0.405|0.3948|0.3702|0.4001|0.4098|0.426||0.4114|0.4168|0.4305|0.431|0.46|0.4499|0.46|0.4997|0.505|0.54|0.52|0.518|0.5135|0.51|0.5135|0.506|0.505|0.505|0.51|0.516|0.5|0.5|0.45|0.445|0.4725|0.485|0.485|0.486|0.49|0.483|0.48|0.4727|0.468|0.4452|0.45|0.45|0.4661|0.4799|0.47|0.4896|0.505|0.518|0.515|0.515|0.501|0.51|0.505|0.524|0.495|0.502|0.515|0.515|0.53|0.525|0.5425|0.5675|0.4998|0.5|0.528|0.53|0.5745|0.5675|0.59|0.581|0.59|0.606|0.612|0.607|0.5985|0.6|0.597|0.612|0.624|0.631|0.64|0.635|0.638|0.63|0.6205||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||22.308|22.001|21.083|21.224|20.898|20.831|19.723|20.149|20.555|20.327|19.216|18.163|17.94|18.26|18.26|18.259|18.211|19.11|18.914|19.053|38.967|41.771|38.119|37.673|38.167|36.333|37.014|35.858|36.155|35.356|35.089|35.086|35.083|35.075|35.073|34.58|35.067|34.229|33.784|34.675|34.615|34.632|33.735|34.376|34.374|33.722|34.369|34.361|33.71|34.262|37.203|37.201|37.2|34.722|37.165|37.33|38.007|34.243|33.679|37.999|37.997|34.316|37.994|37.99|37.988||37.985|37.984|38.604|31.899|38.601|38.064|38.063|35.731||38.764|34.952|34.95|33.601|34.943|36.009|34.94|35.286|35.283|36.374|37.145|36.372|32.131|33.602|32.125|32.123|28.779|28.868|28.753|28.59|27.965|27.949|26.913|27.455|26.305|28.88|33.212|32.224|31.878|32.03|32.91|33.013|32.807|32.156|31.979|31.045|29.42|24.341|25.653|24.193||24.404|24.6|24.82|24.808|24.607|24.622|24.493|24.496|24.711|24.63|24.683|24.243|24.233|24.16|24.003|23.757|23.075|22.531|22.681|23.055|23.164|23.293|24.902|22.659|22.083|23.093|24.338|24.201|20.539|22.916|24.849|24.097|24.091|19.673|20.253|20.388|19.578|19.313|18.415|18.253|18.183|18.198|18.314|18.329|18.336|18.292|17.454|17.065|16.746|16.283|15.78|15.752|15.559||15.661|15.205|15.165|15.34|15.626|15.537|15.19|14.914|14.795|14.939|14.823|14.694|14.847|14.953|14.666|16.685|17.555|18.266|18.413|17.736|17.327|17.173|17.018|17.403|17.051|17.309|16.762|16.508|16.407|16.421|16.7|16.783|17.003|17.388|17.277|17.644|17.435|17.909|18.223|17.35|18.704|18.394|18.049|17.647||17.285|16.692|16.437|16.469|16.685|17.008|16.75|16.846|17.048|16.66|16.969|17.311|17.512|17.808|16.89|16.574|16.39|16.272|16.315|15.801|16.107|16.185|16.076|16.244|15.852|15.748|15.776|15.494|15.955|16.376|16.066|16.419|15.531|15.039||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.52|3.519|3.517|3.523|3.61|3.558|3.523|3.513|3.51|3.508|3.474|3.5|3.562|3.67|3.7|3.67|3.513|3.507|3.351|3.452|3.483|3.398|3.411|3.324|3.303|3.318|3.332|3.328|3.356|3.323|3.353|3.344|3.382|3.406|3.411|3.411|3.408|3.306|3.307|3.286|3.272|3.263|3.225|3.257|3.32|3.303|3.209|3.217|3.206|3.206|3.249|3.234|3.39|3.403|3.479|3.6|3.506|3.47|3.489|3.484|3.486|3.625|3.553|3.657|3.673|3.673|3.729|3.592|3.662|3.612|3.59|3.59|3.638|3.669||3.78|3.78|3.685|3.752|3.873|3.712|3.811|3.815|3.853|3.853|3.849|3.815|3.822|3.882|3.911|3.872|4.133|4.254|4.267|4.445|4.436|4.357|4.423|4.024|4.05|3.961||3.886|3.817|3.795|3.641|3.605|3.402|3.34|3.362|3.368|3.367|3.32|3.262|3.252||3.286|3.126|3.147|3.134|3.128|3.131|3.142|3.128|3.165|3.165|3.185|3.177|3.188|3.16|3.176|3.112|3.112|3.062|3.012|3.013|3.088||3.013|3.039|3.014|2.984|2.984|2.985|3.059|3.003|3.019|2.937|2.889|2.868|3.017|2.98|2.836|2.837|2.843|2.942|2.957|3.064|3.232|3.045|3.06|3.145|3.437|3.309|3.313|3.489|3.416|3.489|3.416|3.438|3.437|3.432|3.446|3.464|3.466|3.502|3.573|3.593|3.618|3.762|3.727|3.774|3.783|3.794|3.761|3.789|3.827|3.815|3.796|3.823|3.802|3.749|3.83|3.749|3.768|3.768|3.854|||3.838|3.868|3.841|3.88|3.806|3.775|3.794|3.78|3.79|3.781|3.866|3.733|3.71|3.718|3.709|3.664|3.724|3.708|3.711|3.794|3.672|3.697|3.677|3.709|3.774|3.729|3.761|3.808|3.81|3.826|3.805|3.853|3.826|3.787|3.799|3.839|3.799|3.784|3.813|3.858|3.849|3.878|3.93|4.002|3.969|4.008|3.977|3.995|3.989|4.008||3.999
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||6.93|6.929|6.946|6.945|6.899|6.906|6.935|6.948|6.94|6.94|6.96|6.844|6.937|6.843|6.842|6.824|6.841|6.857|6.831|6.83|6.924|6.938|7.008|7.007|6.952|6.946|6.903|6.858|6.918|6.981|7.077|6.942|6.993|7.043|7.043|6.986|7.043|7.014|6.949|6.928|6.962|6.944|7.005|7.063|7.117|7.31|7.305|7.341|7.259|7.45|7.303|7.54|7.564|7.564|7.655|7.654|7.46|7.961|7.861|8.017|8.112|8.184|8.166|8.268|8.319|8.34|8.581|8.549|8.625|8.426|8.613|8.538|8.577|8.509|8.503|8.538|8.57|8.798|8.343|8.704|8.704|8.784|8.36|8.886|8.802|8.892|8.916|9.192|9.12|9.152|9.871|9.283|9.652|9.823|9.719|9.165|8.509|8.361|8.119|8.072|8.172|8.163|8.186|8.194|8.23|8.191|8.327|8.255|8.229|8.332|8.457|8.329|8.254|8.231|8.434|8.491|8.424|8.464|8.389|8.402|8.69|8.561|8.361|8.229|8.139|8.267|8.398|7.825|7.772|7.807|7.763|7.879|7.737|7.717|7.842|8.018|8.389|8.634|8.789|8.74|8.745|8.796|8.796|8.784|8.783|8.819|8.833|8.986|8.899|8.882|8.793|8.916|8.858|8.762|8.554|8.71|8.751|8.957|8.955|8.972|9.31|9.42|9.504|9.67|10.003|9.867|9.931|10.182|9.975|10.139|9.758|9.875|10.08|10.153|10.751|10.857|10.754|11.355|11.101|10.712|11.374|11.832|12.136|12.057|12.676|13.354|13.887|14.397|14.418|14.233|14.418|13.676|13.927|13.081|12.919|12.675|11.864|11.898|11.786|11.869|11.866|11.865|12.293|12.186|12.103|11.904|11.654|11.725|11.884|11.902|11.673|11.507|11.475|11.406|11.179|11.305|10.716|10.862||11.093|11.218|11.097|11.5|11.162|11.153|11.405|11.351|11.412|10.783|10.495|10.486|10.562|10.558|10.686|10.671|10.832|10.826|11.284|10.38|10.535|10.389|10.771|10.741||10.787|10.891|10.859|10.629||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.95|11.02|11.06|11.18|11.05|11.16|11.16|11.14|11.18|11.32|11.41|11.424|11.41|11.51|11.604|11.33|11.27|11.46|11.33|11.264|11.155|11.273|11.265|11.22|11.3|11.32|11.384|10.97|11|11.414|11.275|11.12|10.93|11.053||10.89|11.07|11.173|10.93|11.314|11.49|11.49|11.51|11.47|11.36|11.39|11.14|11.11|11.504|11.424|11.444|11.49|11.624||11.54|11.514|11.59|11.515|11.365|11.365|11.365|11.55|11.55|11.484|11.515|11.29|11.29|11.29|11.29|11.28|11.365|11.365|11.365|11.365|11.365|11.365|11.255|11.23|11.265|11.33|11.22|11.22|11.165|11.105|11.105|11.155|11.14|11.13|11.19|11.21|11.17|11.125|11.19|11.19|11.21|11.27|11.27|11.24|11.25|11.169|11.09|11.07|11.24|11.24||11.24|11.21|11.24|11.18|11.26|11.36|11.52|11.44||11.42|11.509|11.62|11.45|11.68|11.568|11.72|11.72|11.72|11.63|11.72|11.72|11.628|11.48||11.59|11.55|11.57|11.47|11.64|11.41|11.62|11.7|12|11.71|11.93|11.8|12.26|12.13|11.96|11.45|11.45|11.45|11.45|11.45|11.45|11.6|11.6|11.44||11.6|11.38|11.38|11.64|11.61|11.4|11.71|11.94|11.96|11.96|11.83|11.79|11.75|11.87|12.1|12.15|12.405|12.405|12.34|12.405|12.405|12.405|12.515|12.555|12.535|12.555|12.805|12.85|12.555|12.555|12.555|12.555|12.59|12.555|12.555|12.555|12.54|12.486|12.47|12.43|12.42|12.429|12.381|12.41|12.408|12.408|12.46|12.429|13.509|12.404|12.374|12.418|12.409||12.352|12.349|12.337|12.293|12.313|12.267|12.258|12.31|12.318|12.399|12.447|12.438|12.447|12.447|12.447|12.501|12.553|12.544|12.565|12.615|12.535|12.524|12.494|12.445|12.445|12.532|12.511|12.502|12.56|12.48|12.61|12.56|12.605|12.63|12.7|12.67|12.63|12.64|12.15|12.15|12.8|12.92|12.78|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.35|||6.34|6.3|6.33|6.37|6.35|6.36|6.37|6.35|6.36|6.43|6.45|6.43||6.4|6.43|6.36|6.26|6.29|6.25|6.33|6.37|6.47|6.43|6.38|6.36|6.34|6.35|6.42|6.38|6.32|6.39|6.32|6.32|6.22|6.31|6.19|6.18|6.32|6.22|6.26|6.21|6.07||5.96|5.96|5.93|5.88|5.97|5.95|6.03|6.1|6.09|6.05|6.11|6.14|6.23|6.26|6.29|6.29|6.33|6.32|6.37|6.38|6.31|6.35|6.39|6.46|6.5|6.51|6.49|6.53|6.47|6.35|6.39|6.43|6.52|6.61|6.63|6.61|6.63|6.51|6.39||6.41|6.34|6.36|6.35|6.37|6.31|6.24|6.5|6.65|6.78|6.76|6.65|6.57|6.48||6.52|6.42|6.38|6.34|6.24|6.21|6.22|6.1|6.05|6.06|6.05|6.18||6.29|6.21|6.15|6.17|6.26|6.23|6.29|6.33|6.22|6.22|6.29|6.16|6.26|6.37|6.31|6.41|6.67|6.48|6.57|6.74|6.83|6.65|6.57|6.51|6.5|6.58|6.72|6.79|6.68|6.5|6.5|6.44||6.26|6.45|6.43|6.24|6.03|6.11|6.04|6.08|6.01|5.98|6.06|6.06|6.01|5.88|6.1|6.12|5.95|5.83|5.89|5.8|5.88|5.98|6.12|6.13|6.13|6.18|6.35|6.32|6.12|6.16|6.28|6.34|6.47|6.54|6.7|6.73|6.78|6.81|6.87|6.81|6.84|6.77|6.77|6.79|6.81|6.89|6.92|6.92|6.88|6.93|7.01|7.03|6.97|6.98|7.01|7|6.95|6.94|6.86|6.89|6.9|6.93|6.96|7.06|7.04|6.99|7.02|7.03|7.03|6.97|6.94|6.89|6.98|6.89|6.88|6.89|6.89|6.93|6.97|6.97|7|7.02|7.1|7.01|7.1|7.11|7.13|7.16|7.16|7.14|7.14|7.19|7.19|7.19|7.22|7.31|7.26|7.2|7.25|7.29|7.31|7.38|7.36|7.33|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.934||5.903|5.903|5.935|5.872|5.917|5.904|5.898|5.937|5.937||5.937|5.875|5.938|5.875|5.938|6.065|5.97|5.851|5.841|5.635|5.635|5.636|5.691|5.509|5.537|5.534|5.616|5.686|5.45|5.451|5.313|5.248|5.274|5.233|5.274|5.245|5.137|5.147|5.13|5.095|5.109|5.14|5.141|5.222|5.242|5.252|5.264|5.307|5.568|5.569|5.564|5.571|5.572||5.603|5.62|5.76|6.108|6.109|6.109|6.11|6.111|6.143|6.153|6.202|6.145|6.082|6.082|6.146|6.019|6.083|6.084|6.085||6.062|6.149|6.215|6.215|6.216|6.216|6.313|6.185|6.231|6.25|6.219|6.06|6.029|6.03|6.157|6.157|6.415|6.882|6.882|6.882|6.882|6.748|6.615|6.354|6.354|6.325|6.291|6.292|6.292|6.17|6.197|6.191|6.192|6.192|6.193|6.187|6.264|6.361|6.337|6.297|6.362|6.375|6.363|6.364|6.364|6.364|6.365|6.366|6.302|6.271|6.367|6.367|6.484|6.563|6.563|6.827|6.996|6.996|6.896|6.896|6.697|6.829|7.182|7.168|7.169|7.307|7.66|7.447|7.115|7.17|7.102|7.116|7.24|6.834|6.624|6.54|6.482|6.836|6.836|6.837||||||6.804|6.937|6.94|6.774|6.84|6.94|6.907||6.942|6.909|6.976|6.976|6.93|7.01|6.845|6.938|6.938|6.846|6.873|6.913|7.114|7.148|7.148|7.183|7.292|7.278|7.306|7.279|7.307|7.3|7.321|7.28|7.322|7.391|7.267|7.274|7.275|7.447|7.447|7.495|7.572|7.572||7.6|7.544|7.496|7.496|7.531|7.566|7.685|7.393|7.531|7.394|7.394|7.394|7.339|7.394|7.353|7.347|7.354|7.354||7.354|7.395|7.43|7.478|7.43|7.485|7.499|7.362|7.534|7.465|7.694||7.701|7.708|7.744|7.786|7.744|7.744|7.737|7.78|7.78|7.745|7.71|7.773|7.815|7.851|7.851|7.801|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||3.87|3.86|3.87|3.83|3.79|3.73|3.74|3.75|3.75|3.78|3.8|3.82|3.75|3.75|3.79|3.8|3.7|3.55|3.47|3.48|3.46||3.48|3.47|3.55|3.56|3.6|3.48|3.44|3.45|3.42|3.37|3.35|3.37|3.36|3.345|3.37|3.31|3.28|3.26|3.31|3.27|3.25|3.23|3.21|3.19|3.195|3.2|3.21|3.22|3.2|3.2|3.19|3.21|3.2|3.21|3.2|3.22|3.23|3.22|3.23|3.2|3.21|3.27|3.24|3.28|3.34|||3.35|3.26|3.27|3.27|3.255|3.255|3.265|3.25|3.235|3.23|3.24|3.22|3.23|3.228||3.232|3.192|3.265|3.288||3.3|3.313|3.393|3.428|3.458|3.446|3.433|3.41|3.423|3.413|3.405|3.402|3.425|3.424|3.42|3.448|3.464|3.485|3.479|3.43|3.432|3.45|3.377|3.396|3.407|3.407|3.317|3.305|3.317||3.405|3.466|3.487|3.485|3.51|3.518|3.478|3.476|3.518|3.542|3.583|3.61|3.638|3.67|3.722|3.697|3.76|3.797|3.806|3.825|3.89|3.864|3.783|3.873|3.868|3.72|3.82|3.7|3.62|3.64|3.66|3.68|3.64|3.56|3.54|3.61|3.64|3.59|3.55|3.57|3.58|3.58|3.51|3.51|3.44|3.44|3.53|3.56|3.56|3.56||3.43|3.43|3.58|3.73|3.73|3.8|3.84|3.97|4.01|4.03|4.07|4.06|4.06|4.05|4.05|4.04|4.04|4.04|4.05||4.03|4.07|4.07|4.07|4.05|4.03|3.96|3.89|3.81||3.83|3.87|3.93|3.92|3.91|3.98|3.91|3.86|3.84|3.83|3.81|3.8|3.76|3.73|3.71|3.7|3.7|3.7|3.67|3.66|3.67|3.71|3.75|3.73|3.79|3.85|3.85|3.855|3.87|3.84|3.82|3.83|||3.81|3.83|3.87|3.91|3.87|3.84||3.83|3.74||3.74|3.75|3.75|3.75|3.75|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||5.65|5.675|5.765|5.681|5.783|5.85|5.819|6.031|5.85|5.85|6.17|5.7|5.8|5.675|5.592|5.5|5.458|5.392|5.313|5.2|5.271|5.275|5.258|5.262|5.142|5.13|5.2|5.225|5.037|5.166|5.117|4.912|5.012|5.05|5.188|5|5.11|5.133|5.125|4.945|5.162|5.267|5.144|5.15|5.174|5.289|5.308|5.425|5.35|5.325|5.274|5.275||5.313|5.367|5.383|5.217|5.3|5.25|5.333|5.297|5.449|5.343|5.434|5.339|5.358|5.506|5.465||5.315|5.394|5.369|5.395|5.383|5.23|5.306|5.512|5.58|5.66|5.583|5.63|5.683|5.71|5.7|5.817|5.749|5.742|5.756|5.83|5.867||5.858|5.902|5.878|5.822|5.778|5.9|5.833|5.933|5.892|5.842|5.819|5.9|5.87|5.82|5.9|5.901||5.983|5.833|5.92|||5.925|5.933|5.93|5.925|5.95|5.967|5.883|5.988|6.067|5.95|5.9|5.879|5.817|5.9|6|6.083|6.075|6.158|6.32|6.188|6.167|6.474|6.475||6.597|6.625|6.292|6.5|6.55|6.225|5.958|5.892|5.662|5.717|5.767|5.738|5.685|5.75|5.637|5.731|5.756|5.835|5.887|||5.908|5.908|5.962|5.855|5.91|5.925|5.904|5.983|5.964|5.983|5.992|6.092|6.092|6.158|6.075|6.208|5.967|5.95|6.1|6.25|6.245|6.15|6.282|6.283|6.425|6.42|6.402|6.425|6.45|6.455|6.39|6.575|6.5|6.66|6.44|6.517|6.525|6.583|6.438|6.5|6.535|6.488|6.725|6.498|6.5|6.56|6.692|6.6|6.55||6.5|6.558|6.525|6.55|6.658|6.434|6.492|6.471|6.65|6.625|6.583|6.67|6.533|6.517|6.483|6.558|6.483|6.5|6.5|6.483|6.519|6.575|6.683|6.62|6.52|6.488|6.542|6.55|6.475|6.556|6.595|6.481|6.508|6.4|6.355|6.444|6.492|6.583|6.58|6.475|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.648|3.654|3.654|3.642|3.639||3.675|3.678|3.68|3.68|3.633|3.618|3.618|3.621|3.609|3.583|3.574|3.586|3.542|3.507|3.497|3.493|3.485|3.48|3.472||3.467|3.464|3.496|3.494|3.485|3.485|3.471|3.467|3.462|3.454|3.457|3.457|3.454|3.458|3.461|3.465|3.464|3.474|||3.544|3.57||3.563|3.558|3.556|3.57|3.578|||3.583|3.592|3.599|3.596|3.593|3.596|3.64|3.661|3.679|3.687|3.69|3.695|3.689|3.697||3.696|3.7|3.716|3.722||3.724|3.734|3.736|3.734|3.724|3.719|3.713|3.713|3.712|3.711|3.708|3.713|3.707|3.709|3.705|3.737|3.741|3.748|3.755||3.754|3.765|3.748|3.72|3.722|3.716|3.719|3.716|3.719|3.707|3.707|3.725|3.717|3.741||3.756|3.754|3.749|3.75|3.75|3.763|3.742||3.739|3.74|3.737|3.738|3.737|3.709|3.704|3.701|3.697||3.692|3.692|3.638|3.698|3.704|3.717|3.699|3.715|3.72|3.72|3.732|3.694|3.7|3.733|3.787|3.812|3.718||3.664|3.614|3.598|3.635|3.624|3.588|3.66|3.66|3.595|3.66||||3.66|3.652|3.65|3.65|3.623|3.626|3.634|3.658|3.662|3.679|3.677|3.666|3.67|3.705|3.699|3.727|3.764|3.755|3.787|3.846|3.87|3.882|3.876|3.885|3.897|3.892|3.886|3.864|3.862||3.861|3.868|3.866|3.866|3.9|3.92|3.922|3.924|3.926|3.935||3.931|3.93|3.924|3.927|3.928|3.929|3.933|3.933|3.931|3.932|3.929|3.941|3.955|3.955|3.942|3.951|3.977|3.987|3.979|3.984|3.981|4.003|4.008|4.015|4.014|4.021|4.01|4.011|3.994|3.993|3.992|3.995|3.993||3.99|4.005|4.019|4.027|4.036|4.049|4.041|4.024|4.066|4.063||4.078|4.087|4.09|4.088|4.105|4.105
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.635|4.628|4.684|4.699|4.688|4.675|4.682|4.677|4.678|4.684|4.674|4.689|4.711|4.734|4.783|4.776|4.767|4.779|4.793|4.722|4.72|4.743||4.71|4.698|4.684|4.694|4.703|4.652|4.629|4.648|4.648|4.627|4.63|4.649|4.621|4.572|4.583|4.565|4.603|4.602|4.577|||4.52|4.505|4.495|4.464|4.461|4.489|4.485|4.528|4.545|4.558|4.543|4.534|4.496|3.948|4.478|4.514|4.489|4.478|4.475|4.499|4.51|4.52|4.525|4.516|4.49|4.462|4.489||4.536|4.54|4.55|4.533|4.532|4.52|4.526|4.545|4.553|4.574|4.652|4.698|4.724|4.738|4.705|4.688|4.707|4.71|4.701|4.725|4.73|4.751|4.734|4.731|4.787|4.741|4.694|4.666|4.673|4.632|4.608|4.616|4.639|4.673|4.676|4.647|4.618|4.566|4.522|4.531|4.575|4.35|4.37|4.39|4.43|4.42|4.41|4.44|4.46|4.5|||4.47|4.48|4.45|||4.44|4.4|4.35|4.32|4.3|4.32|4.4|4.43|||4.47|4.51|4.54|4.56|4.58|4.6|4.62|4.58|4.56|4.64|4.58|4.46|4.51|4.54|4.5|4.41|4.37|4.46|4.47|4.46|4.53|4.58|4.68|4.67|4.62|4.62|4.53|4.45|4.5|4.5|4.72|4.73|4.71|4.63|4.86||4.94|4.9|4.98|5|5.02|5.03|5|5.03|5.01|4.99|4.99|4.97|4.95|4.96|4.96|4.98|5|5.04|5.08|5.05|5.07|5.11|5.09|5.14|5.16|5.19|5.15|5.17|5.11|5.1|5.08|5.1|5.14|5.16|5.19|5.21|5.19|5.2|5.17|5.19|5.1|5.09|5.07|||5.09|5.07|5.06|5.08|5.06|5.05|5.07|5.12|5.16|5.14|5.15|5.16|5.09|5.08|5.09|5.12|5.18|5.23|5.22|||5.26|5.32|5.32|5.35|5.33|5.31|5.3|5.26|5.26||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9||5.92|5.97|5.99|5.99|6.01|6.059|6.008|6.069|5.977|5.977|5.956|6.059|6.08|6.059|5.956|5.977|5.977|5.812|5.761||||5.206|5.607|5.699|5.699|5.648|5.607|5.565|5.206|5.206|5.545|5.381|5.35|5.206|5.206|5.206|5.288|5.206|5.206|5.206|5.206|5.206|5.206|5.206|5.124|5.083||5.052||5.022|5.042|5.042|5.063||5.379|5.379|5.379|5.451|5.379|5.379|5.309|5.309|5.309|5.268||5.582|5.585|5.572|5.564|5.559|5.566|5.617||5.613|5.606|5.642|5.602|5.578|5.595|5.587|5.602|5.638|5.649|5.668||5.674|5.655|5.694|5.709|5.745|5.694|5.647|5.684||5.66|5.695|5.741|5.736|5.785|5.767|5.812|5.792|5.811|5.789|5.751|5.713||5.731|5.727|5.698|5.668|||5.735|5.725|5.375|5.34|5.317|5.295|5.288|5.282|5.227|5.222|5.244|5.222|5.303|||5.214|5.115|5.077|5.046|5.168|5.221|5.249|5.224|5.232|5.224|5.067|5.092|5.279|5.182|||5.166|5.086|5.053|4.942|5.027|4.962|4.969|4.789|4.923|5.059|5.098|5.097|5.104|5.205|5.225|5.355|5.369|5.437|5.519||5.583|5.723|5.679||5.661|5.602|5.576|5.663||5.808|5.808|5.958|6.008|6.099|6.113|6.135|6.145|6.142|6.143|6.133|6.133|6.133|6.136|6.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.344|11.344|11.343|11.28|11.308||11.362|11.305|11.305|11.267|11.351|11.251|11.419|11.419|11.189|11.373|11.39|11.389|11.267|11.382|11.382|11.245|11.341|11.341|11.551|11.551|11.551|11.413|11.439|11.455|11.58|11.645|11.625|11.722|11.553|11.636|11.781|11.781|11.853|11.853|11.79|11.892|11.826|11.827|11.831|11.831|12.024|12.023|12.01|12.01|12.01||||||12.009|12.007|12.007|12.007|12.007|12.006|12.006|12.005|12.005|12.005|12.005|12.004|12.004|12.004||11.995|11.993|11.992|11.992|12.015|11.9|11.898|11.888|11.889|11.848|11.843|11.857|11.856|11.855|11.855|11.854|11.853|11.923|11.942|11.941|11.94|11.938|11.938|11.931|11.93|11.926|11.924|11.923|11.922|11.9|11.963|11.961|11.961|11.96|11.959|11.959|11.859|11.946|11.925|11.925|11.974|11.973|11.972|11.977|11.977|11.885|11.969|11.939|11.985|11.971|11.953|11.975|11.951|11.951|11.987|11.973|12.001|12.001|11.908|11.931|11.931|11.93|11.93|12.02|12.025|11.931|11.9|11.9|11.907|11.909|11.945|11.945|11.969|11.945|11.926|11.925|12|11.985|11.97|11.905|11.951|11.95|11.97|11.97|11.906||11.97|11.943|11.99|12.05|11.961|11.943|11.94|11.939|11.939|11.939|11.905|11.905|12.017|12.016|11.988|11.937|11.963|11.984|11.989|11.99|12.04|11.994|11.95|11.95|11.954|11.937|11.943|12.005|11.953|11.96|12.007|12.02|11.97|11.989|11.989|11.975|12.006|12.006|12.007|11.976|11.989|11.962|11.973|11.926|11.944|11.96|11.984|11.949|12|11.983|12.05|12.012|12.012|12.04|12.041|12.068|12.073|12.309|12.309|12.309|12.295|12.324|12.39|12.39|12.328|12.438|12.438|12.377|12.373|12.346|12.302|12.373|12.295|12.295|12.206|12.206|12.343|12.205|12.205|12.525|12.274|12.327|12.326|12.2|12.2|12.107|12.107|||11.98|11.98|12.005|12.05|12.05|12.006
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||15.252|15.353|15.366|15.41|15.346|15.344|15.507|15.504|15.548|15.546|15.622|15.568|15.845||16.068|16.033||16.007|15.94|15.938|16.015|16.056|16.006|16.093||16.095|16.213|16.117|15.421|16.048|16.142|15.409|15.407|16.243|16.388|16.333|16.411|15.391|16.278|16.276|16.14|16.133|15.376||16.271|16.188|16.132|16.243|16.192|15.356|15.354|15.165|15.112|15.343|15.099|15.339|15.333|15.33||||||||||||||||||||15.273||14.851|14.849|14.059|13.905|13.281|||13.274|||13.269||13.263|||||||14.42|15.184|15.182||16.385|16.383|16.381|16.379|14.519|||16.366||16.358|16.356|16.354|16.352|16.35|16.344|16.341|||||16.326|||11.531|12.271|12.269|11.525|12.266|12.265|11.519|11.773||11.515|11.514|11.233|11.509|11.507|11.229|11.505|11.502|11.5|11.222|11.221|11.497||11.492|11.491|11.214|11.489|11.485|11.208|||11.48|||11.475|11.198|11.197|11.469|11.468|11.467|||11.461|11.46|11.459||11.457|11.453|11.452|12.76||12.731||12.725|12.75|12.749|12.747|12.743||12.74||12.738|12.707|||||12.885|12.884|12.721||12.731|12.641|12.726|12.712|12.711||12.718|12.717|||12.674|12.67||12.62|12.693|12.617|12.614|12.698|12.685|12.352|12.695|12.691||12.345||12.686|12.67|12.338||12.617|12.335|12.331|12.611|12.61||12.268|12.323|12.626|12.601|12.649|12.648|12.595|12.643|12.642|13.064|12.64||13.057||12.584|12.606|12.628|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.89|9.76|9.72|9.67|9.72|9.68|9.81|9.69|9.74|9.71|9.75|9.81|9.87|9.85|9.86|9.89|9.74|9.94|9.75|9.52|9.66|9.61|9.71|9.74|9.72|9.72|9.61|9.51|9.58|9.64|9.62|9.5|9.48|9.53|9.53|9.56|9.63|9.72|9.66|9.68|9.69|9.72|9.64|9.79|9.82|9.79|9.81|9.73|9.81|9.73|9.73|9.76|9.77|9.78|9.73|9.82|9.79|9.71|9.69|9.73|9.82|9.75|9.79|10.19|9.96|9.96|10.01|10|10.13|10.39|10.19|10.19|10.12|9.97|9.82|9.7|9.71|9.74|9.59|9.88|9.77|9.78|9.74|9.75|9.8|9.73|10.2|10.1|10.07|10.01|10.04|10|10.01|10.23|10.21|10.23|10.23|10.22|10.07|9.97|9.97|9.98|10.01|10.01|9.87|9.61|9.66|10.01||||10.01|9.85|9.97|9.83|9.82|9.87|9.88|9.95|10.1|10.39|10.39|9.83|9.64|9.79|9.55|9.84|9.41|9.57|9.48|9.84|9.57|9.66|9.73|9.61|9.69|9.57|9.66|10.02|9.84|9.69|10.02|9.52|9.57|9.49|9.4|9.37|9.35|9.4|9.06|9.49|8.93|8.94|8.93|8.89|8.89|8.93||||8.98|8.93|9|8.98|9.02|9.02|9.15|9.17|9.23|9.38|9.33|9.35|9.31|9.42|9.42|9.5|9.28|9.31|9.5|9.63|9.71|9.95|9.79|9.89|9.95|9.77|9.63|9.72|9.68|9.65|9.77|9.68|9.7|9.79|9.81|9.73|9.73|9.75|9.67|9.68|9.68|9.74|9.66|9.63|9.68|9.62|9.6|9.6|9.51|9.48|9.6|9.69|9.69|9.51|9.51|9.53|9.6|9.71|9.69|9.69|9.6|9.5|9.78|9.63|9.66|9.6|9.49|9.48|9.44|9.52|9.52|9.5||9.61|9.69|9.73|9.59|9.63|9.49|9.4|9.45|9.42|9.49|9.52|9.39|9.34|9.36|9.32|9.36|9.36|9.19|9.33
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.6|13.6|13.6|13.6|13.6|13.6||14.5|||13.6|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.2||||15|14.2|15|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|13.6|13.6||13.6|13.5|13.5|13.5|13.5|17|||||||||||||||||||||||||||||||||||||||||||15.5||15.5|15.5||||||||||15.5||15.5|||15.5|||||15.25||15.25|||||||||||15.25|15.25|15.5|||17.5||||||||||15.5|||||||||15.5||||||13.85|15.5|||15.5|||13.85||||13.85||||||||||||||13.85|||||13.85||13.85||13.75|14|13.75|14.3||14.3|14.3|||||17.5||14|||14|13.105|14||14|14|14|13.104|||||13.103|||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.299|13.249|13.251|13.251|13.3|13.32|13.35|13.3|13.3|13.35|13.201||13.3|13.25|13.22|13.2|13.151|13.2|13.151|13.151|13.1|13.099|13.151|13.099|13.099|13.07|13.2|13.099|13.2|13.2|13.2|13.051|13.1|12.95|13.051|13.051|12.95|12.95|12.92|12.901|12.9|12.699|12.65|12.629|12.7|12.5|12.549|12.599|12.65|12.52|12.649|12.399|12.251|12.3|12.3|12.45|12.461|12.45|12.549|12.549|12.599|12.55|12.55|12.6|12.55|12.6|12.65|12.649|12.649|12.75||13.1|13.099|13.051|13.051|13.101|12.851|12.85|12.75|12.75|12.85|12.7|12.751|12.8|12.75|12.85|12.74|12.85|12.701|||12.65|12.649|12.049|12.199|12.28|12.28|12.249|12.3|12.249|12.3|12.2|12.3|12.251|12.251|12.251|12.2|12.22||||12.15|12.2|12.15|12.15|12.1|12.15|12.07|12.15|12.079||12.231|12.2|12.209|12.251|12.251|12.24|12.229|12.151|12.099|12.099|12.65|12.7|12.78|12.7|12.7|12.8|13.05|13.2|13.251|13.349|13.25|13.25|13.351|13.351|13.35|13.35|13.35|13.3||13.251|13.25|13.25|13.199|13.06|13.1||||13.15|13.211|13.3|13.45|13.349|13.37|13.599|13.599|13.45|13.601|13.53|13.501|13.55|13.501|13.55|13.6|13.65|13.6|13.6|13.65||13.6|14.001|14.031|14.05|14.02|14.199|14.201|14.049|14.021|14.069|14.071|14.201||14.1|14.18|14.099||14.151|14.15|14.059|14.149||14.121|14.2|14.15|14.15|14.071|14.089|14.1|14.08|14.079|14.099|14.06|14.15|14.1|14.151|14.2|14.2|14.08|14.15|14.131|14.13|14.2|14.1|14.199|14.1|14.099|14.099|14.101|14.15|14.101|14.149|14.2|14.151|14.151|14.18|14.12|14.18|14.18|14.179|14.179|14.181||14.249||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.55|6.55|6.51|6.55|6.7|6.78|6.7|6.85|6.851|6.851|6.85|6.85|6.85|6.81|6.81|6.8|6.81|6.76|6.959|6.76|6.76|6.75|6.951|6.75|6.88|6.87|7.1|6.969|6.9|7.201|7.057|7.051|7.301|7.22|7.2|7.3|7.301|7.281|7.205|7.4|7.35|7.381|7.35|7.38|7.3|7.301|7.301|7.301|7.301|7.379|7.399|7.4|7.38|7.31|7.4|7.3|7.381|7.451|7.451|7.36|7.451|7.56|7.45|7.36|7.4|7.451|7.501|7.51|7.501|||7.5|7.601|7.601|7.701||7.72|7.56|7.61|7.6|7.61|7.6|7.851|7.68|7.68|7.68|7.68|7.851|7.71|7.7|7.851|7.851||7.721|7.68|7.7|7.681|7.681|7.68|7.69|7.76|7.76|7.67|7.68|7.66|7.66|7.68|7.7|7.7|7.75|7.75|7.751|7.8|7.8|7.7|7.76|7.66|7.7|7.879|7.73|7.88|7.74|7.899|7.879|7.899|7.9|7.9|7.899|7.849|7.899|7.75|7.85|7.849|7.849|7.849|7.9|7.85|7.75|7.849|7.899|7.7|7.7|7.649|7.699|7.799|7.78|7.78|7.699|7.699|7.651|7.65|7.71|7.66|7.699|7.699|7.684|7.66|7.69|7.69|7.7|7.69|7.689|7.75|7.76|7.749|7.751|7.75|7.6|7.611|7.601||7.61|7.559|7.65|7.549|7.56|7.55|7.55|7.48|7.479|7.481|7.49|7.48|7.479|7.49|7.481|7.469|7.47|7.479|7.47|7.495|7.48|7.469|7.495|7.47|7.5|7.48|7.48|7.496|7.6|7.596|7.601|7.596|7.47|7.46|7.596|7.596|7.596|7.47|7.47|7.496|7.5|7.5|7.461|7.46||7.46|7.596|7.6|7.595|7.48|7.48|7.601|7.48|7.595|7.6|7.601|7.496|7.5|7.495|7.5|7.501|7.52|7.5|7.496|7.452|7.501|7.496|7.5|7.496|7.495|7.5|7.496|7.499|7.495|7.5|7.5|7.5|7.499|7.499||7.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||9.18|9.18|9.12|9.01|9.04|9.21|9.16|9.08|8.97|9.09|9.08|9.03|8.88|8.84|8.77||8.76|8.76|8.81|8.83|8.8|8.78|8.85|8.79|8.75|8.58|8.55|8.72|8.88|9.01|8.8|8.98|8.97|8.64|8.53|8.57|8.65|8.42|8.76|8.65|8.8|8.6|8.46|8.68|8.75|8.85|8.94|9.03|9.04|9.08|8.92|8.9|9.05|9.29|9.41|9.46|9.33|9.63|9.8|9.75|9.63|9.44|9.63|9.88|9.84|10.13|10.83|10.73|10.47|10.19|9.9|9.94|9.53|9.44||9.45|9.45|9.01|9.11|9.15|9.12|9.07|9.07|9|9.09|8.94|8.83|8.69|8.61|8.54|8.67|8.84|9.07|9.47|9.18|9.71|8.98|8.69|8.46|8.53|8.45|8.89|8.85|8.78|8.79|8.48|8.37|8.36|8.25|8.25|8.19|8.31|8.18|||7.94|8.06|7.9|7.9|7.93|8.13|8.02|7.91|7.97|7.78|7.83|7.83|7.8|7.98|7.96|8.12|8.16|8.35|8.61|8.42|8.29|8.2|8|7.94|8.36|8.47|8.27|8.19|8.09|7.93|7.74|7.78|7.81|7.55|7.62|7.27|7.07|7.07|7.21|7.48|7.49|7.48|7.5|7.49|7.49|7.55|7.49|7.35|7.28|7.36|7.4|7.19|7.37|7.65|7.75|7.76|7.87|7.94|8.14|8.13|8.18|7.82|7.82|7.69|7.61|7.65|7.58|7.53|7.52|7.56|7.49|7.51|7.51|7.52|7.56|7.53|7.51|7.54|7.54|7.4|7.36|7.43|7.43|7.44|7.46|7.46|7.45|7.49|7.5|7.59|7.55|7.61|7.38|7.4|7.44|7.4|7.48|7.2|7.18||7.19|7.21|7.2|7.23|7.31|7.31|7.35|7.35|7.34|7.38|7.38|7.3|7.28|7.29|7.28|7.16|7.18|7.29|7.32|7.31|7.26|7.27|7.18|7.22|7.19|7.2|7.25|7.24|7.21|7.15|7.15|7.15|7.16|7.19||7.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||3.8|3.88|4.04|3.78|3.83|3.87|3.83|3.84|3.95|3.99|4.01|3.96|3.97|4.08|4.01|4.03|3.91|3.95|4.02|4.17|4.27|4.1|4.49|4.5|4.53|4.5|4.5|4.53|4.76|4.5|4.48|4.49|4.56|4.52|4.6|4.67|5|5.7|5.75|5.79|5.82|5.88|5.9|5.98|6|6|5.9|5.92|6.2|6.02|6|5.75|5.65|5.26|5.5|5.4|5.25|5.2|5.25|5.19|4.98|5.08|5.08|5.09|5.08|5.19|5.37|5.12||5.42|5.02|5.11|||5.29|5.09|5.27|5.65|5.82|5.11|5.25|5.27|5.05|5.22|5.32|5.65|5.5|5.86|5.9|5.3|5.24|5.3|5.21|5.16|4.54|4.25|4.33|5|4.61|4.53|4.2|5.65|3.51|3.5|3.4|3.51|3.7|3.71|3.73|3.71|3.4|3.47|3.68|3.7|3.82|3.71|3.79|3.6|3.7|3.59|3.9|3.75|3.85|4|4.15|4.22|4|3.8|4.05|4.1|3.87|3.89|3.88|3.98|4.06|4|4.25|4.25|4.25|4.15|4.36|4.5|4.26|4.96|5.18|4.5|4.58|4.2|4|4.64|4.46|4.62|4.7|4.7|4.96|4.95|4.85|4.88||4.94|5.25|4.86|4.8|5.09|5.25|5.75|5.5|5.91|5.55|5.3|5.64|5.45|5.02|5.35|5.76|6.35|6.03|6.87|6.9|7|6.51|6.89|7|7.25|7.39|6.85|7.65|8.34|7.14|8.5|10.75|11|11|8.99|8.5|7.05|6.88|6.82|6.22|5.72|5.99|5.3|5.17|5.4|5.5|5.7|5.74|5.73|5.73|5.95|5.99|5.98|6.04|5.92|6.05|6|6.02|6|6.22|6|6|6.25|6.02||6.25|6.5|6.42|6.9|6.8|7.02|7|7|6.7|7.1|6.73|6.8|6.55|6.3|6.71|6.77|6.96|7.2|7.45|||6.6|6.67|6.71||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0737|0.074|0.076|0.081|0.079||0.061|0.081|0.086|0.147||0.076|0.091|0.102|0.097||0.081|0.086|0.086|0.086||0.081|0.081|0.076|0.081||0.074|0.081|0.107|0.117||0.094|0.086|0.091|0.076||0.104|0.112|0.117|0.102||0.091|0.081|0.081|0.086||0.084|0.061|0.056|0.056||0.051|0.041|0.041|0.041||0.041|0.028|0.03|0.028||0.028|0.02|0.015|0.013||0.015|0.015|0.02|0.02||0.01|0.008|0.023|0.003||0.008|0.01|0.008|0.005||0.003|0.003|0.01|0.01||0.008|0.008|0.01|0.01||-0.003|0.008|0.02|0.03||0.023|0.02|0.025|0.01||0.008|0.01|0.015|0.01||0.008|0.01|0.01|0.005||0.008|0.008|0.005|-0.01||0.015|0.018|0.02|0.01||0.018|0.025|0.03|0.025||0.02|0.02|0.008|0.01||0.005|0.003|0.008|0.008||0.015|0.01|0.015|0.008||0.005|0.01|0.01|0.008||0.003|0.005|0.013|0.01||0.015|0.02|0.02|0.02||0.015|0.015|0.015|0.008||0.005|0.01|0.01|0.003||0.008|0.013|0.025|0.008||0.013|0.015|0.036|0.025||0.008|0.028|0.064|0.081||0.076|0.071|0.071|0.041||0.038|0.025|0.023|0.01||0.01|0.005|0.03|0.02||0.028|0.01|0.005|0.015||0.02|0.023|0.03|0.02||0.01|0.015|0.025|0.023||0.043|0.056|0.053|0.046||0.043|0.041|0.046|0.03||0.041|0.046|0.053|||0.051|0.056|0.056|0.051||0.048|0.041|0.041|0.025||0.023|0.025|0.033|0.01||0.01|0.03|0.03|0.035||0.043|0.061|0.066|0.053||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.493|0.493|0.492|0.492|0.493|0.493|0.495|0.497|0.497|0.497|0.498|0.497|0.497|0.497|0.498|0.495|0.497|0.497|0.497|0.497|0.495|0.493|0.493|0.493|0.49|0.489|0.495|0.497|0.497|0.495|0.495|0.493|0.493|0.492|0.49|0.495|0.493|0.49|0.492|0.49|0.493|0.492|0.493|0.488|0.483|0.483|0.483|0.485|0.49|0.495|0.493|0.492|0.488|0.492|0.495|0.495|0.493|0.495|0.497|0.498|0.497|0.498|0.497|0.493|0.49|0.493|0.495|0.488|0.488||0.49|0.503|0.508|||0.51|0.512|0.512|0.512|0.513|0.513|0.51|0.513|0.517|0.52|0.522|0.522|0.521|0.52|0.52|0.518|0.52|0.522|0.52|0.522|0.522|0.517|0.527|0.532|0.538|0.543|0.545|0.548|0.55|0.548|0.548|0.548|0.548|0.548|0.547|0.547|0.55|0.55|0.548|0.548|0.548|0.548|0.548|0.548|0.548|0.545|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.555|0.554|0.553|0.553|0.553|0.553|0.548|0.55|0.548|0.548|0.547|0.548|0.548|0.551|0.553|0.551|0.554|0.554|0.556|0.556|0.557|0.558|0.558|0.561|0.561|0.56|0.558|0.557|0.557|0.557||0.555|0.557|0.555|0.552|0.552|0.55|0.55|0.55|0.55|0.55|0.548|0.548|0.546|0.552|0.552|0.558|0.563|0.56|0.562|0.563|0.562|0.568|0.57|0.57|0.572|0.572|0.573|0.573|0.57|0.572|0.575|0.574|0.572|0.568|0.573|0.575|0.575|0.575|0.577|0.577|0.575|0.577|0.577|0.577|0.577|0.575|0.573|0.577|0.582|0.582|0.578|0.58|0.582|0.583|0.584|0.583|0.587|0.59|0.587|0.586|0.59|0.591|0.597|0.598||0.597|0.596|0.597|0.597|0.599|0.602|0.602|0.601|0.604|0.601|0.606|0.602|0.605|0.6|0.598|0.599|0.605|0.607|0.605|||0.607|0.605|0.606||
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.04|4.085|4.085|4.085|4.085|4.085|4.085|4.085|4.105|4.105|4.19|4.115|4.115|4.115|4.115|4.115|4.115|4.115|4.115|4.09|4.14|4.09|4.09|4.075|4.075|4.075|4.075|4.075|4.075|4.11|4.15|4.105|4.105|4.105|4.105|4.105|4.105|4.105|4.08|4.085|4.085|4.135|4.09|3.91|3.91|3.91||3.94||||||||||||||||||4.04||||||4.045|||||||||||4.045||||||||||4.045|||4.01||3.91||4.01||||||||4.18|4.21||||4.36|||||4.46|||||||4.56||||||||||||||||4.21|||||||||4.21|4.21|4.21||4.21|||||||||||4.425|||||4.12|||||4.91|4.91|4.91||||||4.81|||4.72|||||4.755|||||4.78|4.78|||||4.74|4.72|||4.735|||4.755|4.74|4.75|4.735||4.78|||4.81|4.65||4.775||||4.69|4.775|4.785|4.765|4.73|4.79|4.785|4.74|4.785|4.79|4.79|4.74|4.805|4.79||5.44|5.085||||4.76|4.76|||4.715||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.104|0.047|0.045|0.042|0.052|0.046|0.055|0.056|0.057|0.057|0.06|0.069|0.038|0.079|0.064|0.069|0.081|0.064|0.064|0.058|0.053|0.054|0.045|0.041|0.006|0.054|0.185|0.057|0.05|0.058|0.197|0.065|0.052|0.053|0.055|0.064|0.07|0.194|0.033|0.031|0.118|0.036|0.171|0.032|0.031|0.122|0.01|0.017|0.029|0.035|0.036|0.023|0.053|0.02|0.073|0.075|0.001|-0.045|0.024|0.025|0.017|0.027|-0.041|-0.076|-0.082|-0.078|-0.205|-0.196|-0.183|-0.179|-0.177|-0.087|-0.18|-0.144|-0.138||-0.087|-0.064|-0.066|-0.011|-0.039|0.005|0.001|-0.051|0.004|-0.004|0.056|0.044|0.016|0.026|0.026|0.03|0.02|-0.034|0.014|0.019|0.088|0.087|0.066|0.074|0.09|0.064|0.092|0.089|0.056|0.131|0.078|0.101|0.12|0.093|0.091|0.084|0.083|0.346|0.214|0.262|0.279|0.285|0.274|0.265|0.281|0.286|0.292|0.281|0.269|0.266|0.275|0.264|0.373|0.393|0.373|0.379|0.36|0.248|0.285|0.263|0.248|0.238|0.275|0.245|0.226|0.15|0.262|0.274|0.303|0.304|0.319|0.382|0.277|0.252|0.276|0.316|0.564|0.533|0.319|0.349|0.394|0.432|0.435|0.433|0.422|0.421|0.43|0.437|0.604|0.755|0.674|0.397|0.431|0.443|0.425|0.613|0.603|0.402|0.477|0.509|0.557|0.593|0.955|0.679|0.737|1.011|0.756|1|1.097|0.914|0.925|0.918|0.889|0.908|0.932|1.151|0.915|0.953|0.954|0.99|1.009|1.004|0.981|0.993|1.005|1.001|1.047|1.058|1.106|1.073|1.069|1.069|1.047|1.131|1.147|1.147|1.058|1.12|1.056|1.004|0.987|1.001|0.987|0.96|0.922|0.89|0.877|0.87|0.873|0.86|0.853|0.872|0.89|0.911|0.899|0.943|0.95|0.915|0.895|0.919|0.921|0.877|0.756|0.773|0.813|0.8|0.776|0.843|0.826|0.845|0.843|0.846|0.846|0.807||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.121|0.106|0.111|0.105|0.093|0.092|0.092|0.085|0.089|0.085|0.071|0.065|0.07|0.074|0.084|0.095|0.091|0.092|0.096|0.102|0.113|0.082|0.09|0.084|0.092|0.073|0.09|0.096|0.129|0.157|0.151|0.153|0.156|0.154|0.148|0.155|0.162|0.156|0.154|0.165|0.18|0.178|0.176|0.207|0.206|0.208|0.213|0.26|0.226|0.186|0.209|0.207|0.204|0.206|0.166|0.16|0.166|0.178|0.21|0.216|0.193|0.149|0.18|0.154|0.198|0.225|0.158|0.099|0.05|-0.039|-0.035|-0.032|-0.047|-0.048|-0.032||0.16|-0.04|-0.02|0.089|0.045|0.128|0.168|0.535|0.303|0.3|0.287|0.272|0.291|0.304|0.311|0.301|0.322|0.433|0.4|0.328|0.379|0.491|0.489|0.526|0.505|0.551|0.545|0.61|0.518|0.532|0.524|0.527|0.453|0.467|0.475|0.523|0.559|0.562|0.559|0.575|0.613|0.755|0.66|0.75|0.746|0.686|0.598|0.562|0.48|0.456|0.437|0.495|0.523|0.534|0.528|0.514|0.425|0.395|0.388|0.37|0.43|0.395|0.429|0.398|0.39|0.445|0.455|0.48|0.477|0.454|0.49|0.508|0.513|0.505|0.57|0.627|0.564|0.618|0.58|0.645|0.725|0.77|0.615|0.626|0.633|0.613|0.633|0.711|0.714|0.693|0.812|0.735|0.752|0.75|0.749|0.759|0.76|0.855|0.87|0.895|0.79|0.938|0.9|0.926|0.942|0.998|1.045|1.114|1.121|1.132|1.11|1.082|1.075|1.081|1.145|1.078|1.091|1.096|1.057|1.15|1.149|1.159|1.152|1.189|1.217|1.216|1.22|1.126|1.103|1.075|1.082|1.062|1.108|1.133|1.119|1.137|1.07|1.088|1.059|1.038|1.049|1.077|1.051|1.021|0.992|0.983|0.968|0.965|0.962|0.95|0.947|0.974|0.992|1.002|0.995|1.005|1.015|1.039|1.005|1.014|1.01|1.013|0.935|0.995|1.005|1.05|1.047|1.039|1.04|1.03|1.02|1.005|0.97|0.96||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.11|0.105|0.115|0.113|0.107|0.107|0.13|0.13|0.107|0.107|0.13|0.13|0.107|0.105|0.102|0.125|0.105|0.15|0.15|0.114|0.11|0.11|0.15|0.11|0.125|0.11|0.11|0.11|0.125|0.11|0.107|0.105|0.11|0.118|0.105|0.118|0.105|0.11|0.103|0.118|0.125|0.11|0.105|0.111|0.103|0.104|0.11|0.105|0.125|0.125|0.118|0.105|0.105|0.125|0.115|0.118|0.11|0.105|0.118|0.115|0.104|0.11|0.11|0.105|0.11||0.11|0.105|0.103|||0.103|0.102|0.105|0.11|0.115||0.105|0.105|0.105|0.108|0.105|0.108|0.108|0.12|0.108|0.11|0.105|0.105|0.125|0.11|0.11|0.106|0.11|0.138|0.117|0.18|0.11||0.105|0.112|0.105|0.105|0.105|0.108|0.108|0.11|0.11|0.107|0.107|0.108|0.11||0.115|0.11|0.11|0.11|0.105|0.102|0.107|0.104|0.105|0.11|0.104|0.104|0.108|0.11|0.11|0.109|0.119||0.11|0.11|0.114|0.111|0.116|0.105|0.11|0.114|0.108|0.117||0.11|0.1|0.113||0.11|0.101|0.101|0.112|0.107|0.101|0.11|0.11|0.116|0.114|0.11|0.115|0.112|0.109|0.109|0.11|0.11|0.107|0.105|0.109|0.105|0.115|0.112|0.105|0.112|0.101|0.11|0.11|0.108|0.112|0.101|0.101|0.112|0.112|0.112|0.101|0.11|0.11|0.105|0.105|0.105|0.11|0.1|0.107||0.11|0.1|0.105|0.107|0.105|0.102|0.11|0.107|0.105|0.108|0.102|0.11|0.092|0.097|0.097|0.095|0.09|0.105|0.107|0.102|0.11|0.12|0.11|0.106|||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.84|5.99|6|5.94|6|5.96|6.05|6|5.93|5.94|5.93|5.96||5.98|6.05|6|6.05|6.1|6.15|5.96|5.98|5.98|5.98|5.98|6.15|6.01|6.01|6.15|6.2|6.1||6.15|6.03|6.25|6.25|6|6.2|6.15|6.25|6.35|6.14|6.35|6.12|6.35|6.35|6.2|6.3|6.4|6.15|6.3|6.45|6.5|6.3|6.35|6.55|6.28|6.5|6.6|6.39|6.8|6.41|6.53|6.75|6.4|6.75|6.85|6.85|6.86|7||6.5|6.35|6.5|7||7.2|7.2|6.45|7.05|6.49||6.4|6.4|7|6.3|6.25|6.1|6.15|6.11|6.75|6.11|6.2|6.9|6.8|6.7|6.72|6.6|6.5|6.6|6.55|5.94|6.71|6.6|6.05|6.45|6.45|6.35|6.15|5.83|5.9|6.25|5.98|5.94|6.4|6.02|6|5.97|6.3|6.3|5.96|5.96|6.3|5.92|5.93|6.2|6.25|5.86|5.78|5.78|5.76|6.31|6.25|6.2|6.2|5.77|5.69|5.69|6.28|6.15|6.3|6.2|6.27|5.65|6.26|6.29|6.05|6.15|6.2|6.3|6.3|5.54|6.1|6.05|5.65|6.05|6|5.75|5.95|5.69|5.95|5.7|5.72|6|5.73|6.05|6.2|5.79|5.78|5.78|6.1|5.78|5.77|5.73||5.9|5.9|5.75|5.9|5.9|5.85|5.9|5.9|5.88|5.8|5.78|5.75|5.78|5.82|5.77|5.82|5.75|5.77|5.75|5.88|5.8|5.86|5.81|5.79|5.75|5.75|5.72|5.78|5.63|5.8|5.75|5.61|5.7|5.75|5.64|5.75|5.65||5.75|5.5|5.75|5.63|5.63|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.9|5.71|5.72|5.7|5.7|5.7|5.7|5.7||5.65|5.76|5.67|5.66|5.6|5.6|5.61|5.61|5.69|5.61|5.61||5.65|5.67||5.8||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.03|0.1|0.02|0.01|0.01|0.01|0.01|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.01|-0.05|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.1|0.04|0.1|0.03|0.03|0.03|0.1|0.1|0.1|0.03|-0.02|0.03|0.1|-0.03|0.1|0.1|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.1|0.01|0.1|0.1|0.05|0.1|0.1|0.68||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.03|0.1|0.14|0.08|0.1|0.03|0.1|0.03|0.03|0.1|0.1|0.1|0.1|0.1|0.03|0.03|0.03|0.1|0.03|0.17|-0.01|0.1|0.18|0.1|0.18|0.1|-0.01|0.1|0.1|0.4|0.38|0.44|0.38|-0.01|-0.01|0.1|0.33|0.1|0.1|0.15|0.35|0.4|0.35|-0.02|0.07|0.04|0.07|0.2|0.17|0.15|0.15|0.1|0.15|0.14|0.19|0.51|0.43|0.34|0.41|0.31|0.1|0.11|0.05|0.05|0.14|0.12|0.09|-0.46|0.05|0.02|0.1|0.01|-0.34|-0.13|-0.18|0.13|0.01|0.12|0.01|0.01|0.15|0.01|-0.12|0.1|0.01|0.01|-0.03|0.02|0.04|0.21|0.05|0.02|0.01|0.01|0.07|0.1|0.01|0.02|0.07||0.19|0.07|0.18|0.24|0.18|0.17|0.24|0.17|0.18|0.17|0.18|0.18|0.03|0.17|0.22|0.21|0.17|0.22|0.12|0.22|0.03|0.25|0.22|0.21|0.17|0.2|0.13|0.18|0.11|0.13|0.14|0.12|0.17|0.15||0.15|0.17|0.17|0.15|0.15|0.17||0.16|0.21|0.18|0.2|0.21|0.18|0.2|0.22|0.03|0.16|0.22|0.19|0.21|0.2|0.21|0.17|0.09|0.17|0.2|0.1|0.1|0.2|0.11|0.12|0.16|0.17|0.1||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.726|0.726|0.66|0.59|0.594|0.636|0.662|0.614|0.637|0.615|0.589|0.568|0.623|0.669|0.53|0.543|0.561|0.528|0.56|0.674|0.615|0.63|0.577|0.656|0.601|1.009|0.654|0.579|0.75|0.817|1.092|1.078|1.064|1.159|1.347|1.392|1.821|1.569|1.42|1.531|1.606|1.864|1.375|1.801|1.39|1.62|1.465|1.724|1.553|2.548|1.812|1.535|1.675|1.703|1.664|1.772|1.773|1.583|1.566|1.507|2|1.61|1.748|1.894|1.639|1.871|1.797|1.748|1.892|2.187|2.705|3.206|3.238|2.697|2.724||2.739|2.702|2.334|2.401|2.662|2.794|6.809|3.759|4.837|4.837|5.072|4.617|5.413|7.362|4.885|4.923|4.973|5.195|7.228|6.559|6.456|6.019|7.595|5.82|5.744|5.594|5.427|5.665|5.491|4.983|9.551|6.643|5.193|4.65|3.696|2.908|2.986|2.892|2.81|2.572|2.392|2.449|2.395|2.374|2.338|2.359|2.063|2.12|2.025|2.026|1.969|1.957|1.97|2.019|1.823|1.819|1.741|1.644|1.66|2.019|1.729|1.874|1.806|1.595|1.467|1.523|1.527|1.476|1.465|1.367|1.495|1.495|1.807|1.688|1.548|1.472|1.628|1.502|1.615|1.242|1.189|1.167|1.225|1.316|1.358|1.335|1.371|1.381|1.446|1.416|1.486|1.475|1.735|1.464||1.926|1.59|1.893|1.839|2.004|1.987|2.115|2.033|1.994|1.978|2.059|2.112|2.002|2.096|1.891|1.989|1.839|1.993|2.118|1.99|1.906|1.895|1.939|2.1|1.676|1.576|1.552|1.536|1.5|1.525|1.574|1.573|1.657|1.623|1.66|1.53|1.522|1.561|1.381|1.49|6.673|1.478|1.401|1.918|1.426|1.733|1.663|1.365|1.362|1.296|1.923|1.831|1.601|1.547|1.327|1.351|1.452|1.446|1.468|1.376|1.416|1.686|1.33|1.043|1.172|1.54|4.934|1.209|1.177|1.266|1.255|1.248|4.694|1.556|1.263|1.363|3.399|1.274|1.248||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.81|0.81|0.81|0.81|0.85|0.8|0.79|0.8|0.57|0.45|0.47|0.54|0.54|0.56|0.45|0.45|0.48|0.44|0.46|0.44|0.43|0.46|0.45|0.49|0.49|0.43|0.41|0.41|0.43|0.44|0.46|0.5|0.49|0.51|0.5|0.6|0.53|0.63|0.56|0.57|0.65|0.66|0.85|0.91|0.87|0.87|0.86|0.94|1.11|1.14|1.22|1.31|1.42|1.5|3.03|3.05|3.07|3.09|3.1|3.14|3.15|3.18|3.2|3.22|3.26|3.27|3.3|3.32|3.34|3.37|3.39|3.4|3.42|3.45|3.48|3.48|3.48|3.5|3.51|2.19|2.5|2.54|2.58|2.72|3.03|3.44|4.23|3.29|3.3|3.26|3.25|3.1|3.99|4.41|4.32|5.18|5.22|5.23|5.98|5.4|4.5|4.61|4.81|5.1|4.03|2.94|3.12|3.05|3.12|2.95|2.84|2.68|2.35|2.47|2.62|2.5|2.38|2.28|1.986|1.846|1.859|1.882|1.798|1.72|1.692|1.618|1.6|1.625|1.605|1.635|1.655|1.655|1.61|1.811|1.853|1.74|1.781|1.772|1.792|1.738|1.62|1.6|1.59|1.76|1.71|1.67|1.69|1.72|1.77|1.54|1.25|1.3|1.34|1.37|1.31|1.34|1.31|1.32|1.283|1.365|1.287|1.284|1.354|1.355|1.327|1.437|1.337|1.541|1.667|1.788|1.596|1.566|1.707|2.109|1.863|1.801|2.195|2.324|2.489|2.349|2.277|2.35|2.093|2.211|1.689|1.538|1.524|1.719|1.739|1.99|1.964|2.012|1.894|1.925|1.863|1.817|1.686|1.663|1.714|1.656|1.709|1.697|1.694|1.74|1.73|1.607|1.69|1.691|1.713|1.598|1.627|1.63|1.621|1.721|1.616|1.574|1.533|1.532|1.595|1.542|1.5|1.479|1.469|1.488|1.487|1.472|1.513|1.476|1.525|1.385|1.742|1.337|1.37|1.395|1.363|1.387||1.351|1.385|1.46|1.398|1.414|1.429|1.508|1.449|1.486||1.544|1.61|1.362||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.087|0.078|0.073|0.088|0.075|0.05|0.043|0.054|0.059|0.024|0.045|0.057|0.055|0.062|0.063|0.051|0.045|0.031|0.028|0.033|0.032|0.039|0.019|0.01|0.011|0.034|0.054|0.071|0.076|0.075|0.074|0.073|0.069|0.074|0.081|0.066|0.083|0.068|0.059|0.039|0.047|0.052|0.06|0.055|0.053|0.05|0.047|0.034|0.032|0.013|0.025|0.015|0.03|0.029|0.017|0.016|0.022|0.032|0.027|0.034|0.034|0.047|0.019|0.03|0.032|0.008|0.01|-0.025|-0.089|-0.186|-0.313|-0.312|-0.453|-0.315|-0.285||-0.271|-0.153|-0.057|-0.031|-0.03|-0.019|-0.005|0.007|0.005|0.006|0.025|0.015|0.01|0.008|-0.03|-0.039|-0.107|-0.098|0.014|0.029|0.014|0.031|0.059|0.056|0.052|0.068|0.083|0.097|0.071|0.067|0.065|0.074|0.067|0.064|0.076|0.122|0.131|0.146|0.174|0.207|0.233|0.255|0.315|0.347|0.365|0.385|0.406|0.405|0.422|0.431|0.4|0.358|0.36|0.369|0.356|0.356|0.316|0.203|0.199|0.189|0.19|0.184|0.135|0.161|0.171|0.152|0.194|0.196|0.24|0.262|0.264|0.285|0.322|0.332|0.351|0.444|0.525|0.488|0.465|0.474|0.504|0.521|0.525|0.564|0.567|0.57|0.606|0.617|0.624|0.594|0.611|0.613|0.672|0.682|0.683|0.64|0.665|0.712|0.784|0.779|0.839|0.859|0.966|0.951|0.92|0.878|0.936|1.01|1.091|1.098|1.113|1.083|1.058||1.007|1.023|1.053|1.059|1.064|1.083|1.101|1.123|1.13|1.142|1.158|1.124|1.12|1.043|1.018|1.082|1.093|1.11|1.13|1.15|1.16|1.174|1.163|1.14|1.154|1.12|1.115|1.151|1.109|1.074|1.044|1.006|0.999|0.989|0.99|0.996|0.989|0.997|1|1.031|1.017|1.036|1.058|1.048|1.024|0.972|0.934|0.926|0.928|0.939|0.968|0.992|0.953|1.014|0.964|1.003|0.996|1.001|1.015|0.985||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.21|0.231|0.201|0.45|0.205|0.239|0.187|0.193|0.175|0.168|0.189|0.404|0.419|0.412|0.447|0.271|0.222|0.236|0.241|0.758|0.715|0.739|0.235|0.597|0.754|0.676|0.813|0.781|0.663|0.288|0.701|0.701|0.289|0.28|0.305|0.742|0.588|0.773|0.414|0.165|0.899|0.422|0.622|0.355|0.666|0.649|0.839|0.82|0.408|0.104|0.792|0.669|0.418|0.924|0.92|0.38|0.42|0.436|0.195|0.272|0.308|0.24|0.284|0.281|0.324|0.348|0.273|0.124|0.072|0.073|-0.14|-0.142|-0.116|-0.016|-0.001||0.134|0.197|0.339|0.366|0.398|0.633|0.604|0.755|1.227|1.337|1.126|1.033|1.038|1.075|1.311|1.398|1.675|1.595|1.667|1.677|1.651|1.563|1.532|1.486|1.581|1.63|1.558|1.736|1.161|1.229|1.474|0.989|0.898|0.812|0.849|0.868|0.963|0.924|0.97|1.011|1.009|1.08|1.074|1.122|1.161|1.201|1.255|1.187|1.151|1.126|1.107|1.083|1.064|1.12|1.096|1.114|1.005|0.93|0.853|0.853|0.892|0.893|0.924|0.895|0.893|0.895|0.951|1.013|1.011|1.041|1.058|1.104|1.115|1.08|1.032|1.028|0.988|0.984|1|0.908|0.855|0.879|0.745|0.717|0.74|0.789|0.815|0.865|0.862|0.849|0.86|0.892|0.913|0.755|0.777|0.865|0.814|1.082|1.082|1.189|1.203|1.122|1.13|1.13|1.152|1.133|1.155|1.183|1.229|1.262|1.272|1.287|1.304||1.234|1.225|1.26|2.285|2.093|2.151|1.232|1.225|1.208|1.248|1.261|1.273|1.305|1.306|1.313|1.291|1.293|1.304|1.314|1.328|1.326|1.348|1.308|1.288|1.318|1.257|1.26|1.257|1.24|1.191|1.154|1.153|1.142|1.14|1.148|1.133|1.128|1.137|1.166|1.169|1.13|1.677|1.695|1.155|1.206|1.094|1.101|1.076|1.059|1.134|1.138|1.132|1.148|1.14|1.139|1.138|1.128|1.122|1.078|1.068||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||2.77|2.76|2.76|2.77|2.77|2.78|2.78|2.78|2.78|2.77|2.75|2.74|2.75|2.75|2.76|2.77|2.77|2.78|2.78|2.78|2.77|2.77|2.77|2.77|2.78|2.78|2.79|2.79|2.78|2.79|2.79|2.79|2.79|2.8|2.77|2.76|2.78|2.79|2.77|2.77|2.78|2.77|2.78||2.77|2.77|2.75|2.81|2.79|2.8|2.76|2.77|2.77|2.78|2.77|2.78|2.77|2.76|2.75|2.77|2.79|2.77|2.76|2.74|2.76|2.74|2.76|2.75||2.75|2.74|2.74|||2.71|2.7|2.69|2.68|2.7|2.73|2.73|2.72|2.73|2.73|2.72|2.72|2.72|2.73|2.73|2.74|2.75|2.75|2.74|2.7|2.69|2.68|2.68|2.69|2.69|2.69|2.65|2.7|2.74|2.74|2.75|2.75|2.75|2.74|2.74|2.75|2.73|2.73|2.72|2.75|2.76|2.74|2.73|2.72||2.75|2.74|2.75|2.74|2.73|2.8|2.83|2.84|2.85|2.85|2.82|2.84|2.83|2.85|2.86|2.88|2.86|2.86|2.83|2.85|2.85|2.85|2.83|2.85|2.85|2.9|2.94|2.95|3.03|3|2.96|2.96|2.95|2.95|2.96|2.93|2.93|2.97|3|2.97|2.93|2.92|2.91|2.91|2.9|2.9|2.92|2.95|2.97|3.04|2.97|2.91|2.89|2.85|2.77|2.83|2.95|2.99|2.96|2.95|2.95|2.88|2.79|2.77|2.78|2.77|2.77|2.73|2.7|2.7|2.67|2.69|2.7|2.69|2.69|2.69|2.69|2.69|2.69|2.68|2.69|2.69|2.71|2.71|2.7|2.68|2.67|2.67|2.67|2.67|2.69|2.69|2.7|2.69|2.66|2.66|2.67|2.66|2.67||2.69|2.69|2.7|2.72|2.7|2.71|2.69|2.7|2.68|2.68|2.69|2.68|2.68|2.68|2.68|2.71|2.71|2.69|2.69|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.68|2.68|2.68||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.95|0.94|0.95|0.94|0.93|0.93|0.92|0.91|0.93|0.93|0.92|0.92|0.9|0.92|0.91|0.93|0.91|0.92|0.93|0.91|0.92|0.92|0.92|0.92|0.94|0.94|0.95|0.95|0.95|0.94|0.95|0.95|0.95|0.95|0.94|0.94|0.95|0.95|0.94|0.9|0.9|0.9|0.89|0.89|0.89|0.89|0.89|0.88|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.84|0.83|0.83|0.8|0.8|0.79|0.8|0.8|0.8|0.8|0.82|0.82|0.83|0.82|0.82|0.84|0.83|0.83||0.83|0.84|0.84|0.84|0.83|0.82|0.83|0.84|0.84|0.84|0.85|0.84|0.86|0.86|0.85|0.86|0.87|0.87|0.88|0.89|0.87|0.87|0.89|0.9|0.9|0.91|0.89|0.89|0.89|0.89|0.9|0.9|0.9|0.9|0.9|0.91|0.9|0.9|0.89|0.9|0.92|0.92|0.9|0.89|0.9|0.9|0.88|0.88|0.89|0.88|0.89|0.89|0.89|0.88|0.86|0.85|0.85|0.82|0.82|0.82|0.82|0.82|0.85|0.87|0.85|0.85|0.85|0.87|0.87|0.87|0.87|0.89|0.89|0.91|0.89|0.91|0.93|0.93|0.92|0.94|0.94|0.95|0.96|0.94|0.9|0.88|0.9|0.91|0.88|0.87|0.87|0.86|0.86|0.86|0.85|0.83|0.79|0.79|0.82|0.83|0.86|0.89|0.92|0.92|0.92||0.93|0.94|0.94|0.93|0.93|0.94|0.93|0.93|0.94|0.93|0.94|0.93|0.93|0.93|0.94|0.95|0.94|0.93|0.95|0.93|0.93|0.93|0.93|0.91|0.9|0.9|0.9|0.91|0.94|0.94|0.94|0.94|0.95|0.94|0.95|0.94|0.96|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.95|0.96|0.96|0.96|0.97|0.96|0.98|0.97|0.97|0.98|0.99|0.99|1|0.99|0.98|0.98|0.97|0.98|0.98|0.98|0.99|1|0.99|0.99|1|0.99|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.75|8.75|8.75|8.75|9||8.95|9|9|9|9|9|9|9|9|9|9|9|8.95|9|8.95|9.05|9.02|9.02|9|9.02|9.05|9.05|9.05|9|9|9|8.99|8.99|8.95||8.95|8.9|8.9|8.95|8.85|8.9|8.9|8.95|8.8|8.8|8.8|8.85|8.85|8.73|8.75|8.75||8.75|8.6|8.65|8.65|8.65|8.6|8.55|8.6|8.55|8.5|8.5|8.45|8.45|8.45|8.5|8.5|8.45|8.5|8.6|8.5|8.5|8.45|8.45|8.45|8.45|8.45|8.5|8.45|8.5|8.5|8.55|8.5|8.55|8.65|8.6|8.65||8.7|8.75|8.75|8.86|8.85|8.9|8.9|8.85|8.9|8.8|8.85|8.8|8.8|8.9|8.82|8.85|8.85||8.7|8.71||8.65|8.7|8.7|8.65|8.65|8.64|||8.7|8.65|8.65|8.65|8.7|8.5|8.65|8.55|8.5|8.5|8.5|8.5|8.45||8.45|8.42|8.45||8.45|8.43|8.45|8.39|8.4|8.4|8.45|8.45|8.43|8.45|8.4|8.4|8.35|8.35|8.35|8.35|8.4|8.4|8.4|8.4|||8.4|8.4|8.35|8.35|8.35|8.35|8.35||8.35|8.35|8.3||8.3|8.3|8.25|8.25|8.25|8.3|8.4|8.4|8.45|8.4|8.4|8.4|8.45|8.25|8.15|8.1|8.1|8.1|8.07|8.1|8.1|8.15|8.15|8.15|8.15|8.15|8.2|8.2|8.2|8.2|8.2|8.15|8.2|8.15|8.15|8.14|8.15|8.14|8.15|8.1|8.15|||||8.15|||||8.2|8.2|8.2|8.2|8.2|8.2|8.15|8.15|8.1|8.15|8.15|8.15|8.1||8.1|8.05|8|8.05|8.05|7.95|7.95|7.95|7.9|7.7|7.6|7.6|7.5|7.5|7.45|7.4|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.298|0.269|0.289|0.289|0.289|0.281|0.288|0.289|0.289|0.289|0.298|0.288|0.289|0.289|0.289|0.319|0.3|0.301|0.301|0.289|0.31|0.3|0.301|0.309|0.309|0.331|0.329|0.341|0.329|0.329|0.331|0.341|0.341|0.329|0.341|0.331|0.329|0.329|0.329|0.321|0.331|0.329|0.341|0.341|0.321|0.319|0.32||0.329|0.321|0.331|0.329|0.329|||0.341|0.329||0.329|0.329|0.34|0.341|0.341|0.349|0.329|0.348|0.361|0.361|0.349||0.401|0.389|0.369|0.361||0.348|0.341|0.341|0.369|0.349|0.348|0.349|0.341|0.349||0.331|0.329|0.329|||0.331|0.329|0.329|0.329||0.31|0.308|0.309|0.301|0.309|0.31|0.308|||0.309|0.289|0.288|0.281|0.281||0.289|0.288|0.289||0.301|0.269|0.272|||0.261|0.252|0.251|0.249||0.241|0.218|0.219|0.221|0.229|0.241|0.21|0.199|0.209|0.2|0.221|0.21|0.211|0.209|0.229|0.169|0.172|0.178|0.181|0.169|0.181|0.172|0.178|0.169|0.181|0.189|0.18|0.178|||0.189|0.201|0.199||||0.13|0.142|0.14|0.128|0.14||0.069|0.088|0.1|0.088|0.059|0.13|||0.193|0.18|0.191|0.181|0.2|0.2|0.201|0.199|0.209|0.221|0.209|0.239|0.239|0.249|0.229|0.241|0.26|0.272||0.269|0.289|0.289|0.292|0.289|0.289|0.301|0.31|0.3|0.301||0.289|0.31|0.308||0.321|0.321|0.331|0.32|||0.321|0.319|0.32|||0.321|0.319|0.32||0.333|0.318|0.319|0.32|||0.321|0.289|0.292|||0.289|0.289|0.292|0.281|0.289|0.306|0.26|0.26|0.269|0.269||0.272|0.272|0.269||0.249|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.67|6.68|6.71|6.74|6.74|6.74|6.73|6.73|6.73|6.74|6.74|6.74|6.74|6.75|6.74|6.75|6.74|6.76|6.76|6.76|6.76|6.75||6.73|6.72|6.73|6.78|6.76|6.78|6.8|6.79|6.8||6.79|6.81|6.78|6.77|6.78|6.74|6.76|6.81|6.79|6.8|6.82|6.89|6.87|6.88|6.92|6.92|6.97|7.01|6.97|6.98|6.99|6.99|6.98|6.98|6.97|6.96|6.95|6.97|6.98|7|7.04|7.06||7.22|||||7.22|7.26|7.27|7.27|7.26|7.25|7.27|7.26|7.24|7.14|7.11|7.1|7.07|7.04|7.02|7.06|6.97|6.88|6.9|6.88|6.89|6.88|6.92|6.91|6.89|6.88|6.87|6.82|6.81|6.81|6.82|6.82|6.86|6.85|6.81|6.81|6.8|6.77|6.79|6.8||6.83|6.78|6.79|6.76|6.76|6.79|6.82|6.81|6.78|6.8|6.78|6.66|6.64|6.59|6.49|6.44|6.44|6.41|6.36|6.36|6.58|6.6|6.59|6.61|6.54|6.5|6.51|6.66|6.45|5.83|5.81|5.75|5.78|5.62|5.66|5.49|5.14|4.91|4.83|4.81|4.82|4.83|4.81|4.8|4.79|4.79|4.83|4.86|4.85|4.82|4.79|4.78|4.78|4.79|4.76|4.73|4.73|4.73|4.74|4.74|4.74|4.74|4.77|4.39|4.36|4.31|4.31|4.31|4.3|4.31|4.32|4.27|4.27|4.28|4.26|4.25|4.25|4.24|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.24|4.25|4.23|4.23|4.21|4.21|4.21|4.21||4.21|4.2|4.2|4.21|4.2|4.21|4.22|4.22|4.25|4.24|4.22|4.17|4.18|4.21|4.19|4.17|4.16|4.1|4.06|4.07|4.07|4.06|4.03|4.05||4.03|4.03|4.1|4.08||3.85|3.77|3.78|3.76|3.76|3.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.16|0.16|||0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.16|0.14|0.14|0.14|0.12|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.16|0.16|0.16|0.18|0.18|0.17|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.25||||0.25|0.28|0.27|0.29|0.28|0.28|0.28|0.3|0.31|0.3|0.33|0.34|0.29|0.28||0.26|0.26|0.27|||0.25|0.25|0.24|0.25|0.2|0.25|0.24|0.24|0.26|0.23|0.25|0.24||0.21|0.21||0.21||0.2|||0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.1|0.21|0.21|0.21|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22||0.21|0.21|0.22|0.23|0.22|0.22|0.22|0.23|0.25|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.28||0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.15|0.27||0.26|0.27|0.27|0.28||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.55|4.55|4.6|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.5|4.45|4.45|4.45|4.45|4.49|4.45|4.45|4.49|4.45|4.45|4.46|4.45|4.47|4.47|4.45|4.47|4.15||4.47|4.47|4.47|4.47|4.45|4.45|4.45|4.47|4.47|4.43|4.47|4.36|4.47|4.47|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.45|4.45|4.49|4.45|4.45|4.45||4.45|4.5|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.45|4.4|4.5|4.5|4.45|4.45|4.5|4.5|4.45|4.4|4.5|4.4|4.5|4.4|4.5|4.5|4.5||4.5|4.26|4.5|4.39|4.5|4.26|4.26||4.45|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.45|4.5|4.41|4.5|4.4|4.5|4.42|4.5|4.5|4.42|4.5|4.45|4.5|4.5|4.5|4.45|4.45|4.46|4.46|4.3|4.31|4.4|4.31|4.31|4.31|4.45|4.35|4.32|4.32|4.45|4.33|4.45|4.33|4.33|4.34|4.34|4.34|4.34|4.32|4.32|4.33|4.36|4.33|4.33|4.33|4.33|4.45||4.36|4.33|4.34|4.34|4.34|4.34|4.34|4.45|4.34|4.35|4.35|4.35|4.45|4.34|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.36||4.34|4.34|4.34|4.34|4.34|4.34|4.35|4.35|4.35|4.34|4.44|4.44|4.44||4.44|4.45|4.45|4.45|4.45||4.43|4.43|4.43|4.26|4.27|4.28|4.28|4.28|4.34|4.27|4.33|4.33|4.33|4.34|4.32|4.33|4.32|4.33|4.34|4.25|4.33|4.33|4.33|4.19|4.15|4.25|4.29|4.29|4.29|4.13||4.13|4.14|4.14|4.11|4.12||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.676|4.676|4.676|4.716|4.578|4.7|4.803|4.814|4.848|4.901|3.821|3.818|3.819|4.025|4.243|4.268|4.325|8.789|8.828|4.661|8.914|8.777|4.82|4.945|5.027|8.716|5.163|8.682|5.162|8.424|5.143|5.143|8.295|5.143|8.345|4.619|4.829|4.871|5.04|6.087|5.309|3.433|3.602|3.173|5.237|6.003|6.483|6.242||6.494|9.035|10.213||3.447|5.026|5.13|5.179|5.274||5.194|7.618|11.041|7.686|10.974|10.918|10.922|7.857|7.861|10.873|7.89|7.9|5.408|8.132|10.518|10.764|8.182|8.182|8.228|8.217|7.554|9.9|9.918|24.799|24.799|24.833|24.844||23.688|23.674|23.708|23.72|23.711|23.724|23.717|23.785|23.816|23.82|23.825|23.83|23.849|23.863|23.87|23.885||23.903|23.926|55.782|55.671|55.229|55.11|24|9.567|10.094|9.754|9.672|9.899|9.564|9.28|9.22|9.148|9.117|9.352|9.268|9.501|9.426|8.877|9.364|8.833|8.797|8.717|17.18|17.623|18.014|12.698|11.334|11.672|11.087|11.014|10.895|10.628|10.957|11.201|10.414|10.344||10.713|14.526|14.271|12.8|12.883|12.084|12.965|12.303|12.073|11.633|11.517|11.474|11.384|10.887|11.461|10.935|10.83|10.393|10.75|10.832|10.061|9.977|10.275|10.476|10.072|10.025|9.905|9.546|13.139|14.57|13.883|8.34|10.652|10.742|7.834|7.89|7.894|7.898|7.895|7.926|7.962|7.971|7.968|7.94||7.993|8.001|7.997|8.011|8.012|8.014|7.846|7.856|7.845|7.839|7.843|7.843|7.424|7.387|7.394|12.681|10.058|10.049|10.095|10.112|12.715|11.819|9.991|9.988|7.971|7.939|7.934|7.95|6.097|9.341|9.387|9.431|5.987|9.324|5.973|9.312|8.264|6.858|7.426|7.047|6.906|6.023|6.993|5.657|5.642|6.766|6.65|5.274|6.306|4.835|4.874|4.906|4.881|4.956|6.246|6.107|4.938|6.344|4.929|4.89||4.893
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||0.85|0.87|0.85|0.84|0.85|0.88|0.87|0.86|0.85|0.86|0.85|0.84|0.85|0.86|0.95|1.1|0.85|0.87|0.83|0.84|0.95|0.84|0.85|0.84|0.85|0.84|0.85|0.84|0.85|0.84|0.83|0.84|0.83|0.82|0.81|0.8|0.81|0.75|0.75|0.8|0.81|0.8|0.75|0.95|0.79|0.78|0.79|0.8|0.81|1.1|0.81|0.8|0.79|0.78|0.79|0.78|0.79|0.8|0.79|0.78|0.79|0.78|0.77|0.76|0.95|1.2|1.15|0.76|0.77|0.78|0.79|0.78|0.77|1.02||0.79|1|0.77|0.78|0.79|0.8|0.79|0.78|0.79|0.78|0.77|0.76|0.75|0.76|0.79|0.78|0.8|0.81|1.15|0.79|1|1|0.78|0.77|0.78|0.77||1|0.75|0.78|0.74|0.73|0.75|0.74|0.75|0.71|0.75|0.76|0.77|0.78||0.77|0.78|0.79|0.75|0.77|0.78|0.79|0.8|0.81|0.7|0.81|0.8|0.81|0.8|0.79|0.8|0.79|0.8|0.81|0.82|0.83||0.82|0.83|0.84|0.83|0.82|0.81|0.82|0.81|0.8|0.79|0.78|0.79|0.8|0.81|0.8|0.81|0.82|0.83|0.84|0.85|0.84|0.83|0.87|0.81|0.82|0.81|0.82|0.81|0.82|0.81|0.82|0.81|0.7|0.81|0.8|0.81|0.82|0.83|0.82|0.81|0.82|0.83|0.82|0.81|0.8|0.81|0.82|0.81|0.82|0.83|0.82|0.81|0.8|0.81|0.8|0.79|0.78|0.77|0.78|||0.77|0.78|0.79|0.78|0.6|0.75|0.81|0.8|0.79|0.8|0.81|0.65|0.81|0.82|0.83|0.75|0.83|0.82|0.81|0.82|0.83|0.82|0.81|0.85|0.83|0.85|0.86|0.87|0.86|0.85|0.8|0.75|0.75|0.75|0.75|0.85|0.75|0.75|0.75|0.75|0.82|0.75|0.7|0.75|0.82|0.84|0.83|0.75|0.83|0.84||0.75
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.464|12.456|12.452|12.452|12.455|12.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.43|||4.41|4.4|4.43|4.43|4.44|4.43|4.45|4.45|4.45|4.43|4.43|4.47||4.45|4.47|4.47|4.47|4.47|4.47|4.45|4.45|4.45|4.42|4.4|4.42|4.43|4.4|4.39|4.4|4.38|4.4|4.39|4.4|4.4|4.4|4.4|4.4|4.45|4.43|4.45|4.43|4.45||4.45|4.45|4.43|4.44|4.45|4.45|4.42|4.44|4.44|4.44|4.44|4.44|4.39|4.43|4.49|4.49|4.5|4.49|4.49|4.51|4.51|4.51|4.51|4.47|4.47|4.47|4.47|4.48|4.49|4.37|4.46|4.46|4.47|4.41|4.47|4.45|4.45|4.42|4.48||4.48|4.44|4.43|4.36|4.39|4.36||4.43|4.39|4.39|4.39|4.37|4.39|4.4||4.4|4.41|4.39|4.36|4.39||4.32|4.38|4.41|4.41|4.41|4.4||4.36|4.38|4.38|4.36|4.37|4.37|4.38|4.37|4.37|4.35|4.38|4.38|4.39|4.42|4.42|4.39|4.4|4.34|4.39|4.39|4.27|4.35|4.32|4.26|4.31|4.31|4.31|4.27|4.26|4.27|4.29|4.23||4.23|4.28|4.05|4.31|4.31|4.31|4.05|4.05|4.35|4.35|4.37|4.37|4.05|4.36|4.37|4.34|4.36|4.17|4.17|4.17|4.33|4.17|4.17|4.17|4.17|4.15|4.17|4.17|4.07|4.17|4.15|4.17|4.21|4.2|4.25|4.22|4.24|4.27|4.29|4.26|4.28|4.35|4.35|4.29|4.31|4.31|4.33|4.37|4.31|4.31|4.31|4.31|4.38|4.38|4.38|4.38|4.37|4.37|4.37|4.37|4.36|4.41|4.41|4.41|4.41|4.37|4.41|4.39|4.39|4.36|4.39|4.39|4.49|4.38|4.49|4.49|4.49|4.49|4.47|4.49|4.47|4.49|4.49|4.46|4.49|4.49|4.49|4.45|4.45|4.45|4.45|4.48|4.45|4.45|4.45|4.43|4.43|4.45|4.45|4.46|4.45|4.46|4.43|4.38|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||2.719|2.634|2.553|2.517|2.546|2.526|2.555|2.557|2.547|2.529|2.571|2.573|2.411|2.342|2.369|2.317|2.33|2.322|2.371|2.33|2.398|2.389|2.274|2.365|2.392|2.375|2.424|2.293|2.319|2.345|2.17|2.111|1.942|1.883|1.918|1.96|2.02|2.027|1.96|2.027|1.997|2.067|2.087|2.053|2.111|2.172|2.113|2.103|2.128|2.136|1.995|1.645||1.683|1.657|1.716|1.63|1.707|1.689|1.676|1.676|1.695|1.449|1.449|1.489|1.498|1.518|1.54||1.637|1.626|1.622|1.632|1.627|1.676|1.687|1.722|1.748|1.783|1.77|1.795|1.901|1.683|1.668|1.675|1.753|1.682|2.364|2.204|2.274||2.25|2.333|1.892|1.359|1.391|1.395|1.388|1.393|1.368|1.314|1.319|1.054|1.062|1.087|1.063|1.186||1.205|1.24|1.519|||1.411|1.59|1.582|1.617|1.681|1.727|1.81|1.96|2.542|2.825|2.796|2.804|2.831|2.692|2.89|2.915|2.965|3.114|3.367|3.09|2.963|2.979|3.623||3.973|4.194|1.06|0.942|0.952|0.725|0.62|0.612|0.565|0.581|0.57|0.584|0.602|0.645|0.675|0.965|1.133|1.088|1.108|||1.089|1.125|1.133|1.109|1.965|2.011|1.992|1.985|1.994|2.013|2.025|2.263|2.269|||2.425|2.375|2.375|2.4|2.4||2.3|2.4||2.55|2.6|2.64|2.763|2.796|2.873|2.995|3.156|3.173|3.229|3.181|3.154|3.146|3.154|3.167|3.142|3.104|3.073|3.171|3.181|3.196|3.173|3.194|3.19|3.298||3.18|3.277|3.221|3.21|3.308|2.853|2.528|2.522|2.585|2.584|2.581|2.592|2.698|2.692|2.296|2.267|2.154|2.165|2.19|2.124|2.304|2.333|2.371|2.284|2.115|1.837|1.81|1.765|1.735|1.523|1.572|0.8|0.929|0.911|0.869|0.784|0.806|0.814|0.862|0.873|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|2.92|3|3|3||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.92||2.95|2.95|||2.92|2.92|2.92|2.9|2.92|2.92||2.9||2.92|||||2.92|2.93||2.93|2.93|2.93||2.93|||2.93|2.93|2.93|2.93|||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.94|2.92|2.92|2.92|2.92|2.92|2.92|2.95|2.95|2.95||2.93|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.9|2.9|2.9|2.9|2.93|2.9|2.88|2.9|2.9|2.9||2.9|2.9|2.9|2.87|2.87|2.83|2.83||2.83|2.83|2.83|2.83|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.95|3|3|3|3|3|2.97|2.97|||2.97||2.97|2.97|2.95||2.95|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|||||2.85|2.85|2.85|2.85||2.85|2.85|2.85||2.85|2.85|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.76|2.9|2.9|2.9||||||||||||||||||||||||||||||||||||2.85||||||||||2.95|||2.97|||2.92|2.95|2.98|2.95||2.82||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.549|2.562|2.575|2.53|2.584|2.515|2.528|2.619|2.538|2.55|2.524|2.547|2.563|2.51|2.526|2.493|2.509|2.569|2.521|2.491|2.505|2.519||2.575|2.502|2.435|2.448|2.462|2.424|2.437|2.412|2.425|2.5|2.445|2.462|2.48|2.445|2.513|2.462|2.43|2.446|2.415|2.403|2.403|2.403|2.375|2.39|2.405|2.366|2.381|2.395|2.425|2.5|2.445|2.462|2.48|2.496|2.513|2.462|2.478|2.493|2.462|2.523|2.477|2.491|2.505|2.476|2.532|2.489|2.552|2.507|2.527|2.547|2.661|2.619|2.52|2.595|2.667|2.551|2.568|2.583|2.599|2.715|2.656|2.67|2.683|2.695|2.754|2.655|2.711|2.722|2.648|2.745|2.653|2.665|2.716|2.727|2.777|2.767|2.777|2.786|2.795|2.804|2.753|2.765|2.683|2.695|2.708|2.655|2.579|2.592|2.562|2.575|2.53|2.584|2.556|2.608|2.698|2.653|2.663|2.739|2.701|||2.816|2.73|2.695|||2.8|2.679|2.648|2.66|2.653|2.665|2.757|2.767|||2.934|2.843|2.855|2.866|2.802|2.813|2.777|2.882|2.8|2.743|2.755|2.766|2.82|2.872|2.941|2.909|2.837|2.926|3.053|3.035|3.042|3.011|2.981|3.025|3.033|3.042|3.051|3.06|3.119|2.948|2.861|2.967|3.023|3.124|3.145||3.195|3.207|3.256|3.229|3.194|3.119|3.165|3.289|3.247|3.2|3.311|3.214|3.271|3.191|3.245|3.204|3.21|3.263|3.145|3.195|3.158|3.207|3.256|3.229|3.275|3.24|3.285|3.338|3.247|3.253|3.311|3.214|3.322|3.24|3.245|3.251|3.21|3.309|3.234|3.195|3.201|3.207|3.298|||3.312|3.205|3.25|3.188|3.193|3.154|3.162|3.282|3.247|3.359|3.155|3.265|3.221|3.142|3.149||4.055|3.263|3.145|||3.309|3.201|2.981|3.005|3.028|3.049|3.306|3.122|3.138||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.8|9.8|9.8|9.64|9.53|9.69|9.79|9.74|9.79|9.87|9.93|9.93|9.37|9.26|9.11|9.21|9.37|8.94|8.88|8.82|8.82|8.76|9.14|9.79|8.82|8.71|8.81|8.82|8.76|8.75|9.35|9.35|9.02|9.34|9.24|9.23|9.34|9.23|8.91|9.33|9.39|9.65|9.7|9.75|9.75|9.75|9.86|9.91|10.23|9.91|10.39|10.38|11.52|10.81|11.41|11.46|10.75|11.4|11.07|11.39|11.29|11.33|12.14|12.52|12.19|12.52|12.05|12|11.72|11.5|11.23|10.95|10.95|11.05|10.89|10.94|10.94|10.93|10.93|10.93|10.71|10.71|10.07|10.02|9.75|9.69|9.68|9.63|9.79|9.9|10.11|10|10.22|10|9.89|9.89|9.45|9.34|9.23|9.02|9.34|9.44|9.61|9.39|9.44|9.54|10.95|10.19||||10.29|10.23|10.23|10.28|10.06|10.38|10.6|9.95|10.38|9.04|8.45|8.03|7.71|7.71|7.44|7.34|7.44|7.36|7.49|7.7|7.7|7.7|7.8|7.7|7.8|7.69|7.59|7.74|7.74|7.8|7.69|7.5|7.48|7.58|7.05|7.05|7.1|7.07|7.05|7.52|7.2|7.31|7.3|7.25|7.41|7.2||||7.3|7.4|7.46|7.3|7.3|7.35|7.29|6.98|7.08|7.03|7.17|7.18|7.29|7.44|7.5|7.65|7.65|7.65|8.07|8.1|8.12|8.28|8.22|8.49|8.12|8.33|8.06||7.87|7.98|8.14|7.98|8.03|8.14|8.13|8|8.13|8.07||8||8.07|8.05|8.1|7.94|7.94|7.99|7.99||7.94|7.99|8.09|7.93|7.93||8.04|7.9|7.91|7.94|7.93|7.9|7.9|7.9|7.95|7.84|7.95|7.84|7.86|7.92|7.85|7.96|7.79||7.74|7.84|8.05|7.84|7.63|7.41|7.57|7.78|7.68|7.73|7.67|7.67|7.67|7.72|7.77|7.77|7.88|7.98|7.69
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.921|14.053|13.93|14.061|13.95|14.198|14.049|14.051|14|14.001|14.201|14.3|14.301|14.3|14.299|14.299|14.299|14.302|14.302|14.298|14.299|14|13.999|13.998|13.998||13.999|14|13.801|14.001|13.998|13.999|13.998|14|13.801|13.8|14|13.948|14|13.998|14|13.999|13.999|13.951|13.951|13.95|13.95|13.949|13.198|13.2|13.202|13.401|13.398||13.403|13.199|13.202|13.199|12.431|12.434||||||||||||||||||||||||||||||||||14.448||||||12.9|12.899|12.899|12.253|12.824|12.25|12||12.002||||||||12.15||12.099||12.101|12.15|||||12.248||12.248|||||||||||12.901|12.122|||||||||12.398|12.149|12.202|12.15|12.148|12.151||11.948|||||||||||||11.92|11.952|12.002||11.948|12.099||11.882|||11.901|11.751|||11.901|11.901|11.902||||11.902|11.899|11.752|||11.951||11.95|||12.05|12.099|12.102||11.948|12.302|12.452|12.45||11.949|11.998|12.102|11.699||11.6|11.598|11.9|11.63|||12.152|||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.84|11.75|11.8|11.84|11.75|11.83|11.8|11.75|11.75|11.83|11.75||11.8|11.75|11.75|11.7|11.75|11.75|11.78|11.65|11.75|11.75|11.65|11.65|11.65|11.65|11.6|11.65|11.65|11.65|11.7|11.7|11.7|11.7|11.65|11.65|11.7|11.7|11.7|11.65|11.65|11.65|11.65|11.58|11.5|11.6|11.5|11.6|11.5|11.5|11.5|11.4|11.45|11.5|11.45|11.5|11.6|11.6|11.6|11.6|11.65|11.65|11.6|11.65|11.6|11.6|11.65|11.64|11.6|11.6||11.85|11.85|11.8|11.8|11.85|11.8|11.8|11.7|11.75|11.75|11.8|11.75|11.85|11.8|11.75|11.82|11.75|11.6|||11.7|11.6|11.6|11.5|11.65|11.65|11.65|11.65|11.65|11.6|11.7|11.7|11.7|11.65|11.65|11.65|11.65||||11.6|11.75|11.75|11.6|11.55|11.7|11.7|11.75|11.7||11.7|11.75|11.7|11.75|11.75|11.85|11.88|11.75|11.75|11.65|12.4|12.6|12.6|12.7|12.7|13|13.05|13.1|13.05|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.25|12.95|13|12.95|13.05||||12.95|12.95|13|13.05|13|13|13|13|13|13|13|13|12.85|13|13|12.85|13.05|13.05|12.85|13||13|13.4|13.48|13.3|13.45|13.35|13.43|13.45|13.42|13.35|13.25|13.35|13.47|13.47|13.4|13.3|13.3|13.3|13.3|13.35|13.3||13.4|13.3|13.4|13.35|13.4|13.2|13.35|13.32|13.3|13.35|13.35|13.33|13.2|13.2|13.25|13.3|13.3|13.25|13.45|13.45|13.3|13.15|13.1|13.2|13.25|13.15|13.1|13.17|13.1|13.15|13.1|13|12.95|12.9|13.05|13.05|13.05|13.05|13.25|13.25|13.05|13.25|13.05|13.05|13.1|13.1|13.3|13.1|13.25|13.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.53|7.32|7.3|7.32|7.3|7.32|7.31||7.3|7.3|7.31|7.3|7.31|7.35|7.35|7.4|7.27|7.28|7.18|7.23|7.35|7.38|7.35|7.36|7.37|7.35|7.35|7.4|7.5|7.4|7.54|7.57|7.5|7.45|7.4|7.5|7.54|7.55|7.59|7.6|7.63|7.5|7.5|7.5|7.52|7.76|7.78|7.79|7.7|7.65|8.1|8|7.99|7.9|8|8.18|8.34|8.56|8.75|8.25|8|7.65|7.7|7.7|7.55|7.55||7.55|7.6|7.25|7.25|7.25|7.2|7.2|7.2|7.27|7.5|7.45|7.4|7.3|7.27|7.03|7|7|6.93|7.3|7.4|7.3|6.78|6.63|6.67|6.6|6.63|6.53|6.6|6.63|6.62|6.58|6.5|6.45|6.45|6.45|6.45|6.48|6.33|||6.25|6.3|6.2|6.2|6.22|6.22|6.23|6.23|6.22|6.2|6.2|6.2|6.2|6.2|6.12|6.1|6.17|6.2|6.23|6.1|6.15|6.1|6.03|6|6.1|6.12|6.1|6.03|6.03|5.93|5.88|5.83|5.83|5.8|5.8|5.8|5.8|5.8|5.82|5.85|5.85|5.88|5.88|5.9|5.9|5.92|5.92|5.9|5.93|5.9|5.9|5.85|5.93|6.02|6.05|6.05|6.1|6.1|6.1|6.1|6.12|6|6.02|5.95|5.95|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.97|5.96|5.96|6.05|6|5.97|6|5.97|6|6|6|6|6|6|6|6.03|6.07|6|6.03||6|6|6.02|6|6|6.02|6|6|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1892|0.189|0.189|0.19|0.175||0.172|0.169|0.167|0.177||0.185|0.192|0.205|0.202||0.2|0.205|0.195|0.185||0.182|0.177|0.158|0.158||0.163|0.161|0.161|0.163||0.156|0.156|0.158|||0.158|0.156|0.169|0.166||0.148|0.143|0.131|0.126||0.128|0.118|0.113|0.116||0.106|0.101|0.106|0.106||0.106|0.103|0.101|||0.101|0.103|0.093|0.096||0.101|0.103|0.106|||0.106|0.106|0.108|||0.108|0.111|0.108|0.108||0.108|0.111|0.095|0.085||0.09|0.09|0.101|0.101||0.103|0.108|0.113|0.113|||0.111|0.108|0.106||0.101|0.101|0.091|0.086||0.086|0.086|0.086|0.081||0.098|0.101|0.106|0.108||0.121|0.116|0.111|0.111||0.113|0.113|0.105|0.103||0.095|0.09|0.101|0.099||0.078|0.09|0.101|0.101||0.103|0.101|0.101|0.098||0.096|0.101|0.071|0.073||0.089|0.086|0.094|0.096||0.101|0.101|0.111|||0.099|0.091|0.091|0.089||0.096|0.101|0.068|0.078||0.089|0.094|0.101|0.106||0.104|0.094|0.106|0.119||0.104|0.149|0.157|0.197||0.205|0.207|0.192|0.184||0.174|0.166|0.166|0.146||0.144|0.151|0.159|0.156||0.187|0.177|0.182|||0.192|0.189|0.182|0.159||0.141|0.151|0.164|0.164||0.164|0.166|0.176|0.167||0.177|0.164|0.167|0.171||0.184|0.159|0.164|||0.162|0.169|0.172|0.172||0.172|0.175|0.167|0.167||0.169|0.169|0.172|0.164||0.177|0.187|0.171|0.187||0.197|0.202|0.202|0.207||0.212
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.407|0.445|0.446|0.452|0.448|0.47|0.466|0.453|0.449|0.445|0.465|0.439|0.442|0.444|0.431|0.431|0.438|0.435|0.465|0.459|0.429|0.447|0.439|0.439|0.438|0.464|0.432|0.452|0.417|0.428|0.414|0.439|0.419|0.404|0.418|0.42|0.422|0.421|0.405|0.4|0.393|0.402|0.414|0.414|0.443|0.417|0.421|0.433|0.44|0.394|0.424|0.418|0.416|0.442|0.453|0.438|0.435|0.419|0.449|0.424|0.434|0.437|0.486|0.428|0.431|0.418|0.421|0.403|0.373|0.334||0.321|0.316|0.324|||0.352|0.333|0.353|0.365|0.343|0.314|0.376|0.356|0.363|0.376|0.377|0.362|0.382|0.362|0.387|0.401|0.361|0.435|0.405|0.403|0.448|0.453|0.47|0.462|0.479|0.484|0.54|0.504|0.504|0.499|0.531|0.524|0.521|0.532|0.531|0.54|0.518|0.531|0.499|0.509|0.495|0.543|0.537|0.538|0.555|0.532|0.546|0.564|0.565|0.604|0.568|0.567|0.582|0.589|0.62|0.58|0.595|0.568|0.602|0.56|0.584|0.624|0.566|0.536|0.559|0.509|0.512|0.569|0.572|0.551|0.536|0.566|0.575|0.568|0.493|0.497|0.501|0.701|0.542|0.489|0.5|0.507|0.536|0.503||0.537|0.521|0.537|0.523|0.505|0.536|0.529|0.519|0.559|0.582|0.575|0.578|0.489|0.53|0.495|0.467|0.51|0.549|0.534|0.506|0.514|0.514|0.516|0.525|0.528|0.512|0.55|0.539|0.518|0.525|0.517|0.579|0.59|0.515|0.521|0.542|0.639|0.593|0.578|0.649|0.658|0.616|0.713|0.733|0.596|0.543|0.539|0.551|0.645|0.643|0.57|0.572|0.577|0.637|0.634|0.604|0.647|0.618|0.656|0.635|0.627|0.599|0.63|0.647||0.646|0.613|0.604|0.65|0.642|0.664|0.664|0.703|0.66|0.669|0.652|0.676|0.702|0.701|0.631|0.678|0.668|0.656|0.643|||0.685|0.74|0.692||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.582|3.582|3.6|3.602|3.59|3.655|3.61|3.668|3.753|3.803|3.795|3.803|3.79|3.872|3.88|3.922|3.9|3.96|3.973|3.922|3.898|3.96|3.902|3.898|3.945|4.025|4.082|4.068|3.977|3.967|4.02|4.065|4.008|4.043|4.07|4.097|4.057|3.965|3.995|3.95|3.98|3.955|4.04|4|3.96|3.818|3.7|3.703|3.628|3.63|3.645|3.71||3.813|3.715|3.727|3.7|3.645|3.685|3.695|3.605|3.713|3.61|3.618|3.608|3.545|3.595|3.605|3.615|3.638||3.493|3.517|3.545|||3.487|3.46|3.463|3.38|3.368|3.425|3.402|3.45|3.43|3.435|3.398|3.457|3.493|3.418|3.527|3.56|3.543|3.438|3.385|3.318|3.303|3.307|3.313|3.352|3.412|3.443|3.51|3.503|3.58|3.697|3.65|3.68|3.878|3.862|3.915|3.943|3.875|3.918|4.008|4.082|4.122|4.037|3.947|4.125|4.105|4.032|4.01|4|3.997|4.08|3.965|4.008|3.838|3.87|3.842|3.793|3.693|3.62|3.57|3.703|3.765|3.753|3.745|3.695|3.608|3.615|3.618|3.668|3.588|3.557|3.625|3.495|3.55|3.618|3.602|3.755|3.733|3.818|3.66|3.675|3.797|3.845|3.763|3.813|3.82|3.775|3.753|3.705|3.678|3.585|3.547|3.648|3.77|3.803|3.755|3.595|3.655|3.76|3.56|3.67|3.882|4.22|4.202|4.372|4.552|4.455|4.557|4.563|4.43|4.418|4.472|4.4|4.405|4.345|4.298|4.42|4.42|4.47|4.45|4.582|4.7|4.685|4.68|4.688|4.72|4.787|4.745|4.668|4.58|4.537|4.675|4.68|4.705|4.675|4.7|4.698|4.713|4.83|4.745||4.745|4.762|4.847|4.81|4.86|4.86|4.827|4.87|4.778|4.815|4.843|4.863|4.807|4.84|4.825|4.898|4.89|4.905|4.915|4.887|4.912|4.935|4.997|4.99|4.992|4.98|4.89|4.87|4.867|4.918|4.885|4.867|4.852|||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.099|0.094|0.112|0.125|0.129|0.103|0.106|0.144|0.103|0.082|0.08|0.064|0.069|0.075|0.116|0.097|0.116|0.093|0.1|0.087|0.058|0.057|0.069|0.057|0.078|0.081|0.075|0.071|0.083|0.088|0.1|0.096|0.112|0.113|0.107|0.105|0.123|0.098|0.196|0.12|0.157|0.221|0.145|0.101|0.083|0.072|0.149|0.085|0.089|0.094|0.111|0.099|0.094|0.159|0.08|0.062|0.06|0.029|-0.002|0.079|0.057|0.055|0.037|-0.014|0.001|-0.078|-0.112|-0.068|-0.056|-0.017|-0.073|-0.087|-0.086|-0.021|-0.062||0.025|0.041|-0.003|0.039|0.007|0.008|0.023|0.017|0.037|0.028|0.026|0.046|-0.034|-0.016|0.064|-0.034|-0.048|0.016|0.006|0.034|0.03|0.035|0.045|0.131|0.185|0.209|0.197|0.159|0.136|0.165|0.269|0.186|0.18|0.237|0.248|0.205|0.189|0.279|0.252|0.352|0.369|0.387|0.316|0.342|0.38|0.39|0.38|0.398|0.377|0.382|0.431|0.415|0.467|0.445|0.445|0.443|0.439|0.341|0.335|0.359|0.38|0.409|0.419|0.383|0.306|0.3|0.331|0.366|0.386|0.387|0.445|0.478|0.434|0.465|0.394|0.374|0.463|0.488|0.438|0.459|0.531|0.59|0.664|0.64|0.684|0.618|0.615|0.691|0.707|0.684|0.655|0.626|0.706|0.744|0.735|0.695|0.619|0.599|0.757|0.739|0.766|0.932|1.098|1.11|1.181|1.186|1.101|1.102|1.174|1.226|1.269|1.202|1.135|1.105|1.129|1.186|1.201|1.215|1.245|1.264|1.385|1.432|1.437|1.464|1.471|1.418|1.393|1.369|1.333|1.271|1.294|1.295|1.342|1.377|1.364|1.367|1.348|1.354|1.384|1.352|1.348|1.388|1.42|1.436|1.405|1.319|1.298|1.287|1.277|1.258|1.249|1.273|1.294|1.336|1.323|1.364|1.389|1.378|1.357|1.379|1.337|1.311|1.33|1.331|1.344|1.378|1.355|1.473|1.431|1.406|1.38|1.371|1.386|1.34||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.254|0.249|0.261|0.269|0.25|0.253|0.272|0.263|0.258|0.252|0.246|0.249|0.244|0.24|0.253|0.271|0.262|0.271|0.258|0.256|0.239|0.216|0.222|0.295|0.277|0.254|0.268|0.311|0.34|0.369|0.406|0.416|0.41|0.408|0.41|0.44|0.463|0.42|0.42|0.449|0.451|0.458|0.433|0.457|0.423|0.444|0.443|0.46|0.474|0.474|0.509|0.488|0.469|0.512|0.475|0.46|0.436|0.453|0.484|0.443|0.385|0.329|0.419|0.453|0.532|0.471|0.316|0.2|0.163|0.188|0.196|0.113|0.137|0.171|0.122||0.23|0.247|0.201|0.22|0.3|0.329|0.462|0.585|0.635|0.677|0.651|0.655|0.679|0.658|0.648|0.667|0.775|0.748|0.903|0.995|0.944|1.043|1.025|1.001|0.965|1.01|0.941|1.057|0.993|1.022|0.975|0.895|0.793|0.782|0.75|0.76|0.809|0.819|0.86|0.853|0.885|0.891|0.86|0.901|0.865|0.876|0.788|0.704|0.641|0.683|0.672|0.678|0.685|0.666|0.672|0.696|0.581|0.58|0.587|0.58|0.646|0.69|0.662|0.592|0.475|0.525|0.57|0.612|0.612|0.635|0.715|0.701|0.635|0.592|0.529|0.604|0.658|0.664|0.65|0.685|0.765|0.816|0.789|0.777|0.742|0.768|0.781|0.755|0.791|0.785|0.784|0.855|0.907|0.91|0.883|0.862|0.805|0.905|0.864|1.008|1.053|1.236|1.217|1.297|1.299|1.351|1.352|1.399|1.404|1.429|1.421|1.358|1.317|1.214|1.324|1.364|1.39|1.386|1.398|1.515|1.576|1.575|1.469|1.468|1.446|1.446|1.436|1.428|1.371|1.358|1.424|1.43|1.468|1.454|1.431|1.42|1.398|1.426|1.406|1.387|1.417|1.456|1.465|1.426|1.428|1.41|1.388|1.391|1.386|1.356|1.37|1.411|1.41|1.419|1.469|1.493|1.492|1.47|1.488|1.461|1.465|1.463|1.435|1.445|1.375|1.46|1.57|1.49|1.43|1.507|1.508|1.395|1.36|1.465|1.385|1.399
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.108|0.11|0.111|0.11|0.11|0.109|0.11|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.109|0.11|0.109|0.111|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.113|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.115|0.118|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.124|0.124|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.124|0.125|0.124|0.125||0.125|0.128|0.129|||0.129|0.129|0.13|0.13|0.129||0.13|0.13|0.13|0.12|0.12|0.119|0.12|0.12|0.12|0.12|0.118|0.12|0.12|0.12|0.124|0.125|0.125|0.125|0.125|0.121|0.12||0.119|0.12|0.122|0.126|0.122|0.124|0.125|0.124|0.12|0.122|0.126|0.125|0.125||0.12|0.12|0.125|0.126|0.121|0.128|0.126|0.125|0.125|0.13|0.129|0.119|0.122|0.122|0.123|0.125|0.118||0.121|0.116|0.119|0.118|0.131|0.115|0.117|0.118|0.118|0.165||0.14|0.118|0.115||0.114|0.114|0.114|0.118|0.113|0.113|0.115|0.116|0.112|0.108|0.118|0.119|0.112|0.113|0.113|0.115|0.119|0.114|0.113|0.119|0.118|0.125|0.131|0.12|0.13|0.124|0.125|0.125|0.145|0.125|0.13|0.13|0.129|0.13|0.125|0.125|0.137|0.13|0.135|0.129|0.13|0.145|0.129|0.13||0.127|0.129|0.13|0.13|0.129|0.129|0.13|0.13|0.128|0.13|0.13|0.134|0.135|0.135|0.13|0.129|0.128|0.135|0.135|0.133|0.135|0.14|0.145|0.139|0.151|0.14|0.135|0.139|0.143|0.139|0.14|0.15|0.15|0.155|0.159|0.16|0.155|0.159|0.155|0.16|0.16|0.155|0.155|0.16|0.155|0.16|0.155|0.155|0.16|0.171|0.165||||0.127||0.165|0.16|0.166|0.159|0.171
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.32|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.2|1.18||1.24|1.18|1.15|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.01|0.4|0.42|0.25|0.25|0.25|0.25|0.25|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.56|0.18|0.69|0.68|0.7|0.65|0.62|0.63|0.58|0.58|0.59|0.6|0.6|0.69|0.66|0.67|0.66|0.64|0.67|0.68|0.59|0.7|0.3|0.67|0.45|0.3|0.01|0.59|0.57|0.27|0.62|0.62|0.61|0.61|0.96|0.25|0.7|0.94|0.55|0.57|0.86|0.56|0.55|0.4|0.74|0.62|0.49|0.55|0.63|0.69|0.76|0.75|0.64|0.51|0.42|0.43|0.43|0.46|0.5|0.5|0.35|0.12|0.18|0.1|0.12|0.12|0.02|0.16|0.08|0.64|0.6|0.48|0.6|0.74|0.82|0.88|0.5|0.6|0.64|0.73||0.71|0.72|0.55|0.73|0.71|0.69|0.7|0.7|0.7|0.69|0.69|0.67|0.55|0.69|0.66|0.54|0.48|0.58|0.49|0.58|0.6|0.59|0.58|0.59|0.63|0.61|0.52|0.6|0.53|0.59|0.62|0.63|0.64|0.64||0.63|0.61|0.62|0.62|0.63|0.66||0.75|0.68|0.7|0.74|0.67|0.66|0.63|0.63|0.53|0.76|0.61|0.61|0.63|0.63|0.54|0.63|0.63|0.73|0.64|0.6|0.62|0.78|0.78|0.7|0.69|0.69|0.65||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.067|2.511|1.87|1.693|1.666|1.755|2.151|1.702|1.615|1.412|1.428|1.426|1.241|1.44|1.208|1.259|1.334|1.333|1.412|1.398|1.248|1.374|1.272|1.277|1.346|1.225|1.159|1.13|1.446|1.673|1.818|1.946|1.934|1.921|2.039|2.394|2.163|2.238|2.236|2.084|2.211|2.091|2.105|2.089|1.945|2.37|2.362|2.168|2.343|2.332|2.281|2.371|2.55|2.41|2.566|2.651|2.917|2.64|2.868|2.859|2.869|3.108|3.343|3.656|3.924|3.878|3.677|3.526|3.675|3.746|4.189|4.36|3.935|4.342|4.163||4.21|4.225|4.17|4.071|4.293|4.489|4.762|4.83|5.276|5.949|6.05|5.145|5.115|5.645|5.587|5.808|5.905|5.775|6.555|6.94|6.593|6.513|6.191|5.694|5.804|5.898|5.747|5.827|5.978|5.494|6.134|7.448|9.048|6.143|5.744|5.26|5.026|5.259|4.661|4.31|3.841|3.95|3.85|3.759|3.831|3.885|4.1|3.758|3.65|3.731|3.526|3.686|3.685|3.72|3.169|3.299|3.631|3.68|3.461|3.448|3.758|3.64|3.671|3.675|3.583|3.575|3.538|3.527|3.563|3.593|3.627|3.606|3.688|4.042|3.623|3.322|3.292|3.477|3.58|2.981|2.76|2.824|2.855|2.853|2.831|2.829|2.896|2.855|2.801|2.784|2.811|2.795|2.934|3.143|3.365|3.259|2.544|3.07|2.816|3.319|3.18|3.844|3.309|3.18|3.219|3.173|3.137|3.108|3.023|2.991|2.926|3.249|3.353|3.485|3.298|3.161|3.2|3.46|3.79|2.468|2.357|2.307|2.267|2.286|2.34|2.487|2.513|2.534|2.556|2.532|2.516|2.414|2.205|2.381|2.102|2.418|2.358|2.324|2.317|2.308|2.321|2.084|2.213|2.024|2.049|2.318|2.161|2.158|2.308|2.062|2.188|2.356|2.129|2.187|2.095|2.157|2.085|2.046|2.045|1.947|2.056|2.005|1.975|1.977|1.951|1.994|2.141|2.117|1.982|2.011|2.116|2.121|2.059|2.022||2.016
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.21|2.31|2.35|2.31|1.99|1.91|1.81|1.96|1.71|1.81|1.75|1.7|1.72|1.62|1.55|1.56|1.59|1.59|1.57|1.57|1.46|1.47|1.41|1.43|1.45|1.41|1.35|1.26|1.31|1.52|1.54|1.79|1.92|1.96|1.97|2.14|2.1|2.25|2.2|2.25|2.17|2.21|2.23|2.21|2.15|2.14|2.16|2.12|2.1|2.13|2.16|2.16|2.13|2.39|2.57|2.65|2.84|2.82|2.59|2.53|2.65|2.6|2.6|2.74|3.08|3.22|3.35|3.24|3.1|2.97|3.37|3.21|3.3|3.31|3.53|3.69|3.64|3.59|3.47|3.36|3.37|3.42|3.89|4.03|4.51|4.61|4.7|4.59|4.45|4.26|4.3|4.88|4.96|5.37|5.42|5.88|6.2|6.2|6.34|6.43|5.95|5.79|5.88|5.67|5.66|5.23|4.79|4.8|4.77|4.35|4.56|4.35|4.14|4.22|4.14|4.08|3.9|3.64|3.84|3.92|3.99|3.97|3.92|3.89|3.76|3.56|3.53|3.5|3.38|3.33|3.35|3.38|3.46|3.59|3.59|3.61|3.57|3.53|3.49|3.53|3.51|3.65|3.7|3.69|3.55|3.42|3.29|3.46|3.51|3.56|3.52|3.19|3.09|3.14|3.22|3.05|3.04|3.07|3.056|2.974|3.044|3.014|3.036|3.195|3.187|3.167|3.256|3.263|3.374|3.397|3.296|3.285|3.32|3.202|3.1|3.028|3.563|3.833|4.038|4.166|3.955|4.024|3.544|3.245|3.254|3.449|3.389|3.252|3.397|3.724|3.702|3.625|3.207|3.326|3.252|3.196|2.903|2.685|2.816|2.863|2.845|2.719|2.898|3.006|2.997|3.177|2.904|2.975|2.854|2.448|2.541|2.482|2.637|2.46|2.463|2.462|2.78|2.975|2.417|2.576|2.618|2.483|2.461|2.541|2.575|2.432|2.408|2.557|2.735|2.559|2.573|2.719|2.583|2.65|2.516|2.586|2.632|2.405|2.629|2.684|2.483|2.495|2.575|2.56|2.624|2.7|2.604|3.074|2.75|2.945||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.108|0.103|0.111|0.105|0.102|0.122|0.122|0.113|0.121|0.116|0.097|0.087|0.091|0.081|0.085|0.087|0.061|0.071|0.077|0.053|0.053|0.05|0.042|0.065|0.053|0.057|0.06|0.076|0.092|0.089|0.076|0.09|0.084|0.086|0.09|0.096|0.098|0.088|0.08|0.109|0.12|0.101|0.104|0.098|0.083|0.077|0.079|0.08|0.072|0.074|0.081|0.073|0.091|0.117|0.082|0.09|0.084|0.096|0.1|0.094|0.083|0.045|0.057|0.057|0.046|0.063|0.054|0.04|-0.059|-0.049|-0.096|-0.157|-0.058|-0.055|-0.03||0.028|0.044|0.021|0.038|0.051|0.046|0.085|0.078|0.083|0.071|0.073|0.098|0.104|0.1|0.034|-0.018|-0.024|0.011|0.079|0.119|0.146|0.207|0.185|0.198|0.193|0.213|0.29|0.267|0.079|0.095|0.089|0.078|0.148|0.173|0.174|0.168|0.224|0.235|0.26|0.348|0.38|0.344|0.329|0.385|0.39|0.441|0.441|0.484|0.463|0.536|0.484|0.496|0.484|0.476|0.464|0.412|0.296|0.29|0.289|0.272|0.291|0.287|0.335|0.302|0.191|0.239|0.27|0.364|0.377|0.429|0.497|0.521|0.48|0.416|0.401|0.471|0.545|0.52|0.528|0.542|0.608|0.664|0.672|0.647|0.633|0.621|0.699|0.719|0.692|0.663|0.645|0.735|0.765|0.786|0.782|0.714|0.585|0.697|0.668|0.784|0.818|1.061|1.013|1.053|1.077|1.105|1.165|1.206|1.259|1.278|1.302|1.208|1.184||1.182|1.213|1.253|1.221|1.132|1.31|1.412|1.412|1.399|1.409|1.405|1.394|1.39|1.364|1.359|1.314|1.345|1.367|1.392|1.393|1.357|1.368|1.363|1.387|1.361|1.345|1.358|1.366|1.354|1.317|1.314|1.311|1.289|1.29|1.295|1.268|1.274|1.301|1.292|1.316|1.314|1.388|1.377|1.368|1.36|1.335|1.326|1.268|1.257|1.282|1.302|1.291|1.417|1.395|1.339|1.351|1.319|1.311|1.289|1.299||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.555|0.508|0.492|0.484|0.471|0.491|0.575|0.52|0.592|0.614|0.613|0.58|0.587|0.606|0.614|0.64|0.616|0.61|0.597|0.591|0.586|0.553|0.534|0.594|0.563|0.55|0.684|0.604|0.649|0.618|0.634|0.692|0.68|0.702|0.735|0.772|0.765|0.642|0.664|0.635|0.706|0.692|0.687|0.673|0.651|0.643|0.716|0.748|0.64|0.689|0.72|0.701|0.666|0.761|0.745|0.813|0.732|0.772|0.77|0.662|0.785|0.816|0.863|1.004|1.043|1.076||0.86|0.818|0.847|0.799||0.051|0.136|0.04||0.089|0.06|0.057|0.203|0.229|0.189|0.234|0.219|0.218|0.205|0.128||0.161|0.153|0.201|0.215|0.11|0.173|0.449|0.433|0.427|0.491|0.551|0.408|0.484|0.423|0.465|0.359|0.384|0.341|0.401|0.229|0.336|0.31|0.304|0.363|0.33|0.433||0.464|0.499|0.564||0.526|0.598|0.503|0.467|0.615|0.588|0.623|0.645|0.499|0.556|0.528|0.672|0.574|0.555|0.453|0.466|0.628|0.672|0.638|0.68|0.579|0.528|0.422|0.433|0.485|0.469|0.652|0.596|0.731|0.754|0.675|0.591|0.593|0.635|0.629|0.584|0.729|0.719|0.866|0.809|0.909|0.849|0.775|0.871|0.813|0.839|0.773|0.843|0.862|0.91|0.932||0.839|0.812|0.836|0.868|0.966|0.984|1.393|1.324|1.346|1.327|1.3|1.309|1.366|1.425|1.434|1.494|1.34|1.302|1.292|1.382|1.37|1.388|1.441|1.442|1.553|1.624|1.574|1.57|1.654|1.608|1.637|1.555|1.573|1.444|1.421|1.414||1.521|1.531|1.482|1.539|1.535|1.559|1.545||1.543|1.594|1.577|1.515|1.506|1.599||1.544|1.533|1.436|1.465|1.523|1.56|1.583|1.542|1.621|1.706|1.626|1.61|1.636|1.587|1.581|1.603|1.658|1.686|1.615|1.829|1.805|1.658|1.714|1.673|1.619|1.631|1.595||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.592|0.615|0.615|0.897|0.598|0.847|0.57|0.581|0.589|0.611|0.607|0.88|0.866|0.865|0.911|0.902|1.019|0.937|0.179|0.973|0.936|0.923|0.542|0.928|0.915|0.919|1.021|1.118|1.2|1.26|1.264|0.476|1.285|1.249|1.321|1.393|0.896|0.889|0.908|0.6|1.37|0.835|0.801|1.315|1.295|1.265|0.796|1.329|0.901|1.512|1.542|1.419|1.517|1.528|1.489|1.234|1.411|1.053|1.02|1.018|0.995|0.826|0.982|0.949|1.216|1.25|0.95|0.816|0.772|0.78|0.783|0.772|0.883|0.901|1.019||1.262|1.222|0.973|0.988|1.015|0.995|1.241|2.061|2.428|2.154|2.069|1.972|1.99|2.005|2.548|2.541|2.719|3.334|3.383|3.427|3.32|3.787|3.169|2.989|3.317|3.391|3.151|3.143|2.058|1.948|1.879|1.711|1.644|1.481|1.57|1.554|1.633|1.658|1.566|1.591|1.565|1.687|1.69|1.675|1.461|1.502|1.477|1.535|1.258|1.191|1.155|1.174|1.116|1.114|1.049|1.073|1.001|0.937|0.865|0.832|0.881|0.938|0.842|0.912|0.945|0.997|1.034|1.126|1.224|1.071|1.254|1.337|1.284|1.354|1.075|1.157|1.204|1.159|1.138|1.118|1.092|1.162|1.132|1.12|1.117|1.096|1.193|1.137|1.099|1.096|1.053|1.107|1.005|1.133|1.05|0.994|0.918|1.085|1.098|1.267|1.274|1.459|1.454|1.502|1.534|1.503|1.515|1.561|1.586|1.626|1.62|1.781|1.826||1.862|1.868|1.892|1.9|1.65|1.706|1.776|1.702|1.703|1.682|1.683|1.662|1.693|1.672|1.641|1.576|1.61|1.634|1.666|1.665|1.617|1.609|1.61|1.638|1.799|1.567|1.599|1.658|1.664|1.642|1.638|1.633|1.618|1.618|1.628|1.597|1.597|1.646|1.647|1.696|1.631|1.826|1.826|1.823|1.629|1.612|1.623|1.6|1.585|1.62|1.627|1.632|1.761|1.723|1.667|1.67|1.691|1.69|1.677|1.674||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.65||2.656|2.666|2.68|2.68|2.663|2.68||2.908||2.684|2.684|2.69|2.69|2.69|2.68||2.67|2.67|2.656|2.666|2.656|2.657|2.675|2.675|2.666|2.666|2.675|2.675|1.956|2.657|2.649|2.649|2.66|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.515|2.509|2.493|2.488|2.484|2.479|2.475|2.531|2.526|2.522|2.545|2.26|2.561|2.615|2.61|2.605|2.599|2.64|2.633|2.63|2.623|2.618|2.604|2.65|2.643|2.65|2.633|2.62|2.616|2.656|2.651|2.71|2.717|2.712|2.707|2.702|2.698|2.65|2.643|2.676|2.783|2.705|2.73|2.759|2.755|2.77|2.7|2.667|2.663|2.66|2.624|2.621|2.613|2.64|2.33|2.33|2.602|2.594|2.592|2.589|2.587|2.556|2.578|2.576|2.574|2.572|2.57|2.59|2.588|2.586|2.61|2.582|2.601|2.574|2.572|2.595|2.593|2.587|2.61|2.607|2.605|2.603|2.598||2.596|2.617|2.66|2.364|2.363|2.626|2.602|2.6|2.616|2.615|2.613|2.611|2.604|2.603|2.581|2.62|2.598|2.594|2.593|2.592|2.59|2.589|2.586|2.58|2.578|2.62|2.594|2.589|2.587||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.1|1.11|1.09|1.1|1.09|1.07|1.08|1.09|1.11|1.11|1.11|1.11|1.12|1.14|1.13|1.15|1.12|1.12|1.09|1.08|1.06|1.07|1.06|1.04|1.04|1.06|1.06|1.05|1.04|1.03|1.02|1.03|1.04|1.04|1.04|1.03|1.04|1.03|1.04|1.03|1.03|1.02|1.02|1.01|1|1|0.99|0.99|0.98|0.97|0.98|0.97|0.98|0.99|1|0.98|0.99|0.98|0.97|0.97|0.96|0.97|0.96|0.96|0.94|0.95|0.96|0.97|0.96|0.93|0.93|0.94|0.93|0.92|0.92|0.92|0.92|0.9|0.9|0.87|0.87|0.87|0.86|0.86|0.87|0.89|0.88|0.89|0.92|0.88|0.89|0.91|0.92|0.91|0.92|0.88|0.87|0.86|0.86|0.86|0.86|0.87|0.86|0.88|0.89|0.9|0.9|0.9|0.94|0.91|0.92|0.94|0.92|0.89|0.95|0.98|1|0.97|0.95|0.99|0.96|0.96|0.95|0.94|0.94|0.94|0.94|0.95|0.93|0.9|0.85|0.88|0.84|0.84|0.82|0.85|0.87|0.89|0.88|0.88|0.82|0.81|0.88|0.92|0.91|0.94|0.96|0.92|0.92|0.87|0.82|0.9|0.91|0.87|0.93|0.93|0.96|0.98|0.95|0.95|0.91|0.92|0.96|0.88|0.85|0.86|0.84|0.91|0.93|0.92|0.9|0.86|0.83|0.85|0.78|0.93|0.95|1.14|1.16|1.21|1.22|1.26|1.26|1.26|1.27|1.28|1.31|1.29|1.28|1.17|1.2|1.2|1.19|1.19|1.16|1.23|1.26|1.23|1.26|1.25|1.22|1.25|1.22|1.19|1.15|1.16|1.18|1.21|1.21|1.22|1.21|1.19|1.23|1.26|1.24|1.23|1.23|1.23|1.25|1.21|1.22|1.25|1.23|1.25|1.24|1.23|1.24|1.29|1.28|1.31|1.3|1.36|1.35|1.34|1.36|1.37|1.39|1.38|1.41|1.35|1.36|1.34|1.38|1.38|1.39|1.39|1.42|1.44|1.44|1.45|1.45|1.45
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.071|8.209|8.209|8.147|8.232||8.062|8.203|8.384|8.299|8.251|8.083|8.212|8.251|8.25|8.248|8.262|8.264|8.189|8.202|8.178|8.133|8.239|8.114|8.112|8.11|8.747|8.773|8.815|8.76|8.763|8.746|8.734|8.755|8.701||8.76|8.512|8.75|8.664|8.631|8.616|8.642|8.645|8.578|8.563|8.566|8.559|8.545|8.565|8.517|8.585||8.544|8.501|8.356|8.376|8.372|8.392|8.332|8.351|8.324|8.351|8.355|8.266|8.224|8.244|8.272|8.321|8.235|8.254|8.559|8.565|8.464|8.527|8.309|8.445|8.441|8.531|8.39|8.422|8.469|8.479|8.482|8.527|8.474|8.492|8.46|8.436||8.508|8.514|8.685|8.674|8.825|8.746|8.802|8.716|8.745|8.642|8.632|8.726|8.475|8.661|8.7|8.806|8.755||8.781|8.791||8.677|8.636|8.652|8.707|8.678|8.732|||8.655|8.673|8.706|8.605|8.598|8.591|8.584|8.597|8.482|8.646|8.583|8.465|8.478||8.46|8.413|8.426||8.277|8.365|8.36|8.355|8.403|8.354|8.434|8.396|8.374|8.369|8.289|8.302|8.297|8.31|8.273|8.229|8.305|8.237|8.234|8.309|||8.266|8.275|8.286|8.214|8.211|8.238|8.234||8.201|8.292|8.244||8.226|8.17|8.124|8.193|8.233|8.316|8.377|8.416|8.384|8.408|8.377|8.314|8.297|8.294|8.127|8.152|8.063|8.061|8.072|8.043|8.068|8.048|8.059|8.096|8.055|8.092|8.111|8.083|8.081|8.105|8.115|8.115|8.069|8.067|8.053|8.063|8.058|8.068|8.066|8.101|8.209|8.166|8.224|8.222|8.16|8.205|8.199|8.185|8.207|8.205|8.214|8.219|8.217|8.296|8.282|8.248|8.242|8.194|8.226|8.19|8.177|8.172|8.159||8.146|8.109|8.116|8.158|8.091|8.078|8.066|8.094|8.05|7.974|7.856|7.907|7.881|7.858|7.846|7.813|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.299|0.319|0.299|0.299|0.299|0.3|0.3|0.299|0.299|0.3|0.3|0.299|0.299|0.3|0.3|0.299|0.32|0.31|0.319|0.319|0.309|0.32|0.319|0.319|0.319|0.319|0.339|0.34|0.34|0.34|0.34|0.338|0.339|0.339|0.339|0.329|0.329|0.34|0.34|0.34|0.34|0.329|0.329|0.329|0.329|0.33|0.33|0.329|0.329|0.34|0.329|0.339|0.339|0.339|||0.349|0.348|0.349|0.359|0.33|0.33|0.349|0.339|0.349|0.349|0.369|0.369|0.369|0.369||0.399|0.359|0.359|0.359||0.339|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.329||0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.309|0.31|0.309|0.299|0.299|0.3|0.299||0.299|0.299|0.279|0.289|0.269|0.269||0.289|0.309|0.319|0.299|0.3|0.28|0.279||0.229||0.229|0.229|0.23||0.23|0.23|0.229|0.24|0.25|0.25|0.23|0.24|0.25|0.25|0.22|0.179|0.18|0.179|0.18|0.189|0.19||0.19||0.19|0.191|0.18|0.19|0.19|0.2|0.2|0.199|0.2|0.199|0.2|0.199|0.18|0.15||0.15|0.13||0.15|0.14|0.15||0.09|0.1|0.1|0.09|0.07|0.149|0.15||0.221|0.18|0.19|0.18|0.21|0.25|0.3|0.29|0.3|0.3|0.3|0.34|0.339||0.34|0.34|0.34|0.4|0.4|0.4|0.4|0.4|0.409|0.4|0.4|0.4|0.4|0.4|0.4|0.401|0.4|0.4|0.4|0.4|0.401|0.41|0.418|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.418|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.408|0.41|0.44|0.44|0.44|0.44|0.45|||0.45|0.44|0.35|0.35|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.42||3.465||3.49|3.49|3.49|3.52|3.55|3.55|3.56|3.58|3.57|3.57||3.56||3.5|||3.49|3.48|3.51|3.49|3.49|3.47||||3.45|3.45|3.44|3.43|3.42|3.43|3.42|3.43|3.4|3.41|3.41|3.43|3.44|3.43|3.39|3.4|3.41|3.38|3.39|3.38|3.37||3.375||3.395||||3.39|3.4|3.38|3.39|3.4|3.4|3.4|3.4|3.38|3.38|3.38|3.39|3.39|3.42|3.41|3.44|3.43|3.42|3.4|3.37|3.37|3.42|3.44|3.36|3.37|3.37|3.38|3.4|3.4|3.4|3.4|3.38|3.38|3.4|3.4|3.4|3.44|3.45|3.43||3.38|3.39||3.36|3.35|3.36|3.34|3.395|3.42|3.4||3.45|3.45|3.5|3.52|3.51|3.54|3.53|3.57|3.6|3.57|3.55|3.55||3.45|3.47|3.46|3.46|3.48|3.455|3.455|3.51|3.51|3.49|3.48|3.5|3.51|3.57||3.42|3.51|3.4|3.42|3.43|3.39|3.43|3.4|3.41|3.36|3.31|3.3|3.29|||3.4|3.39|3.36|3.36|3.48|3.43|3.45|3.475|3.47|3.45|3.44|3.46|3.43|3.43|3.43|3.45|3.44|3.43|3.42||3.43|3.45|3.51|3.58|3.6|3.66|3.75|3.8|3.67|3.72|3.67|3.69|3.64||3.58|3.59|3.56|3.55|3.56|3.55|3.56|3.56|3.6|3.6|3.62|3.6|3.6|3.57|3.58|3.6|3.6|3.64|3.58|3.56|3.55|3.51|3.52|3.53|3.53|3.53||3.54|3.56|3.49|3.56|3.545|3.45|3.45|3.45||3.47|3.48|3.5|3.43|3.46|3.46|3.45|3.45|3.45|3.44|3.45|3.44|3.44|3.44|3.45|3.44|3.48|3.54|||||3.52|3.53|3.54|3.55|3.57|3.57|3.58||3.54
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.857|2.86|2.84||||2.83|2.87|2.85|2.85|2.87|2.87|2.87|2.86|2.84|2.88|2.88|2.86|2.85|2.85|2.9|2.9|2.95|2.93|2.93|2.93|2.92|2.93|2.93|2.94|2.94|2.94|2.93|2.93|2.92|2.98|2.96|2.95|2.94|2.91|2.96|2.8|2.93|2.83|2.9|2.8|2.78|2.79|2.77|2.78|2.81|2.6|||||2.89|2.87|2.73|2.84|2.81|2.8|2.81|2.77|2.77|2.746|2.69|2.5|2.75|||2.69|2.5|2.68|2.68|2.69|2.69|2.69|2.68|2.69|2.7|2.72|2.6|2.62|2.67|2.64|2.64|2.55|2.5|2.61|2.64|2.59|2.53|2.72|2.6|2.69|2.67|2.67|2.64|2.61|2.6|2.6|2.57|2.55|2.56|2.621|2.55|2.5|2.85|2.99|3.01|3.01|3.06|3.1|3.13|3.18|3.17|3.15|3.15|3.13|3.1|3.1|3.12|3.1|3.05|3.09|3.05|3.22|3.38|3.45|3.56|3.6|||||3.57|3.59|3.57|3.54|3.7|3.86|3.88|3.85|3.86|3.93|3.84|3.92|3.81|3.83||3.85|3.88|3.88|3.87|3.89|3.89|3.91|3.93|3.88|3.85|3.66|3.7|3.66|3.6|3.68|3.64|3.69|3.62|3.6|3.6|3.54|3.59|3.63|3.5|3.69|3.7|3.7|3.74|3.76|3.76|3.808|3.8|3.771|3.8|3.85|3.85|3.76|3.3|3.65|3.6|3.4|3.55|3.43|3.4|3.43|3.34|3.616|3.43|3.45|3.45|3.56|3.5|3.56|3.5|3.6|3.66|3.62|3.434|3.366|3|3|3.33|3.16|3.1|3.06|3.07|3.07|3.05|3.04||3.045|3.05|3.02|3.082|3|3.06|3.07|3.06|3.05|3.05|2.96|2.96|2.97|3.02|2.986|2.91|2.91|2.87|2.87|2.88|2.87|2.83|2.85|2.88||2.82|2.82|2.87|2.86|2.87|2.87
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.371|6.413|6.351|6.353|6.354|6.356|6.298|6.424|6.364|6.427|6.342|6.371|6.312|6.374|6.376|6.185|6.322|6.157|6.266|6.268|6.175|6.305||6.337||||6.346|6.291||6.521|6.299||6.246|6.248|6.2|6.211|6.213|6.204|6.206|6.208|6.214|6.27|6.271|6.273|6.113|6.277|6.278|6.279|6.207|6.387|6.337|6.389|6.391|6.34|6.31|6.332|6.333|6.346|6.275|6.348|6.381|6.381|6.453|6.806|6.705|6.705|6.705|6.655|||6.706|6.608|6.706|6.793|6.706|6.706|6.706|6.754|6.754|6.707|6.688|6.707|6.755|6.689|6.642|6.568|6.615|6.661|6.662|6.662|6.801|6.617|6.709|6.847|6.847|6.891|6.873|6.981|6.408|6.487|6.341|6.388|6.345|6.422|6.35|6.18|6.285|6.288|6.218|6.466||6.517|6.305|6.449|6.07|6.177|6.179|6.251|6.116|6.229|6.305|6.334|6.35|6.406|6.476|6.454|6.589|6.511|6.618|6.672|6.941|6.82|6.951|7.148|6.887|6.644|6.697|6.751|7.145|7.323|7.077|6.704|6.332|6.334|6.2|6.096|6.102|6.008|5.843|5.691|5.762|5.625|5.652|5.691|5.602|5.557|5.734|5.622|5.684|5.802|5.756|5.748|5.741|5.71|5.692|5.725|5.729|5.457|5.549|5.63|5.359|5.7|5.595|6.415|5.281|5.125|5.023|5.019|5.046|5.05|5.065|5.028|5.074|5.027|4.981|4.995|4.99|4.934|5.01|4.944|4.958|4.983|4.988|4.993|4.938|5.159|5.055|5.021|5.025|4.991|5.005|5.048|5.139|5.172|5.205|5.217|5.221|5.13|5.229|5.327|5.198|5.248|5.299|5.135||5.115|5.174|5.187|5.191|5.195|5.279|5.301|5.332|5.308|5.339|5.278|5.398|5.419|5.386|5.514|5.435|5.438|5.424|5.401|5.422|5.415|5.426|5.344|5.364||5.386|||||3.88|3.494|3.279|3.174|3.278|3.301
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||0.2||0.2|0.2|0.19|0.2|0.2|0.21|0.21|0.21|0.2|0.21|0.2|0.2|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.22|0.24|0.23|0.24|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.26|0.27||||0.29|0.31|0.3|0.32|0.31|0.3|0.31|0.34|0.35|0.34|0.34|0.33|0.32|0.31||0.29|0.28|0.29|||0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.25|0.24|0.26|||0.23|0.23|0.22|0.22|0.23|0.22|0.21|0.21|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28||0.28|0.28|0.29||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.29|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29||0.3|0.29|0.3|0.31|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38||0.38|0.39|0.38|0.26|0.38||0.38|0.38|0.39|0.4||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.55|4.55|4.6||4.5|4.5||4.5|4.5|4.5|4.51|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.51|4.51||4.51|4.51|4.5|4.5|4.5|4.45|4.51|4.52|4.45|4.45|4.52|4.45|4.55|4.52|4.45|4.45|4.5|4.45|4.52|4.52|4.45|4.51|4.52|4.53|4.51|4.51|4.538|4.547|4.513|4.533|4.496|4.516|4.581|4.59|4.544|4.593|4.645|4.902|4.673|4.566|4.559|4.543|4.541||4.565|4.477|4.529|4.567|4.564|4.549|4.753|4.593||4.643|4.814|4.671|4.681|4.64|4.74|4.776|4.819|4.778|4.788|4.748|4.721|4.763|4.711|4.857|4.866|4.815|4.892|4.792|4.899|4.272|4.259|4.683|4.657|4.631|4.629|4.651|4.622|4.55|4.572||4.593|4.522|4.516|4.537|4.513|4.568|4.4||4.45|4.5|4.5|4.5|4.5|4.5|4.42|4.42|4.46|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.55|4.48|4.52|4.44|4.52|4.52||4.58|4.5|4.61|4.6|4.6|4.6|4.33|4.6|4.6|4.6|4.63|4.62|4.57|4.63|4.58|4.39|4.62|4.62|4.62|4.6|4.6|4.62|4.63|4.63|4.63|4.65|4.63|4.6|4.62|4.67|4.7|4.65|4.65|4.65|4.63|4.64||4.65|4.63|4.62|4.62|||4.62|4.61|4.59|4.59|4.63|4.64|4.65|4.64|4.63|4.64|4.6|4.62|4.6|4.58|4.58|4.6|4.6|4.64|4.61|4.62|4.6|4.62|4.65|4.61|4.62|4.59|4.6|4.6|4.63|4.64||4.63|4.66|4.64|4.64|4.65||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.38|1.38|1.37|1.38|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.37|1.36|1.35|1.36|1.35|1.34|1.35|1.34|1.35|1.7|1.35|1.34|1.35|1.36|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.34|1.33|1.34|1.18|1.34|1.35|1.34|1.33|1.32|1.35|1.34|1.35|1.34|1.11|1.34|1.35|1.36|1.35|1.15|1.35|1.34|1.35|1.34|1.17|1.34|1.33|1.34|1.35|1.25|1.33|1.34|1.33|1.32|1.33|1.34|1.33|1.32|1.33|1.32|1.31|1.3|1.31|1.3|1.3|1.31|1.3|1.31|1.3|1.29|1.3|1.29|1.3|1.29|1.36|1.29|1.28|1.29|1.28|1.29|1.3|1.29|1.28|1.29|1.3|1.29|1.3|1.29|1.3|0.98|1.3|1.3|1.31|1.3|1.31|1.32|1.31|1.32|1.31|1.3|1.29|1.3|1.31|1.3|1.31|1.31|1.3|1.31|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.33|1.34|1.33|0.91|0.89|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.34|1.33|1.32|1.31|1.32|1.33|1.32|1.33|1.32|1.02|1.32|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.32|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.2|1.34|1.35|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.37|1.38|1.38|1.38|1.25|1.25|1.37|1.36|1.37|1.39|1.38|1.39|1.4|1.39|1.05|1.39|1.38|1.39|1.4|1.32|1.38|1.39|1.4|1.39|1.4|1.41|1.42|1.41|1.42|1.4|1.4|1.4|1.4|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.41|1.42|1.4|1.42|1.43|1.42|1.43|1.44|1.43|1.44|1.43|1.43
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||4.771|4.682|4.465|4.781|4.777|5.004|5.008|4.835|4.8|4.746|5.112|4.993|4.926|5.178|4.93|4.974|5.176|5.346|5.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.685|6.53|6.245|7.239|7.218|6.586|6.656|7.905|10.238|10.577|9.188|9.24|9.259|11.035|10.963|7.852|6.786|7.52|7.61|7.046|7.069|7.389|6.857|6.849|6.599|6.679|6.732|7.042|6.841|6.799|6.059|6.532|7.366|7.047|6.965|8.595|7.076|7.06|7.84|9.279|11.326|10.52|11.863|11.441|12.153|12.339|12.002|12.425|11.995|10.04|11.56|9.117|8.525|8.223|8.541|9.613|9.062|8.847|10.409|10.875|9.615|8.477|10.286|9.644|9.554|9.13|9.518|10.147|10.243|10.316|11.251|12.052|10.259|10.616|10.629|12.317|11.253|14.004|10.849|10.802|12.689|9.424|10.171|10.311|11.835|13.399|12.647|12.677|14.418|15.573|15.656|12.967|11.359|11.786|10.943|12.105|9.661|10.96|9.92|7.649|7.801|8.071|8.229|8.37|7.291|8.979|8.651|7.876|8.779|8.619|8.84|7.904|8.672|8.309|7.85|7.902|7.439|8.086|7.93|8.133|8.165||8.354|8.079|8.944|9.066|9.113|9.106|9.221|9.13|9.23|9.572|8.795|9.538|9.568|9.481|10.641|9.633|9.333|9.905|10.383|10.342|9.041|9.254|9.521|9.873||10.263|9.35|9.98|8.474||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.87|8.88|8.86|8.98|9.04|9.08|9.08|9.08|9.09|9.13|9.15|9.085|9.15|9.075|9.145|9.12|9.096|9.13|8.805|8.755|8.85|8.83|9.18|9.1|9.12|9.32|9.29|9.36|9.38|9.45|9.35|9.34|9.31|9.253||9.25|9.32|9.32|9.41|9.45|9.43|9.43|9.5|9.56|9.59|9.6|9.55|9.6|9.63|9.59|9.62|9.725|9.89||9.909|9.869|9.879|9.95|10.12|10.12|10.12|10.305|10.109|10.049|10.119|10.139|10.169|10.1|10.109|10.08|10.12|10.12|10.12|10.12|10.12|10.08|10.09|9.92|9.94|9.98|9.97|9.95|9.97|9.91|9.875|9.86|9.89|9.85|9.937|9.95|9.936|9.897|9.79|9.848|9.814|9.925|9.887|10.035|10.128|10.104|10.065|10.075|10.084|10.115||10.24|10.121|10.085|10.238|10.28|10.32|10.39|10.392||10.53|10.456|10.546|10.435|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.582|10.62||10.62|10.56|10.44|10.33|10.44|10.32|10.47|10.62|10.638|10.57|10.58|10.58|10.8|10.84|10.84|10.84|10.84|10.762|10.894|10.854|10.802|10.791|10.894|10.904||10.735|10.848|10.72|10.922|12.4||12.4|11.514|11.542|12.4|12.4|12.4|12.4|11.99|12.39|12.39|12.39|12.39|12.39|12.22|12.26|12.31|12.45|12.567|12.566|12.597|12.635|12.647|12.646|12.665|12.665|12.655|12.654|12.665|12.642|12.662|12.665||12.816|12.835|12.848|12.848|12.798|12.818|12.779|12.745|12.823|12.76|12.716|12.693|12.715|13.754|13.697||12.701|12.699|12.668|12.649|12.664|12.655|12.678|12.686|12.665|12.678|12.681|12.663|12.644|12.556|12.545|12.555|12.595|12.593|12.602|12.605|12.603|12.56|12.54|12.55|12.525|12.515|12.517|12.536|12.54|12.546|12.575|12.6|12.575|12.685|12.685|12.675|12.545|12.535|12.545|12.546|12.52|12.517|12.448|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.58|||4.56|4.55|4.58|4.58|4.56|4.58|4.58|4.6|4.6|4.58|4.58|4.59||4.58|4.59|4.59|4.59|4.59|4.59|4.63|4.63|4.58|4.59|4.57|4.59|4.6|4.62|4.61|4.57|4.6|4.56|4.58|4.62|4.62|4.62|4.62|4.57|4.58|4.62|4.58|4.62|4.6||4.58|4.6|4.58|4.58|4.6|4.6|4.57|4.57|4.61|4.61|4.61|4.61|4.63|4.65|4.72|4.72|4.67|4.72|4.67|4.64|4.62|4.61|4.62|4.65|4.65|4.64|4.64|4.64|4.66|4.41|4.65|4.59|4.59|4.61|4.6|4.56|4.57|4.56|4.54||4.61|4.57|4.55|4.47|4.47|4.42||4.56|4.57|4.56|4.55|4.5|4.48|4.46||4.48|4.47|4.47|4.4|4.42||4.4|4.41|4.37|4.37|4.37|4.42||4.39|4.44|4.44|4.42|4.41|4.42|4.42|4.42|4.42|4.4|4.4|4.39|4.5|4.47|4.47|4.47|4.46|4.46|4.47|4.47|4.47|4.6|4.53|4.46|4.53|4.56|4.57|4.47|4.54|4.47|4.42|4.54||4.43|4.43|4.29|4.54|4.54|4.54|4.3|4.3|4.35|4.36|4.54|4.41|4.37|4.54|4.52|4.53|4.54|4.55|4.55|4.55|4.47|4.55|4.55|4.55|4.55|4.5|4.55|4.57|4.47|4.57|4.56|4.57|4.62|4.55|4.61|4.62|4.66|4.7|4.7|4.61|4.61|4.63|4.63|4.67|4.66|4.68|4.69|4.7|4.72|4.71|4.72|4.71|4.77|4.73|4.77|4.77|4.71|4.72|4.72|4.72|4.72|4.7|4.7|4.7|4.7|4.81|4.7|4.7|4.7|4.7|4.7|4.7|4.72|4.73|4.72|4.72|4.72|4.72|4.7|4.72|4.7|4.72|4.72|4.69|4.72|4.72|4.72|4.81|4.81|4.81|4.81|4.8|4.81|4.83|4.81|4.86|4.86|4.81|4.81|4.83|4.82|4.83|4.83|4.88|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.157||4.504|4.505|3.774|4.262|4.336|4.358|4.372|4.191|4.213||4.639|4.321|4.681|4.363|4.385|4.159|4.223|4.146|4.164|4.162|4.045|4.366|4.058|3.931|4.016|4.174|4.062|4.129|4.074|4.095|3.566|3.625|3.283|3.537|3.841|3.348|3.5|3.578|3.453|2.409|2.639|4.266|2.746|2.795|2.768|2.791|3.126|2.944|3.137|3.118|3.223|3.432|3.421||3.441|3.335|3.743|3.794|3.845|4.133|3.946|4.076|4.136|4.231|4.227|4.272|4.403|4.446|4.489|4.165|5.49|5.563|5.599||4.283|7.485|7.14|4.101|4.142|4.183|4.224|4.343|4.383|4.421|4.46|4.333|4.61|4.646|4.683|4.719|4.754|5.653|5.684|5.714|5.745|5.775|5.248|7.37|5.16|5.191|5.223|5.317|5.347|4.771|5.408|5.438|5.526|5.555|4.898|5.613|5.641|5.725|4.883|5.779|4.419|5.782|6.372|5.913|6.421|5.965|5.99|6.067|4.956|6.116|7.081|6.165|4.93|6.262|6.285|6.309|6.332|7.047|7.068|5.809|5.834|5.858|7.125|5.334|5.359|5.385|5.41|5.484|5.509|5.533|7.073|7.093|4.475|7.109|4.258|4.556|6.571|4.09|6.652|4.145||||||4.269|6.712|4.438|4.47|4.412|3.97|3.997||4.418|4.101|4.047|4.178|6.973|4.317|6.422|6.555|6.43|6.441|6.452|6.426|6.549|6.433|6.444|6.455|6.43|6.546|6.437|6.447|4.52|6.434|4.604|6.442|6.451|6.461|6.439|6.543|6.142|6.153|6.165|4.961|6.247|6.162||6.202|6.167|6.234|6.154|6.165|6.148|6.159|6.25|6.148|6.158|6.168|6.152|6.239|6.167|6.152|6.162|6.172|6.328||6.21|6.157|6.167|5.941|5.857|5.868|6.153||||||||||||5.934|6.17|6.158|6.166|6.175|5.94|6.168|6.176|6.165|5.878|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.23|3.24|3.22|3.22|3.21|3.16|3.18|3.18|3.14|3.14|3.17|3.17|3.15|3.15|3.16|3.15|3.15|3.16|3.14|3.16|3.15||3.16|3.15|3.15|3.14|3.12|3.1|3.11|3.12|3.15|3.13|3.1|3.14|3.09|3.11|3.11|3.07|3.06|3.07|3.06|3.06|3.05|3.06|3.03|3.04|3.01|3.01|3.02|3.07|3.03|3.05|3.07|3.05|3.05|3.06|3.09|3.09|3.1|3.09|3.07|3.06|3.04|3.06|3.05|3.07|3.08|||3.1|3.1|3.08|3.05|3.05|3.08|3.1|3.08|3.02|3.03|3.04|3.02|3.03|3||3.01|2.99|3.02|3.05||3.07|3.11|3.19|3.15|3.21|3.24|3.19|3.18|3.19|3.2|3.2|3.22|3.23|3.34|3.34|3.34|3.36|3.38|3.38|3.36|3.36|3.36|3.33|3.35|3.38|3.35|3.27|3.27|3.31||3.36|3.4|3.43|3.48|3.44|3.45|3.43|3.41|3.48|3.55|3.58|3.56|3.56|3.56|3.6|3.58|3.6|3.62|3.61|3.63|3.66|3.66|3.63|3.66|3.58|3.52|3.45|3.43|3.43||3.48|3.48|3.48|3.45|3.48|3.53|3.53|3.53|3.51|3.51|3.49|3.49|3.42|3.38|3.31|3.36|3.41|3.45|3.45|3.46||3.2|3.2|3.27|3.35|3.4|3.47|3.53|3.56|3.55|3.57|3.59|3.61|3.59|3.59|3.61|3.61|3.63|3.65|3.66||3.66|3.68|3.65|3.63|3.61|3.61|3.56|3.57|3.56||3.58|3.58|3.58|3.59|3.56|3.61|3.51|3.39|3.38|3.36|3.34|3.33|3.29|3.21|3.21|3.21|3.21|3.21|3.21|3.2|3.2|3.19|3.2|3.2|3.21|3.21|3.2|3.23|3.23|3.22|3.22|3.23|||3.22|3.22|3.24|3.23|3.2|3.19||3.13|3.1||3.05|3.05|3.05|3.02|3.01|2.99
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||3.186|3.203|3.372|3.238|3.375|3.363|3.241|3.23|3.226|3.093|3.067|3.334|3.112|3.108|3.139|3.059|2.959|3.092|2.986|3.058|3.005|2.95|3.037|2.985|3.131|3.149|3.238|3.212|3.172|3.237|3.054|2.986|2.72|2.51|2.668|2.827|2.739|2.739|2.722|2.762|2.815|2.789|2.409|2.306|2.404|2.456|2.456|2.421|2.413|2.431|2.466|2.248||2.301|2.252|2.339|2.232|2.249|2.197|2.211|2.217|2.477|1.887|1.801|1.741|1.724|1.944|1.978||1.971|2.002|1.859|1.828|1.736|1.7|1.687|1.757|1.664|1.669|1.645|1.664|1.711|1.711|1.668|1.684|1.757|1.639|1.727|1.759|1.856||1.83|1.918|1.723|1.485|1.584|1.449|1.402|1.396|1.442|1.442|1.502|1.35|1.349|1.427|1.399|1.423||1.602|1.646|1.888|||1.742|1.911|1.916|1.896|1.973|1.94|2.065|2.142|2.714|2.715|2.721|2.719|2.706|2.704|2.827|2.71|2.729|2.227|2.229|1.85|1.727|1.729|1.683||1.775|1.822|1.867|1.879|2.1|1.325|1.057|1.056|1.004|1.011|1.058|1.085|1.093|1.136|1.194|1.46|1.536|1.533|1.633|||1.633|1.651|1.655|1.663|2.5|2.55|2.633|2.65|2.642|2.688|2.754|2.88|3.001|3.004|3|3.115|3.025|3.025|3.05|3.05|3.075|3.1|3.1|3.125|3.15|3.15|3.125|3.175|3.185|3.185|3.195|3.2|3.3|3.4|3.295|3.252|3.246|3.277|3.394|3.265|3.333|3.284|3.456|3.408|3.309|3.29|3.305|3.316|3.433||3.369|3.433|3.423|3.548|3.79|3.442|3.161|3.169|3.281|3.265|3.26|3.285|3.292|3.288|2.883|2.86|2.813|2.852|2.871|2.862|2.935|2.95|2.99|3.027|2.844|2.839|2.878|2.757|2.652|2.427|2.381|2.296|2.221|2.188|2.133|2.115|2.104|2.121|2.115|2.171|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02||3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3||3|3|||3|2.93|2.93|2.93|2.93|2.93||2.93||2.95|||||2.95|2.95||2.95|2.95|2.95||2.95|||2.95|2.95|2.95|2.95|||2.95|2.95|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.96||2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96|2.97|2.97|2.97|||2.97|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.98|3.02|3.02|3.02|3.02|3.02|3|3|||3||3||3||3|3|3|3|3|3|3|3|3|||||3|3|3|3||3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3||3||||||||||2.95|||||||||||||||2.85|||2.9|2.92|||||||||||||2.95||||||||||||||3.05|2.95||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.625|2.619|2.634|2.668|2.648|2.606|2.61|2.648|2.624|2.617|2.587|2.579|2.594|2.594|2.597|2.601|2.604|2.629|2.597|2.579|2.571|2.561||2.577|2.546|2.47|2.452|2.467|2.457|2.461|2.442|2.446|2.461|2.44|2.444|2.448|2.452|2.467|2.467|2.471|2.483|2.452|2.403|2.403|2.403|2.396|2.377|2.37|2.36|2.364|2.391|2.407|2.444|2.468|2.461|2.531|2.502|2.494|2.495|2.466|2.459|2.463|2.499|2.5|2.493|2.486|2.479|2.473|2.462|2.455|2.448|2.441|2.512|2.568|2.55|2.509|2.546|2.572|2.517|2.488|2.481|2.495|2.619|2.618|2.654|2.679|2.703|2.739|2.772|2.763|2.766|2.712|2.715|2.679|2.683|2.686|2.69|2.761|2.782|2.785|2.776|2.768|2.783|2.759|2.773|2.776|2.79|2.793|2.802|2.794|2.786|2.781|2.796|2.771|2.763|2.823|2.837|2.863|2.826|2.818|2.788|2.791|||2.827|2.82|2.812|||2.826|2.796|2.796|2.796|2.828|2.843|2.868|2.883|||2.942|2.922|2.947|2.994|3.013|3.015|3.018|3.009|2.968|2.964|2.956|2.959|2.974|2.974|2.97|2.997|2.941|2.967|3.062|3.046|3.083|3.051|3.088|3.124|3.074|3.077|3.045|3.036|3.117|3.124|3.126|3.205|3.218|3.187|3.269||3.467|3.448|3.503|3.496|3.452|3.488|3.501|3.525|3.505|3.507|3.53|3.509|3.521|3.502|3.503|3.515|3.516|3.529|3.543|3.533|3.534|3.546|3.59|3.567|3.579|3.569|3.57|3.559|3.517|3.507|3.53|3.509|3.544|3.547|3.559|3.571|3.561|3.573|3.587|3.555|3.545|3.472|3.497|||3.513|3.481|3.482|3.451|3.441|3.465|3.478|3.479|3.46|3.507|3.474|3.486|3.499|3.468|3.47|3.493|3.505|3.496|3.379|||3.379|3.384|3.312|3.326|3.354|3.381|3.421|3.4|3.401||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.52||5.52|5.52|5.47|5.47|4.47|4.47|5.45|5.534|5.535||5.535|5.535|5.535|5.473|5.473|5.442|5.41|5.38|5.38|5.32|5.35|5.31|5.37|5.37|5.37|5.37|5.29|5.29|5.21|5.21|5.17|5.16|5.09|5.09|5.05|5.05|5.09|5.09|5.09|5.09|4.98|4.98|4.94|4.94|4.85|4.78|4.79|4.78|4.78|4.78|4.77|5.02|5.01|5.01|5.01|5.11|4.87|4.87|4.88|4.94|4.98|5.04|5.04|5.04|4.89|4.99|7.83|7.81|7.79|7.76|7.72|7.7|7.68||7.64|7.57|7.55|7.53|7.51|7.49|6.6|6.58|6.55|6.53|6.51||6.44|6.39|6.36|6.33|6.27|6.24|6.22|6.2||6.12|6.11|6.15|6.13|6.11|6.05|6.03|6.01|5.99|5.97|5.91|5.77||5.82|4.55|4.51|4.5|||4.48|5.35|5.33|5.31|5.3|5.28|5.23|5.18|5.17|5.15|5.13|5.09|4.89|||4.86|4.8|4.79|4.77|5.09|5.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.326|11.326|11.321|11.361|11.388||11.457|11.452|11.451|11.419|11.315|11.374|11.404|11.401|11.393|11.483|11.437|11.425|11.415|11.491|11.489|11.445|11.497|11.495|11.57|11.565|11.56|11.707|11.872|11.737|11.906|12.013|11.894|12.016|12.083|12.101|12.301|12.28|12.27|12.269|12.456|12.468|12.555|12.552|12.613|12.602|13.049|13.014|13.002|12.99|12.979||||||12.936|12.863|12.853|12.842|12.833|12.823|12.793|12.783|12.773|12.763|12.754|12.726|12.716|12.748||13|12.698|12.688|13|12.866|12.812|12.782|12.772|13|13|13|13|13||13|13|13||13|13||13|12.699|12.71|12.698|12.896|12.86|12.846|12.834|12.516|12.672|12.638|12.626|12.615|12.603|12.592|12.36|12.58|12.631|12.629|12.503|12.472|12.462|12.458|12.458|12.741|12.65|12.679|12.368|12.442|12.435|12.33|12.535|12.535|12.463|12.705|12.227|12.23|12.178|12.205|12.195|12.127|12.127|12.114|12.153|12.092|12.164|12.163|12.063|12.024|12.111|12.111|12.081|12.146|12.196|12.184|12.067|12.091|12.038|12.111|12.112|12.089|12.116|12.116|12.103||12.543|12.512|12.513|12.37|12.505|12.379|12.55|12.53|12.508|12.487|12.484|12.481|12.592|12.446|12.657|12.636|12.361|12.434|12.556|12.592|12.398|12.536|12.469|12.469|12.497|12.629|12.499|12.534|12.452|12.57|12.687|12.444|12.396|12.585|12.566|12.589|12.672|12.672|12.637|12.735|12.741|12.783|12.816|12.739|12.774|12.781|12.747|12.852|12.846|12.891|12.952|12.947|12.947|12.908|12.936|13.141|13.065|13.409|13.409|13.439|13.74|13.719|13.533|13.53|13.403|13.526|13.523|13.54|13.255|13.825|13.735|13.244|13.607|13.607|13.075|13.075|13.622|13.043|13.027|13.136|13.296|12.97|12.966|13.229|13.252|12.745|12.729|||12.287|12.287|12.045|12.334|12.329|12.029
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||15.767|19.07|19.04|15.715|18.114|18.063|17.968|17.946|17.924|15.642|17.856|17.795|17.726||18.388|18.341||18.183|17.557|15.492|17.5|17.43|17.391|17.469||17.81||17.677|17.821|17.615|17.726|17.587|17.542|17.498|17.454|17.41||17.241|16.907|16.889|16.871|16.797|16.983||16.746|16.59|16.622|16.294|16.28|16.635|16.6|16.175|16.333|16.508|16.72|16.462|16.403|16.389||||||||||||||||||||15.911|15.886|15.894|15.869|15.891|15.771|15.747||||||15.625||15.567||14.592|14.247||||16.548|16.524|16.752||16.683|16.674|16.65|16.64|15.456|||16.543||16.481|15.069|16.451|16.443|16.421|16.384|16.362|||||16.258|16.251||9.841|11.609|11.603|9.838|11.604|11.598|9.835|11.575||9.834|9.833|9.529|9.831|9.831|9.53|9.83|9.829|9.828|9.521|9.522|9.827||9.826|9.814|9.525|9.814|9.813|9.528|||9.812|||9.811|9.521|9.52|9.815|9.814|9.812||||||||||||||9.684|10.097|9.805|10.093|10.098||9.826|9.728|10.091|10.085|5.65||||9.743|9.742|10.071||10.039|10.063|||18.785||18.381|18.336|||18.1||||17.764|||8.375|8.333|8.377|8.336|17.303||||17.109|17.003|8.191|||8.237|||8.228||8.236|8.222||8.23|8.311|8.238|8.08|8.254||8.262|8.335||8.258|||8.29|8.28|||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.98|9.97|10.02|9.82|9.77|9.62|9.81|9.8|9.86|9.86|10.04|10.04|9.62|9.68|9.53|9.41|9.46|9.83|9.45|9.4|9.22|9.18|9.34|9.37|9.25|9.26|9.26|9.21|9.31|9.4|9.31|9.05|8.84|9|9.18|9.43|9.48|9.45|9.34|9.33|9.64|10.01|9.51|9.47|9.49|9.39|9.75|9.45|9.68|9.6|9.6|9.84|10.39|10.63|10.61|10.83|10.73|10.78|11.07|11.12|11.12|11.31|11.56|11.76|11.9|11.84|12.11|11.86|11.96|11.65|11.49|11.29|11.9|11.23|10.93|10.98|10.87|10.87|10.97|11.07|10.96|10.78|10.55|10.5|10.35|10.3|10.29|10.24|10.19|10.29|10.39|10.43|10.43|10.63|10.43|10.53|10.27|10.17|10.17|10.12|10.27|10.36|10.21|10.16|10.26|10.26|10.2|10.15||||10.37|10.37|10.47|10.12|10.32|10.46|10.66|9.91|9.79|9.86|9.36|8.5|8.45|8.7|8.3|8.5|8|7.25|8.23|8.3|8.41|8.52|8.59|8.39|8.49|8.37|8.48|8.56|8.66|8.75|8.38|8.26|8.1|8.23|8.24|8.03|8.19|8.18|7.93|8.08|7.93|7.94|7.97|7.87|8.02|7.96||||7.97|7.91|8.11|7.81|7.96|7.91|7.86|7.86|7.86|8.01|8.01|8|8|8.1|8.35|8.62|8.57|8.57|8.62|8.82|8.89|8.91|9.06|9.11|8.86|9.01|8.81|8.9|8.7|8.9|8.9|9|8.78|8.83|8.98|8.76|8.8|8.82|8.72|8.92|8.9|8.99|8.95|8.96|8.96|8.94|8.91|9.01|8.78|8.81|8.84|8.85|8.95|8.8|8.77|8.75|8.77|8.83|8.8|8.84|8.84|8.59|8.77|8.8|8.81|8.8|8.7|8.72|8.78|8.78|8.82|8.69||8.62|8.67|8.51|8.42|8.44|8.31|8.25|8.29|8.31|8.38|8.44|8.41|8.41|8.37|8.35|8.45|8.52|8.5|8.51
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16|15.989|15.989|16|16|16|16|16|16|16.1|16.101|16.1|16.1|16.1|16.101|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.101|16.1|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|15.85|15.85|15.8|15.8||15.8|15.8|15.8|15.8|15.8|15.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.85|||||13.78|||||13.7||13.7|||||||||||||||||||||13.651||13.65|||13.35||||||||||||||||||||||||||||||||||||||||||||||||||||12.99|||13||12.99||12.989|12.98||12.929|||9.752|9.753|9.763|9.768|9.783|9.788|9.794|9.799|||||9.821|||9.896|9.901|9.907|9.912||9.896||9.905||9.927|9.932||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.92|11.9|11.9|11.92|11.85|11.92|11.9|11.9|11.95|11.92|11.85||11.9|11.85|11.85|11.9|11.85|11.88|11.89|11.8|11.9|11.88|11.8|11.8|11.8|11.84|11.8|11.84|11.84|11.84|11.9|11.9|11.8|11.8|11.9|11.9|11.8|11.9|11.82|11.83|11.83|11.83|11.82|11.7|11.7|11.7|11.7|11.67|11.65|11.6|11.65|11.5|11.6|11.6|11.58|11.65|11.75|11.75|11.75|11.75|11.75|11.8|11.8|11.75|11.85|11.85|11.85|11.85|11.85|11.8||11.95|11.95|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.7|||11.8|11.8|11.7|11.7|11.8|11.8|11.8|11.8|11.8|11.8|11.75|11.8|11.75|11.8|11.8|11.8|11.6||||11.8|11.75|11.75|11.7|11.65|11.8|11.75|11.75|11.8||11.75|11.75|11.8|11.8|11.75|11.83|11.85|11.75|11.85|11.8|12.6|12.65|12.7|12.7|12.65|12.7|12.9|13|13.05|13.15|13.1|13.1|13.3|13.3|13.32|13.3|13.3|13.3|13.3|13.3|13.32|13.15|13.3|13.25|13.25||||13.25|13.25|13.29|13.25|13.29|13.28|13.25|13.25|13.15|13.25|13.29|13.28|13.15|13.28|13.32|13.2|13.3|13.3|13.3|13.3||13.3|13.85|13.83|13.7|13.84|13.7|13.84|13.86|13.85|13.8|13.65|13.7|13.83|13.83|13.86|13.7|13.65|13.65|13.65|13.8|13.65||13.85|13.7|13.8|13.7|13.85|13.75|13.7|13.77|13.75|13.65|13.78|13.78|13.6|13.7|13.7|13.7|13.73|13.75|13.7|13.7|13.7|13.8|13.7|13.7|13.7|13.65|13.75|13.78|13.7|13.75|13.7|13.76|13.65|13.65|13.7|13.7|13.7|13.7|14.1|14.1|13.7|14.1|13.7|14.1|13.7|13.7|13.7|13.7|14.1|14.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.311|5.311|5.284|5.3|5.3|5.295|5.31|5.764|5.28|5.5|5.464|5.81|5.48|5.48|5.481|5.453|5.5|5.43|5.451|5.51|5.36|5.25|5.4|5.5|5.57|5.571|5.6|5.649|5.65|5.7|5.8|5.82|6.2|5.82|5.85|5.8|5.81|5.8|5.79|6.21|5.91|5.92|5.919|6.01|5.901|5.901|6.101|6.101|6.251|6.209|6.344|6.399|6.4|6.251|6.4|6.3|6.415|6.251|6.251|6.36|6.301|6.27|6.25|6.31|6.674|6.4|6.4|6.856|6.46|||6.619|6.619|6.61|6.55||6.499|6.61|6.76|6.85|6.85|6.85|6.85|6.85|6.85|7|7|7|7|7|7|7|||6.777|6.737|6.728|6.748|6.777|6.728|6.95|6.757|6.96|6.95|6.86|6.75|6.75|6.748|7|6.681|6.807|6.85|6.785|6.836|6.836|6.844|6.797|6.835|7.183|6.866|7.177|6.875|7.134|6.865|6.806|6.826|7.004|6.95|6.929|6.951|6.951|6.951|6.85|6.9|6.9|6.85|6.951|6.951|6.95|7|6.387|6.95|6.95|6.86|6.839|6.9|6.83|6.9|6.85|6.792|6.795|6.788|6.788|6.827|6.801|6.708|6.728|6.713|6.705|6.709|6.727|6.694|6.696|6.757|6.795|6.799|6.815|6.702|6.472|6.472||6.769|6.452|6.65|6.45|6.349|6.296|6.311|6.305|6.206|6.45|6.432|6.21|6.215|6.396|6.432|6.432|6.414|6.372|6.3|6.305|6.31|6.31|6.365|6.501|6.4|6.4|6.4|6.399|6.386|6.477|6.535|6.551|6.553|6.592|6.578|6.59|6.799|6.701|6.666|6.616|6.535|6.505|6.484|6.489||6.505|6.51|6.494|6.6|6.751|6.751|6.75|6.751|6.75|6.75|6.75|6.752|6.85|6.85|6.851|6.85|6.85|6.85|6.85|6.9|6.901|6.9|6.9|6.95|6.961|6.951|6.949|6.969|6.951|6.951|6.951|6.951|6.95|6.95||6.95
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.7|7.7|7.7|7.72|7.75|7.75|7.71|7.68|7.68|7.7|7.7|7.7|7.68|7.58|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.65|7.65|7.6|7.57|7.5|7.67|7.71|7.78|7.7|7.75|7.75|7.73|7.78|7.86|7.83|7.65|7.8|7.87|7.94|7.85|7.8|7.85|7.87|8.05|8.05|8.08|8|7.98|7.95|7.97|8.07|8.37|8.43|8.42|8.39|8.45|8.59|8.58|8.54|8.47|8.62|8.65|8.7|9.15|9.7|8.95|8.75|8.2|8.1|8.12|7.95|7.93||7.95|7.92|7.48|7.52|7.52|7.55|7.43|7.42|7.4|7.45|7.45|7.5|7.48|7.45|7.5|7.6|7.72|7.82|8|8|8.1|7.28|7.13|7|7|7.03|7.15|7.13|7.1|7.04|6.95|6.9|6.7|6.6|6.6|6.6|6.68|6.58||||6.5|6.4|6.45|6.45|6.5|6.45|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.37|6.42|6.42|6.42|6.48|6.3|6.3|6.3|6.12|6.12|6.15|6.18|6.15|6.15|6.15|6.12|6.08|5.98|5.92|5.8|5.8|5.8|5.8|5.8|5.85|5.87|5.83|5.85|5.85|5.85|5.85|5.85|5.87|5.87|5.87|5.88|5.87|5.82|6.07|6.08|6.12|6.17|6.22|6.17|6.28|6.27|6.3|6.17|6.07|6.03|5.97|5.97|5.97|5.97|5.97|5.98|5.93|5.95|5.98|6|6.02|5.98|5.97|5.97|6|5.98|5.93|5.95|5.98|5.97|5.98|5.98|5.97|6|6.05|6.05|6.12|6.1|6.07|6.1|6.05|6.07|6.07|6.08|6.07||6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.07|6|6|6|6|6|6|6|6|6|6.03|6.07|6.1|6.03|6.1|6|6|6.03|6.05|6.1|6.1||6.1
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.3215|0.341|0.345|0.368|0.325||0.34|0.344|0.323|0.348||0.368|0.367|0.4|0.383||0.37|0.394|0.346|0.326||0.31|0.301|0.282|0.297||0.293|0.297|0.293|0.289||0.305|0.297|0.303|||0.294|0.27|0.29|0.29||0.266|0.258|0.25|0.234||0.226|0.226|0.219|0.215||0.215|0.227|0.239|0.243||0.238|0.23|0.221|||0.233|0.233|0.244|0.248||0.263|0.263|0.259|||0.271|0.271|0.294|||0.278|0.275|0.259|0.238||0.242|0.242|0.234|0.226||0.222|0.238|0.258|0.262||0.258|0.258|0.258|0.258|||0.266|0.262|0.266||0.266|0.25|0.242|0.234||0.234|0.23|0.242|0.234||0.242|0.23|0.242|0.25||0.313|0.289|0.251|0.283||0.266|0.27|0.27|0.27||0.281|0.289|0.304|||0.268|0.259|0.255|0.235||0.262|0.25|0.239|0.231||0.202|0.198|0.161|0.157||0.193|0.189|0.205|0.209||0.192|0.204|0.2|||0.184|0.203|0.196|0.207||0.211|0.231|0.221|0.205||0.194|0.194|0.187|0.195||0.184|0.18|0.208|0.264||0.261|0.332|0.32|0.375||0.422|0.446|0.395|0.416||0.399|0.375|0.371|0.367||0.371|0.355|0.359|0.359||0.47|0.426|0.434|||0.465|0.465|0.481|0.398||0.35|0.374|0.37|0.375||0.384|0.38|0.444|0.396||0.42|0.385|0.405|0.425||0.461|0.437|0.468|||0.488|0.535|0.507|0.527||0.528|0.56|0.52|0.524||0.557|0.549|0.589|0.549||0.577|0.589|0.605|0.605||0.625|0.649|0.607|0.64||0.66
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.381|0.436|0.424|0.435|0.414|0.44|0.428|0.433|0.434|0.45|0.492|0.456|0.46|0.474|0.466|0.472|0.483|0.457|0.521|0.471|0.431|0.437|0.439|0.44|0.429|0.437|0.398|0.457|0.412|0.413|0.392|0.389|0.387|0.409|0.45|0.447|0.424|0.419|0.401|0.399|0.395|0.41|0.428|0.432|0.463|0.433|0.415|0.401|0.405|0.356|0.37|0.372|0.385|0.43|0.455|0.448|0.416|0.372|0.426|0.395|0.391|0.386|0.41|0.405|0.423|0.397|0.401|0.409|0.392|0.352||0.334|0.312|0.312|||0.344|0.331|0.352|0.373|0.339|0.329|0.39|0.343|0.359|0.363|0.391|0.361|0.386|0.364|0.395|0.394|0.4|0.474|0.436|0.423|0.471|0.474|0.493|0.477|0.484|0.492|0.509|0.507|0.493|0.499|0.54|0.527|0.53|0.535|0.528|0.545|0.547|0.548|0.515|0.548|0.557|0.61|0.584|0.582|0.597|0.58|0.643|0.653|0.613|0.607|0.614|0.669|0.638|0.639|0.655|0.625|0.615|0.584|0.588|0.581|0.576|0.58|0.599|0.571|0.557|0.533|0.528|0.528|0.535|0.544|0.536|0.552|0.559|0.563|0.537|0.526|0.55|0.63|0.583|0.529|0.55|0.563|0.602|0.564||0.608|0.581|0.599|0.594|0.59|0.603|0.586|0.598|0.656|0.678|0.655|0.637|0.549|0.615|0.585|0.551|0.603|0.624|0.617|0.624|0.639|0.667|0.687|0.713|0.714|0.706|0.751|0.72|0.701|0.701|0.704|0.713|0.734|0.706|0.725|0.763|0.811|0.79|0.813|0.868|0.865|0.883|0.857|0.849|0.74|0.723|0.723|0.754|0.801|0.792|0.775|0.754|0.809|0.857|0.847|0.822|0.863|0.864|0.89|0.887|0.909|0.877|0.892|0.933||0.928|0.937|0.935|0.944|0.938|0.983|1.023|1.028|0.997|1.005|1.001|1.025|1.077|1.027|1.004|1.025|1.037|1.024|1.034|||1.099|1.192|1.089||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.425|3.425|3.44|3.445|3.44|3.527|3.473|3.53|3.625|3.69|3.69|3.697|3.695|3.78|3.787|3.825|3.795|3.825|3.662|3.59|3.57|3.64|3.568|3.565|3.635|3.723|3.77|3.73|3.64|3.64|3.695|3.735|3.668|3.7|3.703|3.723|3.655|3.578|3.605|3.54|3.57|3.55|3.618|3.533|3.493|3.325|3.205|3.217|3.142|3.195|3.225|3.29||3.392|3.305|3.305|3.28|3.22|3.26|3.277|3.195|3.322|3.245|3.253|3.243|3.203|3.27|3.287|3.297|3.318||3.17|3.205|3.227|||3.168|3.14|3.14|3.05|3.037|3.095|3.065|3.122|3.108|3.108|3.072|3.14|3.165|3.09|3.21|3.243|3.227|3.112|3.122|3.053|3.037|3.063|3.078|3.13|3.213|3.255|3.325|3.318|3.4|3.53|3.485|3.447|3.64|3.61|3.675|3.705|3.645|3.707|3.81|3.905|3.955|3.842|3.755|3.932|3.912|3.842|3.822|3.838|3.838|3.925|3.807|3.86|3.682|3.713|3.678|3.62|3.525|3.453|3.402|3.555|3.625|3.615|3.618|3.55|3.447|3.453|3.495|3.61|3.555|3.555|3.622|3.477|3.47|3.513|3.505|3.68|3.662|3.755|3.582|3.625|3.773|3.822|3.743|3.81|3.82|3.775|3.765|3.723|3.69|3.58|3.547|3.67|3.783|3.865|3.835|3.68|3.74|3.858|3.682|3.723|3.838|4.128|4.073|4.285|4.475|4.392|4.508|4.515|4.383|4.372|4.443|4.378|4.367|4.325|4.285|4.415|4.418|4.448|4.448|4.582|4.71|4.698|4.715|4.725|4.767|4.827|4.765|4.677|4.58|4.537|4.675|4.68|4.705|4.673|4.7|4.698|4.695|4.838|4.773||4.77|4.787|4.872|4.835|4.878|4.883|4.852|4.903|4.8|4.835|4.86|4.892|4.835|4.865|4.863|4.948|4.945|4.957|4.96|4.935|4.968|4.99|5.065|5.05|5.06|5.023|4.938|4.935|4.96|5.01|4.977|4.97|4.983|||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.151|0.198|0.146|0.203|0.213|0.219|0.229|0.214|0.217|0.239|0.26|0.241|0.266|0.296|0.338|0.339|0.346|0.28|0.233|0.19|0.16|0.166|0.155|0.155|0.165|0.18|0.18|0.215|0.22|0.201|0.215|0.25|0.292|0.254|0.263|0.272|0.255|0.239|0.219|0.251|0.253|0.252|0.259|0.239|0.217|0.186|0.218|0.217|0.181|0.18|0.185|0.193|0.191|0.204|0.229|0.218|0.218|0.207|0.195|0.186|0.154|0.156|0.153|0.142|0.165|0.146|0.172|0.172|0.188|0.214|0.209|0.141|0.156|0.168|0.169||0.222|0.242|0.232|0.235|0.223|0.234|0.271|0.299|0.29|0.275|0.333|0.288|0.33|0.381|0.338|0.313|0.34|0.329|0.456|0.454|0.468|0.461|0.474|0.4|0.402|0.452|0.441|0.348|0.325|0.357|0.391|0.37|0.374|0.413|0.389|0.395|0.399|0.445|0.398|0.549|0.62|0.658|0.526|0.574|0.658|0.664|0.611|0.622|0.569|0.586|0.675|0.637|0.707|0.65|0.665|0.616|0.627|0.494|0.453|0.495|0.558|0.599|0.589|0.549|0.453|0.395|0.422|0.447|0.468|0.47|0.516|0.605|0.544|0.507|0.431|0.39|0.448|0.489|0.44|0.44|0.545|0.655|0.73|0.653|0.76|0.655|0.641|0.723|0.656|0.637|0.643|0.603|0.704|0.734|0.713|0.702|0.672|0.56|0.772|0.739|0.811|0.869|1.063|1.055|1.111|1.166|1.252|1.293|1.341|1.327|1.375|1.429|1.305|1.25|1.202|1.218|1.251|1.268|1.275|1.255|1.456|1.574|1.573|1.643|1.663|1.664|1.606|1.554|1.477|1.389|1.363|1.369|1.487|1.536|1.516|1.511|1.45|1.532|1.589|1.549|1.544|1.621|1.664|1.708|1.667|1.683|1.635|1.612|1.613|1.588|1.563|1.623|1.651|1.709|1.704|1.769|1.844|1.82|1.789|1.809|1.789|1.779|1.722|1.722|1.703|1.791|1.759|1.915|1.869|1.817|1.774|1.784|1.817|1.739||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.666|0.646|0.646|0.62|0.615|0.682|0.683|0.682|0.678|0.689|0.683|0.697|0.76|0.757|0.785|0.792|0.801|0.8|0.676|0.712|0.679|0.674|0.655|0.667|0.703|0.671|0.636|0.623|0.715|0.775|0.835|0.806|0.821|0.83|0.873|0.836|0.829|0.902|0.795|0.795|0.748|0.509|0.495|0.493|0.548|0.493|0.485|0.569|0.671|0.702|0.699|0.705|0.677|0.664|0.685|0.686|0.701|0.702|0.67|0.62|0.568|0.582|0.432|0.624|0.76|0.769|0.826|0.755|0.685|0.631|0.674|0.619|0.6|0.584|0.597||0.652|0.691|0.77|0.748|0.73|0.56|0.703|0.821|0.807|0.834|0.84|0.798|0.925|0.842|0.915|0.972|0.997|1.151|1.419|1.527|1.72|1.642|1.711|1.553|1.505|1.557|1.649|1.666|1.655|1.388|1.347|1.273|1.147|0.977|0.995|0.98|0.927|1.008|0.948|1.007|1.001|1.023|0.938|1.005|1.209|1.218|1.19|1.211|1.122|1.106|1.12|1.046|1.058|1.011|1.046|0.994|1.051|0.949|0.902|0.915|0.922|0.987|1.015|0.951|0.892|0.924|0.956|0.951|0.988|0.991|0.921|1.047|0.99|0.935|0.856|0.748|0.784|0.844|0.906|0.872|0.93|0.985|1.048|0.946|1.068|0.966|0.951|0.996|0.919|0.904|0.896|0.847|0.921|0.958|0.895|0.94|0.952|0.883|1.099|1.031|1.074|1.147|1.385|1.302|1.355|1.352|1.4|1.428|1.447|1.45|1.485|1.478|1.445|1.397|1.349|1.356|1.391|1.427|1.439|1.424|1.54|1.608|1.598|1.634|1.64|1.661|1.612|1.574|1.537|1.475|1.476|1.442|1.587|1.63|1.61|1.55|1.554|1.567|1.589|1.557|1.563|1.609|1.669|1.696|1.653|1.643|1.601|1.592|1.59|1.56|1.552|1.602|1.622|1.69|1.697|1.739|1.793|1.818|1.737|1.777|1.739|1.717|1.749|1.742|1.732|1.799|1.768|1.919|1.888|1.818|1.787|1.775|1.837|1.796||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.115|0.126|0.127|0.129|0.12|0.12|0.125|0.122|0.122|0.123|0.115|0.121|0.121|0.123|0.119|0.117|0.114|0.117|0.115|0.115|0.115|0.115|0.123|0.121|0.115|0.115|0.115|0.115|0.115|0.118|0.11|0.116|0.118|0.116|0.116|0.11|0.11|0.118|0.126|0.133|0.125|0.133|0.134|0.138|0.13|0.131|0.13|0.13|0.132|0.137|0.138|0.138|0.138|0.138|0.131|0.13|0.136|0.136|0.136|0.13|0.129|0.13|0.13|0.132|0.13||0.13|0.129|0.134|||0.13|0.135|0.135|0.135|0.13||0.143|0.138|0.13|0.135|0.13|0.136|0.136|0.135|0.144|0.135|0.141|0.13|0.13|0.135|0.14|0.15|0.15|0.147|0.146|0.135|0.125||0.129|0.13|0.122|0.13|0.129|0.13|0.131|0.136|0.13|0.136|0.138|0.14|0.145||0.145|0.118|0.15|0.155|0.151|0.15|0.151|0.15|0.152|0.154|0.148|0.14|0.141|0.14|0.145|0.144|0.142||0.139|0.142|0.14|0.14|0.141|0.143|0.132|0.133|0.126|0.134||0.133|0.134|0.138||0.144|0.138|0.139|0.144|0.139|0.138|0.148|0.141|0.14|0.142|0.141|0.142|0.145|0.134|0.133|0.133|0.135|0.132|0.131|0.137|0.144|0.147|0.148|0.15|0.151|0.145|0.14|0.11|0.14|0.14|0.145|0.145|0.15|0.155|0.155|0.155|0.165|0.155|0.165|0.159|0.16|0.157|0.149|0.15||0.15|0.15|0.16|0.16|0.16|0.165|0.17|0.165|0.165|0.17|0.175|0.172|0.17|0.17|0.16|0.16|0.156|0.169|0.17|0.173|0.175|0.178|0.172|0.167|0.17|0.17|0.17|0.17|0.165|0.16|0.165|0.175|0.18|0.18|0.179|0.18|0.18|0.179|0.175|0.179|0.18|0.18|0.175|0.18|0.177|0.179|0.18|0.185|0.19|0.185|0.195||||0.2||0.205|0.205|0.209|0.199|0.205
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.013|0.064|0.021|0.049|0.059|0.06|0.039|0.072|0.085|0.091|0.07|0.045|0.125|0.043|0.065|0.087|0.04|-0.011|0.038|0.045|0.004|0.031|0.083|0.029|-0.016|0.015|0.021|0.027|0.02|-0.025|0.038|0.009|0.009|0.007|0.048|0.054|0.004|0.015|0.008|0.119|0.035|0.011|0.081|0.029|0.054|0.036|0.022|0.091|0.113|0.119|0.129|0.144|0.13|0.147|0.104|0.085|0.095|0.048|0.074|0.203|0.005|-0.03|0.043|0.161|0.046|0.047|0.013|-0.057|-0.071||0.017|0.01|0.106|-0.09||0.014|0.015|0.042|-0.006|0.046|0.005|0.047|0.032|0.034|-0.015|0.019|-0.054|0.037|0.056|0.057|0.058|0.058|0.059|0.013|0.062|-0.001|0.064|-0.007|0.082|0.083|0.076|0.084|0.03|0.095|0.08|0.081|-0.011|0.059|-0.008|0.069|0.07|-0.028|0.072|0.089|0.074|0.097|0.038|0.075|-0.012|0.049|0.042|0.035|-0.008|0.045|0.002|0.076|0.069|0.098|0.092|0.139|0.101|0.106|0.048|0.021|0.047|-0.027|0.015|-0.001|-0.007|-0.023|-0.018|-0.013|-0.008|-0.014|0.011|0.016|0.041|0.026|0.04|0.045|0.07|0.074|0.079|0.019|0.037|0.042|0.107|0.102|0.084|-0.021|0.05|0.074|0.159|0.132|0.117|0.122|-0.106|0.013|0.164|0.168|0.133|0.079|-0.053|0.019|0.024|0.067|0.111|0.134|0.167||0.171|0.214|0.257|0.182|0.293|0.328|0.34|0.306|0.221|0.265|0.203|0.273|0.216|0.309||0.393|0.435|0.401|0.432||0.44|0.444|0.429|0.384|0.389|0.374|0.378|0.419|0.449|0.435|0.42|0.442|0.483|0.532||0.499|0.576|0.617|0.706|0.672|0.676||0.679|0.72|0.693|0.719|0.7|0.741|0.77|0.736|0.758|0.835|0.838|0.812|0.833|0.836|0.785|0.807|0.835|0.839|0.878|0.881|0.956|0.966|1.005|1.026|0.975|0.997|0.952||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.244|3.204|3.252|3.104|2.878|2.861|3.093|2.918|2.638|2.756|2.598|2.726|2.652|2.046|2.038|2.073|2.141|2.127|2.113|2.186|2.115|2.028|1.981|1.933|1.933|1.816|1.874|1.844|2.27|2.439|2.771|2.877|3.053|2.94|2.909|3.007|3.09|3.153|3.108|3.026|3.059|3.212|2.96|3.092|3.113|2.955|3.045|2.997|3.332|3.679|3.812|3.595|3.736|3.888|3.784|3.758|4.028|4.043|4.185|4.157|4.33|4.464|4.286|4.844|5|5.193|5.153|4.968|4.809|4.785|4.775|4.958|5.266|5.045|5.193||5.079|5.335|5.205|5.128|5.293|5.33|5.694|6.141|6.105|6.083|6.201|5.987|5.585|5.699|5.701|6.303|6.526|7.228|7.408|7.394|7.979|7.458|7.253|6.905|6.445|6.236|6.731|6.736|6.75|6.13|6.27|6.571|7.269|6.407|6.333|5.73|5.432|5.474|5.429|5.185|4.983|4.785|4.885|4.875|4.746|4.653|4.811|4.672|4.615|4.491|4.511|4.516|4.327|4.228|4.249|4.244|4.312|4.423|4.38|4.384|4.384|4.621|4.678|4.525|4.514|4.568|4.485|4.653|4.615|4.549|4.514|4.566|4.786|4.809|4.725|4.328|4.226|4.084|4.304|4.195|3.592|3.486|3.513|3.533|3.429|3.42|3.385|3.466|3.453|3.392|3.357|3.471|3.435|3.461|3.59|3.532|3.618|3.721|3.676|3.756|4.702|4.742|4.637|4.72|4.535|4.613|4.362|4.432|4.293|4.064|3.665|3.745|4.051|4.316|4.711|4.35|4.153|4.106|4.292|4.2|3.541|3.382|3.28|3.105|3.045|3.052|3.065|3.234|3.322|3.344|3.329|3.183|3.075|3.034|3.087|3.023|3.082|3.009|2.933|2.97|2.974|2.997|2.958|2.93|2.922|2.901|3.027|2.998|3.027|3.065|3.019|2.981|3.056|3.032|3.088|3.019|2.971|2.931|2.913|2.903|2.93|2.895|2.948|2.959|2.99|2.954|2.947|3.007|2.995|3.044|3.037|3.111|3.144|3.158|3.088|3.051
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.98|2.99|3.02|2.79|2.55|2.49|2.61|2.6|2.48|2.49|2.48|2.42|2.42|2.44|2.36|2.39|2.4|2.42|2.47|2.45|2.38|2.33|2.33|2.38|2.44|2.31|2.25|2.2|2.39|2.49|2.58|2.63|2.68|2.75|2.77|2.84|2.85|2.85|2.91|2.83|2.79|2.83|2.65|2.7|2.6|2.58|2.69|2.71|2.35|2.44|2.48|2.42|2.49|2.73|2.94|3.04|3.24|3.28|3.13|3.05|3.13|3.04|3.01|3.16|3.53|3.68|3.82|3.75|3.6|3.43|3.27|3.41|3.31|3.5|3.76|3.86|3.81|3.76|3.77|3.51|3.43|3.49|3.68|4.02|4.2|4.66|4.75|5.33|4.9|4.02|3.96|4.82|4.84|5.34|5.61|5.75|6.18|5.99|6.02|5.82|5.62|5.36|5.47|5.52|5.88|4.99|4.66|4.69|4.7|4.33|4.38|4.25|3.92|4.1|4.15|4.05|4.12|3.7|3.97|4.01|4.1|4.03|4.14|4.01|3.89|3.76|3.66|3.63|3.48|3.38|3.37|3.36|3.42|3.57|3.52|3.5|3.5|3.43|3.44|3.43|3.5|3.65|3.64|3.74|3.7|3.67|3.8|3.76|3.86|3.9|3.79|3.61|3.34|3.3|3.49|3.51|3.41|3.37|3.311|3.271|3.294|3.287|3.243|3.297|3.306|3.277|3.288|3.279|3.244|3.325|3.285|3.235|3.325|3.343|3.337|3.428|4.332|4.673|4.533|4.539|4.369|4.308|4.205|4.202|4.11|4.108|3.843|3.775|4.156|4.289|4.571|4.197|4.08|4.085|4.149|4.209|3.733|3.649|3.604|3.449|3.356|3.349|3.463|3.605|3.663|3.744|3.711|3.628|3.455|3.424|3.488|3.5|3.569|3.484|3.414|3.426|3.43|3.415|3.395|3.359|3.377|3.362|3.441|3.497|3.522|3.585|3.538|3.48|3.574|3.666|3.743|3.684|3.502|3.442|3.374|3.367|3.408|3.327|3.376|3.378|3.442|3.305|3.28|3.307|3.314|3.306|3.293|3.384|3.514|3.56||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.36|0.343|0.349|0.366|0.372|0.357|0.372|0.383|0.361|0.388|0.401|0.387|0.425|0.44|0.458|0.444|0.472|0.436|0.399|0.366|0.356|0.351|0.322|0.333|0.334|0.335|0.33|0.341|0.345|0.344|0.356|0.402|0.428|0.448|0.45|0.46|0.451|0.454|0.406|0.414|0.403|0.406|0.421|0.402|0.383|0.352|0.366|0.371|0.367|0.368|0.384|0.391|0.403|0.406|0.425|0.254|0.238|0.254|0.232|0.222|0.205|0.222|0.215|0.231|0.249|0.223|0.221|0.201|0.252|0.257|0.199|0.175|0.232|0.218|0.223||0.297|0.314|0.356|0.311|0.3|0.327|0.323|0.382|0.375|0.401|0.393|0.405|0.417|0.476|0.463|0.399|0.43|0.449|0.653|0.666|0.86|0.792|0.754|0.687|0.678|0.734|0.833|0.748|0.799|0.604|0.59|0.543|0.555|0.554|0.559|0.564|0.581|0.62|0.6|0.71|0.793|0.796|0.659|0.702|0.776|0.798|0.741|0.748|0.699|0.671|0.784|0.742|0.785|0.751|0.758|0.714|0.716|0.613|0.566|0.584|0.653|0.715|0.679|0.671|0.558|0.523|0.561|0.595|0.601|0.583|0.632|0.695|0.628|0.6|0.535|0.511|0.598|0.628|0.607|0.647|0.695|0.776|0.781|0.744|0.817|0.761|0.763|0.792|0.738|0.78|0.739|0.686|0.842|0.821|0.816|0.794|0.779|0.707|0.883|0.821|0.933|1.003|1.154|1.18|1.217|1.324|1.376|1.387|1.478|1.445|1.491|1.498|1.379|1.323|1.265|1.289|1.372|1.385|1.422|1.41|1.705|1.833|1.828|1.867|1.874|1.865|1.835|1.781|1.712|1.683|1.67|1.661|1.775|1.801|1.8|1.8|1.732|1.809|1.852|1.806|1.822|1.886|1.946|1.979|1.924|1.958|1.899|1.905|1.912|1.874|1.856|1.908|1.944|2.021|1.988|2.075|2.126|2.104|2.065|2.088|2.078|2.046|2.134|2.107|2.087|2.147|2.217|2.286|2.231|2.169|2.213|2.152|2.202|2.199||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.725|0.682|0.678|0.66|0.709|0.662|0.802|0.715|0.796|0.79|0.777|0.816|0.862|0.812|0.951|0.958|0.858|0.788|0.894|0.732|0.744|0.743|0.824|0.799|0.751|0.735|0.845|0.848|0.869|0.846|0.839|0.888|0.908|0.922|1.016|0.999|0.89|0.913|0.986|0.884|0.966|0.972|1.008|1.044|0.961|0.866|0.992|1.051|1.03|0.981|1.056|1.065|0.971|1.097|0.98|0.985|1.169|1.202|1.104|1.064|1.175|1.132|1.226|1.35|1.492|1.622||1.339|1.244|1.309|0.947||0.78|0.744|0.86||0.859|0.875|0.781|0.842|0.841|1.028|1.064|1.06|1.038|1.125|1.128||1.221|1.228|1.247|1.214|1.625|1.719|1.864|1.914|1.905|1.841|1.636|1.587|1.786|1.815|1.739|1.697|1.413|1.472|1.234|1.028|0.997|1.026|0.955|0.815|0.964|0.942||1.05|1.102|1.038||1.14|1.13|1.191|1.163|1.141|0.983|1.072|1.071|1.132|1.065|1.086|1.069|1.056|0.946|0.983|0.967|0.957|1.071|1.131|1.091|1.064|1.001|1.002|0.968|0.964|0.939|0.911|1.019|1.041|0.929|0.874|0.78|0.804|0.88|0.942|0.916|0.95|1.011|1.126|1.06|1.07|1.096|1.002|1.135|1.009|0.953|0.965|0.942|0.952|0.984|0.99||0.933|0.904|1.1|1.136|1.236|1.113|1.471|1.389|1.371|1.511|1.521|1.488|1.602|1.664|1.698|1.724|1.624|1.571|1.532|1.506|1.566|1.647|1.597|1.556|1.706|1.853|1.856|1.837|1.915|1.864|1.872|1.831|1.795|1.72|1.692|1.692||1.832|1.81|1.765|1.768|1.756|1.836|1.838||1.835|1.926|1.949|1.907|1.902|1.893||1.921|1.893|1.832|1.906|1.965|1.937|2.013|2.01|2.082|2.102|2.086|2.103|2.071|2.092|2.066|2.125|2.125|2.123|2.118|2.279|2.291|2.168|2.177|2.151|2.179|2.112|2.173||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.261|1.273|1.243|1.223|1.24|1.283|1.365|1.315|1.313|1.308|1.387|1.354|1.323|1.271|1.265|1.289|1.296|1.326|1.303|1.311|1.293|1.231|1.248|1.299|1.277|1.222|1.355|1.434|1.538|1.522|1.594|1.622|1.635|1.635|1.591|1.654|1.603|1.485|1.475|1.509|1.575|1.576|1.609|1.571|1.507|1.499|1.5|1.562|1.705|1.711|1.73|1.689|1.74|1.774|1.673|1.724|1.917|1.891|1.883|1.983|2.126|2.029|2.222|2.456|2.637|2.638|2.499|2.424|2.344|2.478|2.457|2.272|2.211|2.344|2.375||2.441|2.646|2.538|2.767|2.604|2.849|3.167|3.079|3.253|3.312|3.325|3.373|3.248|3.201|3.596|3.61|3.618|3.767|4.466|5.119|5.001|4.973|4.149|3.92|3.993|3.922|3.993|3.757|3.235|3.089|3.193|3.094|2.738|2.751|2.642|2.777|2.718|2.807|2.563|2.449|2.291|2.38|2.45|2.599|2.572|2.698|2.731|2.752|2.635|2.533|2.365|2.398|2.401|2.3|1.906|2.051|1.87|1.779|1.471|1.552|1.44|1.591|1.628|1.814|1.759|1.873|1.939|1.975|1.966|1.966|2.149|2.331|2.352|2.296|2.157|2.137|2.227|2.351|2.266|2.069|2.036|2.018|1.931|1.988|2.01|1.873|1.984|1.987|1.872|1.956|1.952|1.96|2.066|2.086|2.058|2.162|2.135|2.07|2.283|2.316|2.46|2.611|2.514|2.498|2.519|2.484|2.408|2.461|2.486|2.371|2.301|2.389|2.506|2.513|2.36|2.386|2.508|2.302|2.422|2.124|2.309|2.234|2.215|2.252|2.296|2.309|2.254|2.303|2.311|2.404|2.282|2.185|2.334|2.331|2.313|2.209|2.177|2.237|2.267|2.23|2.33|2.247|2.286|2.145|2.159|2.168|2.267|2.184|2.339|2.161|2.268|2.2|2.246|2.407|2.257|2.246|2.289|2.226|2.201|2.258|2.259|2.198|2.276|2.289|2.329|2.331|2.457|2.403|2.332|2.372|2.337|2.446|2.497|2.417||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||3.07|3.065|3.07|3.09|3.06|3.09|3.095|||3.16|3.155|3.265|3.26|3.16|3.16|3.19|3.105|3.08|3.065|3.11|3.09|3.105|3.17|3.155|3.17|3.125|3.115|3.08|3.115|3.136|3.05|3.06|3.045|2.65|2.633|2.585|2.602|2.605|2.57||2.57||2.53|||2.5||2.5|2.53||2.535||2.53|||2.5|2.51|2.51|2.51||2.53|2.535||2.505|2.495|2.505|2.495||||2.5|2.49||||2.49|2.505|2.46|2.46|2.46|2.4|2.445|2.45||2.45|2.48|2.51|2.54|2.555|2.575|2.57|2.53|2.515|2.52|2.45|2.45|2.44|2.48|2.515|2.53|2.51|2.51|2.54|2.62|2.63|2.65|2.765|2.775|2.77|2.78|2.75|2.78|2.775|2.815|2.84|2.77|2.69|2.8||2.865|2.9|2.93|2.91|2.94|2.89|2.94|2.925|2.955|2.93|2.9|2.86|2.795|2.83|2.89|2.9|2.838|2.895|2.87|2.825|2.84|2.89|3.025|2.99|3.01|3.05|2.96|3.035|3|3|3.065|3.045|3.05|2.965|3.03|3.145|3.145|3.11|3.08|3.045|3.05|3.08|3.07|3.02|2.965|2.965|3.03|3|3.05|3.01|2.97|2.95|2.995|2.89|2.97|3.07|3.27|3.27|3.4|3.44|3.43|3.48|3.425|3.42|3.44|3.465|3.425|3.44|3.38|3.33|3.25|3.23|3.18|3.215|3.215|3.23|3.215|3.225|3.24|3.25|3.24|3.21|3.23|3.22|3.195|3.22|3.21|3.205|3.16|3.17|3.15|3.165|3.21|3.2|3.2|3.27|3.31|3.265|3.28||3.27|3.3|3.345|3.3|3.255|3.25|3.27|3.215|3.215|3.15|3.195|3.2|3.195|3.2|3.21|3.24|3.26|3.3|3.26|3.24|3.26|3.255|3.33|3.34|3.33|3.315|3.395|3.435|3.449||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.259|1.259|1.218|1.26|1.21|1.205|1.184|1.197|1.214|1.25|1.24|1.246|1.281|1.292|1.294|1.283|1.273|1.24|1.208|1.174|1.173|1.17|1.121|1.078|1.108|1.108|1.117|1.115|1.069|1.069|1.066|1.095|1.102|1.11|1.102||1.073|1.054|1.067|1.088|1.082|1.088|1.074|1.049|1.026|1.041|0.995|0.98|0.965|0.987|0.995|1.005|1.015|1.047|1.048|1.035|1.025|0.985|0.963|0.968|0.946|0.98|0.946|0.968|0.944|0.934|0.959|0.969|0.983|0.956||0.959|0.937|0.937|||0.911|0.897|0.89|0.843|0.85|0.864|0.92|0.872|0.891|0.903|0.882|0.902|0.932|0.883|0.912|0.945|1.008|0.996|0.984|0.953|0.918|0.905|0.915|0.91|0.907|0.897|0.895|0.9|0.906|0.935||0.908|0.997|0.948|0.936|1.002|0.969|0.927|1.008|1.082|1.143|1.082|0.992|1.103|1.044|1.037|1.036|1.017|0.99|1.029|0.987|1.026|0.989|0.982||0.939|0.908|0.885|0.842|0.88|0.936|0.995|0.953|0.935|0.916|0.836|0.914|0.971|0.937|1.064|1.027|0.946|0.948|0.881|0.796|0.884|0.914|0.867|0.941||1.001|1.088|1.032|1.065|0.995|0.989|1.004|0.954|0.883|0.879|0.865|0.955|0.989|1.016|0.946|0.917|0.856|0.847|0.796|1.073|1.018|1.26|1.255|1.377|1.276|1.485|1.475|1.483|1.507|1.505|1.556|1.527|1.483|1.391|1.423|1.464|1.452|1.448|1.424|1.508|1.578|1.54|1.568|1.581|1.6|1.596|1.562|1.453|1.409|1.391|1.448|1.515|1.525|1.516|1.502|1.479|1.526|1.515|1.462|1.45|1.442|1.434|1.447|1.436|1.433|1.48|1.449|1.537|1.5|1.506|1.527|1.585|1.6|1.609|1.609|1.684|1.681|1.639|1.668|1.691|1.708|1.699|1.725|1.663|1.675|1.658|1.686|1.698|1.703|1.704|1.734|1.779|1.737|1.781|1.806|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.385|8.367|8.367|8.367|8.381||8.314|8.271|8.303|8.318|8.284|8.228|8.228|8.234|8.238|8.237|8.165|8.162|8.102|8.304|8.26|8.243|8.208|8.208|8.195|8.183|8.177|8.2|8.209|8.222|8.19|8.173|8.154|8.132|8.152||8.146|8.142|8.142|8.119|8.139|8.153|8.14|8.129|8.138|8.117|8.121|8.103|8.062|8.117|8.111|8.116||8.078|8.066|8.018|8.01|7.985|8.018|7.936|7.935|7.913|7.957|7.902|7.908|7.96|8.011|8.021|8.013|8.051|8.076|8.121|8.072|8.038|8.017|8.068|8.028|8.063|8.049|8.054|8.085|8.116|8.157|8.2|8.186|8.21|8.285|8.262|8.298||8.335|8.402|8.453|8.534|8.602|8.581|8.591|8.592|8.596|8.613|8.618|8.653|8.585|8.614|8.656|8.821|8.788||8.782|8.741||8.659|8.56|8.601|8.611|8.646|8.571|||8.495|8.514|8.506|8.502|8.47|8.451|8.449|8.472|8.449|8.46|8.411|8.439|8.437||8.386|8.378|8.405||8.357|8.271|8.27|8.263|8.279|8.276|8.315|8.325|8.318|8.311|8.239|8.233|8.215|8.191|8.218|8.198|8.225|8.213|8.206|8.25|||8.235|8.233|8.214|8.182|8.17|8.202|8.2||8.221|8.237|8.17||8.169|8.153|8.146|8.188|8.225|8.305|8.317|8.348|8.335|8.366|8.37|8.319|8.301|8.305|8.133|8.185|8.176|8.18|8.126|8.136|8.124|8.12|8.177|8.165|8.17|8.205|8.212|8.179|8.204|8.234|8.228|8.191|8.177|8.16|8.143|8.127|8.139|8.148|8.127|8.095|8.176|8.177|8.237|8.201|8.184|8.183|8.2|8.199|8.208|8.217|8.231|8.243|8.257|8.271|8.27|8.27|8.226|8.191|8.194|8.189|8.193|8.189|8.189||8.173|8.171|8.163|8.201|8.166|8.092|8.033|8.059|8.039|7.995|7.927|7.955|7.948|7.88|7.861|7.822|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.128|0.14|0.134|0.135|0.14|0.157|0.162|0.174|0.196|0.217|0.218|0.196|0.212|0.223|0.228|0.223|0.239|0.239|0.245|0.239|0.245|0.25|0.239|0.25|0.245|0.25|0.266|0.25|0.266|0.281|0.276|0.271|0.281|0.291|0.291|0.291|0.286|0.291|0.286|0.291|0.286|0.281|0.28|0.291|0.29|0.29|0.301|0.295|0.29|0.3|0.3|0.3|0.298|0.302|||0.292|0.29|0.266|0.277|0.287|0.264|0.281|0.305|0.262|0.279|0.282|0.32|0.346|0.346||0.337|0.337|0.334|0.331||0.328|0.335|0.344|0.335|0.332|0.322|0.326|0.31|0.32|0.317|0.314|0.317|0.283|0.261|0.258|0.237|0.222|0.219|0.204|0.195|0.18|0.178|0.157|0.167|0.158|0.137|0.129|0.139|0.148|0.146|0.137|0.141|0.139|0.136||0.235|0.242|0.257|0.26|0.263|0.237|0.217||0.215|0.204|0.201|0.17|0.156|0.154|0.163|0.137|0.141|0.15|0.148|0.157|0.149|0.147|0.145|0.148|0.151|0.12|0.141|0.139|0.098|0.09|0.093|0.075|0.067|0.093|0.101|0.105|0.119|0.117|0.142|0.162|0.164|0.168|0.177|0.164|0.167|0.186|0.189|0.176||0.158|0.18|0.11|0.113|0.116|0.129|0.122|0.115|0.134|0.126|0.124|0.132|0.152|0.139||0.173|0.189|0.146|0.165|0.173|0.196|0.209|0.228|0.251|0.274|0.271|0.259|0.267|0.255|0.242|0.295|0.263|0.306|0.313|0.336|0.354|0.366|0.384|0.411|0.398|0.411|0.423|0.425|0.452|0.435|0.426|0.422|0.422|0.424|0.442|0.438|0.446|0.44|0.436|0.432|0.434|0.431|0.43|0.432|0.434|0.43|0.432|0.432|0.444|0.451|0.442|0.439|0.438|0.43|0.442|0.438|0.429|0.445|0.447||0.438|0.447|0.436|0.438|0.444|0.446|0.448|0.463|0.465|0.467||0.458|0.459|0.461|0.457|0.428|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.52|3.53|3.54|3.55|3.56|3.55|3.53|3.585|3.62|3.61|3.625|3.62|3.62|3.59|3.61|3.58|3.56|3.52|3.47|3.475|3.49|3.48|3.5|3.505|3.51|3.48|3.45||3.44|3.44|3.44|3.44|3.46|3.46|3.46|3.43|3.42|3.425|3.45|3.43|3.42|3.41|3.42|3.42|3.36|3.35|3.375|3.38|3.35|3.35|3.38|3.36|3.38|3.36|||3.34|3.36|3.37|3.36|3.36|3.38|3.375|3.38||3.375|3.345|3.33|3.32|3.33|3.335|3.33|3.33|3.38|3.38|3.37|3.38|3.36|3.39|3.41|3.32|3.33|3.32|3.345|3.37|3.385|3.38|3.325|3.35|3.35|3.37|3.38|3.36|3.41|3.41|3.38|3.4|3.34|3.34|3.37|3.34|3.33|3.31|3.32|3.36|3.345|3.33|3.35|3.4|3.41|3.435|3.45|3.48|3.49|3.46|3.57|3.61|3.5|3.52|3.52|3.49|3.44|3.45|3.47||3.39|3.39|3.41|3.47|3.46|3.41|3.41|3.44|3.49|3.55||3.59|3.6|3.55|3.47|3.44||3.52|3.55|3.56|3.4|3.4|3.31|3.32|||3.36|3.41|3.305|3.33|3.39|3.41|3.465|3.44|3.49|3.44|3.42|3.43|3.44|3.44|3.45|3.5|3.48|3.46|3.43||3.46|3.48|3.49|3.53|3.6|3.71|3.75|3.83|3.88|3.83|3.77|3.8|3.81|3.77|3.73|3.7|3.7|3.65|3.64|3.66|3.66|3.67|3.67|3.77|3.78|3.72|3.72|3.695|3.7|3.7|3.71|3.71|3.66|3.605|3.6|3.62|3.61|3.62|3.605|3.64|3.58|3.64|3.66|3.6|3.61|3.58|3.49|3.48|3.52||3.54|3.59|3.565|3.53|3.54|3.545|3.54|3.545|3.545|3.58|3.57|3.58|3.58|3.55|3.58|3.62|3.67|3.71||3.69|3.69||3.71|3.69|3.7|3.7|3.74|3.78|3.79|3.76|3.72
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.88|2.87|2.87||||2.86|2.91|2.93|2.94|2.95|2.97|2.97|2.97|2.96|3|2.98|2.96|2.96|2.94|2.98|2.98|3.03|3.01|3.01|3.01|3.03|3.02|3.01|3.02|3|3.01|3.01|3|2.99|3.04|3.02|3.02|2.99|2.98|3|3.01|2.94|2.88|2.88|2.9|2.88|2.86|2.85|2.84|2.93|2.82|||||2.88|2.88|2.86|2.88|2.86|2.85|2.86|2.84|2.85|2.841|2.83|2.82|2.8|||2.85|2.88|2.84|2.84|2.86|2.87|2.84|2.85|2.83|2.82|2.89|2.87|2.85|2.82|2.79|2.8|2.78|2.81|2.82|3|2.91|2.98|2.99|2.98|2.9|3.03|3.06|3.04|3.05|2.96|2.99|2.94|2.93|2.94|2.8|3.39|2.99|3.16|3.25|3.27|3.27|3.33|3.35|3.42|3.45|3.45|3.44|3.47|3.44|3.44|3.41|3.4|3.42|3.45|3.46|3.46|3.43|3.45|3.53|3.624|3.65|||||3.66|3.7|3.67|3.8|3.7|3.93|3.95|3.97|3.97|3.95|3.95|3.93|3.91|3.9||3.91|3.95|3.88|3.88|3.87|3.87|3.89|3.9|3.82|3.78|3.67|3.66|3.62|3.64|3.65|3.78|3.62|3.62|3.6|3.62|3.62|3.66|3.65|3.65|3.71|3.72|3.73|3.72|3.65|3.78|3.699|3.65|3.65|3.6|3.7|3.72|3.7|3.6|3.49|3.5|3.45|3.49|3.47|3.5|3.5|3.46|3.56|3.46|3.5|3.5|3.5|3.58|3.6|3.6|3.6|3.65|3.55|3.411|3.55|3.2|3.5|3.4|3.3|3.27|3.18|3.2|3.19|3.19|3.19||3.19|3.19|3.19|3.237|3.19|3.2|3.17|3.2|3.2|3.17|3.19|3.2|3.17|3.16|3.16|3.12|3.14|3.12|3.11|3.12|3.12|3.12|3.12|3.14||3.13|3.13|3.14|3.13|3.13|3.16
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.783|6.759|6.731|6.749|6.739|6.745|6.765|6.794|6.789|6.764|6.765|6.77|6.799|6.771|6.772|6.734|6.73|6.745|6.776|6.738|6.749|7.113||6.762||||7.223|6.892|6.755|6.804|6.784||6.812|6.785|6.78|6.76|6.841|6.776|6.799|6.842|6.924|6.833|6.817|6.951|6.925|7.006|6.952|7.006|7.006|7.049|7.015|7.06|7.14|7.14|7.113|7.14|7.124|7.155|7.166|7.166|7.166|7.166|7.245|7.271|7.297|7.296|7.296|7.296|||7.252|7.295|7.337|7.347|7.346|7.32|7.366|7.388|7.32|7.371|7.319|7.421|7.385|7.37|7.395|7.344|7.334|7.258|7.243|7.218|7.333|7.318|7.283|7.518|7.568|7.592|7.517|7.587|6.891|6.891|6.81|6.77|6.845|6.8|6.757|6.739|6.801|6.889|6.67|6.801||6.801|6.862|6.965|6.715|6.673|6.716|6.887|6.972|6.972|7.047|7.055|7.055|7.096|6.928|7.011|6.886|6.885|6.968|7.051|7.174|7.463|7.619|7.751|7.873|7.015|7.006|7.04|7.371|7.721|7.36|7.038|6.551|6.687|6.726|6.492|6.376|6.338|6.169|6.07|6.028|6.038|6.039|6.041|6.423|5.972|5.973|5.96|6.052|6.016|6.058|6.022|5.979|5.988|5.99|5.995|5.923|5.852|5.963|5.892|6.042|6.116|6.009|6.082|5.867|5.515|5.468|5.449|5.465|5.453|5.481|5.455|5.464|5.445|5.433|5.419|5.442|5.42|5.412|5.448|5.42|5.423|5.459|5.434|5.436|5.463|5.431|5.46|5.509|5.498|5.51|5.519|5.561|5.569|5.624|5.656|5.612|5.6|5.602|5.624|5.593|5.605|5.581|5.55||5.525|5.553|5.639|5.66|5.816|5.789|5.822|5.825|5.799|5.845|5.812|5.864|5.935|5.873|5.9|5.828|5.836|5.85|5.851|5.884|5.857|5.871|5.86|5.861||5.857|||||5.267|5.299|5.295|5.284|5.294|5.3
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.293|0.293|0.277|0.277|0.277|0.271|0.261|0.261|0.255|0.277|0.287|0.277|0.298|0.298|0.292|0.303|0.313|0.292|0.24|0.235|0.235|0.235|0.24|0.245|0.24|0.261|0.25|0.261|0.302|0.302|0.307|0.301|0.301|0.306|0.301|0.311|0.301|0.312|0.318|0.375|0.301|0.306|0.312|0.3|0.306|0.289|0.261|0.401|0.266|0.255|0.272|0.277||||0.305|0.31|0.316|0.343|0.338|0.348|0.359|0.534|0.408|0.413|0.445|0.444|0.423|0.368||0.449|0.475|0.485|||0.474|0.483|0.409|0.472|0.408|0.419|0.407|0.391|0.433|0.401|0.391|0.297|0.312|0.312|0.307|0.369|0.286|0.373|0.296|0.302|0.301|0.401|0.396|0.411|0.406|0.406|0.4|0.395|0.39|0.37|0.365|0.354|0.354|0.354|0.365|0.371|0.271|0.382|0.364|0.382|0.382|0.382|0.366|0.383|0.383|0.372|0.382|0.383|0.377|0.388|0.383|0.383|0.387|0.394|0.389|0.367|0.366||0.346|0.351|0.341||0.297|0.331|0.331|0.326|0.326|0.31|0.316|0.321|0.332|0.337|0.337||0.327|0.327|0.338|0.343|0.338|0.338|0.333|0.334|0.333|0.334|0.339|0.334|0.334|0.344|0.345|0.335|0.32|0.315|0.315|0.31|0.291|0.275|0.277|0.306|0.357|0.346|0.347|0.382|0.383|0.378|0.377|0.406|0.407|0.397|0.403|0.398|0.41|0.406|0.406|0.306|0.401|0.402|0.404|0.403|0.399|0.389|0.449|0.434|0.435|0.451|0.457||0.436|0.432|0.427|0.428|0.428|0.424|0.441|0.462|0.452|0.479|0.468|0.506|0.491|0.501|0.497|0.533|0.544|0.559||0.59|0.587|0.613|0.623|0.618|0.623|0.638|0.629|0.634|0.623|0.645|0.666|0.631|0.641|0.526|0.572|0.617|0.623||0.612|0.572|0.549|0.538|0.561||0.572|0.572|0.594|0.605||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.85|0.88|0.881||0.855|0.84||0.83|||0.88|0.825|0.83||0.84|0.84|0.835|0.84|0.84||0.81|0.86|0.815|0.845|0.845|0.81|0.818|0.82|0.818|||0.825|0.815|0.81|0.823|0.795||0.792|0.795|0.811|0.795|0.792|0.79|0.797|0.787|0.785|0.782|0.782|0.795|0.73|0.74||||||||0.75|0.75|0.74|0.741|0.741|0.75|0.777|0.833|0.833|0.842|0.841|0.832|0.84|0.831|0.831|0.83|0.83|0.84|0.821|0.812|0.82|0.802|0.802|0.82|0.82|0.836|0.819|0.819|0.81|0.792|0.818|0.826|0.843|0.826|0.834|0.808|0.791|0.808|0.825|0.816|0.807|0.816|0.799|0.799|0.815|0.798|0.815|0.855|0.83|0.814|0.862|0.821|0.821|0.837|0.837|0.805|0.812|0.812|0.828|0.804|0.796|0.812|0.819|0.804|0.811|0.818|0.788|0.872|0.849|0.841|0.833|0.855||0.81|0.84|0.815|0.809|0.801|0.786|0.801|0.793|0.793|0.771|0.771|0.771|0.778|0.764|0.779|0.781|0.769|0.76|0.779||0.775|0.77|0.78|0.77|0.775|0.77|0.78|0.79|0.79|0.78|0.8|0.81|0.8|0.805|0.8|0.82|0.84|0.855|0.85|0.88|0.875|0.86|0.87|0.86|0.85|0.86|0.884|0.87|0.86|0.87|0.904|0.91|0.9|0.89|0.894|0.892|0.9|0.89|0.885|0.88|0.877|0.878|0.877|0.875|0.87|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.855|0.85|0.84|0.85|0.86|0.85|0.835|0.84|0.835|0.84|0.85|0.85|0.855|0.85|0.84|0.84|0.85||0.85|0.845|0.86|0.84|0.82||0.82|0.81|0.82|0.81|0.81|0.81|0.81|0.805|0.8|0.795|0.8|0.8|0.795|0.8|||0.8|0.8||0.81|0.82|0.81|0.805|0.79|0.785
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.725|4.724|4.68|4.606|4.624|4.592|4.629|4.603|4.601|4.587|4.593|4.58|4.591|4.582|4.545|4.587|4.593|4.622|4.559|4.552|4.6|4.611|4.641|4.681|4.674|4.667|4.678|4.671|4.675|4.668|4.667|4.708|4.689|4.639|4.632|4.631|4.631|4.707|4.698|4.721|4.726|4.713|4.689|4.669|4.686|4.714|4.748|4.712|4.721|4.744|4.725|4.707|4.747|4.675|4.686|4.806|4.724|4.786|4.818|4.834|4.856|4.866|4.802|4.777|4.799|4.815||4.824|4.804|4.826|4.847|4.863|4.868|4.865|4.869||4.879|4.906|4.874|4.896|4.9|4.916|4.986|4.989|4.949|4.898|4.952|4.874|4.877|4.871|4.908|4.934|4.933|5.028|5.016|5.079|5.035|4.937|4.778|4.815|4.755|4.749|4.737|4.778|4.676|4.681||4.669|4.595|4.588|4.618|4.623|4.68|4.683||4.667|4.629|4.649|4.668|4.688|4.651|4.671|4.644|4.607|4.637|4.626|4.62|4.467|4.469|4.461|4.444|4.593|4.404|4.451|4.482|4.481|4.483|4.504|4.501|4.487|4.55|4.469|4.481|4.463|4.454|4.472|4.44|4.409|4.463|4.511|4.5|4.573|4.436|4.446|4.303|4.415|4.438|4.45|4.461|4.469|4.474|4.5|4.523|4.478|4.456|4.443|4.454|4.379|4.44|4.446||4.51|4.509|4.472|4.542|4.529|4.581|4.516|4.555|4.589|4.542|4.697|4.662|4.688|4.676|4.658|4.697|4.736|4.753|4.716|4.738|4.771|4.713|4.819|4.886|4.856|4.827|4.849|4.947|4.941|4.872|4.843|4.859|4.861|4.894|4.846|4.847||5.064|4.89|4.941|4.879|4.928|4.913|4.874|4.824|4.817|4.87|4.901|4.922|4.948|5.067|5.061|5.041|5.007|5.038|5.043|5.074|5.06|5.021|5.047|5.067|5.077|5.068|5.056|5.108|5.102|5.138|5.092|5.027|4.838|4.864|4.902|4.951||5.002|5.001|4.952|4.954|4.939||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||347.605||||||||||||347.605|||||347.605|347.605|349.152|347.605|367.696|296.697|294.617|290.379|292.214|263|261.973|258.942|305.299|256.962|255.985|255.015|252.152|251.214|250.282|249.358|248.441|245.733|244.845|243.963|243.088|236.389|239.655|238.813|237.978|237.148|236.325|233.892|233.093|232.3|231.513|236.418|234.033|227.661|226.908|226.16|227.049|223.219|222.497|221.78|201.446|200.819|198.963|181.625||180.546|172.518|171.02|181.474||184.69|184.15|185.734||187.429|173.862|173.37|171.434|170.957|185.893|170.012|169.544|161.285|193.306|164.809|159.993|141.642|165.935|157.891|151.204|150.814|139.139|149.275|166.734|129.094|149.88|140.29|139.379|137.996|136.811|132.576|133.829|130.04|128.283|131.561|127.835|129.609|133.603|129.512|131.518|111.829|108.703|90.468|90.899||97.47|92.867|91.583|91.503|93.152|94.38|91.772|90.256|88.564|94.236|94.76|87.224|92.356|83.158|78.637|77.537|74.48|72.253|71.417|71.917|79.882|81.768|86.291|81.602|77.312|79.729|73.219|73.207|53.682|71.219|87.765|97.204|87.435|67.908|61.257|61.986|54.057|53.815|49.224|46.007|45.141|46.767|47.217|47.251|46.594|44.848|37.387|36.563|35.92|34.962|34.923|35.611|35.187||36.782|35.335|35.301|36.819|33.213|36.031|34.356|33.669|32.938|32.42|31.43|29.492|28.727|29.706|27.281|36.238|40.014|41.072|41.342|33.035|31.034|29.828|32.038|32.352|29.362|29.196|29.91|26.052|25.316|25.85|25.326|25.984|26.975|27.099|27.681|27.01|27.849|27.88|27.94|27.569|28.65|27.762|26.685|26.26||25.724|24.295|23.068|23.213|23.273|25.126|24.892|25.097|25.319|25.073|25.486|26.071|26.385|26.123|24.779|25.06|24.956|24.9|24.741|24.745|24.772|25.069|24.682|24.31|24.315|23.804|25.054|24.773|25.364|24.337|24.445|24.533|22.16|22.081||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||1.707|1.678|1.674|1.644|1.707|1.668|1.664|1.676|1.363|1.352|1.294|1.303|1.421|1.429|1.431|1.427|1.369|1.365|1.506|1.349|1.332|1.308|1.396|1.344|1.34|1.35|1.333|1.322|1.304|1.307|1.312|1.314|1.426|1.446|1.449|1.457|1.491|1.436|1.507|1.433|1.429|1.406|1.377|1.385|1.412|1.464|1.367|1.375|1.42|1.422|1.443|1.445|1.599|1.605|1.686|1.664|1.684|1.686|1.703|1.729|1.725|1.878|1.777|1.885|1.85|1.851|1.853|1.771|1.949|1.742|1.755|1.757|1.865|1.838||1.959|1.961|1.809|1.843|1.909|1.794|1.807|1.82|1.79|1.792|1.811|1.76|1.711|1.738|1.985|1.753|1.965|2.126|2.124|2.256|2.245|2.303|2.236|1.666|1.743|1.681||1.666|1.67|1.634|1.605|1.628|1.493|1.499|1.509|1.533|1.505|1.534|1.459|1.485||1.546|1.482|1.533|1.498|1.503|1.428|1.404|1.405|1.13|1.166|1.143|1.149|1.149|1.127|1.572|1.217|1.583|1.194|1.076|1.082|1.165||1.095|1.143|1.149|1.133|1.139|1.158|1.192|1.225|1.213|1.155|1.087|1.084|1.117|1.195|1.228|1.067|1.214|1.158|1.235|1.231|1.248|1.349|1.241|1.024|1.316|1.245|1.191|1.291|1.296|1.352|1.316|1.288|1.234|1.264|1.32|1.343|1.382|1.387|1.383|1.413|1.394|1.563|1.518|1.49|1.495|1.52|1.549|1.553|1.549|1.554|1.566|1.499|1.583|1.349|1.433|1.742|1.49|1.494|1.616|||1.605|1.547|1.52|1.648|1.514|1.526|1.632|1.534|1.679|1.536|1.69|1.416|1.398|1.44|1.43|1.39|1.505|1.436|1.462|1.445|1.529|1.511|1.53|1.519|1.546|1.413|1.553|1.536|1.543|1.547|1.544|1.562|1.58|1.584|1.588|1.592|1.595|1.599|1.61|1.634|1.576|1.641|1.735|1.676|1.714|1.649|1.598|1.642|1.489|1.595||1.653
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.29|9.37|9.53|9.54|9.6|9.67|9.66|9.7|9.69|9.66|9.735|9.67|9.735|9.84|9.84|9.67|9.66|9.73|9.48|9.36|9.415|9.37|9.54|9.66|9.75|9.82|9.84|9.87|9.89|9.99|9.875|9.86|9.76|9.687||9.72|9.81|9.77|9.88|9.89|9.84|9.84|9.98|10.04|10.14|10.08|10.06|10.04|10.12|10.08|10.23|10.35|10.63||10.59|10.53|10.55|10.69|10.71|10.65|10.88|10.7|10.69|10.57|10.59|10.76|10.81|10.8|10.66|11.13|10.61|10.61|10.61|10.685|10.865|10.675|10.585|10.425|10.455|10.525|10.475|10.425|10.36|10.33|10.255|10.31|10.31|10.22|10.269|10.39|10.212|10.124|9.982|10.071|10.068|10.225|10.268|10.368|10.463|10.4|10.33|10.343|10.393|10.45||10.42|10.477|10.472|10.593|10.365|10.425|10.525|10.475||10.415|10.605|10.645|10.505|10.8|10.605|10.8|10.8|10.8|10.8|10.8|10.8|10.762|10.74||10.74|10.685|10.595|10.445|10.505|10.4|10.615|10.74|10.76|10.725|10.775|10.685|11.075|11.03|11.03|10.96|10.895|10.985|11.025|10.94|10.86|11.28|11.28|11.28||11.28|10.72|10.72|11.287|12.44|11.27|12.44|11.495|11.58|12.44|12.44|12.44|11.525|11.542|12.44|12.44|12.44|12.11|12.44|12.44|12.44|12.44|12.515|12.652|12.661|12.791|12.873|12.891|12.843|12.795|12.795|12.845|12.839|12.795|12.78|12.781|12.81||12.77|12.789|12.794|12.794|12.79|12.742|12.8|12.747|12.8|12.822|12.735|12.69|12.62|12.629|12.65||12.605|12.605|12.605|12.605|12.605|12.605|12.685|12.55|12.685|12.59|12.685|12.685|12.685|12.685|12.685|12.685|12.625|12.685|12.685|12.685|12.685|12.685|12.68|12.67|12.64|12.61|12.695|12.695|12.67|12.64|12.628|12.6|12.64|12.707|12.771|12.743|12.754|12.763|12.764|12.765|12.77|12.814|12.735|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.46|3.45|3.44|3.44|3.41|3.37|3.37|3.33|3.305|3.31|3.34|3.39|3.37|3.1|3.13|3.14|3.38|3.38|3.31|3.29|3.3||3.33|3.08|3.07|3.1|3.36|3.29|3.28|3.28|3.29|3.26|3.26|3.25|3.24|3.21|3.21|3.17|3.17|3.18|3.21|3.19|3.17|3.14|3.12|3.13|3.12|3.09|3.11|3.13|3.1|3.09|3.1|3.09|3.11|3.15|3.14|2.97|2.97|3.16|3.16|3.12|3.12|3.13|3.13|3.16|2.97|||2.98|2.98|2.97|2.98|3.17|3.13|3.15|3.1|3.06|3.05|3.06|3.07|3.06|3.03||3.03|3.02|3.05|3.08||3.1|3.14|3.2|3.18|3.24|3.26|3.26|3.21|3.22|3.23|3.23|3.27|3.28|3.29|3.29|3.29|3.31|3.33|3.33|3.31|3.31|3.31|3.28|3.3|3.31|3.3|3.22|3.22|3.26||3.35|3.39|3.42|3.45|3.41|3.42|3.4|3.42|3.51|3.57|3.61|3.59|3.59|3.62|3.66|3.66|3.68|3.68|3.67|3.69|3.72|3.68|3.65|3.68|3.6|3.54||3.45|3.45|3.41||3.5|3.5|3.47||3.55||3.55|||3.59|||||0|3.53|3.57|3.57|3.58|||3.42|||3.5|2.92|3.69|2.92|2.92|2.92|3.78|3.8|3.78|3.78|3.8|3.8|3.82|3.82||||3.88||3.83||3.81|||||3.78||3.76|||3.65|3.56|3.49|3.55|3.53|3.51|3.45|3.31|3.27|3.31|3.31|3.31|3.31|3.31|3.28|3.3|3.29|3.3|3.3|3.31|3.31|3.3|3.29||3.28|3.28||||3.28|3.28|3.27|3.29||||3.24|||3.16|3.16|3.16|3.13|3.12|3.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||3.55|3.356|3.46|3.29|3.55|3.595|3.655|3.358|3.75|3.487|3.69|3.45|3.36|3.408|3.475|3.35|3.325|3.358|3.35|3.375|3.458|3.4|3.25|3.25|3.32|3.419|3.34|3.344|3.433|3.271|3.108|3.133|2.95|2.775|2.892|2.925|3|2.917|2.875|2.925|3.15|3.006|3.037|3.05|3|3.114|2.825|3.058|3.208|3.075|2.7|2.7||2.65|2.733|2.869|2.775|2.795|2.8|2.783|2.806|2.938|2.662|2.556|2.574|2.49|2.65|2.517||2.563|2.625|2.665|2.71|2.695|2.662|2.69|2.662|2.73|2.688|2.675|2.65|2.74|2.605|2.45|2.467|2.55|2.695|2.6|2.59|2.6||2.635|2.692|2.685|2.685|2.719|2.617|2.625|2.717|2.794|2.738|2.775|2.769|2.785|2.875|2.781|2.85||2.9|2.883|3.035|||2.765|2.81|2.775|2.79|2.79|2.75|2.758|2.819|2.804|2.883|2.856|2.82|2.845|2.917|2.95|2.925|2.975|2.97|2.969|2.885|3.025|3.144|2.983||3.145|3.125|3.167|3.1|2.975|2.981|2.967|2.95|2.485|2.513|2.563|2.575|2.642|2.567|2.55|2.7|2.908|2.95|3.025|||3.112|3.058|3.069|3.125|3.35|3.408|3.37|3.475|3.385|3.494|3.65|4|4|3.625|3.7|4.15|3.625|3.625|3.875|3.625|3.5|3.758|3.883|3.9|3.756|3.745|3.875|3.908|3.912|3.794|3.755|3.925|4.125|3.883|3.743|3.875|3.925|3.794|4.063|4.086|3.975|4.133|4.183|4.317|4.208|4.588|4.417|4.5|4.488||4.595|4.617|4.7|4.683|4.65|4.567|4.613|4.669|4.675|4.783|4.75|4.715|4.644|4.667|4.519|4.483|4.5|4.383|4.575|4.5|4.475|4.456|4.55|4.5|4.485|4.4|4.45|4.471|4.106|4.063|3.98|3.82|3.763|3.737|3.71|3.745|3.775|3.79|3.912|3.908|
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.64||5.75|5.77|5.74|5.76|5.62|5.62|5.637|5.689|5.668|5.617|5.73|5.73|5.699|5.607|5.596|5.576|5.54|5.51|5.51|5.49|5.54|5.41|5.43|5.43|5.41|5.38|5.36|5.36|5.36|5.34|5.29|5.24|5.16|5.12|5.1|5.1|5.1|5.1|5.1|5.1|5.08|5.08|5.01|5.01|4.98|4.88|4.9|4.89|4.88|4.88|4.81|4.84|4.85|4.84|4.84|4.85|4.85|4.85|4.86|4.92|4.93|5.07|5.07|5.03|4.88||6.1|6.1|6.14|6.19|6.17|6.15|6.17||6.19|6.15|6.14|6.14|6.08|6.05|6.02|6.03|6.03|6.09|6.07||6.03|6.01|6|5.99|5.92|5.84|5.82|5.87||5.83|5.82|5.87|5.86|5.84|5.81|5.84|5.84|5.74|5.73|5.7|5.69||5.7|5.66|5.57|5.5|||5.49|5.46|5.19|5.18|5.17|5.16|5.1|5.1|5.09|4.83|4.82|4.8|4.79|||4.78|5.9|5.89|5.88|5.96|6.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|11.259|11.254|11.241|11.266|11.318||11.279|11.283|11.283|11.241|11.167|11.168|11.239|11.24|11.199|11.333|11.282|11.283|11.258|11.364|11.364|11.314|11.368|11.369|11.488|11.488|11.489|11.579|11.627|11.56|11.637|11.647|11.621|11.716|11.713|11.777|12.069|12.071|12.114|12.116|12.177|12.286|12.3|12.3|12.346|12.344|12.431|12.423|12.528|12.523|12.518||||||12.498|12.463|12.458|12.454|12.449|12.444|12.43|12.425|12.42|12.415|12.411|12.397|12.393|12.387||12.378|12.365|12.361|12.36|12.424|12.446|12.432|12.447|12.447|12.362|12.354|12.502|12.498|12.494|12.489|12.485|12.478|12.309|12.365|12.361|12.357|12.342|12.338|12.395|12.391|12.472|12.458|12.454|12.45|12.322|12.417|12.405|12.4|12.396|12.392|12.388|12.323|12.428|12.42|12.419|12.358|12.345|12.341|12.338|12.338|12.471|12.394|12.403|12.226|12.285|12.362|12.304|12.337|12.337|12.289|12.446|12.282|12.282|12.179|12.176|12.173|12.149|12.149|12.127|12.101|12.067|12.143|12.144|12.076|12.101|12.133|12.133|12.098|12.146|12.185|12.157|12.083|12.125|12.089|12.118|12.127|12.118|12.105|12.104|12.141||12.132|12.077|12.1|12.037|12.098|12.039|12.107|12.102|12.097|12.093|12.104|12.104|12.118|12.052|12.142|12.136|12.035|12.064|12.104|12.113|11.99|12.095|12.085|12.085|12.083|12.136|12.111|12.113|12.031|12.105|12.158|12.047|12.048|12.205|12.2|12.201|12.311|12.311|12.332|12.288|12.382|12.399|12.452|12.408|12.414|12.416|12.37|12.42|12.399|12.439|12.509|12.469|12.469|12.413|12.422|12.534|12.552|12.842|12.842|12.851|13.002|13.06|12.952|12.951|12.849|12.951|12.951|12.977|12.858|13.174|13.117|12.858|13.063|13.063|12.739|12.739|13.17|12.73|12.726|12.836|12.908|12.653|12.653|12.906|12.915|12.516|12.511|||12.23|12.23|12.051|12.28|12.279|12.096
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||15.451|18.7|15.422|15.418|18.577|18.537|18.417|18.377|18.338|15.35|18.261|18.146|18.068||18.101|17.997||17.918|17.816|15.244|17.745|17.64|17.606|17.251||17.568||17.434|17.338|17.368|16.96|17.176|17.145|17.175|16.713|17.026|17.017||16.833|16.753|16.711|16.799|16.709||16.708|16.383||16.385|16.472|16.444|16.415|16.215|16.187|16.046|16.132|16.504|16.648||||||||||||||||||||||15.652|15.575||15.639|15.668|15.644|||16.045|16.021||16.077||15.576|||14.412|||||16.407|||16.141|15.97|15.652|15.582|15.615|||15.552||15.421|14.971|14.856|15.503|15.483|15.469|14.79|||||16.394|16.372||16.329|14.053|13.586|12.816|12.801|11.613|11.492|11.523||11.585|11.531|11.077|10.732|10.35|10.013|9.801|9.777|10.052|9.761|9.753|9.706||9.835|9.947|9.939|10.011|9.986|10.018|||9.955|||10.033|10.182|10.33|10.383|10.492|10.328|9.932||9.903||9.848|9.993|9.984|9.884|9.838|||9.815||9.598|9.702|9.51|9.724|9.886||10.203||||7.46||||||||7.734||||7.785||7.818|7.826|||7.85||||7.897||7.927|7.757|7.765|7.773|7.781|7.979|7.986|||8.008|8.029|8.036||8.05|8.057||8.085|8.092||8.106|8.123|8.129|8.134|8.14|8.146|8.162|8.167||8.178|8.022||8.204||8.215|8.22|8.235|||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.35|9.41|9.38|9.36|9.42|9.38|9.51|9.5|9.56|9.62|9.72|9.68|9.74|9.62|9.5|9.32|9.38|9.68|9.85|9.32|9.26|9.5|9.41|9.41|9.26|9.44|9.41|9.22|9.31|9.38|9.32|9.06|9.1|9.07|9.26|9.26|9.39|9.46|9.4|9.59|9.46|9.47|9.34|9.41|9.38|9.41|9.76|9.33|9.6|9.6|9.64|9.79|10.24|10.39|10.43|10.87|10.71|10.61|10.9|10.93|11.06|11.06|11.25|11.5|11.5|11.5|11.68|11.65|11.55|11.65|11.49|11.16|11.48|10.86|11.86|10.61|10.49|10.49|10.37|10.46|10.4|10.37|10.43|10.4|10.49|11.16|10.55|10.37|10.18|10.23|10.31|10.32|10.41|10.93|10.93|11.02|10.97|10.73|11.1|10.51|10.63|10.72|10.63|10.75|10.63|10.02|10.01|9.02||||10|10.09|10.23|10.51|9.95|9.95|10.22|10.04|9.66|9.8|9.66|8.81|8.54|8.72|8.53|8.37|8.39|8.47|8.35|8.49|8.44|8.55|8.55|8.42|8.48|8.37|8.44|8.5|8.64|8.9|8.52|8.28|8.09|8.33|8.28|8.13|8.27|8.23|7.9|7.99|7.8|7.86|7.79|7.74|7.84|7.89||||8.02|7.97|8.02|7.92|7.92|7.87|7.9|8.72|7.97|8.13|8.13|8.12|8.15|8.38|8.43|8.62|8.55|8.6|8.74|8.82|8.89|8.85|8.99|9.04|8.91|8.79|8.6|8.77|8.93|8.94|8.93|8.93|9.04|9.12|9.11|8.95|8.94|8.98|8.97|9.03|9.25|9.22|9.19|9.24|9.24|9.24|9.23|9.28|9.06|9.09|9.14|9.13|9.7|8.95|8.89|8.94|8.89|8.93|8.97|9.03|8.98|8.79|8.98|9.02|9.18|9.02|8.97|8.97|9.04|9.01|9.11|8.83||8.84|8.91|8.91|8.67|8.74|8.48|8.36|8.48|8.43|8.57|8.53|8.48|8.33|8.43|8.28|8.38|8.37|8.33|8.33
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||4.941|4.94|4.94|4.967|4.986|5.049|5.044|4.939|4.912|4.912|5.037|4.931|4.939|4.346|4.364|4.414|4.299|4.254|4.166|4.088|4.387|4.359|4.365|4.371|4.255|4.057|4.026|4.008|4.006|3.985|3.91|3.88|3.851|3.963|3.878|3.681|3.692|3.731|3.746|3.766|3.71|4.017|3.787|3.7|3.697|3.724|3.727|3.711|3.61|3.539|3.596|3.569|3.485|3.469|3.453|3.423|3.225|3.222|3.148|3.135|3.23|3.296|3.377|3.494|3.508|3.595|3.74|3.937|3.848|3.816|3.855|3.865||3.864|3.888|3.901|3.925|3.806|3.809|3.764|3.767|3.668|3.527|3.541|3.595|3.602|3.746|3.718|3.69|3.708|3.68|3.686|3.692|3.698|3.744|3.689|3.628|3.533|3.62|3.652|3.658|3.654|3.66|3.646|3.701|3.648|3.654|3.718|3.724|3.905|3.845|3.819|3.85|3.862|3.776|3.724|3.7|3.636|3.671|3.599|3.633|3.636|3.61|3.622|3.652|3.755|3.711|3.717|3.725|3.68|3.779|3.747|3.814|3.801|3.75|3.817|3.755|3.705|3.619|3.636|3.696|3.762|3.834|3.773|3.783|3.794|3.561|3.626|3.762|3.802|3.689|3.623|3.523|3.54|3.545|3.638|3.638|3.62|3.62|3.613|3.728|3.451|3.456|3.491|3.28|3.172|2.925|2.931|2.935|2.956|2.957|2.968|3.002|3.009|3.038|3.005|2.951||2.957|2.927|2.938|2.89|2.869|2.848|2.781|2.83|2.825|2.858|2.806|2.803|2.782|2.81|2.972|2.96|2.951|2.894|2.921|2.969|2.919|2.783|2.841|2.691|2.723|2.73|2.779|2.787|2.907|2.912||2.977|2.974|2.924||2.858|2.882|2.862|2.878|2.975|2.93||2.937|2.955|2.913|2.909|3.103|3.036|3.032|3.205|3.167|3.133||3.121|3.139|3.142|3.148|3.19|3.272|3.234|3.315|3.266|3.127|3.129|3.131|3.095|3.14|3.173|3.183||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|140.47|138.22|137.59|136.5|138.09|137.78|138.84|138.25|138.34|137.53|137.78|137.03|136.72|137.25|137.22|138.19|137.91|138.12|140.22|141.91|141.91|142.09|142.75|143.38|142.12|142.69|142.03|143.06|143.59|143.88|143.03|142.44|142.25|142.25|142|141.64|142.47|143.38|143.25|142.72|142.72|141.66|142.09|142.28|143.16|142.88|144.66|144.56|145.38|144.44|143.44|142.72|141.91|141.12|141.44|142|142.72|144.16|145.09|144.94|145.07|143.66|143.88|142.84|142.75|142.97|142.22|142.62|143.31|143.94|144.55|144.56|144.19|142.5|142.09|142.07|143.38|143.28|144.16|146|145.84|144.59|144.78|143.12|142.12|141.31|143.03|141.81|141.06|141.69|142.03|141.19|141.53|143.41|143.66|143.22|145.16|145|144.41|143.62|142.81|143.22|142.5|141.66|141.53|140.53|141.38|142.47|140.59|141.16|140.81|140.66|142.12|142.12|139.78|136.59|135.56|138.84|140.19|138.06|138.5|138.78|139.31|139.28|139.78|138.09|139.34|138.72|140.03|139.41|141.38|142.41|143.91|144.56|145.66|142.72|141.16|141.31|141.5|142.94|144.38|145.94|143.25|142.75|142.78|141.56|140.59|141.84|141.5|142.44|142.53|141.09|140.62|141.75|141.5|140.68|138.84|137.25|138.47|137.12|138.03|137.34|136.44|138.97|139.84|140.31|139.53|138.03|136.78|135.62|136.38|135.38|138.59|136.41|135.44|131.69|134.06|131|130.88|128.88|127.56|126.03|125.66|125.75|125.19|125.19|125.09|126|126.88|125.47|125.97|125.69|126.62|126.88|126.12|124.94|123.38|123.5|123.28|122.75|122.83|123.03|123.47|124.28|125.41|126.53|126.28|125.53|125.41|127.16|127.19|127.31|126.69|125.44|126.72|126.91|126.62|127.12|126.25|126.38|126.62|126.38|127.5|126|125.81|124.6|125.94|125.03|125.34|125.16|124.94|124.69|124.56|125.47|125|124.69|123.78|124.31|123.59|124.25|124.19|124.47|123.59|123.16|122.72|122.38|122.16|121.47|122.25|121.5|121|120.99
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.12|110.05|110.04|110|110.09|110.08|110.18|110.16|110.15|110.16|110.13|110.14|110.1|110.05|110.08|110.1|110.06|109.98|110.12|110.16|110.18|110.19|110.21|110.25|110.23|110.25|110.24|110.21|110.23|110.23|110.2|110.2|110.22|110.2|110.21|110.19|110.21|110.26|110.22|110.23|110.25|110.28|110.3|110.32|110.34|110.33|110.37|110.35|110.38|110.4|110.4|110.39|110.37|110.32|110.32|110.3|110.32|110.33|110.36|110.35|110.37|110.33|110.32|110.29|110.28|110.25|110.24|110.24|110.24|110.28|110.29|110.16|110.18|110.12|110.12|110.19|110.15|110.16|110.2|110.2|110.22|110.23|110.23|110.23|110.25|110.25|110.26|110.22|110.2|110.18|110.2|110.18|110.2|110.18|110.2|110.16|110.19|110.18|110.2|110.17|110.13|110.16|110.19|110.2|110.22|110.17|110.22|110.22|110.19|110.2|110.23|110.19|110.22|110.2|110.17|110.06|110.02|110.09|110.15|110.07|110.1|110.1|110.09|110.1|110.09|110.11|110.05|110.05|109.99|109.96|110.02|110.08|110.1|110.12|110.16|110.12|110.2|110.19|110.16|110.16|110.23|110.27|110.28|110.36|110.37|110.36|110.31|110.28|110.27|110.27|110.32|110.29|110.28|110.26|110.26|110.23|110.29|110.26|110.28|110.26|110.29|110.27|110.23|110.25|110.27|110.3|110.28|110.29|110.3|110.29|110.29|110.3|110.31|110.32|110.17|110.12|110.16|110.02|110.04|109.94|109.97|109.84|109.78|109.88|109.81|109.86|109.83|109.86|109.89|109.91|109.93|109.89|109.9|109.88|109.91|109.84|109.66|109.77|109.73|109.62|109.62|109.7|109.92|109.94|110.05|110.12|110.09|110.07|110.06|110.03|110.04|109.98|110.04|109.97|110.05|110.03|110.03|110.05|110.04|110|109.99|109.96|109.98|109.93|109.95|109.62|109.9|109.81|109.8|109.77|109.8|109.77|109.72|109.77|109.77|109.76|109.7|109.71|109.63|109.7|109.69|109.64|109.61|109.6|109.59|109.56|109.54|109.5|109.49|109.43|109.37|109.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.25|122.7|122.55|122.17|122.68|122.5|122.81|122.81|122.64|122.67|122.34|122.33|122.29|121.95|121.86|122.36|122.09|122.16|122.65|123.1|123.22|123.24|123.41|123.49|123.3|123.48|123.27|123.34|123.48|123.48|123.25|123.27|123.3|123.1|123.26|123.16|123.3|123.65|123.51|123.46|123.52|123.41|123.54|123.59|123.84|123.8|124.05|124|124.06|123.96|123.88|123.82|123.64|123.11|123.09|123.16|123.27|123.5|123.6|123.49|123.64|123.34|123.39|123.24|123.27|123.2|123.09|123.11|123.09|123.15|123.27|123.26|123.19|123.06|122.97|122.61|123.25|123.3|123.34|123.56|123.72|123.54|123.5|123.45|123.43|123.33|123.49|123.31|123.11|123.03|123.16|122.99|122.99|123.1|123.09|122.98|123.25|123.23|123.17|123.06|122.95|123.2|123.15|123.03|123.05|122.82|123.04|123.18|122.95|123.05|123.13|122.96|123.15|123.06|122.8|121.97|121.66|122.21|122.54|122.05|122.31|122.16|122.23|122.13|122.12|121.87|121.84|121.63|121.66|121.46|121.96|122.34|122.59|122.78|123.01|122.5|123.4|123.39|123.47|123.47|123.78|124.05|123.98|123.89|124|123.8|123.52|123.73|123.62|123.84|124.2|123.77|123.64|123.72|123.81|122.91|123.78|123.45|123.59|123.33|123.5|123.3|123.04|123.33|123.44|123.58|123.59|123.47|123.38|123.13|123.27|122.97|123.38|123.15|122.63|122|122.68|121.89|122.08|121.58|121.3|120.68|120.49|120.7|120.44|120.41|120.32|120.66|120.83|120.8|120.82|120.5|120.72|120.77|120.57|120.26|119.3|119.68|119.52|118.98|119|119.14|120.7|120.66|121.59|121.94|121.45|121.17|121.06|121.05|121.29|121.1|120.98|120.46|120.81|120.94|120.84|121.12|120.85|120.75|120.71|120.46|120.69|120.19|120.2|119.13|120.08|119.7|119.59|119.55|119.52|119.33|119.2|119.51|119.42|119.25|119.05|119.13|118.82|119.13|118.98|118.9|118.64|118.59|118.49|118.46|118.31|118.02|118.04|117.75|117.53|117.51
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.31|129.89|129.52|128.83|129.77|129.44|129.89|129.53|129.61|129.03|128.98|128.67|128.53|128.64|128.55|129|129.28|129.31|130.38|131.09|131.16|131.3|131.48|131.7|131.17|131.44|130.95|131.33|131.59|131.58|131.2|131.08|131|131|130.8||131.03|131.59|131.39|131.3|131.3|130.86|131.05|131.09|131.59|131.55|132.17|132.03|132.28|132|131.72|131.39|130.88|130.08|130.05|130.34|130.66|131.23|131.56|131.56||130.98|131.16|130.72|130.8|130.75|130.5|130.48|130.61|130.61||130.77|130.58|129.98|129.94||130.48|130.44|130.62|132.14|132.02|131.55|131.59|131.23|131.03|130.5|131.03|130.66|130.19|130.36|130.45|130.11|130.12|130.59|130.59|130.27|131.14||130.84|130.66|130.36|130.83|130.7|130.41|130.39|129.78|130.38|130.75|129.95|130.27|130.17|129.97|130.41|130.27|129.48|128|127.27|128.58|129.2|128.3|128.72|128.61|128.78|128.58|128.72|128|128.34|128.03|128.28|127.83|128.84|129.53|130.22|130.67|131.16|130.16|129.62|129.89|130.34|130.34|130.62|131.64|130.84|131.25|131.38|131.03|130.44|131.02|131.08|131.36|131.75|131.17|130.95|131.14|131.27||130.66|129.95|130.36|129.78|130.22|129.88|129.38|130.28|130.56|130.88|130.77|130.3|130.03|129.39|129.72|129.11|130.25|129.34|128.05|127.2|128.33|126.84|127.08|126.08|125.45|124.53|124.25|124.52|124.14|124.12|123.94|124.61|124.97|124.78|124.88|124.39|124.69|124.88|124.47|123.83|122.53|122.88|122.72|122||122.23|122.86|123.44|124.41|124.81|124.23|123.8|123.64|125.34|125.38|125.38|125.08|124.03|124.88|124.97|124.7|125.11|124.73|124.75|124.8|124.42|124.91|123.92|123.89||123.78|123.12|123.12|123.02|122.88|122.58|122.44|122.95|122.78|122.66|122.19|122.41|121.91|122.36|122.17|122.16|121.64|121.48|121.23|121.12|120.94|120.53|120.72|120.28|120.02|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|||114.28|114.25|114.02|113.99|114.44|114.16|115.53|115.25|115.41|114.68|115.01|113.63|113.86|114.07|113.72|114.15|115.55|116.77|116.89|116.42|116.38|116.53|116.33|116.42|115.66|116.26|116.8|116.65|116.15|116.01|115.91|114.79|114.53|114.94|115.47|116.14|115.99|115.47|115.48|114.98|115.2|114.67|115.35|115.48|116.15|116.5|117.12|116.87|116.54|116.15|115.71|115.2|115.27|115.78|116.2|117.09|117.19|117.02|117.16|116.33|116.76|116.12|116.64|116.6|116.14|116.05|116.42|116.57|116.945|116.84|116.24|133.4||116.365|133.4|133.3|132.91|132.94|132.71|132.61|132.64|132.34|132.86|132.6|132.13|132.01|131.72|130.55|130.97|130.83|130.33|131.14|130.67|129.84|131.07|130.44|131.32|130.49|130.59|130.83|131.4|131.3|131.11|130.19|130.61|131.4|129.9|130.17|130.04|128.95|130.5|130.14|129.61|127.03|126.42|127.19|127.93|127.69|127.62|128.29|128.35|128.28|128.31|126.55|127.57|126.94|127.53|127.23|128.19|129.11|130.04|130.86|131.18|130.27|129.33|128.83|130.18|130.96|132.08|132.16|132.1|131.52|131.52|131.62|130.59|130.92|132.01|131.92|131.6|130.59|130.49|130.21|130.52|129.98|128.5|127.78|128.73|128.08||128.92|128.25|129.23|129.27|129.84|130.25|129.39|128.22|128.43|127.97|128.56|128.35|127.3|126.64|126|127.66|125.8|126.7|125.9|124.73|124.45|124.05|123.42|122.91|123|122.1|122.8|123.19|123.37|123.53|123.01|122.99|123.06|123.3|122.2|120.79|121.18|120.96|120.43|120.21|120.01|120.72|121.2|123.36|123.76|123.3|123.04|122.82|122.6|123.08|123.07|122.92|121.82|122.02|122.54|122.16|121.93|121.51|121.86|121.83|121.82|121.99|121.23|121.17||121.21|120.96|121.33|121.16|121.27|120.53|120.4|120.61|120.5|120.77|120.29|120.13|120.35|120.53|120.4|120.12|120.06|119.81|119.45|||118.68|119.26|118.78||118.635
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||99.035|99.035|99.045|99.045|99.045|99.065|99.045|99.055|99.045|99.045|99.035|98.97|98.96|98.98|98.97|98.97|98.97|98.98|98.98|98.98|99|99|99|99.03|98.98|98.97|98.98|98.99|98.98|98.99|98.99|98.96|98.96|98.96|98.96|98.97|98.97|98.965|98.975|98.985|99.015|99.005|98.995|99.015|99.005|99.01|99.015|98.995|98.995|98.995|98.975|98.965|98.965|98.96|98.955|98.955|98.995|99.015|98.995|99.005|98.935|98.885|98.885|98.895|98.855|98.845|98.855|98.875|98.89|98.895|98.855|98.865||98.875|98.865|98.875|98.93|98.92|98.92|98.93|98.92|98.93|98.94|98.94|98.94|98.95|98.94|98.94|98.95|98.96|98.97|98.92|98.9|98.89|98.88|98.89|98.9|98.89|98.88|98.83|98.88|98.86|98.875|98.875|98.845|98.855|98.905|98.905|98.925|98.935|98.935|98.935|98.95|98.945|98.965|98.915|98.915|98.915|98.905|98.945|98.99||98.955|98.965|98.985|99|99.005|98.995|98.97|98.97|98.965|98.95|98.945|98.955|98.995|99.015|99.035|99.035|99.03|99.035|99.065|99.07|99.08|99.08|99.08|99.07|99.07|99.08|99.07|99.08|99.09|99.06|99.07|99.07|99.08|99.08|99.09|99.08||99.08|99.07|99.04|99.05|99.06|99.11|99.12|99.105|99.115|99.105|99.125|99.135|99.145|99.115|99.135|99.145|99.115|99.105|99.125|99.135|99.125|99.125|99.135|99.13|99.125|99.125|99.125|99.125|99.105|99.095|99.105||99.075|99.075|99.105|99.115|99.115|99.115|99.115|99.115|99.135|99.125|99.105|99.105|99.085|99.115|99.125|99.115|99.095|99.095|99.055|99.035|99.18|99.17|99.18|99.18|99.17|99.18|99.18|99.17|99.16|99.17|99.17|99.16||99.16|99.16|99.17|99.16|99.17|99.16|99.16|99.175|99.175|99.17|99.175|99.165|99.165|99.175|99.175|99.165|99.155|99.155|99.165|||99.155|99.155|99.165||99.155
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|||138.56|137.84|138.26|137.89|138.44|137.88|137.45|136.85|137.46|137|136.43|135.56|135.51|135.56|136.39|136.35|137.61|138.68|138.6|138.28|140.22|140.22|139.98|139.91|139.5|139.85|139.93|139.61|139.12|138.99|138.76|137.85|137.88|138.18|138.79|139.42|138.31|138.49|138.09|137.46|137.65|137.78|138.83|138.47|139.34|139.04|139.75|139.59|139.25|138.8|138.07|137.32|137.52|138.19|138.89|139.62|139.73|139.72|140.14|139.01|139.23|138.73|138.81|139.03|138.62|137.94|138.2|138.34|139.3|138.86|138.45|138.19|137.97||137.58|137.77|137.51|138.23|138.65|137.77|138.18|136.76|136.62|135.22|137.1|135.52|134.65|134.37|135.35|134.9|133.67|133.89|133.94|134.03|134.8|135.42|137.5|137.15|136.84|138|138.23|138.91|138.6|137.28|138.35|139.5|137.19|137.99|137.69|136.52|138.09|137.9|137|134.09|133.4|134.55|135.33|134.8|134.44|135.28|135.48|135.12|134.8|133.29|134.14|133.57|134.73|134.75|135.68|135.87|136.99|138|137.91|136.88|135.65|135.56|136.13|136.75|137.95|138.77|138.25|137.55|137.77|137.16|136.13|136.81|137.99|138.1|138.05|136.7|138.06|137.94|138.57|137|135.53|134.25|135.14|134.52|134.81|134.77|134.45|135.16|135.13|135.37|135.88|134.32|133.53|132.87|132.8|133.5|133.75|133.1|133.25|131.6|133.16|131.55|132.18|131.27|130.05|129.86|129.35|128.38|128|127.62|127|127.97|129.05|129.4|129.02|128.5|128.59|129.09|129.27|127.5|126.03|126.17|125.71|125.62|125.58|125.6|125.81|126.27|126.97|127.55|126.88|126.2|125.78|126.06|126.3|126.49|126.44|125.61|125.8|125.88|125.16|124.93|125.04|125.52|125.22|125.48|125.76|125.15|125.41|125.68|125.59|124.8|125.12|125.11|124.93|124.21|124.05|124.26|124.2|124.57|123.99|124.21|123.85|124.18|123.68|123.16|122.3|122.8|122.96|122.84|122.59|122.27|122.52|122.43||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|||124.25|123.86|124.04|123.87|124.15|123.88|123.68|123.39|123.62|123.4|123.11|122.62|122.6|122.58|123.07|123.22|123.81|124.3|124.3|124.11|125.77|125.74|125.6|125.71|125.43|125.58|125.66|125.63|125.37|125.21|125.16|124.77|124.78|124.88|125.12|125.45|124.92|125.09|124.97|124.64|124.7|124.71|125.23|125|125.38|125.35|125.62|125.48|125.38|125.26|124.88|124.45|124.56|124.75|124.92|125.31|125.4|125.5|125.64|125.14|125.23|124.85|124.97|125.17|124.91|124.71|124.8|124.86|125.28|124.92|124.73|124.66|124.43|124.2155|124.35|124.41|124.41|124.68|124.8|124.46|124.62|124.02|123.97|123.4|124.08|123.35|122.8|122.83|123.26|123.26|122.54|122.13|122.02|122.05|122.3|122.57|123.41|123.1|122.88|123.41|123.56|124.05|123.86|123.19|123.65|124.1|123.27|123.7|123.42|123.08|123.48|123.38|123.03|121.68|121.25|121.87|122.05|121.52|121.36|121.71|121.91|121.81|121.78|121.01|121.21|120.92|121.44|121.42|121.84|121.81|122.45|122.82|122.81|122.29|121.75|121.72|121.97|122.21|122.96|123.14|122.81|122.6|122.66|122.44|121.83|122.17|122.85|122.92|123.19|122.47|123.63|123.25|123.68|123.04|122.33|121.65|122.15|121.84|122.06|122.08|121.78|122.18|122.14|122.21|122.72|121.95|121.64|121.23|121.18|121.45|121.53|121.16|121.23|120.37|121.18|120.14|120.6|120.02|119.29|119.19|118.97|118.44|118.2|117.98|117.67|118.22|118.84|119|118.96|118.66|118.6|118.76|119.04|117.93|117.08|117.06|116.73|116.53|116.65|116.62|116.89|117.27|117.84|118.13|117.77|117.2|116.98|117.12|117.26|117.52|117.4|116.84|116.98|117.06|116.54|116.34|116.5|116.81|116.59|116.82|117.13|116.79|116.92|117.11|116.99|116.55|116.66|116.55|116.41|115.88|115.8|115.91|116.01|116.21|115.93|116.01|115.75|115.91|115.63|115.41|114.66|115.01|115.18|115.2|115.07|114.99|115.2|115.12||114.9655
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|||110.375|110.305|110.33|110.285|110.34|110.325|110.29|110.25|110.28|110.205|110.15|110.04|110.03|110.015|110.13|110.21|110.305|110.4|110.42|110.39|110.52|110.48|110.44|110.465|110.405|110.425|110.395|110.39|110.33|110.27|110.28|110.235|110.23|110.245|110.28|110.36|110.275|110.295|110.285|110.245|110.26|110.3|110.375|110.34|110.335|110.395|110.44|110.42|110.395|110.41|110.385|110.305|110.335|110.325|110.285|110.34|110.38|110.41|110.425|110.35|110.4|110.355|110.385|110.4|110.33|110.325|110.3|110.3|110.395|110.335|110.375|110.39|110.26|110.203|110.21|110.195|110.27|110.26|110.28|110.22|110.205|110.15|110.155|110|110.14|110.32|110.155|110.165|110.215|110.285|110.22|110.06|109.95|109.885|109.88|109.9|110.1|110.025|109.955|110.03|110.095|110.19|110.155|110.045|110.07|110.095|109.915|110.005|109.99|110.02|109.975|109.945|109.83|109.59|109.42|109.64|109.69|109.48|109.41|109.495|109.58|109.575|109.66|109.39|109.455|109.375|109.51|109.485|109.59|109.485|109.775|109.835|109.845|109.695|109.58|109.595|109.675|109.775|110.03|109.995|109.92|109.865|109.87|109.8|109.56|109.62|109.82|109.91|110.06|109.905|109.805|109.82|109.915|109.75|109.55|109.37|109.41|109.35|109.45|109.51|109.385|109.525|109.535|109.54|109.72|109.47|109.415|109.355|109.375|109.525|109.52|109.4|109.365|109.08|109.16|108.64|108.765|108.585|108.41|108.36|108.275|108.095|108.07|107.99|107.91|108.115|108.305|108.395|108.44|108.305|108.245|108.27|108.325|107.895|107.625|107.6|107.515|107.455|107.525|107.58|107.67|107.82|108.015|108.13|107.98|107.8|107.71|107.745|107.78|107.88|107.81|107.565|107.63|107.655|107.465|107.385|107.615|107.72|107.66|107.71|107.83|107.765|107.835|107.9|107.825|107.7|107.695|107.635|107.555|107.395|107.375|107.405|107.43|107.5|107.44|107.475|107.4|107.45|107.37|107.335|106.995|107.15|107.25|107.28|107.275|107.27|107.37|107.355||107.303
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.03|141.74|141.59|141.6|141.74|142|142.01|141.96|141.81|141.79|141.62|141.54|141.62|141.41|141.16|141.23|141.09|141.94|142.47|142.46|142.34|142.71|142.78|142.65|142.62|142.54|142.73|142.73|142.65|142.55|142.56|142.48|142.47|142.58|142.76|142.76|142.89|142.65|142.57|142.36|142.38|142.31|142.25|142.49|142.49|142.7|142.74|142.67|142.58|142.67|142.61|142.51|142.19|142.14|142.25|142.36|142.57|142.57|142.6|142.79|142.65|142.61|142.48|142.42|142.41|142.44|142.4|142.35|142.41|142.68|142.56|142.28|142.18|142.3|142.37|142.39|142.51|142.31|142.33|142.38|142.31|142.39|142.27|142.26|141.99|142.01|142.34|142.13|142.18|142.16|142.08|141.86|141.77|141.7|141.86|142.29|142.8|142.97|142.93|143.02|142.98|142.98|143.02|142.89|142.81|142.88|142.93|142.75|142.83|142.72|142.66|142.57|142.63|142.31|142.07|142.12|142.53|142.67|142.3|142.2|142.33|142.33|142.14|142.22|142.14|142.18|142.25|142.47|142.5|142.63|142.5|142.72|142.72|142.54|142.29|142.25|142.48|142.43|142.48|142.72|142.66|142.79|142.74|142.75|142.54|142.65|142.7|142.72|142.56|142.67|142.54|142.49|142.83|143.04|142.8|142.29|142.18|142.39|142.48|142.55|142.33|142.41|142.68|142.55|142.78|142.73|142.59|142.3|142.22|142.1|142.12|142.09|142.22|142.11|142.35|142.38|142.18|142.25|142.01|141.76|141.84|141.84|141.74|141.55|141.57|141.46|141.51|141.69|141.75|141.65||141.75|141.43|141.5|140.99|140.57|140.67|140.6|140.8|140.89|140.96|141.05|141.34|141.58|141.55|141.29|141.25|141.13|141.12|141.24|141.17|141.05|140.62|140.78|140.95|140.92|140.8|140.76|140.75|140.94|141.05|141.05|140.53|140.62|140.91|140.88|140.6|140.88|140.82|140.82|140.81|140.57|140.64|140.59|140.68|140.8|140.74|140.69|140.65|140.58|140.73|140.11|140.11|140.11|140.11|140.02||139.93|139.78|139.63|139.75|139.58
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|||102.51|104.1|104.72|104.82|103.98|104.68|104.63|105.23|105.02|104.75|105.47|106|106.59|106.41|106.6|106.44|106.2|106.06|106.64|106.59|108.72|107.17|108.01|108.42|108.14|106.15|104.94|104.22|104.08|103.42|103.38|103.7|102.89|103.3|102.5|101.31|102.96|102.16|102.8|103.68|102.46|102.67|102.18|101.71|102.35|102|99.8|98.65|99.73|98.95|97.7|98.08|98.18|97.24|96.65|95.81|95.27|94.85|93.2|94.4|92|91.07|90.89|90.71|91.15|92.12|92.03|92.09|91.65|91.3|91.5|92.25|91.9|92.015|92.84|93.14|94.6|92.82|91.17|92.33|90.05|90.9|91.7|93.4|92.68|96.81|97.85|97.58|93.4|93.27|90.6|88.93|89.33|91.94|90.37|90.87|91.34|92.66|92.51|90.99|89.98|89.73|91.99|93.92|91.87|88|93.45|92.76|95.5|96.7|96.5|96.81|97.15|97.5|99.05|99|98.46|98.28|98.8|97.89|98.67|99.01|99.39|99.95|99.21|100.08|100.62|100.84|101.05|101.23|100.45|100.4|100|100|100|99.29|99.15|99.59|100|98.86|98.4|98.89|99.01|99.75|100|99.86|98.81|100.15|101.1|102.33|106.89|104.23|102.72|105.5|106.51|106.75|107.1|107.01|106.97|107.32|107.45|107.3|107.45|107.73|107.65|107.79|107.19|106.53|106.47|106.7|105.99|105.49|103.98|101|97|98.7|97.6|98.52|100.4|99.99|101.15|102.03|101.93|103.81|104.1|101.93|100.93|99.6|100.65|101.68|101.76|101.68|100.91|104.16|105.11|106.14|107.13|107.7|107.65|107.6|107.01|106.86|106.95|107.12|107.23|107.72|108.3|107.91|108.15|108.05|108.05|108.57|108.26|108.11|107.93|108.45|110.45|111.1|111.31|110.75|110.46|109.73|109.7|110.02|110.3|110.01|109.85|109.54|109.55|110.19|110.26|110.26|110.17|110.22|110.17|109.87|109.9|109.52|109.73|109.87|109.26|109.55|109.43|109.25|108.85|108.59|108.47|108.83||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||99.25|99.255|99.27|99.265|99.265|99.295|99.29|99.295|99.29|99.275|99.29|99.29|99.28|99.15|99.15|99.145|99.15|99.155|99.155|99.155|99.17|99.17|99.18|99.205|99.145|99.135|99.125|99.12|99.095|99.075|99.085|99.095|99.09|99.075|99.07|99.08|99.095|99.07|98.94|98.945|98.955|98.96|98.95|98.94|98.95|98.955|98.94|98.94|98.92|98.95|98.97|98.965|98.97|98.955|98.93|98.925|98.925|98.94|98.78|98.78|98.785|98.77|98.795|98.795|98.78|98.765|98.74|98.73|98.75|98.75|98.7|98.68|98.69|98.838|98.675|98.655|98.68|98.665|98.585|98.59|98.59|98.585|98.585|98.585|98.615|98.72|98.7|98.705|98.715|98.77|98.78|98.69|98.635|98.62|98.62|98.595|98.615|98.615|98.62|98.61|98.665|98.73|98.735|98.545|98.545|98.545|98.535|98.555|98.56|98.575|98.495|98.49|98.49|98.47|98.455|98.455|98.48|98.465|98.46|98.48|98.48|98.475|98.51|98.425|98.43|98.425|98.425|98.43|98.435|98.45|98.575|98.54|98.55|98.59|98.61|98.595|98.69|98.75|98.815|98.73|98.675|98.635|98.62|98.465|98.47|98.475|98.49|98.51|98.535|98.495|98.525|98.545|98.55|98.505|98.49|98.47|98.475|98.47|98.485|98.495|98.49|98.495|98.535|98.57|98.585|98.55|98.525|98.505|98.465|98.475|98.52|98.495|98.52|98.5|98.49|98.405|98.42|98.395|98.42|98.395|98.39|98.365|98.36|98.355|98.335|98.355|98.365|98.36|98.39|98.385|98.38|98.395|98.385|98.385|98.385|98.39|98.39|98.385|98.39|98.27|98.28|98.29|98.31|98.32|98.3|98.31|98.29|98.28|98.273|98.25|98.27|98.3|98.31|98.333|98.52|98.51|98.52|98.53|98.53|98.53|98.54|98.53|98.53|98.53|98.53|98.52|98.5|98.5|98.48|98.47|98.47|98.48|98.48|98.48|98.47|98.49|98.5|98.48|98.47|98.49|98.41|98.43|98.43|98.43|98.44|98.45|98.46|98.47||98.468
00280|8830|/commodities/gold|COMMO:|1645.3||1620.8|1646.5|1677.6|1670.4|1660.6|1661.8|1670.1|1687.8|1665|1652.5|1648|1657.8|1648.1|1661.2|1660|1646.3|1676.9|1698.4|1708.1|1698.8|1686.4|1676|1708.7|1705.5|1723|1698.6|1789.9|1767.9|1773.6|1778.5|1774|1758.7|1736.1||1733.6|1718.4|1723.6|1720|1725|1732.7|1731.4|1744|1722|1728|1758.7|1745.1|1738.2|1731.7|1737.2|1727|1729|1673|1666.9|1676.9|1652.8|1663|1654|1643.7||1638.9|1645.2|1634.8|1619.9|1614.3|1622.5|1610.8|1596.6|1568.9||1549.4|1559.3|1584.9|1599||1612|1608.8|1615.6|1596.4|1596.4|1587.4|1571.4|1636.5|1654.7|1707.5|1713.3|1742|1730.6|1722.1|1748.9|1744.8|1747|1714|1711.3|1710.8|1690.1||1691.2|1675.4|1704.6|1725|1755.3|1777.5|1779.2|1779|1777|1766.8|1793|1785.7|1771.5|1757|1740.5|1724.3|1706.7|1741.9|1752|1717.8|1717|1645|1646.2|1626.1|1643.2|1659.3|1666|1683.6|1665.8|1676.1|1667.1|1685|1645.6|1657|1642.6|1629.3|1661|1627.8|1620.8|1604|1650|1653.8|1646.4|1737.3|1773.2|1808|1778.8|1814.7|1768.5|1816.3|1843|1817.8|1852.4|1858.1|1839.3|1868.9|1886.3||1828.6|1825.8|1830.6|1787.2|1817.9|1768.5|1748.4|1833|1909|1868.6|1823.7|1786.5|1784.8|1769|1734.9|1760.6|1795.1|1744|1722.5|1679.1|1647.5|1660.5|1659.9|1619.3|1623|1617.1|1614.2|1619.7|1609.8|1610|1588.5|1598|1584.3|1608.1|1592.8|1582.3|1586.3|1574|1548.2|1550|1527|1529.1|1513.7|1490.4||1502.2|1511.5|1504.1|1499.9|1503.5|1524.7|1547.2|1547.2|1540.1|1536|1523|1526|1525|1517.2|1528.1|1543.7|1536.1|1544.2|1545|1542.9|1534.7|1541.3|1535.7|1536.7||1519.4|1521.2|1526.4|1527.1|1510.5|1499|1491.5|1496.4|1489.8|1489.3|1503.5|1492.1|1524|1508.4|1501.5|1473.2|1514.7|1535|1542.5|1572.9|1538.7|1528.6|1507.1|1501.5|1513.3|
00281|8836|/commodities/silver|COMMO:|31.513|31.883|31.285|31.029|33.25|33.105|32.32|32.04|32.45|32.99|32.14|31.5|32.295|32.2|32.13|32.65|32.115|32.085|32.99|33.655|33.94|33.845|33.765|32.94|34.03|34.785|35.5|34.62|36.93|35.45|35.38|35.42|34.305|34.265|33.52|33.608|33.55|32.8|33.685|33.525|33.63|33.9|33.81|34.4|33.25|33.5|34.24|33.805|33.17|33.6|33.265|33.52|33.35|32.2|32.17|32.55|30.515|30.44|29.95|30.5|29.788|29.64|30.55|29.955|29.72|28.82|29.35|29.08|29.415|28.165|27.815|27.485|26.925|28.595|28.97|29.09|29.22|29.235|29.82|29.23|29.6|29.75|28.915|30.98|31.275|31.755|31.97|32.58|32.53|32.09|32.735|32.815|32.715|31.895|32|32.06|31.19|31.752|31.62|31.88|31.175|32.413|31.56|34.235|34.6|34.013|34.671|34.995|34.995|35.137|34.33|34|33.99|33.4|32.87|34.27|35.455|33.935|33.59|32.96|31.355|30.625|30.37|31.825|30.65|32.02|31.81|31.79|32.754|32.255|32.25|31.905|30.34|28.605|31.185|29.965|29.9|29.83|31.69|30.38|30.785|36.47|39.62|40.11|39.515|40.71|39.475|40.735|41.075|40.545|41.225|42.28|41.52|41.895|43.005|43.302|41.52|41.585|41.295|40.805|40.541|40.947|40.74|41.295|43.955|43.655|42.195|40.687|39.845|39.775|39.47|38.57|38.225|38.3|38.865|39.08|38.92|41.62|41.31|39.71|39.625|39.445|40.395|40.945|40.28|40.45|39.19|39.89|38.835|40.33|39.77|38.385|38.52|36.14|35.845|36.66|36.425|36.15|35.435|33.83|34.15|34.68|34.885|33.905|33.725|33.955|35.335|35.565|36.19|36.07|35.8|35.195|35.65|35.65|34.96|36.05|37.65|37.015|36.72|37|36.75|36.18|36.79|38.225|38.325|38.225|37.4|38.19|36.65|35|34.61|34.655|35.4|34.44|33.75|35.215|34.495|34.845|38.83|37.7|35.54|34.82|39.215|41.5|43.895|47.97|48.46|47.825|45.24|46.11|47.235|46.62
00282|8831|/commodities/copper|COMMO:|3.781||3.803|3.881|3.915|3.873|3.821|3.797|3.864|3.881|3.825|3.799|3.835|3.855|3.886|3.868|3.884|3.829|3.905|3.858|3.854|3.785|3.773|3.757|3.85|3.902|3.929|3.865|3.902|3.87|3.88|3.865|3.826|3.826|3.752||3.769|3.733|3.825|3.808|3.881|3.925|3.954|3.902|3.84|3.878|3.803|3.808|3.784|3.869|3.833|3.872|3.891|3.764|3.808|3.729|3.767|3.784|3.744|3.63||3.604|3.616|3.504|3.406|3.401|3.434|3.41|3.47|3.461||3.422|3.33|3.4|3.43||3.425|3.38|3.372|3.337|3.284|3.288|3.287|3.375|3.443|3.505|3.472|3.55|3.566|3.54|3.6|3.531|3.558|3.38|3.354|3.358|3.272||3.252|3.345|3.369|3.381|3.462|3.499|3.466|3.517|3.394|3.354|3.564|3.559|3.548|3.575|3.472|3.591|3.56|3.69|3.628|3.689|3.572|3.482|3.357|3.219|3.19|3.29|3.313|3.454|3.39|3.3|3.3|3.264|3.366|3.313|3.231|3.116|3.088|3.072|3.183|3.155|3.358|3.45|3.241|3.397|3.692|3.726|3.756|3.861|3.97|3.894|3.94|4.006|3.966|4.08|4.103|4.065|4.08||4.14|4.18|4.12|4.098|4.093|4.08|4.08|4.001|3.994|3.993|3.965|3.994|4.003|4|4.05|4.024|3.993|4.02|3.939|4.066|4.208|4.355|4.36|4.411|4.499|4.478|4.437|4.472|4.431|4.38|4.4|4.441|4.45|4.409|4.405|4.374|4.39|4.393|4.351|4.396|4.421|4.34|4.327|4.303||4.25|4.213|4.1|4.078|4.072|4.098|4.059|4.133|4.09|4.059|4.149|4.111|4.13|4.062|4.029|4.056|4.092|4.09|4.139|4.13|4.088|4.1|4.181|4.149||4.109|4.117|4.04|4.016|4.013|4.032|4.088|4.04|3.982|3.994|4.005|3.896|4.011|4.06|4.02|3.973|4.115|4.228|4.155|4.178|4.252|4.255|4.254|4.285|4.287|
00283|8910|/commodities/platinum|COMMO:|1622.7|1613.25|1602.35|1645.65|1657.4|1650|1637|1641.85|1656.4|1655.45|1640.05|1624.4|1641.15|1656.5|1679.75|1678.8|1688.35|1673.15|1693.45|1697.2|1690.4|1664.45|1634.45|1618.8|1667.65|1699.15|1705.95|1677.55|1724.65|1704.55|1717.6|1724.7|1725.2|1690.9|1647.55|1648.8|1629.6|1635.85|1634.5|1649.1|1666.5|1659.4|1665.05|1650.2|1623.9|1625.45|1631.15|1621.1|1594.05|1612.9|1624.2|1609.85|1583.65|1550.15|1568.7|1529.6|1524.8|1528.3|1528.4|1501.55|1486.2|1498.35|1498.35|1467.55|1426.2|1398.3|1419.1|1426.15|1434.5|1408.55|1403.25|1379.95|1385.3|1437.35|1438.3|1432.2|1425.55|1429|1434.4|1408.95|1422.65|1414.75|1420.3|1473.05|1487.65|1514.45|1498.15|1524.9|1527.1|1525.8|1559|1565.1|1564.65|1541.35|1546.45|1543.75|1545.8|1551.6|1571.65|1548.85|1587.15|1591.95|1622.6|1644.4|1647.6|1653.8|1623.05|1630|1662.95|1659.2|1641.2|1636.5|1605.2|1587.4|1601.3|1644.5|1644.05|1596.2|1566.75|1544.15|1515.25|1496.2|1516.9|1547.8|1557.45|1554.8|1537.1|1552.75|1524.15|1533.4|1500.7|1522.55|1477.4|1486.85|1509.25|1530.35|1535.05|1516.3|1562.45|1562.8|1611.8|1700.05|1764.95|1778.2|1776.1|1822.25|1783.15|1819.8|1818.25|1816.85|1836.8|1857.2|1829.5|1862|1889.8|1886.4|1853.6|1849.95|1852.6|1828.9|1839.1|1822.6|1822.5|1868.35|1917.45|1891.2|1844.3|1841.95|1819.65|1816.9|1796.4|1793|1777.25|1756.55|1715.7|1717.7|1720.15|1786.85|1797.1|1794.45|1784.75|1787.75|1795.75|1809.2|1793.9|1800.55|1788.3|1778.1|1774|1772.9|1762.3|1771.35|1766.75|1741.2|1728|1736.35|1743.8|1734.15|1738.15|1725.6|1721.4|1723.95|1727.2|1700.15|1688.95|1685.45|1707.9|1740.25|1752.75|1737.7|1763.3|1765.7|1779.45|1800.85|1805.05|1826.35|1841.7|1830.3|1832.25|1817.25|1826.6|1817.8|1824.95|1828.65|1804.65|1801.25|1779.8|1781.95|1768.05|1755.25|1779.4|1774|1774.85|1769.05|1760|1760.2|1772.35|1777.55|1801.15|1798.7|1787.7|1773.7|1828.05|1857.65|1865.2|1860.85|1841.65|1828.5|1813.3|1824.3|1825.85|1818.55
00284|8883|/commodities/palladium|COMMO:|651||634.5|653.6|656.5|654.3|646.8|648.8|644.8|660|662.15|659.6|663|690.5|707.8|701.4|707.1|689.55|707.7|701.5|703.55|702.5|696.4|668|685|713.8|714.55|704.5|719.95|705.1|711.2|717.8|721.8|709.8|695.7|693.5|696.7|683.7|686.9|697.8|703.1|711.3|714.8|708.8|705.2|706.4|709.7|697.7|685.3|689.2|691.4|691|694.4|682.1|688|673.8|674.5|667.9|653|642.1|635.3|635.4|644.6|637.9|619.5|612.5|639.7|649.7|664.9|656.6|656.3|631.7|636.9|662.6|658.5|663.2|664.95|632|625.7|622.45|626|622.6|614.7|617.35|663.7|655.6|674|668.55|680|642.1|645.35|638.8|616.05|587|579|565.6|578.6|583.7|603.5|585.1|601.4|611|642.15|662.6|664.1|661.8|644.9|648.5|671.8|661.3|659.7|657.8|647.7|633.4|643.2|664.4|671|647.8|644.1|640|620.1|588.8|606.8|623.5|617.1|626|596.6|610.9|605|614.9|588|607.3|573.8|574.4|539.4|613.1|622.3|618.1|645.4|654.75|648.6|648.1|652.75|716.8|716.7|734.7|725.9|723.7|718.3|706.95|722|758.8|760|750.25|761.55|779.3|787|783.35|780|755.85|757.9|751.1|751.2|760.5|762.6|752.5|755.7|774.9|754.7|753.5|747.5|740.2|732|747.2|717.2|730.2|747.4|794.6|827.1|828.3|832.6|827.3|827.5|838.7|807.5|804.1|807.3|794.9|792.9|795.7|786.4|781.1|783|780|768.2|775.4|786.3|770.1|774.1|771.9|759.8|757.4|752.6|736.75|728.9|723.05|732.9|742|768.6|752.1|735|745.2|775.2|795|798.25|812.2|817.55|809.7|810|802.85|787.35|762.95|770.85|772|761.05|763|753.5|751.6|739.2|732.5|739|728.5|735.4|720.7|710.3|711.7|713.9|714.3|730.9|730.8|718.9|711.5|748.9|775.5|770.1|779.8|774.6|768.8|757|759.8|772.6|770.3
00285|8849|/commodities/crude-oil|COMMO:|102.53||101.96|104.09|105.04|103.27|103.29|105.58|106.81|107.09|106.79|105.52|106.81|106.33|107.82|107.18|105.44|105.5|106.69|106.55|107.5|106.91|106.24|104.93|107.11|106.75|108.75|106.82|106.46|107.95|109.67|108.66|105.95|106.01|104.65||102.35|101.9|100.9|100.73|99.33|99.89|99.1|98.77|97.13|97.74|96.61|97.11|98.38|98.88|100|99.93|99.96|99.2|99.88|98.34|100.39|101.14|100.91|98.95||99.2|101|102.2|101.3|101.92|101.35|103.29|102.99|99.7||99.78|99.59|101.25|99.92||99.48|99.03|97.53|94.14|93.76|93.42|94.89|100.33|97.85|99.58|98.08|100.84|101.11|100.45|101.23|100|100.51|99.48|97.75|97.5|95.79||97.79|97.2|97.54|98.61|101.76|99.32|98.04|99.3|97.51|95.75|96.81|95.87|94.4|94.24|92.99|91.6|92.58|93.53|93.93|90.98|92.59|91.69|87.05|86.5|86.1|88.26|86.2|87.48|84.47|84.93|85.2|85.7|82.75|82.57|79.71|78.25|76.4|78.92|83.07|80.67|83.76|81.48|79.64|80.4|84.81|86.51|85.84|87.75|89.11|88.6|89.88|88.95|86.7|88.77|90.11|86.5|86.46||88.78|88.73|88.79|87.51|85.33|85.09|85.17|85.67|84.45|82.42|81.3|87.41|87.1|87.68|85.59|85.55|81.95|81.9|81.1|85.71|86.5|91.94|93.15|95.02|96.2|97.16|97.27|99.18|99.15|99.76|99.2|98.36|98.11|96.16|97.37|96.03|97.59|96.72|95.09|96.1|98.79|97.04|97|94.98||95.12|95.08|93.37|90.71|91.16|92.29|94.4|93.76|93.49|92.8|95.1|95.29|99.68|97.09|98.77|101.84|100.83|99.58|98.82|100.42|100.87|99.79|102.68|100.69||100.16|101.24|99.27|97.54|99.68|98.6|99.76|97.57|96.98|99.36|98.81|98.59|103.69|102.44|98.11|99.76|108.78|110.68|112.98|113.89|112.82|113.13|111.89|112.15|112.34|
00286|8833|/commodities/brent-oil|COMMO:|122.85||122.54|124.88|125.3|122.94|122.6|124.23|125.18|125.74|125.04|123.3|124.04|124.21|125.27|125.6|122.55|125.12|126.12|125.5|125.84|125.48|124.05|122.19|124.39|123.37|126.16|123|121.61|123.39|125.25|124.01|122.73|121.5|120.07|120|120.13|118.9|117.44|117.64|117.69|118.61|117.7|116.01|116.64|114.58|112.5|111.51|111.3|110.98|111.5|111|110.45|110.22|110.84|110.04|111.53|111.1|111.46|111.42|110.7|111.21|112.84|113.12|112.5|113.42|112.85|113.5|112.1|108.35||108|107.41|108.93|108.16||107.77|107.92|107.15|104.3|103.63|103.51|104.88|109.47|107.23|108.75|107.66|109.6|110.7|109.19|110.36|109.09|110.75|110.8|108.52|106.73|107.5|107.2|108.61|106.62|107.46|107.53|110.85|112.2|112.03|114.63|113.07|112.33|115.42|114.6|112.41|110.79|109.65|108.87|109.09|110.13|112.13|109.5|110.85|111.55|109.32|109.91|108.5|111.07|110.16|112.46|111.15|111.1|110.31|108.85|106.01|105.4|102.65|101.81|100.65|102|104.91|103|106.75|104.77|103.61|105.36|109.5|110.25|109.2|111.71|112.46|112.41|111.93|112.85|112.43|114.26|116.05|113.41|109.89|112.5|114.18|114.85|113.85|112.36|110.77|110.57|110.32|109.66|108.1|108.5|106.27|110.55|109.58|109.48|108.1|107.94|105|104.2|103.15|108.5|107.25|113.5|116.19|117|117|117.17|117.3|118.15|117.65|118.36|118.03|118.35|117.45|116.5|117.55|116.23|118.53|116.95|117.22|118.27|118.51|114.4|113.51|111.55|111.3|111.8|112.3|108.65|106.76|105.36|108.59|113.19|110.97|111.54|112.96|114.21|113.72|120.22|118.7|118.46|119.53|117.8|116.89|114.3|115.96|115.66|114.33|117.07|114.52|114.87|114.94|114.73|112|109.54|112.12|111.66|112.5|110.56|110.42|113.56|113.1|113.23|117.87|115.4|110.2|111.77|120.5|122.14|124.3|126.1|124.9|125.3|123.9|123.45|123.99|
00287|8862|/commodities/natural-gas|COMMO:|2.103||2.137|2.171|2.146|2.122|2.166|2.267|2.196|2.217|2.286|2.266|2.342|2.329|2.339|2.322|2.267|2.275|2.329|2.27|2.272|2.297|2.305|2.341|2.355|2.401|2.472|2.593|2.539|2.598|2.523|2.613|2.664|2.637|2.659||2.556|2.436|2.55|2.441|2.448|2.481|2.444|2.492|2.574|2.503|2.558|2.375|2.465|2.689|2.81|2.58|2.76|2.572|2.577|2.27|2.306|2.482|2.485|2.569||2.705|2.761|2.923|3.014|3.011|2.96|3.122|2.978|2.969||3.02|3.139|3.102|3.106||3.158|3.168|3.135|3.117|3.093|3.124|3.141|3.285|3.247|3.253|3.435|3.422|3.497|3.463|3.57|3.644|3.575|3.627|3.552|3.529|3.481||3.408|3.404|3.329|3.439|3.343|3.407|3.445|3.54|3.631|3.658|3.76|3.704|3.764|3.807|3.76|3.772|3.932|3.93|3.775|3.59|3.66|3.601|3.635|3.621|3.605|3.55|3.688|3.73|3.539|3.482|3.609|3.562|3.486|3.595|3.565|3.654|3.607|3.643|3.755|3.793|3.805|3.786|3.701|3.711|3.722|3.781|3.83|3.776|3.882|4.042|3.99|3.905|3.9|3.977|3.942|3.925|3.882||4.05|4.06|3.909|3.842|3.925|3.927|3.915|3.994|3.889|3.893|3.926|3.933|3.932|4.038|4.012|4.106|3.998|4.009|3.944|3.911|3.946|4.091|4.153|4.191|4.135|4.234|4.318|4.377|4.365|4.413|4.394|4.499|4.535|4.543|4.546|4.402|4.375|4.32|4.283|4.231|4.162|4.225|4.355|4.313||4.372|4.313|4.372|4.274|4.228|4.212|4.301|4.415|4.309|4.301|4.44|4.585|4.573|4.611|4.79|4.661|4.85|4.814|4.823|4.772|4.785|4.627|4.655|4.56||4.374|4.37|4.334|4.328|4.238|4.088|4.19|4.189|4.285|4.253|4.192|4.189|4.28|4.19|4.25|4.235|4.565|4.67|4.688|4.685|4.57|4.397|4.378|4.377|4.404|
00288|8988|/commodities/heating-oil|COMMO:|3.1647||3.168|3.2367|3.248|3.1723|3.17|3.2088|3.2091|3.2298|3.2099|3.186|3.2183|3.239|3.2524|3.29|3.2265|3.258|3.2774|3.25|3.267|3.2725|3.2156|3.1946|3.2236|3.2018|3.2601|3.2145|3.2358|3.2789|3.3046|3.2952|3.2686|3.235|3.2002|3.211|3.2081|3.1916|3.1825|3.16|3.1921|3.22|3.2029|3.1854|3.1876|3.1186|3.0614|3.05|3.0575|3.0706|3.0899|3.0587|3.046|3.0376|3.0204|2.9986|3.04|3.032|3.0375|3.0419|3.0441|3.0525|3.0646|3.112|3.0705|3.092|3.044|3.0914|3.0422|2.9267|2.9108|2.92|2.8965|2.9004|2.9025|2.9085|2.9014|2.9055|2.9087|2.7856|2.8004|2.8173|2.8277|2.9315|2.8905|2.9103|2.9185|2.986|3.022|2.9887|2.9905|3|3.0251|3.004|2.963|2.9495|2.9565|2.9573|3.03|2.9843|3.0491|3.0809|3.115|3.1785|3.1645|3.1862|3.1415|3.0989|3.1201|3.1233|3.0792|3.057|3.0138|3.0293|3.046|3.0676|3.1055|3.0215|3.0494|3.0474|3.0175|3.026|2.9916|3.0347|3.0115|3.0685|2.976|2.9276|2.9012|2.9039|2.8588|2.8584|2.772|2.7751|2.7348|2.7851|2.835|2.8116|2.8732|2.8128|2.7977|2.8495|2.9172|2.9531|2.9495|2.9926|3.022|2.9433|2.9361|2.9589|2.9786|3.037|3.0756|3.02|3.0001|2.9906|3.0525|3.0835|3.0703|3.0165|3.0006|2.9783|2.9608|2.955|2.9108|2.9055|2.8715|2.966|2.9457|2.9425|2.8975|2.8964|2.8472|2.7935|2.8198|2.935|2.9039|3.025|3.0759|3.0953|3.1025|3.1001|3.088|3.1033|3.1|3.1226|3.101|3.1135|3.1038|3.0831|3.1291|3.0946|3.102|3.0585|3.0838|3.0959|3.102|2.9744|2.9531|2.9268|2.935|2.9389|2.92|2.8235|2.7689|2.7572|2.8334|2.932|2.8876|2.9302|2.9833|3.009|3.014|3.1339|3.1014|3.0979|3.1377|3.0874|3.077|3.0165|3.0639|3.0557|3.0141|3.0435|2.9858|2.9973|2.9845|2.9872|2.9087|2.8459|2.905|2.8967|2.8986|2.8758|2.86|2.9332|2.9121|2.907|3.0125|2.9618|2.86|2.8925|3.1401|3.19|3.24|3.283|3.2316|3.24|3.203|3.1825|3.199|3.2026
00289|954867|/commodities/gasoline-rbob|COMMO:|3.334||3.3334|3.4017|3.3801|3.3225|3.405|3.4064|3.387|3.4161|3.3852|3.3475|3.3542|3.362|3.36|3.3582|3.2881|3.3456|3.363|3.33|3.3346|3.31|3.2881|3.245|3.2634|3.2781|3.32|3.2641|3.0394|3.1178|3.144|3.122|3.089|3.0648|3.0439||3.04|3.0067|2.9901|3.0096|2.988|3.0115|2.9857|2.9241|2.9416|2.915|2.8814|2.8919|2.8973|2.8876|2.9209|2.8474|2.8465|2.8161|2.7831|2.78|2.8215|2.8291|2.779|2.7488||2.74|2.7702|2.786|2.7558|2.7691|2.7365|2.7786|2.7565|2.6647||2.6808|2.6497|2.6815|2.69||2.6398|2.6202|2.6199|2.5017|2.494|2.4887|2.5035|2.63|2.5645|2.5995|2.5595|2.5961|2.636|2.6031|2.6313|2.6044|2.56|2.5464|2.5075|2.4761|2.5163||2.5313|2.493|2.4898|2.5002|2.6014|2.5902|2.5333|2.6055|2.6265|2.6442|2.721|2.7357|2.6731|2.645|2.6325|2.6126|2.6|2.6859|2.7352|2.655|2.697|2.68|2.687|2.6775|2.677|2.76|2.7415|2.8365|2.7665|2.7431|2.7419|2.7126|2.6526|2.6774|2.5799|2.5458|2.5036|2.542|2.66|2.6402|2.68|2.5937|2.561|2.565|2.64|2.703|2.7022|2.7739|2.779|2.724|2.7344|2.7545|2.7634|2.8741|2.9131|2.827|2.8325||2.8875|2.8687|3.0021|2.91|2.927|2.963|2.88|2.88|2.8321|2.855|2.7758|2.8752|2.8734|2.8694|2.813|2.8225|2.7647|2.7375|2.7048|2.803|2.745|2.9367|3.0143|3.0531|3.0644|3.1175|3.1435|3.1581|3.1274|3.1287|3.1093|3.1456|3.12|3.1035|3.1425|3.1239|3.136|3.0874|3.067|3.0958|3.124|3.0189|2.9774|2.9685||2.9691|3.0052|2.8896|2.8226|2.7807|2.8772|2.9501|2.8825|2.9126|2.9502|2.9502|2.9524|3.0708|3.0027|3.0118|3.0384|2.9725|2.9943|2.9485|3.0089|2.9836|2.9715|3.0475|3.085||3.055|3.0285|2.975|2.9342|2.94|2.9075|2.9445|2.9311|2.9164|3.0771|3.0535|3.1172|3.3405|3.2955|3.11|3.1032|3.315|3.3174|3.3293|3.4132|3.43|3.4364|3.3542|3.32|3.3155|
00290|8861|/commodities/london-gas-oil|COMMO:|1007||1010.25|1027|1033|1016|1013.25|1024|1027.25|1032|1026|1018|1026.75|1032|1039.5|1040|1022.75|1035.5|1037|1029|1029.5|1032.5|1015.5|1004.5|1015.75|1009.75|1026.5|1009.75|1012.5|1026.5|1035|1034.25|1026.25|1018.25|1008.75|1007|1008.5|1003|994|995.25|996.75|1001.75|997|992|994|973.75|952.5|951.25|952|951.25|957|945|944|942.5|940.25|932.5|947|942|952.75|959|952.75|955|965.5|971|962.5|969|962.75|970.25|964|931.25|926.63|930|918.5|921.75|919.5|916.75|916.25|918.75|906.25|885|889|893.25|895.75|929.25|917.5|931.25|941.5|954.75|964.5|952.5|957|952|961|963|946.75|938.75|947|941.5|959.25|947.25|961.75|971.25|980.5|996.5|994|1000|983|987|996.25|985.75|977|958.25|947.75|950.5|954.5|961.75|972|952.25|958.25|955|948.75|946|940|947.75|940.75|957.5|931|917.25|915|913|896.5|894|868|869.5|862|873|896.25|891.5|911.75|892.5|895|900.5|921.75|935.5|933|946.5|953|923.25|925.25|930.5|941.5|955.75|968.75|950.5|929.75|944|962.25|971.25|973.5|959.25|951.75|945.5|941.5|937|922.25|919.75|902|933.25|926.5|923.75|915.75|912.25|897|884.5|876|914|911.25|950.5|963.75|972.5|972.75|973.25|968.75|974.25|972.5|977.75|976|979|975.25|967.75|981.25|972.5|977.75|963.5|960.75|967.5|968.75|935|933|918.75|923.75|926|926.5|894.25|879.75|872.75|892.25|927.75|913.5|924|938.5|949.75|951|987.25|977.25|978.5|987.25|969|960.5|946.75|961.5|959.5|948.5|961.75|941|944|941.75|943.5|917.25|899.5|920|917.25|919|908|903.75|924|916.75|921|946|932.5|908|914.75|990|1008.75|1027|1039|1029.25|1029.5|1019.25|1009.5|1014.5|1017.63
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|||2001.5|1977.5|2024.5|2003.25|1994.25|2000.25|1992.5|2027|2010.75|1994.25|1974.5|||2070.5|2070|2082|2061.75|2097.25|2078.75|2057|2034|1998|1995.75|2068.75|2103.25|2088.5|2098.5|2115.5|2091|2074|2037|2054.5|2014|1967.75|1932.25|1965.5|||2058.75|2065.5|2149|2102.5|2107|2116.75|2141.25|2081.5|2117.25|2092.75|2112.75|2139|2196|2166.5|2115.75|2050|2002.5|2020|||1957.75|1954|1960|1928.75|1922.75|1870.25|1840.75|1821.25|1856.5|1864.25||1830.75|1817.25|1795|||1841.5|1836.5|||1833|1867.75|1847.75|1852.5|1912|1928.5|1997.75|1977.5|2022.75|2043.5|2039|2059.75|2053|2078.5|1961|1960|1913.25|1891.75|1922|1944.5|1914.25|1963.5|1924|||1935.75|1914.5|1882.25|1926.5|1995|1945.75|1945.25|1964.75|1922.5|1903|1989|1973|1930.75|1840.25|1827.25|1862.25|1792.5|1727|||1885.25|1912.5|1904.75|1926.75|1893.25|1931.75|1902.25|1849.25|1827|1841.5|1874.75|1843.25|1909.5|1926.25|1957.5|1866.5|1896|1994.75|||2077|2138|2169.5|2142|2175.25|2195.75|2170.25|2234.25|2222.75|2170.25|2153.75|2176.25|2218.75|2272.25|2266||2229.5|2211|2160.25|2173|2135.75|2177|2162|||2154.25|2148.75|2157.75|2073.75|2074.25|2064.75|2176.75|2307|2355.5|2420|2441.25|2471.5|2501|2502.25|2510.5|2449.5|2476|2431|||2402.75|2349.75|2322.5|2334.25|2322.5|2286.25|2333.25|2390|2359|2390|2379.25|2348|2348|2301.75|2262.75|2237.5|2239|2244|2236.5|2195.75|2156.5|2174|2191.75|||2227|2235.5|2265.75|2273|2252|2254.25|2241.25|2203|2241|2249.5||2258.75|2244.5|2231|2175.75|2103.25|2136.25|2120.25|||2135|2134.75|2128.5|2145|2158.25|2149.5|2124.25|2109.25|2175.75|2231.5|||2238.5|2227|2247.25||
00293|959207|/commodities/lead?cid=959207|COMMO:|||2061|2009|2069|2060|2037|2000.5|1985.5|1981|1994.25|1988.5|1978.5|||2083.5|2089.25|2096|2074|2125.25|2111.75|2096.25|2100.25|2064.5|2043|2120.75|2157.75|2138|2138.75|2235.75|2227.5|2189.75|2147|2131|2097.75|2031.75|2026.5|1996.5|||2080.5|2102.75|2191.25|2149.25|2155|2148.5|2197|2137|2210.75|2191|2243.5|2277.75|2307.75|2265.25|2233.75|2229.5|2168.75|2166.5|||2004|1987|2010|1968.25|1969.25|1944.25|1937.25|1987|2042.5|2081.5||2017.75|1983|1947.25|||2008.75|1988.5|||1917.75|1944.5|1961.75|1984.5|2071.5|2091.25|2151|2088.5|2133.5|2110|2105.25|2095.75|2091.5|2097.75|2017.5|2011.25|1990.25|1977.25|1990.25|2004.75|1978.75|2045.5|1999.75|||2027.25|1970.25|1918.5|1953.5|1999.25|1989.5|2030|2017.25|2007.25|1965.75|2066|2075.5|2023|1906.5|1945.5|2002.25|1898.25|1773.25|||1962.25|2004.25|2015.5|2052|1966.5|1991|1934.5|1920.75|1893.25|1891|1967|1984|2019.5|2008.5|2025|1878|1956|2103|||2320|2384.5|2404.5|2362.5|2412|2447|2475.5|2511|2437|2405|2458|2485|2576|2601|2576||2499|2415.5|2362|2348|2274.25|2317.5|2318.5|||2400.25|2378.75|2384.75|2268.5|2245.75|2197.25|2358.25|2477.75|2508.25|2547.25|2551.5|2599.5|2643|2678.25|2708|2662|2677.5|2687|||2713|2695.75|2653.75|2691|2725.5|2668.25|2712.5|2715.5|2693.5|2694|2678.5|2667|2677|2626.25|2577.75|2563.25|2575|2544.5|2541|2456.5|2442.75|2442.5|2474.5|||2526|2542|2604|2574|2546|2500|2435|2407|2509.5|2534.5||2522|2507.5|2531.5|2496.5|2458.5|2515|2476.5|||2284.25|2298.75|2315.5|2305|2346.5|2311|2291.75|2307.75|2466.5|2521.75|||2502.25|2515.5|2574||
00294|959208|/commodities/nickel?cid=959208|COMMO:|||18342|17792|18390|18165|17765|17091|17515|17721|18092|18125|18398|||18967|18823|19302|19500|19375|19181|19224|18717|18820|18666|18995|19401|19423|19186|19710|20090|20114|19940|20042|20172|19697|19570|19845|||20458|20609|21427|21405|21714|21613|21229|20803|20905|20792|21258|21657|21561|20899|20599|20284|20428|20171|||19375|19561|19641|19427|19489|19093|18756|18692|18810|18917||18731|18189|17899|||18491|18679|||18371|18558.5|17907|17405|18307.5|18437|18587|18288|18037|18414|18493|17722|16725|17492|17043|17176|16953|17069|17019|17550|17806|17660|18159|||17801|18069.5|18140|18031|18331|18686|18886|18405|18562|18580|19559|19684|19884|19108|19730|19976|18779|17977|||18942|18842.5|18417|19043|18839|19348|18876|18920|18372|18724|18999|17576|18648|18485|18938|17989|18264|18865|||20945|21486|21785|21364|21290|21589|21132|22061|21751|20640|20858|21465|21715|22166|21873||21422|20821|20798|20633|20823|21179|21275|||21252|21354|21553|20927|21167|21214|22475|23620|23775|24771|24520.25|24966|24525|24365|24070|23770|23949|23926|||23762|24127|24178|23943|23613|23192|23861|23874|23353|23277|23146|22974|23403|23058|22665|22184|22135|22110|22134|21862|21629|21605|21580|||22244|22821|23176|22686|22606|22616|22787|22564|23242|23588||23082|22821|23401|22889|22384|23533|23550|||24356|24398|24549|24549|24848|24363|24593|24513|25814|27295|||26844|26618|26638||
00295|959211|/commodities/copper?cid=959211|COMMO:|||8381|8357.5|8636|8669|8469|8376.5|8364|8553.5|8561.5|8399.5|8312.5|||8601.5|8531|8583|8474.5|8563|8450|8503.5|8333|8295.75|8288.75|8503.5|8580.25|8628|8497|8605.5|8552.5|8549|8395.75|8436.25|8447.75|8234.5|8174|8294|||8404.25|8461.25|8738.75|8557.5|8459.75|8478.25|8544|8327.75|8425.75|8307|8420.75|8519.25|8585.5|8380|8352.5|8362|8216|8363.25|||8077|7991.25|7995.75|7768.5|7733.25|7487|7568.75|7529|7531.25|7782.25||7595|7418.75|7460|||7643.5|7541.5|||7243.25|7329.25|7193|7189.5|7579.75|7585.25|7796.25|7690.25|7799.5|7816.25|7922|7871.25|7772|7869.75|7475.25|7482|7217.25|7251.5|7226|7316|7297|7513.75|7530.75|||7739|7621|7458.25|7609|7786|7810|7856.25|7905.75|7874.5|7719.5|7986|8174.5|8149|7682|7530|7636.5|7143.5|6729|||7481|7533|7294.25|7510|7274|7479|7353.25|7211.75|6805.75|6784.75|6974.75|7004.5|7217.25|7240|7588.75|7261.75|7354.5|7663.25|||8339|8671.75|8687.5|8606.75|8748.75|8735.25|8803.25|9100|9078|8918|8945|9062.25|9132.25|9263.75|9150.5||9066.75|9022|8866|8838.75|8708.5|8813.75|8759.75|||8888.25|8845.5|8860|8574.75|8712.75|8763.75|9021|9334|9514.75|9662|9633.5|9815.5|9799|9763.25|9805.5|9640.25|9661.75|9667|||9672.75|9651.5|9610.25|9630.75|9631.75|9552|9647.5|9728|9509|9529.25|9446|9437|9422|9320|9068|8966.5|9043.5|8962|9017.25|9080.75|9005|9094.5|9064.25|||8896.25|8924|9041|9017.25|9128.75|9125|9090.25|8910|9094|9206.25||9192.75|9015|9064.5|8856|8784|9058|8936|||8816|8770.25|8713.25|8682.25|8891.25|8869.5|8811.25|8798.25|9101.5|9328.75|||9303|9305|9530.5||
00296|959209|/commodities/tin|COMMO:|||23123|22640|22974|23198|22752|22652|22382.5|22534|22414|22186|22071|||23530|23268|23643|23745|24194|23421|23197|22727|22207|22268|22989|23691|23747|23597|24033|23681|23827|24168|24024|24162|23476|23437|23978|||24943|24990|25347|25349|25450|24453|24360|24110|24113|24304|23933|24356|23963|22408|22150|22112|21813|21837.75|||20799|21044|21015|20418|20219|19746|19807|19814|19555|19949||19158|18764|18569|||19269|19194|||18641|18753|18553|18473|19498|19798|20202|20106|20461|20288|19964|19966|20072|20880|20571|20859|20715|20340|20184|20784|20384|21260|21335|||21448|21896|21173|21968|22170.5|21970|22022|21969.5|21961|21737|21967|22065|22024|21347|22221|22516|21648.5|21175|||21455|21762|21962|22964|22361|23028|22940|22146|21103|20995|20503|20353|20681|20554|21798|20322|20195|19794|||22650|23045.5|23545|23344.5|23595|23398|23456|24427|24335|23789|23888|24189|24182|24338|23943||23749|23293|23194|23295|22796|22752|22702|||24370|24624|23529|22674|22680|22437|24284|25439|26236|27187|28034|28039|28441|28692|28550|28101|28249|28256|||27311|27139|27362|27338|27089|26541|26746|27488|26689|26289|25588|25593|25990|25785|25325|25028|24930|25156|25333|25409|24758|24967|24867|||24738|25290|25646|25639|25771|25955|26354|26553|27551|27895||27457|26862|27661|27212|26689|27719|28219|||27945|28548|29246|29070|29548|29749|29614|28866|30919|32270|||32026|31978|32705||
00297|8917|/commodities/us-wheat|COMMO:|641.75|636.625|641.5|658.25|653.75|663.375|616.75|633.375|640.75|658.875|650.125|648.875|640.625|642.875|652.125|674.375|663.5|646.125|649.75|651.375|639.125|635.375|640.75|658.625|671.375|673.5|663.375|666.625|666.25|651.75|643.125|641.875|644.125|632.75|648.125||626.625|627.75|635.125|640.75|635.125|645.125|660.875|662.125|669.125|660.25|663.375|674.5|666.75|645.25|646.625|652.75|640.875|632.875|619.875|613.625|605.125|592.375|605.75|603.375||603.875|641.375|639.125|640.625|625.75|629.375|649.125|656.375|665.875|653.125|644.375|649.375|643.625|629.125|621.75|620.625|617.125|606.625|599.5|585.875|578.75|582.625|600.375|594.125|593.875|595.375|600|612.375|611.375|627.375|616|615|613.875|592.5|595.125|578.25||594.25|592.375|598.625|593.25|616.125|631.625|616|616.875|619.75|641.625|655.625|639|638.875|634.875|623.75|625.875|629.625|647.5|643.25|621.5|636|642.375|633.25|631.5|616.875|629.75|624.625|622.25|622.125|624.125|658.125|614.75|612.625|615.25|626.5|611|615.75|612.25|658.625|632.75|651.75|654.625|644.75|637.75|662.625|673.375|676.375|688.625|698.375|704.75|703.75|730.875|727.75|738.25|753|763.625|765.875|776.625|765.125|787.875|786|789.625|770.25|753.5|746.375|755|737.375|732.125|706.125|725.625|725.75|710.5|711.375|703.5|684.875|683.125|651.625|673.5|673.125|705.5|715.25|680.875|674.5|697.875|700|692.25|687.75|683.75|680.25|687.5|701|693.75|681.5|707.625|716.25|667.5|638.25|647.375|634.75|623.625|635.375|625.375|611.125|600.5|674.75|680.625|657.875|653.125|645.875|636.75|677.375|658.375|673.875|671.25|711|732|745.875|766.375|748.5|752|741.625|746.625|774.875|772.25|761.625|787.125|792.625|793.5|819|802.375|787.625|797.5|820.375|808.75|819.25|771.5|736|738.75|738.625|759.625|799.75|792.75|774.5|752.875|772.625|793|795.75|801.25|770.375|818.125|850.625|862.125|849.125|834.25
00298|13916|/commodities/rough-rice|COMMO:|15.045||14.9|14.93|14.87|14.7|14.935|14.71|15.085|14.76|14.635|14.44|14.375|14.305|14.64|14.505|14.34|13.9|13.955|14.12|14.13|13.725|13.83|14.065|14.01|14.095|13.975|14.32|14.165|14.18|14.19|14.025|13.935|13.83|14.19||14.295|14.3|14.395|14.175|13.755|14.05|14.19|14.095|13.935|13.925|13.72|13.85|14.035|14.48|14.635|14.665|14.605|14.63|14.675|14.555|14.63|14.6|14.725|14.44||14.375|14.46|14.5|14.62|14.7|14.435|14.35|14.39|14.675|14.875|14.275|13.735|13.765|13.89|14.16|14.01|14.18|13.98|13.97|13.76|13.73|13.725|13.875|13.85|14.03|14.21|14.38|14.725|14.455|14.46|14.84|14.795|14.32|14.135|14.26|14.56||14.315|14.455|14.68|14.74|14.95|15.225|15.225|15.175|14.925|15.47|15.7|15.88|16.015|0|16.155|16.7|16.6|16.7|16.915|16.835|17.015|16.995|16.4|16.37|16.41|16.3|16.5|16.69|16.4|16.395|16|15.55|15.615|15.905|16.035|15.925|15.98|15.95|16.08|16.295|16.4|16.175|16.53|16.72|17.13|17.25|17.245|17.835|17.885|17.82|0|18.04|18.255|17.7|17.555|17.995|17.74||17.825|17.575|17.425|17.31|16.995|16.75|16.81|16.92|16.975|16.745|16.82|17.09|17.015|17.04|16.745|16.79|16.89|16.9|16.34|16.28|16.24|16.38|16.435|16.265|16.185|16.345|16.7|17.185|17.1|16.63|16.8|16.735|16.56|16.82|17.055|16.995|16|15.79|14.815|15|15.4|14.975|14.415|14.335||14|13.28|13.39|13.255|13.45|13.615|13.585|13.805|13.81|13.95|14.045|14.21|14.375|14.595|14.84|15|14.75|14.78|14.75|14.5|14.56|14.465|15.01|15.1||15.09|15.18|15.095|15.04|15.12|14.995|14.96|14.405|14.16|14||13.69|14.13|13.98|14.16|0|14.45|15|14.85|14.99|14.12|14.15|14.295|14.405|14.05|
00299|8918|/commodities/us-corn|COMMO:|656||657|661|654|649.5|605|620.25|630.5|638|646.25|645.5|643.5|647.25|663.25|673|668|658.75|672.25|670.25|653|644.75|643|657.75|665.5|659|653|655.75|653|642.5|638.5|638.5|638.25|630|643.25||635.5|627|633.5|639|634.5|636.5|641.75|642|643|641|642.5|641.75|639|632.25|639.5|633.5|634.25|629.5|619.5|613.5|606|594|605.25|608.75||608.5|651|651.5|651.5|643|642|658|658|662|647.125|637.25|640|632|625|620.125|616.25|615.5|606|600|586.25|578.5|580.75|588.25|585.75|584|589|582|586|580.25|588.25|595.5|602|597.75|591.75|586|588.25||600|598.25|610|614.5|641|644.25|633.5|638|646|654.5|660.25|653|654.75|653|644.75|653.25|646.25|653.75|651|637.75|649.5|650|647|649|638.25|645|639.75|641.75|638|640.75|646.25|606.75|599.25|605.5|605.5|592.25|592.5|590|634.25|631|650|653|645.75|652.75|682|690|697.25|691.5|701.75|725|711|735|726|723|737.25|748.25|742.5|759.875|733.75|756.5|763.25|756.75|751.75|731|730.5|730|723.5|715.5|699|710.5|713|707|703.75|702|676.75|682.75|673|680.75|688|705.25|711|680.25|668.5|684|690.25|689.5|682.25|678.25|679.25|687.5|698.25|703.25|701.75|690.75|724|702|682|672.5|652.5|648.25|679.5|650.75|606.25|629|699|689.5|667.75|669|687|675|709|703|704.5|700.5|725.75|760.25|779.25|786|785|764|738.75|732|754|765.5|757.5|751|749|748.125|747.5|744|735|754.25|769|748|749.25|721.75|697.5|689|685.25|669.75|708|704|682.75|704.5|728.25|719.5|735.5|752.75|723.25|757|766.75|765.5|748.25|745.625
00300|8916|/commodities/us-soybeans|COMMO:|1441.75|1430.5|1423.375|1418|1422.875|1411.25|1359.875|1372.25|1371.625|1380.75|1364.75|1352.25|1355.25|1346.625|1367.375|1377|1367.75|1355.625|1352.875|1333.625|1333.75|1336.875|1326.875|1333.875|1324.125|1329.75|1321.625|1315.625|1311.125|1300.625|1286.125|1275.875|1271|1267.5|1270.875||1257.75|1260.875|1254.875|1251.875|1237.625|1229.5|1229.625|1230.25|1232.625|1230.875|1216.5|1213.375|1202.125|1187.125|1214.125|1221.375|1213.875|1219.375|1214.25|1194.125|1197.875|1184.125|1182.375|1163.625||1182.375|1202.25|1228.625|1230.875|1195.25|1207.5|1229.875|1227.375|1236.5|1211.875|1195.75|1205.75|1205.375|1182.625|1172.375|1160.75|1152.25|1144.625|1136.5|1137.375|1112.375|1100.875|1115.625|1111.625|1107.875|1131.25|1131.75|1130.25|1125.75|1139.875|1131.625|1133.625|1123.375|1124.125|1114.25|1120.375||1155.75|1147.625|1171.875|1170.25|1186.5|1199.625|1179.375|1178.25|1168.25|1184|1205.875|1203.625|1220.625|1226|1204.375|1198.5|1214.875|1227.25|1245.25|1224.5|1231.25|1238.5|1221.625|1223.625|1215.875|1250.625|1247.25|1264.125|1259.125|1237.75|1232.875|1181.75|1165.875|1159.375|1163.625|1167.25|1170.625|1175.5|1230.875|1214.75|1255.75|1262.25|1261.875|1282.625|1315.75|1336.125|1343|1354.125|1360.375|1385.375|1392.375|1400.625|1429.875|1416.5|1419.875|1423.625|1429.125|1444.875|1438.75|1454.375|1449.625|1445|1420.75|1386.125|1383.375|1388.375|1380.25|1366|1349.125|1357|1341.25|1341.875|1336.375|1332.75|1293.75|1306.25|1298.375|1318|1331.625|1361.625|1368.625|1358|1352.75|1361.5|1367.875|1381.75|1364.875|1371.625|1379.75|1373.125|1384.75|1387.125|1380.375|1380|1376.625|1354|1346.375|1351.375|1342.375|1322.125|1321.375|1319.375|1314.75|1303.625|1326.625|1332.875|1325.625|1311|1319.375|1329.125|1351.25|1339.5|1333.5|1351.125|1370.875|1368.875|1381.875|1385.25|1397.125|1403.625|1397.875|1384.375|1413.5|1405.75|1385.25|1384.125|1378.625|1370.625|1390.75|1380.25|1377|1373.5|1389.625|1378.625|1376|1343.125|1323.125|1335.125|1344.25|1332.125|1342|1333.375|1330.125|1323.75|1349.125|1363.375|1392|1388.125|1348.75|1389.75|1389.625|1396.75|1396.625|1390.125
00301|8915|/commodities/us-soybean-oil|COMMO:|56.49||56.11|56|56.16|55.17|53.69|54.6|55.02|55.37|54.75|53.96|54.4|54.44|55.39|55.5|55.48|54.79|54.5|54.42|53.82|53.16|52.61|52.89|53.44|53.77|53.84|54.01|54.35|54.35|54.27|54.2|54.18|54|53.65||53.06|53.26|53.01|52.91|52.77|52.61|52.55|52.13|52.13|51.64|51.19|51.18|50.83|50.33|51.6|51.82|51.4|51.4|51.44|50.6|51.06|50.45|50.74|50.55||51.36|51.5|51.58|52.02|51.35|51.75|52.77|52.78|52.75|52.405|51.14|51.57|51.89|51.09|51.355|50.45|49.5|49.5|49.19|49.75|48.98|48.4|48.58|49|49.3|50.1|49.75|50|49.81|50.04|49.6|49.6|49.18|48.93|48.71|49.07||50.64|49.96|50.88|51.4|52.36|52.55|51.22|51.03|50.54|50.94|51.8|51.2|51.82|51.91|50.79|50.59|51.14|51.63|52.06|50.95|51.3|51.7|51.2|51.45|51.55|52.74|52.84|53.64|53.68|51.42|51.79|50.36|50.05|48.95|48.87|49.46|49.66|49.79|51.76|51.5|52.58|52.46|52.61|53.75|54.83|55.31|55.66|56.49|56.35|56.85|56.68|57.29|58.18|57.67|57.86|58|57.42|57.9|57.96|58.52|58.25|57.91|56.6|55.56|55.78|55.7|55.65|55.67|55.27|55.61|55.1|54.91|54.39|54.37|53.42|53.38|53|54.17|55.14|55.72|56.92|56.3|56.04|55.86|56.47|56.82|56.2|56.41|56.48|56.79|56.76|57.04|57.36|57.4|57.5|57.1|56.2|56.32|56.58|55.25|55.31|55.49|55.39|55.07|55.8|55.37|55.21|55.2|55.31|56.09|56.55|56.1|55.98|56.37|56.99|56.8|56.9|56.9|57.48|57.94|57.98|58.03|58.95|58.91|58.37|58.62|58.03|57.865|58.64|58|57.48|57.23|57.54|57.47|57.26|56.2|55.91|56.25|56.5|56|56.21|56|55.78|55.53|56.77|57.27|58.19|58.06|56.55|57.89|58.05|58.31|58.2|58.86
00302|8919|/commodities/us-soybean-meal|COMMO:|391.5||388.5|386.7|391.1|390.5|375.4|377|375.7|377.4|373|370.2|369.8|365.5|370.7|373.2|370.6|366.6|362.5|358.6|357.4|363.7|360.6|361.1|356|356.1|352.2|350.1|345.5|340.5|333.6|333.1|330.5|330.5|333.2||331|331.9|329.6|329.2|322.2|320.9|321.6|325.4|326.4|329.1|323|322.1|318.8|314|320.7|322.6|320.7|323.7|320.7|314.7|315.5|312|309.8|301.6||304.7|294.5|316|318|311.7|313.1|316.8|314.1|315.9|313.4|306.7|308.7|307.7|299.4|300.1|298.4|298.9|295|292.5|290.1|282.9|280.5|282.8|278.8|276.2|282.5|283.1|283|281.4|288.3|287.1|289.7|286.1|287|283.9|283.5||291.5|290.4|297.1|294|296.7|301.5|299|299.2|298|303.1|308.6|309.6|314.2|315.9|310.2|311.3|316.1|317.5|323.2|318|321.6|320.6|316.2|320.5|319.6|324.7|323.8|327.4|328.4|320|316.9|304.5|299.5|300.5|301.5|300.7|303.1|304.1|316.9|315.7|326.8|327.5|329.1|331.7|340|346.2|346.4|348.6|350|358.3|357.2|360.5|368.1|368.5|368.9|371.4|376.6|380.65|376.5|380.6|381|379.3|374|367.3|367|368.5|362.9|355.9|352.9|354.2|350.9|351.1|348.5|348.5|339.9|342.9|339|345|347.2|351.5|355.2|354.2|353.9|356.5|356|360|356.5|359|362|361.5|361.2|360.7|360|357.1|352.8|349.5|343|345|343|341.9|341.9|344.2|340.6|335.9|340.4|340.1|343.7|339.8|342.9|347|352.4|351|349.9|354|359.5|359.9|369.1|372.6|372.8|372.5|367.4|360.1|370|365.5|359.5|355.3|353|353.95|359.5|357.9|358.2|359.2|362.3|360.6|361|350.8|345|345.8|349.1|340.1|344.9|345.5|346.1|340.5|347|348|358|358.4|348.7|356.7|359.8|361.9|357|363.55
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.535||89.375|92.52|93.16|93.32|93.415|93.925|92.39|90.96|89.655|89.66|88.41|87.97|88.95|87.72|87.315|87.175|88.165|88.085|88.11|89.605|90.365|91.35|93.875|88.705|89.995|90.74|92.15|90.81|90.79|89.52|90.745|92.995|92.87||92.39|92.035|92.2|91.535|90.96|91.275|94.125|94.695|96.3|96.675|94.79|93.605|93.525|94.475|95.755|95.29|96.515|98.06|98.875|98.32|97.9|97.515|98.165|95.875||95.6|96.655|96.93|96.47|95.905|94.87|95.305|95.86|92.29|91.36|91.565|90.555|87.815|87.34|87.185|87.18|86.745|86.905|86.975|86.23|86.55|85.25|87.2|87.11|90.46|91.975|92.68|93.44|92.76|91.85|91.17|91.175|92.775|91.225|90.855|90.85||91.61|90.85|93.315|99.18|103.545|102.355|100.51|99.135|99.61|97.25|97.88|96.915|98.61|98.085|98.68|99.375|102.335|103.95|104.345|100.4|99.815|98.07|97.06|96.875|99.66|100.4|100.68|102|101.245|100.35|103.035|103.6|102.11|102.73|102.615|102.325|99.33|100.095|102.63|99.375|100.125|99.68|101.215|99.455|102.8|105.28|104.97|110.26|110.21|113.53|111.29|110.915|110.135|112.575|110.935|106.17|106.29|106.49|106.04|105.415|104.96|104.165|103.9|103.345|105.055|105.435|106.43|104.845|107.16|108.47|104.655|104.975|101.54|97.66|98.47|99.075|98.48|101.08|104.045|104.32|106.305|105.47|101.805|102.985|103.89|101.515|97.22|98.775|99.43|101.995|102.2|97.85|98.895|104.9|110.77|106.54|109.485|116.31|116.38|116.635|119.175|121.765|121.52|124.425|127.375|127.885|128.645|126.76|125.9|126.715|129.415|129.635|129.095|127.03|133.35|138.73|139.275|139.59|152.25|146.2|147.735|154.625|159.275|164.545|161.67|160.515|153.25||151.165|156.205|154.05|154.245|156.06|155.16|159.575|155.75|152.1|146.565|143.23|151.27|152.2|145.1|145.175|146.725|151.4|156.69|154.38|157.925|152.23|152.85|160.16|165.84|168.965|168
00304|8894|/commodities/us-cocoa|COMMO:|2095||2090|2129|2177|2223|2223|2291|2332|2329|2304|2309|2340|2371|2298|2256|2221|2331|2340|2385|2424|2422|2415|2310|2300|2334|2389|2396|2410|2471|2413|2355|2518|2456|2400||2425|2369|2300|2215|2161|2217|2249|2278|2260|2317|2235|2234|2291|2280|2359|2452|2428|2410|2269|2263|2311|2293|2280|2266||2300|2350|2350|2188|2028|2016|2067|2111|2122|2108.5|2082|2123|2213|2200|2206.5|2210|2235|2192|2082|2090|2157|2192|2023|2143|1947|1920|1968|1974|2000|2035|2157|2164|2162|2177|2256|2256||2250|2278|2295|2364|2298|2257|2442|2500|2505|2571|2676|2729|2722|2729|2634|2600|2667|2724|2756|2707|2652|2632|2566|2577|2590|2600|2590|2684|2647|2640|2596|2656|2655|2683|2631|2604|2554|2600|2698|2645|2708|2672|2626|2700|2707|2731|2727|2778|2796|2784|2872|2871|2865|2898|2907|2952|2977|3090.5|3092|3067|3098|3110|3110|3059|3040|3140|3079|3021|2974|3032|2960|2908|2871|2858|2838|2923|2925|2938|2895|2922|2932|2952|2974|2972|3033|3012|2989|3065|3172|3167|3164|3170|3159|3144|3166|3209|3097|3058|3099|3160|3190|3228|3163.5|3142|3146|3050|2991|3002|3004|3009|3027|2988|2900|2900|2949|3034|2999|3000|3009|2933|2882|2863|2865|2900|2953|3000|2975||3010|2982|2875|2878|2888|2981|2991|2983|3000|3000|3000|3035|3115|3135|3166|3109|3150|3287|3304|3387|3350|3330|3148|3150|3075|3087
00305|8832|/commodities/us-coffee-c|COMMO:|182.85||184|184|185.9|182.5|177.15|181.5|186.9|178.8|178.25|176.25|184.15|183.5|182.75|183.9|181.35|184.25|182.75|183|184.35|186.3|189.7|193.3|200.85|198.05|202.85|203.15|205.8|204.45|202.8|202|200.85|204|199.75||200.2|201.15|204.5|212.15|216|216|220.6|220.9|219.1|215|215.8|214|214.5|217|216.75|219.65|218.5|220.25|219.75|223.9|225.5|224.25|225.95|225.45||233.6|233.8|225.25|221.5|220.75|219|225.45|226|226.85|226.75|224.45|225.75|221.9|218.35|217.875|220.9|219.7|222.1|220|215.3|213.4|215|219.25|221|224|225.5|226.4|231.7|232.25|229.4|234|233.2|225|226|231.2|231||231.2|233.5|233.7|231.75|235|237.55|233.15|237.3|230.7|229.05|230.4|234.9|230.2|227.5|223.25|225.4|226.4|233|234.6|234|236.8|251.25|245.45|233.65|234.4|231.25|232.8|240.05|237.45|231.5|224|226.3|226|235.65|229|228|224.25|228.5|230.85|233.4|241.05|238.4|233|239.9|251|260.4|264.9|263|262.55|268.2|273.6|273.5|272.5|281.5|284.85|284.3|280.9|285.875|289|285.85|286.1|284.9|280.65|275.7|273.25|271|264.1|265|262.7|262.35|251.15|245.3|240.8|241|235.1|235.8|233.6|236.95|235.35|242.15|242.85|240.95|240.6|238.65|241.6|244.95|243.5|241.5|241.45|244.5|244.5|248.85|249|257.35|263.8|257.8|256.7|257.9|267.7|269.5|265.75|263.5|263.075|263.2|264.4|258.9|250.8|250.2|249.55|244.15|244.9|245|250.2|258.25|263|267.7|268.65|269.9|267.2|264.8|262.6|260|270.35|261.25|255.95|264.25|264.7||266.9|266.85|261.4|263.4|259.15|265|270.4|268|265|269|277.05|273.25|282.2|290.25|292.85|287.55|294.85|305.3|305|298.35|295.9|298.15|294.95|286.7|293.45|294.25
00306|8911|/commodities/london-coffee|COMMO:|||1985|2025|2036|2026|2019|2052|2039|2011|2035|2010|2018|2025|2008|2028|2033|2001|1971|1980|2030|2060|2036|1952|2001|2017|2008|2017|2010|2000|2056|2018|1958|1975|1986|2075|2159|2152|2110|2064|2001|1949|1890|1853|1838|1821|1826|1815|1826|1838|1839|1852|1892|1879|1884|1898|1917|1846|1845|1830|1834|1882|1854|1770|1730|1708|1750|1777|1774|1765|1810|1771|1776|1785||1836|1804|1816|1848|1848|1848|1858|1873|1897|1883|1926|1910|1953|2007|2000|1985|1993|1970|1944|1944|1970|1880|1854|1861|1833|1830|1839|1816|1851|1846|1823|1802|1792|1794|1800|1753|1780|1812|1840|1776|1848|1860|1855|1841|1902|1886|1839|1860|1892|1905|2025|2000|1935|1897|1944|1965|2045|1990|2025|1900|1950|1964|1964|1954|1956|1921|1954|1996|2025|2105|2065|2011|2039|2062|2129|2135|2158|2127|2164|2150|2220|2287|2290|2338|2388||2355|2363|2389|2326|2280|2275|2370|2333|2294|2260|2203|2143|2123|2061|2039|2056|2114|2137|2116|2096|2039|2064|2082|2128|2105|2029|2088|2080|2202|2208|2255|2281|2282|2286|2363|2420|2419|2415|2418|2450|2450|2455|2456|2350|2285|2205|2219|2261|2253|2289|2375|2385|2340|2433|2454|2462|2444|2403|2399|2482|2513|2558|2602|2588|2575|2589|2581|2542|2550|2517|2550|2520|2507|2485|2500|2520|2500|2556|2604|2602|2540|2543|2602|2554|||2537|2477|2400||2411
00307|8869|/commodities/us-sugar-no11|COMMO:|24.58||24.42|24.25|24.58|24.68|24.9|24.35|24.4|24.77|25.41|25.79|25.33|25.56|25.68|25.41|25.45|24.44|24.1|23.85|23.66|24.03|23.92|24.25|24.62|24.95|24.85|25|26.05|26.5|26.23|25.9|25.89|25.43|24.7||24.55|24.4|24.22|24.48|24.74|24.55|24.5|24.47|24.5|23.94|23.57|23.66|23.78|24|24.25|24.7|24.58|24.83|24.87|24.92|24.81|24.01|24|23.97||23.3|23.79|23.41|23.39|23.45|23.2|24.49|24.46|23.4|23.34|23.4|23.13|23.61|23.7|23.725|23.5|23.41|23.49|23.11|23.08|23.1|22.98|23.41|23.25|23.46|23.95|23.15|24.23|24.05|23.51|23.6|23.69|23.49|23.15|23|23.08||23.44|24.28|24.06|24.23|24.46|24.73|24.9|25.26|25.47|25.3|26|25.32|25.6|25.74|25.56|25.74|25.73|26.1|27.05|26.71|27.1|27.24|26.77|26.96|26.7|27.76|27.6|27.88|26.91|26.01|25.99|26.27|25.46|24.75|24.86|24.96|24.8|25.29|26.8|25.84|26.25|25.75|24.95|25.75|26.83|27.7|27.9|27.7|29.32|29.7|29.2|29.59|28.88|28.86|28.3|28.4|28.92|29.255|29.62|29.74|29.55|29.89|30.15|29.66|30|30.65|30.77|30.89|28.87|29.49|28.19|27.41|27.93|28|27.87|27.79|26.97|27.38|27.78|28.01|28.41|29.03|30.15|29.87|31.06|31.01|30.93|31.3|30|28.95|28.86|29.06|28.8|28.92|30.11|30.5|28.75|28.9|29.54|27.77|27.59|27.25|27.32|26.25|29.55|29.25|27.8|27.4|27.65|27.2|27.3|27.5|26.31|25.78|25.01|25.2|25.42|25.62|24.84|24.82|24.27|23.7|23.85|23.62|22.57|23.18|22.99||22.85|22.69|22.08|21.8|22.24|21.85|22.6|22|21.77|21.45|21.7|20.91|22.07|21.12|20.6|20.75|21.35|21.93|22|22.19|24.09|24.34|24.92|25.12|25.5|25.48
00308|8891|/commodities/orange-juice|COMMO:|156.3||161.25|161.9|162|162.05|166.45|166.2|167.45|170|168.85|166.4|168.6|175.5|183.5|188|187.7|187|185.8|184.6|190|195.45|197|195|194.75|199.85|197.1|192|190.9|183.7|187.5|186.75|183|186.35|187.8||191.1|185|183.95|184.2|187.8|187.9|190|195|202|200|203.7|205.05|212|212.15|210.9|209.05|209.5|216.95|218.95|215|201|192.5|189|185||178.1|189.15|205|195|192|183|180.5|173.5|169.9|168.65|168.4|170|173.5|170.9|167.4|165.55|164.95|167.35|167|167.25|166.4|167.55|167.35|166.45|170|171.8|174.35|176.9|178.4|177.6|178|176.45|176.6|180.05|177.8|176.3||179.8|179.25|176.9|171.85|169|169|168|169.6|170.75|171|190|197|195|191|190|189|184|186.35|193|191.5|182|181|175.35|174.6|172.65|171.15|170.9|173|167.8|163|161.5|157.5|154.7|155|154.5|152.9|150.1|150.9|153.75|150.45|150.9|151|155.2|158|165.75|169.1|164.8|163.4|162.05|166.95|167|168.7|168.275|175|179.5|175.15|174.75|160.6|169.05|167.55|167.25|165.75|167.5|167.65|170.2|168.75|175.4|175|174.2|175.05|173.15|170|166.8|164.4|159.2|168.15|171.8|181.15|190.1|197.7|201.8|200.7|199.85|199.1|198.7|198.25|198.95|197.3|196.5|201|201.5|197.25|197|196|191.6|189.85|187|204.8|201.25|199.25|196.5|197.5|187.025|199.75|194|193.5|195.8|199.05|193.3|195.95|197.5|187.5|181.45|180.8|183.15|186|183.15|184.9|183.5|181.8|184|186.5|183.5|184.1|182.1|182.5|185.35||185.35|186.85|183.8|180.85|181.45|183.7|180.5|181.55|182|182.85|177.05|172|170.95|167.325|173.45|174|179.75|179.4|181.25|177.45|176|172.7|168.5|168|169.4|168.95
00309|8914|/commodities/live-cattle|COMMO:|118.6||117.95|119.75|121.15|120.7|122.62|124.3|125.47|124.55|124.45|125.22|125|124.47|125.2|125.7|125.9|127.03|127.88|126.88|126.2|126.55|125.62|126.5|128.4|130.15|131.15|129.8|128.1|127.78|128.4|127.53|129.05|128.85|128.12||126.97|126|126.65|125.42|124.25|125.1|125.53|125.62|123.53|123.03|125.2|125.53|125|123.9|124|124.55|125.65|125.92|124.65|124.7|124.88|123.22|123.78|123.25||121.28|121.4|121.35|120.47|120.4|120.95|121.58|121.45|122|121.75|122.53|122.9|123.5|124.28|124.2625|123.65|120.58|120.2|120.95|118.83|118.33|118.25|117.9|118.5|118|118.7|119.05|118.9|119.33|122|122.4|121.95|121.12|121|121.9|121.4||121.28|120.17|119.8|121.25|121.88|121.5|120.6|120.97|122|122.72|122.83|123.6|124.6|124.62|122.25|122.2|118.58|120.95|121.38|121.45|122.12|122.8|121.92|121.5|121.35|121.47|121.15|121.3|120.9|120.28|121.45|120.4|122.25|122.3|122.7|122.1|123.12|122.33|120.65|120.05|120.2|119.83|118.05|116.35|118.88|118.72|118.05|118.2|119.08|121|119.7|119.22|118.5|119.3|117.75|117.1|114.78|114.775|113.65|113.95|114.03|113.5|114.47|113.7|113.47|114.1|114.55|114.85|114|115.62|117.58|117.85|118.15|117.3|114.25|114.97|113.5|114.1|112.62|113.12|112.78|113.03|112.78|111.33|110.67|111.33|110.42|109.85|109.97|109.65|110.47|110|110.92|110.85|113.42|114.2|114.85|114.25|114.38|112.78|113.35|113.2|113.2125|110.83|112|112.15|111.75|113|112.45|111.03|112.55|111.9|110.5|108.33|104.4|104.5|103.1|102.72|104.65|104.45|103.42|102.7|103.85|102.9|102.08|103.58|104.67||103.97|104.67|103.5|102|104.15|104.75|106.55|107.65|108.15|109.28|109.9|109.28|109.58|109.08|110.15|109.55|110.95|110.8|111.65|113.35|117.25|117|116.15|116.85|118.75|115.325
00310|8913|/commodities/lean-hogs|COMMO:|84.62||84.35|83.92|84.67|83.53|82.85|83.5|84.8|84.9|84.95|85.35|84.9|84.7|85.75|86.1|86.85|87.72|87.67|87.45|87.78|87.35|87.38|87.08|89.22|90.4|90.2|88.85|88.33|88.55|89.72|89.8|90.25|89.83|90.2||89.97|89.7|89.62|88.2|88.7|87.15|86.45|86.78|86.78|87.35|87.45|87.5|87.72|86.72|86.28|86.35|86.33|86|86.33|85.75|85.62|86.45|85.85|85.8||84.28|82.97|83.9|83.72|84.15|83.85|85.1|85.8|84.72|84.425|84.53|85.35|85.88|85.85|85.8875|84.6|83.5|83.97|84.28|83.2|85.45|86.38|86.3|86.7|85.75|85.3|85.75|86.45|85.2|86.35|87.6|88.17|87.92|87.7|88.38|88.25||87.83|87.67|87.47|87.35|85.75|86.4|87|86.6|85.95|85.15|85.22|85.72|86.9|86.8|86.78|88|87.58|86.67|87.1|87.17|87.38|88.83|89.53|89.97|90.55|91.03|90.62|90.17|88.88|87.67|92.3|92.78|94.22|94.6|94.08|93.45|93.45|93.4|91.05|88.45|88.7|88.7|88.97|88.62|89|89.1|87.78|87.5|89.2|88.8|87.38|86.83|86.9|86.6|85.12|83.6|85.4|85.8625|84.95|85.25|85.47|86.2|87.42|87.2|87.17|88.25|88.5|88.55|86.75|87.83|89.17|90.22|89.65|88.22|87.1|105.78|105.2|104.92|105.03|104.75|103.8|103.4|102.88|102.47|101.47|100.72|101.1|100.72|98.4|98|99.3|98.7|99.53|98.35|98.83|95.28|96|95.88|96.72|96.35|95.92|95.4|95.4625|94.08|95.12|93.95|94.35|95.78|97.4|97.5|98.75|97.83|96.2|94.9|95.67|94.47|93.35|93.53|91|90.42|89.97|88.85|89.22|89.65|89.6|89.88|89.47||87.3|88.58|87.2|88.7|91.5|91.25|91.35|93.08|93.97|94.62|94.58|93.62|92.2|92.55|92.62|91.55|90.95|92.45|94.9|95.42|95.85|96.53|98.5|100.72|101.58|100.1375
00311|961618|/commodities/feed-cattle|COMMO:|148.97||148.78|149.18|149.93|149.55|151.8|153.85|153.85|153.65|153.45|153.47|153.43|152.7|152.75|153.1|154.7|155.18|155.65|154.5|154.03|154.62|154.05|154.78|156.07|158.28|158.85|158|156.6|156.47|157.8|157.65|158.2|158.55|158.4||157|156.45|156.38|154.45|154.05|155.15|155.22|155.18|154.2|153.7|155.32|155.72|155.5|154.38|154.55|153.8|152.9|152.2|151.95|151.9|151.72|151.1|150.75|150.72||149.45|148.75|149.15|148.35|147.4|148.18|147.75|146.7|146.85||147.1|147.3|146.97|147.45||147.18|144.45|144.3|144.32|142.9|143.88|143.72|143.6|143.12|141.78|142.53|143|142.32|144.6|146.7|146.12|146.45|145.2|145.03|145.2|145.75||147.05|146.18|147.43|149.75|143.25|143.5|142.68|142.75|142.45|142.07|141.55|142.28|142.93|141.68|142.22|142.45|140|141.03|141.7|139.85|139.55|139.95|139.68|139.3|139.03|139.75|139.93|139.9|139.18|138.2|139|139.5|139.9|139.1|139.45|139.97|141.32|141.25|139.82|132.78|132.4|133.18|132.5|131.9|133.35|134.35|134.28|134.55|135.62|136.43|134.93|133.7|133.35|134.55|134.2|133.85|132.35||132.85|132.25|132.47|132.45|133.18|132.43|133.53|133.65|133.75|133.8|132.7|134.25|135.62|135.97|136.22|135.15|133.55|134.18|132.38|133.15|132.78|134.28|135.07|137.1|137.25|136|134.8|136.4|136.3|135.5|135.32|135.28|136.2|134.75|135.78|136.75|139.8|142.07|143.5|143.85|143.85|141.2|141.05|140.53||138|137.68|138.1|137.03|138.62|137.65|137.3|137.57|136.18|134|131|127.12|127.58|124.8|123.28|125.38|125.35|125.15|124.4|124.42|123.95|122.75|124.33|123.2||123.3|124.83|124.38|123.8|125.35|125.53|126.7|127.45|128.05|128.72|129.22|129.18|128.82|128.25|129.35|128.6|129.18|129.1|131.05|131.85|131.38|130.75|129.07|129.6|132.7|
00312|959198|/commodities/lumber|COMMO:|266.3||260.9|258.8|262.9|258.2|264|262.9|259.2|264.1|260.1|257.1|260.2|263.4|272.2|271.9|271.6|270|274.5|272.6|275.1|274.2|265|268.5|271.8|274.5|275.4|267.2|268|269.2|268|269.4|266.2|259.1|264.3||261.1|262.1|261.7|273.2|270|273.9|267.8|267.5|273.5|262.5|253|253.6|251|243.6|240|242|238|235.4|240.5|241.1|239.5|244.8|240.2|247|||245.5|248.6|246.3|249.9|251.1|245|251|249.8||248.5|254.9|246|243.5||240.6|241.8|244.2|239|236.7|232.1|224.9|227.1|228.9|238.2|232.3|231.1|229.9|232.8|228.4|224.2|221.3|225|231.7|235.8|235.9||242.4|244.5|248.5|240|233.7|227.4|221|220.2|212.1|215|217|218.8|220.3|219|218.4|220|222.9|224.2|223.2|221.6|219.4|224|222.1|218|221.1|229.8|229|225.1|217.7|218|226|221.6|221.5|228|219.9|218|215|212.2|221.8|223.6|228.2|233|233.6|241.6|244.4|247.2|241.5|244.4|250.4|239|239.3|241.2|249|252.3|253.3|254|248.2||240.8|243|233.3|233|234|228|229.7|219|216.8|217.8|216.6|227.1|228|230.5|223.6|228|218.6|225.9|217.6|220.7|224|228|226.5|231.1|250.4|253|255|254|256.1|261.2|264|262.3|268|261.4|263|257.7|244.6|248.3|244.9|247|240.9|235.8|241|244.1||245.6|237.9|229.7|235.1|235|233.8|235.1|233.3|232.5|223.5|221.3|216.9|223.1|225.4|225.6|229.8|231.5|228.7|224|226.5|233.2|236|246.9|241||243|231.6|222|218.6|227.8|231.2|225.2|220.1|232|230.1|211.9|214.5|224.5|227|231.4|227|227.3|235.1|241|237.5|231.7|228|229.7|233.1|232|
00313|959199|/commodities/oats|COMMO:|338||335|336.75|334.75|342|336|341.25|339.5|332.75|334|329|325.25|331.25|334|334|327.25|310.5|326|343.5|328.25|311|323|323|330|332|327.5|330|320.75|320|321.25|321.25|318.75|322.25|326.75||324|324.75|323.5|324|319|317.75|327.75|326.5|326.5|314.25|306.75|307.5|299.5|291.75|298.5|301.25|297.25|295|294.5|295|293|285.5|287|284||284.25|298.5|299|295.75|291|290|294|301|314||306|316.5|317.5|313.75||312.25|311|309.25|308|302.75|299|303.25|305|305|300|300|295|300|294.25|324.5|316|344.25|316|297.25|296.25|292.75||302|300.25|304.5|300|317|321|318.5|320.75|322|323|328|324.5|330|330.5|335|334.75|334|335.25|334.5|330.25|337.25|342|339.25|337.75|337.25|339.25|339.5|339.75|342|341.25|338.75|327|318|325|326|325.5|329.5|327|334|330|333.75|332|331.5|339.25|350|349.25|346.75|345.5|345|347|343.75|344|345|348.25|357|355.25|365||366.75|367|378.75|381|378|365.75|362|363.5|355|348|342.5|348|348.25|346.5|346|345|339|336.75|330|332.5|332|346|356|346.75|345|350.75|356|357.25|350|351.75|351.5|354.75|354.25|354.5|354.75|359.25|359|363|351.5|346|342.5|345.25|344|340.5||338|345|344|339.25|336.5|349.75|352|357.25|351|351|358.5|368.5|391.75|401.25|396|393.75|384|373.25|372|375.75|381.25|382|388|380.5||378|371.5|362|364|366.25|364.5|367.5|357|347.25|343|348.5|347|337|344.75|339.75|330|325|337|333|336.25|341.5|367|388.25|398|394.25|
00314|8848|/commodities/carbon-emissions|COMMO:|||6.43|6.24|6|6.89|6.89|7.08|7.16|7.09|6.66|6.9|7.15|6.97|7.51|7.66|7.81|7.89|7.76|7.72|7.74|8.17|8.48|8.45|8.45|8.68|8.88|8.57|8.68|9.17|9.25|8.97|8.82|9.11|8.58|8.74|9.01|7.96|8.07|7.67|7.63|7.71|8.1|8.49|8.45|8.45|8.4|8.5|8.09|7.6|7.75|7.63|7.44|7.3|6.88|6.89|7.06|6.66|6.55|6.69|6.48|6.8|7.02|6.8|6.85|11|6.22|6.44|6.15|6.6|7.145|7|11.68|7.7||8.07|7.75|7.8|8.23|7.26|6.77|6.8|11.5|11.14|11.72|12.29|12.59|12.41|11.92|12.03|12.1|12.7|12.82|13.22|12.83|12.85|12.49|12.8|13.41|14.18|13.94|14.45|14.8|15.02|15.31|15.29|15.3|14.88|14.99|15.23|15.04|14.37|14.78|14.73|15.1|15.57|15.87|15.91|15.59|15.94|16.06|15.93|15.71|15.55|15.85|15.95|16.06|16|16.45|16.39|16.43|16.1|15.97|15.69|15.47|15.61|16.25|16.45|16.05|16.42|16.48|16.99|17.05|17.58|17.74|17.63|18|18.24|18.06|17.85|17.61|17.69|18.16|18.37|18.13|18.28|18.59|18.91|18.99|19.62|19.41|19.26|19.08|19.26|18.9|18.6|18.4|18.11|18.72|18.31|18.29|18.14|17.73|16.99|16.79|16.02|16.09|16.79|17.02|17.51|17.79|18.05|18.48|18.46|19.02|19.04|19.11|19.27|19.06|18.59|18.44|18.68|18.59|18.25|18.75|18.33|18.82|19.28|19.44|19.8|20.16|19.97|20.26|19.57|20.13|19.51|18.4|19.92|21.59|21.61|22.11|22.5|22.89|23.19|23.6|23.81|23.74|23.78|23.57|23.72|23.79|23.88|23.78|23.88|24.07||23.91|23.25|23.26|23.22|22.99|23.25|23.5|23.78|23.83|24.1|23.89|24.11|24.08|24.21|24.34|24.4|24.38|24.48|24.56|24.6|25.25|25.32|25.09|24.87||16.87
00315|169|/indices/us-30|INDICES:US|13057.5703||13067.1797|13198.1904|13258.96|13211.3604|13147.9404|13125.9902|13195.3896|13242.0898|13082.6201|13045.9902|13124.4004|13170.79|13238.4502|13231.9404|13253.5098|13192.9697|13177.1504|12953.2002|12920.5801|12908.6201|12835.5303|12756.1201|12958.6504|12977.3398|12980.75|12952.29|13005.4199|12976.7402|12981.1299|12981.2002|12937.0801|12966.2197|12949.3398||12903.3301|12779.8096|12864.6504|12871.7695|12799.1104|12889.5498|12884.4102|12865.79|12844.3701|12860.7197|12705.04|12716.54|12632.7598|12654.7803|12659.1699|12733.9502|12757.3301|12673.6299|12708.3701|12720.25|12623.8301|12578.1904|12474.6904|12423.1201||12469.96|12449.9102|12459.5195|12394.5098|12359.3096|12407.4502|12418.4199|12392.46|12221.1904||12286.1299|12152.0898|12288.8496|12293.4697||12169.7998|12107.5898|12103.2803|11769.21|11866.54|11870.25|11825.29|11949.7197|12018.6602|12181.0801|11996.0303|12195.9102|12144.4102|12097.75|12021.54|12022.3701|12046.21|11559.2695|11523.0098|11232.4697|11251.8799||11492.7402|11542.3896|11795.5498|11768.9805|11905.6699|12084.7402|12077.9199|12153|11896.2803|11780.0303|12166.4004|12055.5195|11983.0195|12043.4102|11835.5898|11658.4902|11951.5303|12229.2197|12207.3398|11872.0703|11707.7598|11912.6299|11807.96|11543.2197|11502.1299|11577.54|11396.1699|11643.3496|11478.9697|11518.0898|11417.3604|11432.7998|11104.5596|11123.4102|10939.8701|10800.4697|10651.4404|10912.0996|11152.3203|11012.79|11189.0996|11045.2305|10771.7803|10732.7695|11121.8896|11408.5801|11401.4697|11506.6699|11433.71|11247.7197|11106.8301|11054.9902|10990.0098|11294.5996|11414.8604|11137.6299|11237.3096||11492.0596|11613.2998|11560.4805|11532.1299|11286.6504|11145.2002|11321.0195|11175.7803|10854.5801|10820.3701|10989.75|11406.2695|11392.0098|11480.4805|11269.8496|11143.46|10729.8496|11228|10810.9102|11433.9297|11383.9805|11893.8604|11863.7402|12129.7695|12144.2197|12239.3604|12301.7197|12498.4199|12592.1201|12679.7197|12724.71|12567.0703|12583.6797|12386.0303|12475.1104|12437.1201|12491.5303|12447.3301|12505.54|12655.6201|12717.9004|12627.2305|12562.4697|12583||12412.0703|12262.25|12187.6299|12042.2803|11934.6602|12049.2402|12108.3496|12189.71|12081.3301|12004.2803|11962.6602|11896.1299|12075.1201|11951.3799|11945.3301|12124.1699|12049.4697|12066.2695|12090.1797|12151.1904|12247.7998|12289.6104|12569.4102|12443.4004||12398.0596|12391.6299|12355.4502|12381.5703|12511.3604|12604.7197|12561.46|12471.7803|12541.3301|12594.7695|12695.6504|12629.96|12745.8701|12685.1299|12637.8301|12580.7598|12723.6504|12806.29|12806.3799|12810.1602|12763.46|12689.9004|12592.2305|12480.8604|12505.9902|
00316|20|/indices/nq-100|INDICES:US|2726.0801||2740.7|2759.3301|2786.1399|2752.25|2773.9299|2756.4399|2785.98|2779.6699|2746.98|2734.6799|2720.6599|2739.3999|2719.3999|2716.98|2715.71|2716.1899|2701.0801|2665.3|2646.98|2641.1499|2623.45|2599.8501|2586.3101|2636.6001|2640.4299|2634.2|2638.97|2610.04|2589.4399|2602.6599|2578.9099|2586.3201|2589.21||2587.22|2555.55|2584.95|2561.6001|2564.9299|2543.8601|2553.6299|2533.48|2522.79|2519.3301|2518.8601|2495.0801|2481.6201|2476.6499|2438.52|2450.3799|2474.05|2456.55|2426.8601|2437.0601|2428.6599|2435.1399|2396.6299|2396.1399||2371.4199|2377.3401|2363.6899|2374.26|2362.53|2350.6799|2326.5801|2316.53|2323.1599||2281.9099|2272.5601|2294.97|2284.29||2274.3501|2254.6799|2265.8999|2253.1899|2244.3701|2238.5901|2253.1399|2259.8401|2308.29|2295.4299|2287.27|2309.53|2312.55|2327.6499|2336.55|2327.8701|2294.27|2270.28|2225.1201|2207.6799|2159.9399||2199.46|2205.3101|2219.8799|2273.6399|2320.6399|2345.27|2334.24|2350.9099|2336.4399|2338.6001|2346.74|2386.1899|2353.8201|2353.51|2340.1399|2321.8999|2301.1101|2376.99|2386.02|2390.6899|2349.8501|2375.49|2341.71|2332.21|2317.3401|2348.52|2331.98|2359.53|2360|2300.8601|2316.76|2272.6399|2241.1699|2217.51|2181.5801|2121.03|2064.01|2128.02|2167.24|2255.55|2266.29|2270.6899|2216.6599|2165.75|2196.6299|2308.4099|2318.55|2277.6399|2284.28|2273.22|2233.6599|2197.6599|2145.78|2197.72|2212.71|2198.6101|2116.48||2178.1101|2245.01|2248.1899|2212.0701|2188.6699|2101.9099|2141.8601|2121.52|2059.03|2084.27|2053.01|2116.79|2193.3|2190.1399|2189.49|2176.54|2108.9199|2110.1399|2095.99|2127.8701|2227.49|2275.3|2294.9399|2340.73|2391.4199|2349.3|2367.4399|2414.3601|2423.1599|2408.6499|2403.2|2389.5601|2411.71|2367.8101|2346.53|2351.8101|2358.8899|2360.4299|2362.1899|2380.5601|2390.1599|2396.6399|2368.75|2363.0801||2326.1599|2303|2290.5|2256.52|2217.6299|2245.49|2210.49|2243.21|2210.97|2187.21|2220.04|2209.75|2229.8101|2240.3899|2225.21|2249.3999|2253.23|2264.3999|2279.55|2288.6101|2301.3999|2325.5601|2368.29|2359.05||2328.6499|2306.4399|2299.49|2321.5901|2318.1599|2365.49|2369.0601|2340.6899|2325.8601|2368.47|2403.0601|2384.1399|2408.1499|2397.2|2384.2|2395.9199|2376.46|2392.1599|2401.8|2410.24|2405.05|2404.96|2402.45|2389.24|2377.9099|
00317|14958|/indices/nasdaq-composite|INDICES:US|3037.28||3061.75|3085.46|3119.6499|3085.9399|3110.97|3087.25|3123.8401|3124.0601|3090.52|3066.3701|3055|3077.4399|3060.9299|3057.24|3058.49|3048.5801|3042.21|3003.71|2989.05|2975.0901|2954.3999|2922.5701|2917.52|2969.73|2986.0801|2979.1101|2991.6699|2969.25|2945.8701|2963.1299|2933.1599|2942.77|2957.3||2958.22|2915.6699|2943.4199|2921.7|2926.21|2902|2922.46|2906.5901|2895.9099|2892.52|2888.95|2854.1001|2830.1001|2825.76|2790.3999|2797.6599|2828.78|2803.23|2771.5801|2786.21|2776.04|2779.74|2731.1599|2736.3401||2707.4099|2716.8701|2695.77|2704.4199|2682.98|2671.1699|2642.5701|2639.8999|2657.3899||2610.23|2596.3301|2626.1899|2613.51||2607.4299|2584.3301|2589.77|2567.25|2564.0701|2554.6201|2565.9299|2566.21|2629.6699|2617.3201|2603.1799|2633.3|2638.6101|2655.02|2666.47|2650.8|2615.6699|2586.3899|2529.1101|2509.6299|2453.03||2501.1799|2517.6399|2535.3401|2595.02|2637.3701|2661.0901|2647.9099|2671.1101|2653.53|2652.01|2662.5601|2712.0801|2683.3799|2678.1599|2666.21|2637.5601|2607.3101|2705.8899|2724.03|2720.5901|2660.4199|2685.8601|2644.8301|2630.3|2605.4199|2642.8899|2614.05|2653.3201|2655.23|2595.05|2606.6101|2554.7|2522.72|2509.6101|2459.05|2398.3701|2312.6799|2401.1899|2444.77|2535.52|2557.8601|2560.78|2496.98|2438.6299|2466.0601|2601.0601|2623.8899|2584.3501|2607.1201|2595.45|2548.45|2502.5901|2442.8601|2508.1201|2533.8101|2511.5|2417.6101||2497.28|2583.3401|2589.75|2547.0701|2510.99|2408.79|2470.96|2437.48|2360.95|2396.8799|2353.3201|2436.3799|2527.79|2526.48|2522.04|2507.01|2415.54|2425.55|2402.1299|2447.3|2580.3|2648.3799|2673.97|2728.29|2791.45|2736.6699|2765.6101|2823.6201|2842.74|2832.1101|2834.46|2818.79|2839.3899|2790.98|2777.6101|2787.3301|2804.8201|2800.8799|2798.75|2828.1001|2841.29|2856.25|2821.4199|2817.8701||2775.0801|2749.3701|2736.76|2694.26|2653.0701|2681.1001|2638.6001|2677.1799|2640.3301|2608.05|2646.29|2631.98|2653.1699|2662.73|2649.3|2675.1001|2678.52|2693.6899|2712.79|2728.3101|2740.49|2773.76|2829.3899|2824.25||2789.02|2756.3101|2739.99|2766.7|2761.96|2815.96|2824.05|2782.6499|2769.1699|2815.8999|2859.7|2833.6699|2867.1599|2851.9099|2828.24|2840.71|2812.8401|2842.9199|2859.3|2881.28|2869.74|2862.8201|2853.8799|2832.48|2820.28|
00318|166|/indices/us-spx-500|INDICES:US|1397.45||1398.79|1413.09|1418.98|1408.47|1403.3101|1405.39|1412.52|1416.55|1397.11|1392.78|1402.89|1405.52|1409.59|1404.17|1402.55|1394.17|1395.95|1371.92|1370.78|1365.97|1352.65|1343.39|1363.63|1369.59|1374.09|1365.9|1372.2|1367.5601|1365.2|1363.46|1357.53|1362.11|1361.22||1358.0601|1342.61|1350.52|1351.3|1343.0601|1351.21|1349.97|1347.04|1344.33|1344.3199|1326.21|1324.24|1312.45|1313.53|1316.16|1318.25|1326.28|1314.4|1315.96|1315.29|1314.49|1308.0699|1293.65|1290.22||1294.8199|1292.48|1292.02|1280.77|1277.83|1280.9301|1277.3|1277.03|1258.86||1262.8199|1249.75|1265.38|1265.02||1254|1243.72|1241.25|1205.72|1219.74|1216.09|1212.12|1225.73|1236.83|1255.05|1234.48|1260.87|1258.14|1257.1899|1244.33|1246.03|1246.91|1196.72|1192.5601|1158.67|1161.41||1187.48|1192.98|1215.62|1216.1899|1236.5601|1257.8101|1251.7|1263.85|1240.12|1229.59|1275.1801|1261.12|1253.21|1260.8199|1238.25|1219.62|1251|1284.96|1284.39|1243.97|1229.17|1254.1899|1238.72|1215.39|1211.1|1223.46|1200.75|1224.47|1205.65|1206.96|1196.1899|1194.6|1158.15|1165.03|1144.11|1124.03|1097.42|1131.21|1159.9301|1151.74|1175.39|1163.3199|1136.91|1128.8199|1164.55|1203.63|1204.5|1214.99|1209.21|1189.4399|1173.3199|1162.59|1153.5|1185.37|1197.98|1165.85|1173.97||1203.9|1219.12|1213|1209.76|1177.91|1158.85|1176.6899|1162.16|1124.36|1123.55|1140.47|1189.62|1192.89|1204.22|1178.86|1172.87|1121.3|1171.77|1120.23|1198.48|1200.28|1260.23|1254.25|1286.5601|1292.59|1300.12|1304.84|1331.91|1337.39|1344.3199|1343.8|1325.65|1328.66|1307.0699|1315.9399|1308.87|1317.74|1314.45|1319.61|1343.3101|1352.39|1339.62|1337.5601|1339.59||1320.64|1307.64|1296.85|1280.21|1268.4399|1283.04|1286.6|1295.48|1278.4|1271.5|1268.58|1265.53|1287.87|1272.22|1271.3101|1288.6|1279.63|1284.63|1286.3101|1300.26|1312.9399|1314.55|1345.2|1331.1||1325.6899|1320.64|1316.36|1317.7|1333.0699|1342|1342.4|1328.54|1326.1|1334.77|1348.6899|1339.39|1354.51|1348.34|1340.2|1340.24|1344.16|1355.9|1359.76|1365.21|1360.14|1353.86|1348.4301|1336.75|1337.14|
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.02|17.07|15.61|16.35||16.84|15.58|14.52|14.51||16.04|14.72|15.82|15.42||15.32|14.42|14|15.79||18.08|20.43|20.57|18.27||18.02|17.8|18.67|19.1||18.73|18.85|18.41|||21.59|19.74|19.45|19.64||18.12|17.79|17.93|17.98||18.38|18.68|19.07|20.33||17.96|19.35|19.76|19.22||20.49|23.2|20.9|||21.01|21.18|20.14|21.67||22.75|23.44|22.95|||23.52|22.12|22.58|||21.08|22.52|23.56|25.14||24.38|26.16|24.72|26.78||29.63|28.61|27.91|26.74||27.63|27.72|31.76|31.93|||32.91|33.12|34.59||33.15|32.66|31.74|31.42||33.09|31.32|29.34|31.4||31.38|33.53|36.03|27.09||24.72|30.44|30.68|31.67||34.44|32.92|33.37|30.35||31.99|31.57|33.95|35.45||38.24|40.73|46.18|44.25||38.62|37.7|36.59|40.99||41|33|32.42|34.8||33.43|36.59|38.68|42.56||34.41|34.24|39.84|||31.91|31.2|32.97|33.81||34.43|37.12|41.89|38.8||36.77|32.09|33.36|34.73||41.94|39.33|42.12|36.9||24.57|23.58|24.22|22.63||22.83|20.87|19.75|19.26||18.61|18.81|20.14|21.25||20.08|19.08|19.55|17.44||15.3|16.46|16.32|||16.67|18.62|20.3|21.6||20.23|18.86|19.46|22.99||21.37|19.31|18.56|19.1||18.2|18.15|18.13|18.42||17.92|15.95|15.85|||17.17|18.26|18.07|20.03||15.9|17.56|18.54|17.86||17.27|16.27|16.84|18.59||17.68|16.84|16.35|15.07||15.54|15.37|15.36|15.64||14.71
00320|19943|/indices/dj-composite-average|INDICES:US|4439.7402||4443.71|4471.73|4486.02|4460.5498|4444.8101|4437.6899|4461.0498|4469.8301|4418.5298|4412.3101|4452.4199|4452.2202|4478.7402|4479.1001|4484.4702|4431.6201|4457.5|4387.46|4378.0298|4368.8599|4335.6201|4314.9302|4375|4385.48|4398.2202|4375.77|4385.0298|4386.6602|4379.2998|4381.73|4367.3398|4381.9902|4398.5801||4396.3999|4344.2402|4390.2002|4399.6802|4369.9199|4401.6201|4401.5098|4402.9399|4398.5098|4412.9199|4365.6802|4378.7998|4354.5801|4356.0801|4364.8301|4379.8398|4376.1401|4329.8599|4350.52|4360.6201|4346.73|4325.0298|4294.1899|4285.2202||4302.9902|4296.1699|4295.1699|4264.5898|4247.5498|4261.3701|4263.21|4260.1299|4232.8198||4254.5898|4206.4702|4255.8198|4251.1699||4218.0898|4193.6299|4173.7998|4057.0601|4109.8101|4092.4399|4055.8501|4102.6802|4130.79|4179.8501|4114.0498|4190.6001|4181.6401|4182.1802|4143.1699|4141.4399|4155.46|3993.5801|3970.1399|3869.5801|3876.96||3958.6201|3989.96|4072.3401|4057.9199|4103.29|4170.2998|4157.8799|4188.7402|4100.1201|4059.47|4193.1699|4155.7002|4140.1401|4159.2798|4087.1599|4030.0701|4127.0098|4213.04|4218.5698|4088.77|4050.4099|4124.0898|4089.3701|4001.5|3971.9099|3998.97|3927.02|4004.3601|3942.52|3957.71|3925.25|3929.8401|3815.6201|3830.4099|3761.0801|3708.79|3642|3742.5801|3830.77|3772.5701|3842.8201|3800.6399|3720.54|3689.53|3806.6399|3928.8701|3933.5801|3973.22|3952.9199|3895.4199|3840.5901|3791.9199|3775.8701|3871.51|3906.5|3814.1201|3850.02||3943.3101|3986.75|3977.1101|3955.3999|3857.6499|3806.3201|3870.6001|3813.1001|3708.8601|3704.8101|3758.25|3913.4099|3910.28|3950.51|3871.47|3838.3301|3687.3701|3837.73|3690.9399|3924.1899|3913.8101|4090.5|4079.3799|4185.9399|4199.9502|4226.8799|4244.71|4314.1001|4351.0298|4369.5698|4381.9502|4320.52|4319.9502|4261.5|4299.0698|4291.5498|4320.3301|4306.0298|4328.1201|4388.98|4420.0698|4388.3301|4359.5498|4379.5298||4309.2402|4261.8799|4238.8999|4190.1899|4156.75|4196.52|4210.79|4232.6602|4188.5601|4160.1099|4136.21|4117.2798|4174.4199|4125.52|4119.8599|4175.8301|4149.9399|4166.0801|4170.23|4202.3398|4246.3901|4250.5|4353.71|4312.25||4301.8901|4297.73|4281.8398|4296.1499|4344.0498|4369.48|4346.5098|4310.7998|4326.0801|4339.3301|4379.25|4360.6899|4402.27|4366.2998|4356.54|4338.04|4354.6099|4390.9902|4393.7798|4396.98|4386.3398|4352.27|4318.1699|4267.02|4268.9399|
00321|19941|/indices/dj-transportation-average|INDICES:US|5279.8101||5275.9502|5292.1802|5306.2402|5253.2798|5258.1299|5256.5|5276.8198|5288.8501|5221.7202|5221.77|5328.8198|5287.8599|5358.0098|5350.98|5350.8799|5180.2202|5253.4102|5144.4502|5161.9302|5147.0098|5073.3799|5047.9502|5123.5601|5159.1001|5208.3799|5153.4902|5161.5498|5170.7202|5133.3101|5162.96|5125.2798|5163.6099|5239.52||5263.1001|5174.8301|5283.9902|5321.7002|5255.1201|5304.6802|5299.1001|5323.3301|5332.75|5367.3501|5306.0698|5343.1499|5293.4902|5322.1899|5343.4199|5309.4399|5284.29|5204.46|5239.4702|5279.6001|5302.2598|5218.8901|5169.77|5177.0098||5208.6499|5197|5172.3301|5104.4199|5069.0801|5071.4199|5077.4702|5064.9399|5024.8101||5043.0498|4973.8398|5054.3301|5052.6401||5031.7798|4985.71|4955.6001|4798.3901|4907.6299|4833.6201|4760.4902|4826.1602|4908.2202|4954.8901|4865.1001|4986.0898|4983.75|5022.6602|4946.9399|4910.8901|4944.6899|4729.1201|4688.3301|4534.0298|4563.5498||4674.9302|4729.0601|4836.79|4811.52|4880.4102|4978.4502|4942.1499|4976.5098|4841.3901|4782.6001|4956.4399|4908.2998|4911.3398|4927.1299|4827.29|4767.1899|4885.1899|5008.8501|5024.6699|4809.8701|4790.3901|4893.9902|4821.0298|4710.4102|4637.8599|4699.3701|4561.6001|4690.46|4588.75|4617.9102|4553.4502|4526.48|4366.2202|4422.8301|4328.5601|4216.8799|4035.3101|4189.25|4337.8901|4254.7202|4380.9199|4315.8701|4219.8901|4146.9902|4275.5498|4518.6299|4588.6299|4660|4665.25|4607.3501|4513.3701|4361.4399|4368.8198|4468.6299|4526.3599|4388.1201|4439.1201||4595.1899|4666.96|4685.8501|4617.6802|4459.2798|4342.4302|4430.2002|4365.1001|4226.0601|4226.3198|4294.5298|4565.3198|4594.2998|4682.6699|4625.0498|4568.27|4378.4399|4554.9902|4366.3501|4687.3301|4715.9902|4960.8301|4940.0298|5125.8999|5187.0601|5194.52|5204.4102|5340.4702|5412.0698|5428.1299|5431.52|5344.8999|5347.4902|5284.1001|5341.77|5350.6802|5417.3198|5388.9902|5446.6602|5548.25|5615.7202|5569.0801|5498.8398|5548.1899||5423.9399|5357.8799|5332.9102|5259.7202|5219.23|5302.3398|5284.9502|5299.5098|5202.46|5156.6001|5108.5498|5104.8701|5165.0098|5072.7998|5058.7998|5134.25|5089.2598|5146.9302|5151.0698|5219.5|5308.3198|5283.6802|5468.04|5410.1401||5404.5601|5389.1001|5347.3301|5382.0898|5444.1201|5478.46|5421.6602|5335.0898|5371.5801|5383.29|5454.1201|5452.73|5526.27|5467.5801|5470.8901|5452.8398|5392.7598|5474.75|5507.4399|5516.6602|5510.46|5445.9102|5400.1401|5302.54|5290.8901|
00322|19942|/indices/dj-utility-average|INDICES:US|458.58||461.13|461.04|461.08|458.92|456.14|454.06|457.54|456.14|452.89|452.8|452.53|453.35|451.59|453.54|454.64|454.93|461.11|459.82|454.96|453.22|452.27|451.99|454.41|453.67|453.24|451.6|450.26|452.8|453.34|450.73|452.33|452.32|452.61||452.7|447.91|450.12|449.23|449.6|450.93|452.53|451.69|449.95|451.22|449.5|450.37|448.91|446.65|447.91|454.02|453.54|446.18|449.67|448.67|447.32|451.76|451.71|451.23||451.41|451.62|453.2|452.84|451.2|453.88|452.97|455.73|464.85||467.1|463.37|465.85|462.9||459.76|458.67|451.73|442.21|446.28|447.01|440.98|444.94|442.96|446.91|441.23|447.28|447.89|447.58|443.99|448.22|448.67|437.03|432.27|426.34|423.93||430.27|435.95|441.85|439.91|442.34|448.18|447.16|452.16|447.31|444.13|454.68|453|451.2|453.41|447.94|441.96|449.8|453.57|457.2|447.77|444.92|450.62|452.68|445.65|442.44|442.1|438.07|438.64|434.74|434.93|436.13|440.45|431.66|430.17|422.31|422.25|423.44|433.17|438.46|431.71|436.11|436.22|431.69|427.59|434.99|443.51|437.73|439.13|435.1|429.7|425.48|423.43|419.79|429.02|428.84|424.19|426.44||432.24|435.06|432.69|432.21|424.03|424.48|431.28|422.14|415.15|416.86|419.68|427.21|424.33|425.76|410.92|413.23|396.91|404.08|391.36|414.04|410.93|424.77|424.92|432.37|431.37|435.38|437.61|438.43|440.08|439.12|441.27|434.68|431.92|427.82|431.99|430.71|432.38|433.1|431.31|436.57|438.69|437.12|436.36|439||433.47|431.39|429.32|426.49|424.14|423.53|427.13|429.71|429.26|426.77|424.68|420.89|426.52|424.65|423.83|426.73|426.1|425.26|424.84|427.09|429.63|431.53|435.93|433.71||432.95|433.38|433.65|434.59|439.67|440|439.42|440.19|436.55|436.93|439.63|435.6|437.3|431.3|429.76|427.8|430.81|431.75|428.38|429.26|428.43|425.34|422.68|418.59|418.32|
00323|27652|/indices/nyse-market-composite|INDICES:US|2366.8101||2385.1201|2408.1299|2456.99|2417.99|2408.99|2396.23|2424.1599|2446|2419.48|2376.0801|2419.55|2418.6201|2427.3401|2427.74|2415.7|2412.25|2431.6399|2422.8401|2419|2417.9299|2396.1201|2364.3201|2410.3999|2461.55|2477.01|2474.8701|2481.4099|2469.1799|2468.03|2463.3401|2450.3|2431.6699|2444.04||2439.97|2422.1499|2429.4199|2429.74|2417.99|2435.0601|2437.8401|2439.3999|2430.0801|2416.4299|2407.47|2393.6201|2358.97|2357.3401|2345.1699|2353.5801|2366.04|2306.78|2315.55|2306.49|2281.01|2276.71|2276.25|2289.2||2264.8899|2279.7|2292.04|2310.8301|2295.51|2308.3799|2317.03|2318.1101|2302.9399||2266.3999|2242.6001|2276.6499|2268.0701||2256.6899|2241.3501|2223.71|2201.8501|2211.8899|2212.45|2226.53|2244.74|2264.45|2277.0601|2273.8999|2304.51|2274.21|2259.97|2263.6699|2280.6101|2283.3999|2239.21|2173.71|2150.1699|2102.77||2151.8|2188.1499|2209.6201|2236.5601|2271|2287.1799|2270.21|2305.6799|2262.53|2261.01|2339.8899|2311.8701|2298.72|2300.3401|2256.3999|2233.4099|2272.2|2337.53|2310.1001|2275.71|2231.6599|2237.99|2219.1599|2164.29|2153.24|2186.73|2159.51|2186.53|2162.23|2139.0701|2131.25|2141.04|2094.3|2110.6499|2058.0701|2018.03|2000.62|2050.48|2079.1201|2073.3899|2131.1299|2086.27|2063.3601|2072|2160.96|2218.9099|2200.4199|2237.8601|2226.3301|2219.3|2200.95|2189.54|2206.45|2255.01|2274.6699|2241.97|2276.0901||2290.8799|2289.49|2283.1699|2276.99|2232.8301|2203.45|2248.1499|2267.99|2230.49|2202.1299|2227.3899|2301.29|2308.8999|2305.4099|2262.27|2236.53|2161.73|2221.1001|2103.8501|2245.6799|2246.3701|2370.74|2367.76|2391.75|2364.99|2401.8|2408.79|2456.1399|2444.6499|2450.01|2439.6899|2401.47|2387.23|2384.1499|2405.1899|2378.0901|2398.1499|2371.55|2377.48|2422.2|2411.73|2389.1699|2394.04|2358.8799||2343.8701|2312.24|2298.1201|2270.8701|2260.6599|2279.8201|2302.5|2307.8999|2268.6101|2267.1101|2257.22|2271.4299|2320.8899|2299.97|2319.24|2351.3999|2330.46|2355.6399|2352.73|2380.1399|2377.0701|2393.55|2437.1599|2419.03||2407.3899|2374.45|2364.23|2345.8799|2384.21|2375.8301|2357.6201|2325.8|2328.48|2350.28|2370.6001|2375.4099|2412.5601|2390.49|2368.8101|2363.1799|2403.24|2422.25|2454.96|2483.05|2474.7|2481.24|2450.6899|2446.6201|2452.74|
00324|27604|/indices/nyse-composite|INDICES:US|7998.8198||8072.9399|8135.23|8264.25|8206.9404|8201.2695|8137.9199|8234.8301|8289.5801|8228.1904|8139.2798|8154.1899|8241.5703|8247.1504|8262.3096|8265.4404|8194.7695|8223.7598|8086.2798|8102.1001|8087.8901|8038.7998|7936.3999|8000.4302|8109.52|8157.6602|8136.1299|8182.25|8149.0698|8100.6299|8151.46|8092.6201|8102.4502|8114.79||8092.1899|7998.6499|8029.6201|8056.23|7992.0298|8081.25|8082.98|8069.71|8048.0298|8060.4302|7945.4302|7931.4502|7838.48|7834.4102|7876.6099|7883.8999|7829.7402|7829.2202|7843.9399|7829.3301|7819.3701|7766.9502|7670.4702|7632.0298||7681.2598|7661.98|7668.8999|7584.6602|7557.6802|7599.9702|7612.1499|7624.3198|7477.0298||7485.6299|7396.9902|7508.3701|7518.6602||7460.75|7388.52|7360.9702|7142.4502|7237.6602|7217.1001|7184.75|7277.6201|7363.4902|7502.8799|7369.52|7559.71|7539.3198|7531.0098|7453.5498|7450.4302|7484.5|7149.71|7120.5498|6898.1802|6919.9199||7094.8901|7134.4702|7282.4702|7274.1499|7392.02|7509.0498|7493.2998|7576.1802|7423.6802|7353.4502|7671.9102|7590.4302|7552.23|7605.1401|7461.1602|7337.1401|7565.0298|7803.9399|7813.9902|7506.1499|7400.8198|7547.6299|7431.1001|7273.8999|7240.2598|7341.73|7188.6602|7350.46|7229.0801|7263.6899|7161.2598|7173.4502|6925.7998|6997.6401|6844.1602|6722.98|6574.29|6791.6499|6974.9102|6876.9399|7043.1201|6940.8101|6770.73|6981.3301|7217.1099|7217.1099|7348.1802|7329.1001|7199.1201|7109.9502|7047.1201|7045.0098|7257.3599|7355.1699|7148.1299|7148.1299|7443.46||7528.3901|7528.3901|7450.2998|7450.2998|7149.6699|7273.1299|7273.1299|6980.6201|6980.6201|6970.1001|7079.4102|7418.9399|7394.4902|7482.71|7303.8799|7257.5801|6938.23|7258.04|6895.9702|7419.0698|7428.3999|7853.2002|7831.98|8040.9302|8079.4399|8124.0298|8153.21|8331.6699|8357.5703|8408.2002|8411.4502|8281.8301|8254.3799|8135.5298|8227.04|8191.1299|8246.7998|8192.75|8228.7305|8410.1904|8476.1299|8396.4805|8404.6299|8425.4805||8319.0996|8228.5|8135.98|8031.0801|7974.7202|8054.0801|8101.8398|8156.27|8032.2202|8000.1099|7963.6001|7967.8101|8132.77|8017.0601|8016.3901|8149.6499|8081.3501|8131.6899|8115.8701|8222.1504|8277.7598|8281.5898|8477.2803|8386.3398||8341.6602|8295.3701|8252.46|8236.5498|8357.5303|8427.9502|8407.4805|8333.0703|8336.5898|8371.6699|8456.1797|8428.0898|8550.4902|8478.1904|8397.4004|8397.4004|8506.6104|8584.6797|8649.6104|8671.4102|8639.7305|8609.2803|8554.9902|8485.25|8504.3604|
00325|40821|/indices/s-p-100|INDICES:US|635.84||636.12|642.59|645.24|640.68|638.73|639.97|642.39|644.39|635.6|633.77|637.84|639.91|641.04|637.81|637.31|634.62|633.85|622.32|621.24|619.95|614.8|610.57|619.51|621.72|623.15|619.53|621.93|618.86|617.17|616.69|614.52|616.7|615.35||612.69|606.2|610.82|611.52|607.21|610.85|610.37|608.93|607.71|606.62|598.93|598.13|593.83|594.59|595.21|596.56|599.63|594.28|595.88|595.88|594.93|592.52|586.23|584.84||586.66|586.02|585.87|582.03|580.53|582.3|581.29|580.56|570.79||573.01|566.99|573.53|573.96||568.57|564.15|563.13|547.54|553.61|551.87|550.35|556.38|560.26|568.17|559.17|570.31|568.43|567.4|561.85|561.49|561.96|539.24|537.19|522.27|524.03||535.22|537.24|547.8|548.06|556.07|565.3|562.69|567.79|557.69|553.05|572.04|566.21|561.98|566.1|556.21|548.47|563.37|577.22|577.15|560.31|553.72|564.24|558.47|549.83|547.48|553.28|543.98|554.39|545.01|546.68|541.31|540.96|523.36|526.84|518.26|509.88|500.09|513.35|525.69|521.34|529.82|525.09|512.76|509.19|526.34|540.83|541.6|546.43|543.1|534.14|527.2|523.36|519.37|533.02|538.37|524.9|528.88||541.98|548.12|546.02|545.02|531.51|524.63|531.38|525.48|508.67|509.97|516.92|537.02|538.03|542.84|531.37|528.67|506.81|530.25|508.76|542.48|541.9|566.9|565.08|578.65|584.99|584.27|586.13|596.88|599.41|602.18|601.88|593.35|593.44|584.06|587.71|586.33|587.57|585.95|588.31|597.82|601.58|595.76|594.86|595.25||587.33|581.29|576.11|569.25|563.66|570.31|571.89|576.32|569.74|567.04|566.35|564.14|573.81|567.74|566.69|573.88|569.89|571.05|572.81|578.65|583.23|584.3|597.28|590.79||587.93|586.4|584.84|584.92|590.85|595.51|595.65|590.34|588.83|592.91|598.96|595.19|601.79|599.74|597.32|597.39|601.09|605.9|606.65|608.62|606.48|603.88|601.25|595.66|595.66|
00326|170|/indices/smallcap-2000|INDICES:US|802.3||817.9|825.3|838.6|827.3|837.8|829.2|840.1|847.1|839.9|822.6|820.3|831.9|830.6|829|832.6|823|830|821.5|818|805.7|800.4|789.3|794.7|800|814.5|814|826.1|826.5|819|829.1|818|820.6|830.2||833.8|815.2|825.8|820.8|823.6|816|831.4|829.1|827.4|826.3|826.6|811.9|799.1|798.1|792.7|789.5|800|787.5|778|784.2|782.5|782.9|765.1|772.9||763.8|769.8|761.6|763.4|753.1|751.6|741.6|747.2|758.5||743|739.2|751.3|745||747.4|744.3|734.3|724.1|727.9|721.7|719.9|712.2|741.8|733.9|724.1|737.9|741.6|747|748|739.7|733.6|725.6|697.7|690.7|669.9||688.8|701.1|705|723|730.2|734.7|730.1|741.8|734.3|732.4|734.2|752.7|746.5|742.6|743.7|726.7|712.2|749.3|763.3|753.3|726.4|729.5|715.2|706.3|697.6|706.6|692.8|705.8|706.3|694.6|695.3|679|671.4|675.4|656.1|649.1|604.6|639.7|652.6|668.8|679.7|680.2|660|644.3|642.1|689.6|704.4|700.3|715.8|710.8|698.1|684.9|664.4|686.8|703.8|693.6|659.3||693.3|726.3|731.3|718.2|701|672.6|699.7|680.8|654.6|671.3|650.3|680.7|708.7|705.8|706.8|700.5|664.9|675|670.8|690.6|736.2|761.5|767.3|789.8|807.2|788.2|800.3|819.3|829.8|831|839.7|835.5|833.7|823.3|825.4|826.3|838.1|834.9|830|841.7|847|853.4|840.1|840.6||827.7|823.9|819.5|807.6|798.8|805.1|790|801.8|794.6|778.5|788.8|781|785.9|784.2|781.4|788.1|791.5|795.1|800.1|808.4|808.2|823.1|847.3|846.6||835.3|818|808.3|816.8|814.4|832.6|839.5|822.2|817|829.4|847.8|835.2|853.3|847.9|832.5|839|827.7|845.3|853.5|868.9|862.7|857|853.4|846.7|845|
00327|27|/indices/uk-100|INDICES:GB|||5703.77|5838.3398|5874.8901|5768.4502|5742.0298|5808.9902|5869.5498|5902.7002|5854.8901|5845.6499|5891.9502|5891.4102|5961.1099|5965.5801|5940.7202|5945.4302|5955.9102|5892.75|5887.4902|5859.73|5791.4102|5765.7998|5874.8198|5911.1299|5931.25|5871.5098|5927.9102|5915.5498|5935.1299|5937.8901|5916.5498|5928.2002|5945.25|5905.0698|5885.3799|5892.1602|5899.8701|5905.7002|5852.3901|5895.4702|5875.9302|5890.2598|5892.2002|5901.0698|5796.0698|5790.7202|5681.6099|5671.0898|5733.4502|5795.2002|5723|5751.8999|5782.5601|5728.5498|5741.1499|5702.3701|5693.9502|5657.4399|5636.6401|5662.4199|5670.8198|5696.7002|5612.2598|5649.6802|5624.2598|5668.4502|5699.9102|5572.2798||5566.77|5507.3999|5512.7002|||5456.9702|5389.7402|5419.6001|5364.9902|5387.3398|5400.8501|5366.7998|5490.1499|5427.8599|5529.21|5483.77|5546.9102|5568.7202|5567.96|5552.29|5489.3398|5505.4199|5337|5312.7598|5164.6499|5127.5698|5139.7798|5206.8198|5222.6001|5362.9399|5423.1401|5509.02|5517.4399|5519.04|5545.3799|5444.8198|5460.3799|5567.3398|5510.8198|5527.1602|5545.6401|5484.1001|5421.5698|5544.2202|5702.2402|5713.8198|5553.2402|5525.54|5548.0601|5488.6499|5384.6802|5450.4902|5410.3501|5436.7002|5466.3599|5403.3799|5441.7998|5395.7002|5399|5303.3999|5291.2598|5102.1699|4944.4399|5075.5|5128.48|5196.8398|5217.6299|5294.0498|5089.3701|5066.8101|5041.6099|5288.4102|5363.71|5259.5601|5368.4102|5337.54|5227.02|5174.25|5129.6201|5214.6499|5340.3799|5318.5898|5156.8398|5102.5801|5292.0298|5418.6499|5394.5298|5268.6602|5129.9199||5131.1001|5205.8501|5129.4199|5095.2998|5040.7598|5092.23|5331.6001|5357.6299|5350.5801|5320.0298|5162.8301|5129.2998|5263.7998|5013.3999|5167.5|5236|5636.2998|5638.2998|5763|5878|5818|5803.2998|5908.7998|5935.2998|5895.7998|5941.6001|5858.7002|5821.1001|5773.3999|5804|5821.7998|5857.2998|5861.8999|5873.7998|5974|6080.2998|6026.2002|6019.5|6018|5991.5|5953.5|5880.2998|5802|5747.2998|5677.7998|5743.1001|5744.7002|5767.2998|5717.5|5665.6001|5668.3999|5701|5787.6001|5805.8999|5769.6001|5847|5804.7998|5852.2998|5858.2998|5834.7998|5864.5|5872.7998|5989.3999|5981.7998||5925.2998|5888.2998|5810.3999|5843.2998|5870.2998|5968.7998|5959.7998|5906.7998|5894.1001|5902.2002|5968.1001|5925.5|6031.6001|5950.2998|5946|5918.2998|6002.7998|6049|6094.8999|||6085.7998|6066|6006.1001||
00328|11763|/indices/uk-250|INDICES:GB|||11352.4199|11638.8496|11655.04|11538.8301|11430.8301|11589.5996|11710.75|11734.7002|11566.6602|11551.6396|11656.7002|11633.2197|11785.54|11792.8799|11699.2402|11750.3301|11750.1201|11563.8701|11527.9502|11458.3799|11287.0996|11144.1104|11414.1201|11538.5098|11535.4004|11449.54|11529.0898|11472.04|11526.96|11505.7305|11449.2402|11379.5303|11420.21|11312.1504|11203.3701|11288.9102|11245.6299|11275.6904|11167.5801|11234.6602|11161.8604|11193.6699|11237.7695|11235.1504|11086.5098|11021.04|10769.4199|10694.0898|10854.75|10908.8301|10748.29|10736.9297|10867.6201|10825.9004|10808.2803|10661.0498|10592.2197|10478.5996|10457.6504|10466.3398|10372.6299|10347.75|10251.0703|10245.8604|10144.5898|10273.7803|10361.9805|10102.71||10056.1904|10013.1504|9984.2002|||9903.5303|9843.04|9868.3701|9748.4102|9803.2002|9827.2305|9744.1504|9961.1201|9901.1396|10130.71|10086.1396|10280.1504|10312.2305|10368.3799|10307.21|10203.7402|10315.46|10031.7305|9908.5303|9640.3701|9601.9199|9568.7305|9703.2402|9767.8398|10044.4297|10150.2197|10275.6201|10260.1797|10347.6699|10389.3496|10187.46|10268.9199|10419.3398|10302.2002|10387.8398|10406.6504|10251.7305|10167.5303|10479.8398|10773.2002|10733.3301|10422.2598|10428.25|10469.0801|10265.4502|10111.0303|10231.9697|10178.7305|10250.3604|10338.4902|10230.4805|10320.0703|10155.0801|10140.8398|9957.9902|9888.3896|9567.8301|9425.8701|9750.54|9819.5303|9985.6299|10038.7305|10127.2002|9839.2305|9815.4697|9888.1299|10266.1797|10308.6504|10228.9404|10428.2598|10324.1104|10107.8496|10011.1602|9983.71|10151.5|10365.2305|10321.3398|10071.1104|10084.0996|10381.04|10576.75|10525.9404|10243.0801|9996.9297||10021.3604|10041.5996|9922.0898|9854.71|9759.1396|9860.1396|10369.4805|10412.6797|10531.8398|10432.1201|10139.6699|10073|10234|9982|10253|10116|11112|11042|11406|11654|11553|11580|11735|11816|11753|11795|11709|11656|11543|11682|11709|11794|11790|11666|12042|12195|12131|12146|12092|12055|11966|11832|11682|11565|11527|11586|11576|11642|11571|11575|11588|11682|11852|11853|11779|11890|11875|11964|11997|11961|11990|11900|12053|12015||11903|11904|11790|11852|11890|12003|11934|11891|11914|11947|12026|11973|12053|11925|11887|11830|11921|11972|12031|||11939|11862|11799||
00329|27399|/indices/ftse-350|INDICES:GB|||3031.8401|3104.04|3121.4199|3068.3|3052.26|3088.77|3120.98|3137.0801|3109.03|3104.25|3129.3201|3128.23|3165.77|3168.0901|3153.26|3157.29|3162.0901|3126.3|3122.5801|3107.3|3069.6899|3052.72|3112.6001|3133.8101|3142.9299|3112.3799|3141.1699|3133.4099|3144.3999|3144.8899|3133.03|3135.8301|3145.1399|3122.76|3109.74|3115.98|3117.9399|3121.71|3093.3|3115.52|3103.8899|3111.6299|3114.1299|3118.1101|3064.49|3059.6499|3000.3999|2992.8301|3027.3101|3057.6201|3018.6399|3031.49|3050.3201|3024|3029.1499|3005.99|2999.6201|2978.72|2968.4099|2980.5601|2980.99|2991.96|2949.6799|2966.6599|2951.29|2976.29|2993.95|2925.9099||2921.6899|2892.8701|2894.24|||2865.73|2832.6699|2847.3|2817.8601|2830.1101|2837.1899|2818.55|2883.0801|2852.27|2907.1201|2884.6101|2920.6101|2931.8|2933.45|2924.05|2891.3799|2902.78|2815.1101|2799.55|2721.79|2703.3501|2707.78|2743.45|2753.03|2827.5|2859|2903.01|2906.3301|2910.1899|2923.8101|2870.3|2880.3799|2934.98|2904.78|2915.3601|2924.54|2890.6799|2858.8899|2926.5|3009.72|3013.6299|2928.6001|2916.0601|2927.8899|2893.27|2839.8899|2874.5|2854.1299|2868.8101|2885.6201|2852.76|2873.6499|2846.52|2847.53|2796.99|2788.9099|2690.4299|2612.8301|2684.8|2711.6399|2749.0601|2760.53|2798.8401|2694.3799|2683.1599|2674.22|2801.29|2837.4199|2786.6799|2843.9099|2825.97|2767.3601|2739.6201|2718.1001|2763.24|2828.75|2817.1499|2733.76|2709.26|2807.0801|2872.3501|2859.4299|2791.3799|2718.72||2720.1399|2755.25|2715.8|2697.6899|2669.1699|2696.47|2824.8701|2838.3899|2839.4199|2821.79|2738.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|||923.7|945.5|951.4|934.2|929.9|940.8|950.6|955.9|948.2|946.7|954.2|954.1|965.4|966.1|962.1|962.9|964.6|954.3|953.5|949|937.9|933.8|951.4|957.3|960.6|950.9|960|958|961.2|961.6|958.2|960.1|962.8|956.3|953.1|954.2|955.5|956.4|947.8|954.8|951.6|953.9|954.2|955.7|938.7|937.8|920.1|918.4|928.5|938.5|926.8|931.5|936.5|927.7|929.8|923.5|922.1|916.2|912.9|917|918.4|922.6|908.9|915|910.9|918|923.1|902.4||901.5|891.9|892.8|||883.8|872.9|877.7|868.9|872.5|874.7|869.2|889.1|879|895.5|888.1|898.3|901.9|901.7|899.2|889|891.6|864.3|860.4|836.4|830.4|832.4|843.3|845.8|868.5|878.3|892.2|893.6|893.8|898.1|881.8|884.3|901.6|892.5|895.1|898.1|888.2|878|897.9|923.5|925.4|899.4|894.9|898.5|888.9|872.1|882.7|876.2|880.5|885.3|875.1|881.3|873.8|874.4|858.9|856.9|826.3|800.8|822|830.6|841.6|845|857.4|824.2|820.6|816.5|856.5|868.7|851.8|869.4|864.4|846.5|838|830.7|844.5|864.9|861.4|835.2|826.4|857.1|877.6|873.7|853.3|830.8||831|843.1|830.7|825.2|816.4|824.7|863.5|867.7|866.5|861.6|836.1|830.7|852.5|811.9|836.9|848|912.8|913.1|933.3|951.9|942.2|939.9|956.9|961.2|954.8|962.2|948.8|942.7|935|940|942.8|948.6|949.3|951.3|967.5|984.7|976|974.9|974.6|970.3|964.2|952.3|939.6|930.8|919.5|930.1|930.4|934|926|917.6|918|923.3|937.3|940.3|934.4|946.9|940.1|947.8|948.8|945|949.8|951.1|970|968.8||959.6|953.6|941|946.3|950.7|966.7|965.2|956.6|954.6|955.9|966.5|959.6|976.8|963.7|963|958.5|972.2|979.6|987.1|||985.6|982.4|972.7||
00332|171|/indices/aus-200|INDICES:AU|||4322.5|4328.1001|4336.2998|4349.3999|4340.2998|4339.3999|4297.7998|4273.5|4269.7002|4262.2998|4251.6001|4265.5|4292.3999|4282.3999|4278.2998|4282.1001|4260.7998|4203.3999|4214.7998|4180.2002|4152.1001|4193.2002|4253.3999|4268.3999|4264.2002|4291|4269.2002|4268|4296.2998|4288|4291.8999|4288.3999|4258.6001|4213.7002|4192.7002|4243.2002|4242|4279.2998|4244.8999|4280.2998|4283.3999|4268.7998|4290.5|4267|4271.6001|4242.5|4258.8999|4270.7002|4286.7002|4276.7002||4227.7002|4228.3999|4236.2998|4222.2002|4228.2002|4216.7998|4159.6001|4183.3999|4190.3999|4190.5|4160.8999|4114.2002|4115.3999|4140.2998|4179.3999|4124.1001|4069.8999||4076.8999|4081.8|4139.3999|||4103|4133.5|4074|4060.6001|4148|4141.7998|4179.3999|4184.5|4235.6001|4222.2998|4259.6001|4288.7998|4272.6001|4317|4292.7998|4225.2998|4157.5|4098.1001|4065.2|3997.1001|4042.8999|4049.3999|4125.1001|4147.1001|4172.1001|4238.2002|4246.2998|4291.2998|4299.7002|4310.5|4245.2998|4306.1001|4311.1001|4282.5|4281.8999|4200.6001|4192.2998|4216.1001|4278.1001|4348.8999|4366.3999|4247.3999|4213.1001|4268.3999|4155.2002|4145.7002|4201.1001|4196|4254.8999|4221.7002|4232.7998|4216.6001|4214.5|4215.1001|4157|4083.3|3942.8999|3897|3891.6001|3990.6001|4014.8|4021.8|4012.1001|3890.2|3917.8|3944.8999|4044.6001|4049.8999|4077.2|4140.1001|4085.3|4030.8|4076.7|4052.3|4169.2998|4186.1001|4196.2002|4097.5|4122.7002|4221.2002|4295.2002|4297.8999|4269.2002|4275|4209.5|4206.7002|4182.7002|4186.5|4085.5|4099|4209.7002|4301.6001|4250.2002|4285|4193.5|4155.8999|4107.5|4073.1001|3948.8|4078.6001|4222.8999|4337.5|4404.1001|4479.2998|4440.8999|4466.5|4517.8999|4564.6001|4536.2998|4595.2998|4565.2998|4551.2998|4486|4461.2002|4473.1001|4474.7998|4515.2002|4499.3999|4570.8999|4641.5|4615.2998|4601.7998|4601.6001|4617.8999|4602.7002|4612.2002|4536.3999|4490.7998|4476.8999|4502.1001|4502.1001|4526.8999|4523.7998|4465.6001|4487.2002|4486.3999|4547.5|4584.3999|4549.7002||4557.1001|4534.7002|4572.2998|4560.7002|4577.2998|4602.2998|4687|4711.2998|4672.2998|4684.6001|4659.2002|4600.8999|4633.5|4638.1001|4720.2998|4744.8999|4705|4680.7998|4658.5|4692.5|4699.2002|4755.2002|4739.6001|4761.2998|4752.8999|4734|4736.1001|4780.1001|4811.1001|4826.2998|4875.1001|4877.8999|4919.2998|||
00333|14499|/indices/all-ordinaries|INDICES:AU|||4408.1001|4416.2998|4422.8999|4432.5|4423.8999|4427.6001|4388.3999|4364.8999|4360.2002|4354.7002|4344.7002|4357|4382.7998|4370.6001|4367.5|4371.2002|4348.6001|4294.2002|4303|4270.6001|4242.1001|4285|4345.6001|4360|4353.8999|4381|4357.1001|4355.2998|4380.1001|4369.3999|4371.1001|4365.7998|4335|4289.2998|4267|4318.1001|4318.1001|4354.2002|4321.8999|4354.7002|4356.8999|4340.2002|4359.6001|4334.6001|4336.6001|4306.5|4322.3999|4332.7002|4347|4333.7998|4333.7998|4289.5|4290.7002|4300.2002|4285.2998|4290.2002|4278.7998|4220.1001|4244|4246.8999|4245.5|4214.2002|4169.2998|4170.6001|4194.2002|4231.7002|4175.8999|4123.2998|4123.2998|4128.5|4135.2998|4191.2998|4191.2998||4153.5|4184.3999|4126.2002|4113.7998|4208.1001|4200.1001|4239.7002|4243.7998|4295.6001|4281.6001|4319.6001|4348|4331.2002|4375.5|4350.6001|4285.2002|4218.7998|4163.8999|4132|4069|4114.1001|4124|4197|4219|4242.5|4305.8999|4312.3999|4356.5|4364.6001|4371.2998|4308.5|4369.7998|4372.2998|4343.3999|4343|4263.5|4258.2002|4281.7998|4342.8999|4407.7002|4420.7002|4305.1001|4274.2998|4325.5|4216|4207.7002|4263.5|4257.8999|4319.2002|4283.7002|4295.3999|4277.6001|4277.1001|4275.5|4219.8999|4144.5|4007.5|3957.8999|3955.3999|4053.7|4073.8|4081.3999|4070.8|3952.2|3991.2|4025.8999|4128.7998|4133.3999|4160|4221.3999|4165.6001|4113|4161.8999|4137.5|4254.5|4268|4274.7002|4180.3999|4206.7002|4302.1001|4371.2998|4371.6001|4341.7998|4344.5|4279.7998|4274.8999|4248.3999|4252.1001|4154.2998|4169.5|4281.7998|4369.7002|4320.1001|4349.1001|4256.7998|4217.8999|4176.5|4132.6001|4021.7|4144.2998|4302.3999|4412.7998|4484.5|4556.5|4515|4541.7002|4594.7998|4638.7002|4609.2002|4667.3999|4634.8999|4620|4555.5|4530.5|4542.2998|4547.2998|4583.7002|4567.1001|4636.2998|4703.8999|4675.1001|4660.7002|4659.8999|4676.8999|4658.6001|4664|4586.5|4538.2002|4527.3999|4559.2998|4562.6001|4585.6001|4579.2998|4524.6001|4553.3999|4553.3999|4617.7002|4650.7002|4623.7998||4628.7002|4607|4646.2002|4641.1001|4661.5|4685|4769.3999|4791.6001|4750.5|4760.8999|4734.7998|4676.1001|4712.1001|4718.2998|4797.7002|4818.2998|4775.8999|4750.1001|4731.1001|4770.1001|4779.1001|4836.1001|4816.3999|4835.5|4824.7002|4810.7002|4810|4850.1001|4883.5|4901.3999|4954.1001|4958.7998|5001.1001|||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|||2491.8|2518.8|2522.5|2519.3999|2511.3999|2523.3|2519.2|2508.3|2492.6001|2502.3999|2506.8|2512.6001|2525.8|2511|2509.8999|2518.5|2494.8|2461.8|2459|2439.1001|2423|2453.5|2498.3|2503.3|2497.8999|2522.5|2502.3999|2497.5|2504.8|2490.2|2490.1001|2478.2|2452.5|2418.2|2395.6001|2425|2432|2459.5|2447|2456.1001|2450.7|2429.1001|2437.1001|2419.5|2399.1001|2374.1001|2379.6001|2384.7|2391.2|2367.3|2367.3|2358.7|2371.6001|2375.1001|2359.8999|2343.6001|2329.3|2289.3999|2308.1001|2297.3|2287.5|2256.8999|2241.3999|2250|2261|2272.8999|2248.2|2214.6001|2214.6001|2209.5|2226.3999|2265.8999|2265.8999||2232.6001|2264.1001|2235.6001|2229|2308.6001|2295.2|2327.5|2336.8999|2376.1001|2367.3999|2385|2398.3|2388.8999|2424.3|2404.8|2364.5|2329.2|2307.1001|2291.3|2259.8|2270.5|2278|2317.2|2333.3999|2356.6001|2393.7|2399.2|2430.3|2441.8999|2432.8|2396.3|2429.8999|2431.2|2403.2|2393.8|2349.7|2354.3|2354.7|2402.8|2435.1001|2439|2376.3999|2361.3999|2390.1001|2331|2326.2|2355.5|2354.3999|2401.8999|2368.3|2378.6001|2375.6001|2388.3|2370.3|2336.6001|2281.3999|2202|2172.2|2167|2224.5|2229.3999|2236.2|2224.8|2149.8999|2234.8999|2283.7|2368.3999|2371.8|2389.2|2431.1001|2403.6001|2372.6001|2413.3999|2399.2|2475.2|2466.3999|2457.8999|2403.3999|2423.8999|2470.8999|2510.1001|2517.7|2498.8|2490.3|2453.8|2439.7|2421.3|2419.8|2357.8999|2357.8999|2430.1001|2477.5|2444.1001|2454.2|2390.1001|2373.2|2355.1001|2335.8|2294.2|2382|2497.6001|2569.8999|2608.8999|2638.8999|2598.8|2621.8|2661.7|2685.8|2654|2684.3999|2649.6001|2631.8999|2593.3999|2582.6001|2570.3|2578.8999|2577.8|2560.3999|2606.3|2640|2601.3999|2588.3999|2577|2596.8999|2568.1001|2564.7|2497.3999|2467.8|2477.3|2523.3|2540.5|2551.8999|2539.2|2507.3|2552|2534.8999|2586.3999|2591.5|2594.6001||2585.6001|2575.3999|2601.7|2609.8|2637.5|2649.8|2699.1001|2704|2668.7|2666.8999|2651.8999|2601.2|2639|2651.3|2690.8999|2701.2|2668.8|2642.7|2639|2686.2|2709.7|2750.3999|2721.5|2725.1001|2704|2708|2707.8999|2702.8|2736|2758.6001|2803.3999|2819.6001|2856.5|||
00335|14496|/indices/s-p-asx-100|INDICES:AU|||3520.1001|3522.3999|3529.3999|3541.2|3534.2|3532.1001|3496.1001|3476.3|3474.3|3466.3|3456.3|3467.8|3489.3999|3482.3999|3478.7|3481.6001|3465.3999|3419.3|3429.3|3401.3|3378.6001|3411.2|3458.8|3471.3999|3468.6001|3488.8|3471.8|3471.3|3494.8|3489|3492.1001|3490.2|3467.1001|3431.6001|3416.1001|3456.7|3455.1001|3484.3|3455.8999|3485.3|3489.3999|3479.1001|3496.8|3478.2|3484.8|3461.8|3475.3|3484.5|3497.7|3491.7|3491.7|3449.8|3448.3999|3455.3999|3445|3452.3|3444.5|3398.7|3417.3|3424.6001|3425.8999|3403.5|3364.3999|3364.1001|3384.5|3417.2|3371.5|3327.6001|3327.6001|3334.3999|3336.6001|3381.8999|3381.8999||3353.8999|3377.3|3328.5|3317.8999|3386.2|3382|3412|3414.7|3454.8999|3444.8999|3475.7|3499.1001|3485.8999|3520.6001|3501.3999|3447|3392.5|3342.3|3315.3|3259.3|3298.3|3303.8|3365|3382.5|3401.7|3454.7|3460.8|3496.3|3502.3|3512.8|3460.3|3509.8|3513.7|3491.3999|3492.2|3426.8|3419.3|3440.6001|3488.7|3546.5|3561|3464.3|3435.8999|3480.3999|3388.1001|3380.1001|3425.7|3421.7|3467.5|3442.6001|3450.8999|3437.3999|3433.7|3436|3388.8999|3330.5|3216.5|3180.5|3177.2|3257.3|3277.5|3283|3275.6001|3177.2|3192.5|3211.2|3290.1001|3294.7|3316.8|3366.7|3322.5|3278.5|3314.1001|3295|3389|3404.5|3414.6001|3334.3|3354|3434.7|3494.5|3495.3|3471.5|3477.7|3424.3999|3423.3999|3403.7|3408.5|3327.7|3339.7|3428.7|3503.3999|3462.2|3491.1001|3419|3387.8|3347.3|3318.8|3214.3999|3319.2|3433.8|3526.3|3581.1001|3642.7|3613.8|3633.7|3674.3999|3712.6001|3691.5|3739.8|3717.6001|3706.8999|3653.8999|3633.3999|3645.5|3646.2|3682|3670.3|3728|3785.3|3767.3|3757.1001|3757.8|3769.5|3759.2|3767.2|3708.3999|3671.7|3658.5|3676|3674.5|3695.1001|3693.6001|3646.2|3661.1001|3662.7|3710.8999|3742.6001|3712.3||3720|3701.6001|3732.2|3721.6001|3733.3999|3753.7|3821.8|3843|3812.7|3823.3999|3802.6001|3757.6001|3783.3|3786.3|3854|3873.7|3843|3824.3|3805.7|3830.6001|3834.1001|3877.8|3867.6001|3885.8|3881.2|3864.6001|3868.5|3905.6001|3929.3|3940.3999|3978.1001|3978.5|4010.3|||
00336|14493|/indices/s-p-asx-20|INDICES:AU|||2573|2572.3999|2578.6001|2589.2|2585.1001|2579.1001|2552.5|2537|2533.2|2523.8|2514.8|2527.1001|2542.1001|2539.6001|2530.3999|2532.6001|2527.3999|2491|2502.3|2482.7|2465.2|2487.5|2520.7|2532|2533.3|2545.7|2534.5|2537.1001|2555.3999|2554.7|2561.3|2559.1001|2547.2|2523.1001|2515.2|2546|2545.7|2566.8999|2542.2|2566|2567.5|2560.8999|2578|2568|2570.5|2555.1001|2564.6001|2571.7|2583.2|2579.3999|2579.3999|2538.5|2536|2539.2|2538.7|2544.2|2540.3999|2509.5|2518|2527.2|2530.8|2515.3999|2486.8|2485.5|2501.2|2524.8|2493.6001|2459.6001|2459.6001|2464.3999|2461|2495.7|2495.7||2477|2487.6001|2451|2444.8|2491.1001|2487.8|2512.7|2513.2|2544.7|2539.3999|2560|2580.5|2573.2|2596|2583.8|2542.2|2501.3999|2461.1001|2443.6001|2399.7|2433.6001|2435.8|2481.8|2493.8|2507.7|2549.6001|2553.6001|2580.8|2585.6001|2596.2|2558.1001|2591.6001|2604.3|2584.8999|2588.3|2541.1001|2533.1001|2543.5|2578.8|2626.3|2641.8999|2569.8|2542|2574.1001|2507.3999|2503.3999|2539.1001|2540.8999|2568|2554.1001|2555.8|2552.1001|2547.8999|2551.7|2514.1001|2471.3999|2385.3999|2359.5|2356.1001|2414.3999|2432.3999|2433.1001|2427.2|2353.3|2358.3999|2367.3|2423.3999|2430.8|2445.6001|2482|2452.6001|2421.8999|2443.3999|2432.5|2495.2|2510|2521.1001|2459.6001|2468.5|2528.7|2575|2577.7|2557.8|2567.3|2533.3|2528.8999|2519.2|2524.5|2465|2473|2531.1001|2584.2|2554.8999|2583.1001|2538.1001|2520.7|2477.1001|2455.3999|2367.3|2439.6001|2516.8|2589.3|2622.8999|2672.8|2656.8|2671|2698.3999|2731.1001|2720.3|2752.7|2739.7|2730|2693|2676.5|2685.6001|2684.5|2714.7|2711.8999|2754|2797.6001|2788.2|2778|2781.3999|2788.6001|2785.3|2789.1001|2748.7|2721.8|2706.3999|2712.5|2705.5|2725|2726.6001|2688.8999|2696.3999|2698.7|2732.7|2757.8999|2730.7||2738.7|2723.5|2751.3999|2737.1001|2745.3999|2762.5|2811.8999|2833.7|2810.8999|2823.5|2806.3|2777|2795.3999|2799.2|2849|2864.8999|2847.1001|2833.1001|2820.1001|2835.6001|2840.3|2870.8999|2873.3999|2888|2883.8|2870.5|2870.8|2904.1001|2922.6001|2933.3999|2956.2|2952.2|2974.6001|||
00337|14498|/indices/s-p-asx-300|INDICES:AU|||4324.5|4331.5|4339.7998|4352.5|4343.2998|4342.8999|4302.2002|4278.3999|4273.7002|4266.3999|4256|4269.7002|4296|4285.7002|4281.3999|4286.1001|4264.2002|4207.3999|4218.1001|4183.7002|4155.7998|4197|4257.2998|4272.2002|4268.2002|4294.6001|4272.3999|4271.2002|4298.3999|4289.6001|4293.1001|4289.1001|4259.1001|4214.1001|4193.1001|4243.2002|4242.5|4279.5|4245.7998|4280|4283.7002|4268.7002|4289.7998|4266.2002|4270.2002|4240.6001|4256.5|4267.5|4283.2998|4272.7998|4272.7998|4224.7998|4225.2998|4233.6001|4219.6001|4225|4214.1001|4156.6001|4180.2998|4186.7002|4186.5|4156.7002|4110.7002|4111.7002|4136.2002|4174.6001|4119.6001|4065.3|4065.3|4072|4077.2|4134|4134||4097.5|4128.7002|4069.7|4055|4145.7998|4139|4177.7002|4182.2002|4233.2998|4220.7002|4257.7002|4286|4269.7998|4314.2998|4289.7002|4222.6001|4156.2002|4096.7002|4064.1001|3996.6001|4041.8|4049.1001|4123.6001|4145.7002|4170.7998|4235.8999|4243.6001|4288.2002|4296.7998|4307|4242.6001|4303.2002|4307.6001|4278.2998|4277.6001|4197.7002|4190.1001|4213.8999|4275.2998|4344.8999|4361.6001|4243.7002|4209.7002|4264|4151.7002|4141.8999|4197.6001|4192.7998|4251.6001|4218.2998|4229.2998|4213.7998|4211.7998|4211.2998|4153.3999|4079.3|3939.5|3894.6001|3890|3988.5|4011.7|4019.1001|4008.8|3887.1001|3918.3999|3947.3999|4049.2|4054.8999|4082.3|4144.7002|4091|4037|4083.3|4059.8|4176.7998|4192.6001|4202.3999|4104.2002|4129.3999|4226.8999|4299.7998|4302|4272.5|4278|4212.7002|4209.2998|4184.2998|4189.2998|4089.3|4102.7998|4213.6001|4304.5|4253.1001|4286.8999|4196.1001|4158.6001|4110.7002|4075.7|3952.7|4083.8|4230.2998|4345|4411.3999|4485.8999|4447.1001|4473|4524.8999|4571.3999|4542.7002|4601.3999|4571|4556.2002|4490.7998|4466.2998|4477.3999|4480|4519.6001|4503.7002|4575.3999|4644.7002|4618.3999|4604.7998|4603.7002|4620.1001|4603.6001|4612.2002|4535.6001|4490|4477|4503.8999|4505|4529.8999|4526.1001|4468.1001|4492.1001|4491.1001|4553.1001|4589.2998|4556||4563.1001|4541|4579.2998|4568.8999|4586.5|4612|4694.8999|4719.2998|4679.7002|4691.5|4665.7998|4607.6001|4642.2998|4647.5|4729|4753.2998|4713.6001|4688.6001|4667.2002|4702.6001|4710.3999|4765.6001|4749.5|4770.3999|4761.8999|4744|4745.6001|4788.8999|4820.7002|4836.6001|4886|4889|4930.3999|||
00338|14494|/indices/s-p-asx-50|INDICES:AU|||4315.5|4315.7998|4324.1001|4339.5|4333.5|4327.2002|4283.2998|4260.5|4255.7998|4245.1001|4230.7998|4246.5|4270.3999|4262.6001|4255.5|4256.7002|4239.7998|4184.2998|4198.7002|4165.3999|4135.7998|4175.1001|4231.6001|4248|4244.1001|4267.2998|4244|4245.2002|4274.3999|4270.2002|4277.2998|4275.7998|4251|4207.7002|4191.2002|4241.7002|4238.1001|4271.2002|4234.7998|4272.7002|4277.7002|4265.2998|4289.7002|4268.1001|4274.7998|4247|4264.7998|4275.3999|4295|4288.5|4288.5|4232.2002|4228.2998|4235.7002|4225.6001|4237.3999|4229.5|4176.2998|4198|4208.7002|4210.8999|4185.8999|4137.2998|4134.8999|4160.8999|4200.2998|4145|4090.6001|4090.6001|4100.2002|4099|4155.2002|4155.2002||4122.1001|4147.2002|4086.6001|4077|4156|4149.6001|4187.8999|4190.1001|4238.7998|4227.8999|4265.7998|4292.8999|4278.1001|4319|4297.1001|4228.7998|4163.6001|4101.3999|4069.7|4000.1001|4049.7|4052.7|4127.2002|4146.3999|4169.8999|4235.7998|4243.1001|4286|4292.8999|4308.1001|4244.6001|4307.6001|4317.5|4287.5|4288.7998|4208.3999|4196.7998|4218.8999|4275.6001|4345.7002|4367.5|4250.1001|4212.2002|4264.7002|4152.5|4144.6001|4202.6001|4200.5|4254.7998|4226|4236.1001|4221.7998|4218.2998|4222.2998|4163.8999|4094.5|3954.3999|3910.5|3906.8|4003.3999|4028.3|4032.3|4024.3999|3904|3920.5|3942.8|4037.2|4043.8|4068.8999|4129.6001|4076.8|4021.8999|4059|4036.1001|4144.2002|4164.1001|4179.6001|4080.8999|4102.3999|4199.2998|4271.5|4272.2998|4239.3999|4248.3999|4189|4187.3999|4165.6001|4175.6001|4076.8|4089.3999|4190.5|4280.7002|4231.3999|4271.6001|4187.3999|4149.5|4091|4059.7|3922.6001|4046.3|4180.1001|4295.6001|4358.6001|4434.6001|4404.7002|4428.8999|4475.8999|4524.6001|4500.7002|4559.7002|4537.6001|4525.5|4461.2002|4434.7002|4451.2002|4450.7002|4494.7998|4485.7002|4556.5|4626.6001|4609.5|4594.8999|4597.3999|4611.1001|4602.2002|4610.1001|4541.1001|4495.7998|4477.5|4494.1001|4487.5|4514.7998|4514.7998|4455.7998|4470.1001|4472|4529.5|4571.7002|4529.2998||4540.3999|4518.6001|4558|4541|4555.5|4581.8999|4664.1001|4694|4657.7998|4671|4645.2002|4593.2002|4625.6001|4628.7998|4710|4734.6001|4699.3999|4675.6001|4654.1001|4683.2002|4688.1001|4741.2002|4735.8999|4758|4752|4730.1001|4736.8999|4787.2998|4815.6001|4829.2998|4872|4869.7002|4907.7002|||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|||4313.1001|4319.1001|4327.7002|4340.7002|4331.5|4330.1001|4288.2002|4264.2998|4260.2002|4252.3999|4241.7998|4255.7998|4283.7002|4273.3999|4268.7998|4273.2002|4252.6001|4194.8999|4207.1001|4172.5|4144.3999|4185.6001|4246.2998|4261.3999|4257.2002|4284.2998|4262.8999|4261.5|4290|4281.3999|4284.7998|4281.2998|4251.7002|4207.6001|4186.5|4236.3999|4234.7002|4272.7998|4238.3999|4273.7002|4277|4262.2002|4284.1001|4261.6001|4265.7002|4236.6001|4253|4264.6001|4281.3999|4271.2002|4271.2002|4221.6001|4222.2002|4229.7998|4215.8999|4222.7002|4212|4154.2998|4177.5|4184.7998|4185.1001|4155.7998|4108.5|4109.7998|4135.7998|4174.8999|4118.7998|4064.2|4064.2|4072.1001|4076.6001|4134.2998|4134.2998||4097.6001|4129.1001|4070.1001|4056.1001|4143.7998|4138.2002|4176.3999|4181.1001|4233|4220.1001|4257.3999|4286.5|4270.2998|4314.7002|4290.5|4222.6001|4155.3999|4094.8|4061.8999|3993.7|4039.8|4046.3|4122.8999|4145|4170.2002|4237.2002|4243.7998|4289.1001|4297.5|4308.5|4242.7998|4303.5|4308.5|4279.7002|4279.1001|4196.8999|4190|4213.6001|4275.6001|4347.7002|4365.8999|4245.2998|4210.3999|4265|4151.1001|4141.7002|4196.7998|4191.8999|4250.8999|4217.2998|4228.3999|4211.6001|4208.7002|4209.5|4151.1001|4076.5|3935.3|3889.8999|3884.3|3984|4008.2|4014.7|4004.8999|3882.1001|3910.8999|3938.3|4038.8999|4044.2|4072.2|4135.7002|4080.8999|4026.5|4072.8999|4049.5|4166.7002|4183.8999|4194.1001|4095.3999|4120|4218.7998|4292.2002|4295.5|4265.8999|4271.8999|4206.2002|4202.3999|4178.2002|4184|4082.5|4095.3|4206.3999|4298.2002|4246.5|4282|4191.1001|4155|4107.1001|4073.7|3946.6001|4077.3999|4221.5|4338|4404.1001|4480|4441.7002|4467.7998|4519.1001|4565.7002|4537.2002|4596.7002|4565.7998|4552|4487.7002|4463.2002|4474|4475.3999|4517.1001|4500.5|4571.5|4641.2998|4615.2002|4600.1001|4600|4616.2998|4601.1001|4611.3999|4534.7002|4488.5|4474.8999|4500.3999|4500.7998|4526|4523.2002|4464.6001|4486.7998|4486.1001|4548|4584.8999|4549.3999||4556.5|4534|4571.6001|4559.7002|4575.6001|4601.7998|4685.2998|4710.7998|4671.5|4683.6001|4658|4599.3999|4632.2002|4637|4720.1001|4745.2002|4705.3999|4680.7002|4657.8999|4692.5|4699.6001|4756.2998|4741.2998|4762.3999|4753.7002|4735.3999|4736.6001|4781.6001|4812.8999|4828.3999|4877.7998|4880.5|4923.1001|||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|||4285.5|4285.8999|4294.2002|4309.7002|4303.6001|4296.8999|4253.2002|4230.2998|4226|4215|4201.5|4216.8999|4241|4232.7998|4225.5|4227|4211.1001|4155.2998|4170|4136.8999|4108|4146.7998|4203.7002|4219.7998|4216.2002|4239.2002|4216.2998|4217.2998|4246.2998|4242|4248.1001|4246.7998|4222.5|4180.2002|4163.8999|4213.7002|4209.5|4243.7998|4207.5|4244.3999|4249.7998|4237.2002|4261.7002|4241.1001|4247|4219.7002|4237.6001|4247.8999|4267.3999|4260.1001|4260.1001|4203.7002|4199.8999|4207.1001|4196.8999|4209.7998|4202.8999|4149.7002|4170.7002|4181|4183.7998|4158.8999|4110.5|4107.7002|4134.7998|4173.7002|4117.8999|4063.3|4063.3|4073.7|4072.6001|4128.7002|4128.7002||4095.3|4121.3999|4061.3999|4050.8999|4129.7998|4123.6001|4162|4164.1001|4213|4202.2002|4240|4266.8999|4252.1001|4292.8999|4271.2998|4203.6001|4139.3999|4076.8999|4045.1001|3976.3|4025.7|4028.7|4103.1001|4122.7002|4145.5|4211.3999|4219|4262.1001|4269.5|4285.2002|4221.2998|4284.1001|4294.3999|4264.2998|4265.2998|4183.5|4173.3999|4195.6001|4252.2998|4322.8999|4344.7002|4226.8999|4188.8999|4241.6001|4129.2998|4121.7998|4179.6001|4177.5|4231.7998|4202.3999|4212.1001|4196.6001|4193.6001|4198.2002|4140.7002|4070.6001|3930.3|3887.3999|3882.8|3980.3|4004.8|4009.2|4000.3999|3880.2|3897.7|3920.5|4015.1001|4021.8|4047.8|4109.5|4056.2|4002.2|4039.3|4017.1001|4125.2002|4145.7002|4160.7998|4062.6001|4083.8|4180.7002|4252.3999|4253.5|4220.2998|4229.1001|4169.8999|4167.3999|4148.8999|4157.3999|4058.3999|4070.3|4171.2998|4260.7002|4211.5|4252.2002|4168.3999|4132.7002|4075.7|4045.1001|3907.3999|4031.7|4164.8999|4281.3999|4343.8999|4420.2998|4390.5|4415|4462.2998|4511.1001|4487|4546.2002|4523.2002|4511.7002|4448.7998|4423.2002|4438.2998|4437|4482.3999|4472|4541.3999|4610.5|4593.7002|4577.7002|4579.7998|4593.2002|4584.2998|4592.8999|4523.1001|4477.7002|4460|4476.8999|4470.7998|4497.7002|4498.3999|4439.2998|4453.7998|4454.5|4513.8999|4555.5|4512.5||4523.7998|4501.8999|4540.8999|4523.2002|4537.3999|4563.7002|4645.2002|4675.3999|4639.2998|4652.7002|4627.1001|4574.7998|4606.8999|4610.1001|4691.3999|4716.3999|4682.1001|4658|4636.2002|4665.8999|4671|4724.2998|4719.6001|4741.7002|4736|4715.1001|4720.3999|4771.1001|4798.8999|4813.1001|4856.3999|4854.6001|4892.6001|||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|||3882.5|3903.5|3913.7|3920|3892.5|3917.8999|3875.8|3843.3|3858|3856.2|3860.7|3861.1001|3903.8|3890.3|3906.1001|3926.8|3886.7|3827.6001|3822.8999|3784.2|3772|3813.1001|3879.7|3886.5|3884|3920.5|3920.8|3906.8999|3929.1001|3900.5|3879.6001|3871.6001|3818.8999|3778.6001|3742.6001|3782.1001|3793|3845.2|3825.7|3843.3|3849|3835.1001|3834.7|3805.3|3822.8999|3794.8|3799.8|3815|3803.8999|3791.5|3791.5|3782.6001|3796.8|3812.7|3782|3768.1001|3747|3674.5|3703.8|3698.1001|3697|3652.1001|3614.1001|3629.3|3644.7|3685.8999|3629.3999|3585.3|3585.3|3583.1001|3614.8|3660.3|3660.3||3620.3999|3673|3624.3999|3587.3999|3698|3703.8999|3724.8999|3736.5|3785.1001|3763.3|3796.2|3833.5|3808.8|3859.5|3826.2|3778.7|3707.2|3655.7|3616.8999|3560.8|3591.1001|3624.7|3695.7|3731.8999|3753.1001|3805.3999|3812.6001|3856.8|3867.1001|3861.5|3796.7|3834.1001|3799.8999|3794.7|3793|3722.6001|3732.8|3786.3|3856.3|3926.3|3911.8|3796.6001|3787.8999|3853|3744.8999|3720.8|3757.6001|3729.3999|3794.3|3754|3763.7|3732.8|3720.3|3713.7|3667.3|3586|3463.3|3422.5|3415.7|3515.8999|3536.2|3563.3999|3546.3|3436.3|3469.7|3495.2|3599.2|3597.3|3636.5|3695.2|3636.7|3594.7|3681|3656.3999|3810.8|3821.2|3809.6001|3723.8|3763.8999|3867.5|3941|3943.3999|3944.2|3940.7|3839.7|3841.8|3803.1001|3778.5|3687.5|3715.8|3871.3999|3963.6001|3909.6001|3907.3999|3798.1001|3760.5|3780.1001|3721.6001|3671.5|3821|3995.5|4081.8999|4163.7002|4237.8999|4165.2002|4189.1001|4254.5|4283.3999|4246|4301.1001|4240.2002|4221.1001|4157.6001|4145.1001|4146.6001|4157.2002|4190.6001|4144.6001|4207.2998|4272|4217.2002|4220|4209.5|4227.2002|4188.2998|4212|4124.2002|4086.2|4088.3|4141|4172|4181.7002|4165.7002|4120.2998|4165|4168|4231.8999|4243.5|4247||4244|4218.2002|4238.3999|4255.7002|4268.3999|4280.2002|4364.6001|4360.2998|4320|4331.2998|4310.2002|4238.8999|4261|4267.6001|4356.3999|4373.1001|4313.8999|4308.1001|4278.1001|4315.6001|4315.5|4366.5|4306.6001|4327.5|4324.8999|4317|4301.6001|4313.8999|4344.6001|4355.6001|4423|4442.7002|4485.2002|||
00342|172|/indices/germany-30|INDICES:DE|||6817.8501|6940.6099|7053.9102|6973.9902|6924.8198|6980.0898|7056.0498|7106.77|7022.6401|6986.8999|7053.4199|7088.7598|7121.9199|7143.9302|7145.7798|7093.9702|7028.9199|6957.25|6868.9702|6848.52|6723.3301|6638.48|6835.9702|6876.8901|6944.4502|6831.9702|6914.6602|6867.23|6817.46|6871.25|6838.9399|6914.6802|6936.9102|6892.04|6811.02|6665.2402|6807.5498|6712.6802|6748.6802|6730.54|6782.1401|6800.7202|6772.75|6752.0298|6649.5698|6640.0498|6482.9502|6489.04|6454.54|6507.77|6453.6201|6448.8701|6372.4902|6387.3301|6410.75|6377.2402|6330.4302|6301.9102|6120.3999|6242.4902|6160.0898|6148.4502|6090.8701|6061.2598|6114.6401|6121.3398|6141.2598|6124.1099|5900.1802|5867.0298|5804.1299|5875.8701|5900.7002||5905.1802|5830.1299|5918.7202|5652.6099|5651.7402|5764.4502|5713.48|5738.98|5801.3901|5945.1899|5806.4902|6054.5601|6116.2598|6021.73|6137.8701|6117.73|6080.48|5741.21|5725.6802|5577.1899|5433.2998|5512.7598|5485.6699|5648.5|5767.0898|5800.79|5875.8599|5873.29|5920.4302|6097.27|5881.4902|5732.3198|6045.8701|5950.4399|5905.9302|6175.4302|5835.3599|5897.1401|5934.54|6283.1899|6364.1802|6222.75|6041.1602|6026.4502|6014.3599|5800.0601|5834.4199|5909.5801|5781.77|6021.29|5934.7798|5969.9102|5851.1001|5825.9102|5705.3999|5647.6602|5511.5601|5341.4302|5284.1099|5311.9302|5602.5498|5555.0698|5560.6001|5502.8901|5128.5601|5227.0898|5258.4199|5557.0698|5373.5298|5447.3198|5607.5098|5386.8599|5108.1001|5153.9502|5063.5898|5383.6299|5410.0801|5332.52|5248.3101|5409.8701|5623.7002|5793.1001|5686.2598|5713.5298|5634.0601|5582.5|5739.8599|5579.7998|5529.2598|5412.75|5581.5098|5854.3599|5910.5|5957.9399|6075.5898|5775.96|5771.21|6040.6802|5896.1401|6170.6899|6338.77|6714.79|6717.8398|6909.4302|7254.5|7108.27|7163.9502|7315.75|7369.8901|7273.6001|7308.48|7243.79|7250.1802|7148.48|7162.8198|7188.7002|7204.9399|7171.4702|7112.1899|7352.73|7502.8301|7467.8198|7443.9302|7433.1299|7427.1401|7374.4902|7310.3398|7230.9502|7138.5|7101.1499|7231.73|7225.2002|7285.9302|7202.8799|7078.5898|7084.27|7062.1802|7178.0498|7165.1401|7075.9102|7152.5498|7061.8701|7076.3101|7094.1401|7095.3999|7101.48|7155.8599|7310.5601|7240.1201|7165|7205.1299|7202.7202|7079.25|7129.9399|7158.0801|7372.1802|7360.4702|7325.8501|7346.8101|7348.1201|7486.2002|7438.02|7526.5601|7446.4399|7461.3501|7391.04|7416.3799|7475.1802|7518.6001|7570.8599|7475|7450.5698|7374.1099|7288.77||
00343|175|/indices/eu-stoxx50|INDICES:DE|||2405.4299|2452.8401|2500.51|2481.02|2465.0801|2494.7|2520.5|2545.3701|2530.99|2530.6799|2563.55|2583.49|2603.6201|2604.6101|2595.25|2573.72|2563.6201|2524.1499|2511.4199|2516.6699|2469.04|2443.5|2523.1799|2539.21|2549.29|2509.1499|2525.72|2518.04|2516.75|2514.6101|2516.7|2544.04|2551.55|2529.76|2501.45|2480.74|2499.23|2486.0901|2491.98|2510.55|2515.55|2519.03|2511.8601|2508.3799|2475.6399|2478.3201|2425.8301|2417.02|2426.5601|2452.2|2429.3701|2432.74|2434.45|2426.45|2435.7|2398.04|2399.3899|2374.55|2329.0701|2359.02|2342.8701|2345.1201|2295.1001|2301.1499|2318.3999|2352.8601|2380.78|2375.3501|2315.75|2296.97|2261.3999|2290.98|2294.1499||2286.0601|2253.1201|2275.6001|2200.5|2193.54|2229.73|2212.74|2252.4399|2271.1399|2332.48|2277.1599|2357.8201|2379.6899|2356.28|2357.9099|2331.3999|2328.6201|2218|2215.1599|2128.5801|2090.6599|2108.4199|2123.3899|2172.52|2226.25|2233.3|2261.9299|2249.05|2274.3|2333.27|2259.3201|2223.49|2318.95|2279.4399|2275.1599|2355.96|2254.53|2278.7|2352.76|2443.6799|2480.8899|2361.6799|2342.73|2360.5601|2346.8301|2283.8501|2311.9199|2316.72|2298.05|2368.79|2339.6499|2361.6201|2311.47|2315.29|2288.1599|2248.48|2191.0701|2118.75|2117.8799|2146.7|2204.9299|2168.2|2179.1299|2108.47|2004.97|2013.88|2070.6799|2138.21|2084.48|2123.8899|2172.73|2091.5|2017.35|2016.9301|2042.71|2154.2|2148.8601|2106.1799|2107.3999|2191.1699|2287.26|2309.6399|2248.3101|2252.2|2208.6201|2216.3701|2251.8601|2209.1201|2199.8999|2148|2203.1799|2313.1599|2313.3701|2309.5701|2320.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|||3553.5701|3653.26|3661.48|3616.6799|3562.4399|3608.3401|3646.8701|3653.77|3594.47|3565.3|3589.8899|3575.78|3617.97|3631.03|3625.75|3607.1799|3597.72|3555.52|3548.72|3511.3799|3421.5801|3385.6499|3507.2|3538.1499|3544.4199|3508.04|3509.8999|3490.76|3510.5|3488.6499|3493.4399|3521.1201|3549.3201|3509.53|3465.96|3474.1899|3454.9099|3462.1799|3445.9399|3473.6101|3460.76|3455.0901|3476.99|3483.8401|3419.9399|3395.99|3329.6699|3289.99|3329.8799|3338.28|3292.3999|3275.1799|3294.6299|3277.5701|3285.98|3262.3401|3247.3|3203.79|3172.7|3190.8|3168.53|3149.6499|3090.0701|3102.98|3095.1599|3096.46|3112.3501|3080.05|3008.28|2985.0701|2962.9399|2984.96|2988.5901||2968.77|2950.1299|2957.3|2880.75|2887.8501|2889.7|2855.71|2915.6899|2909.97|2974.96|2945.4299|3005.6899|3029.4199|3053.76|3042.1699|3015.8201|3044.6299|2918.8899|2919.49|2813.4099|2801.3201|2773.97|2801.6699|2833.28|2930.72|2960.1599|3007.8999|3016.79|3058.76|3100.0901|3001.5701|3002.3799|3071.3701|3059.7|3070.77|3098.6699|3004.73|2966.95|3070.48|3153.3601|3166.02|3054.21|3060.25|3079.73|3027.8201|2947.01|3012.8701|3024.21|2995.0801|3044.9299|3005.46|3018.46|2949.3501|2938.1299|2866.6799|2846.27|2748.6201|2661.9299|2771.8401|2825.6799|2914.8301|2890.5801|2910.46|2788.8401|2763.8799|2791.2|2912.78|2989.6201|2937.3101|2998.52|2968.9299|2914.52|2823.05|2801.75|2863.0901|2945.76|2931.3301|2818.71|2834.8301|2969.8701|3062.9399|3068.6201|2983.96|2968.5601|2903.1599|2921.04|2939.0901|2861.0801|2844.3701|2837.48|2883.21|3050.4199|3074.03|3128.51|3094.54|3005.01|2926.03|2961.0901|2893.99|3081.0701|3116.49|3278.6001|3355.2|3474.6399|3521.47|3524.02|3574.22|3615.96|3652.55|3641.48|3623.9099|3608.28|3571.4099|3553.1599|3614.8401|3615.05|3654.6599|3601.1299|3622.0601|3701.4099|3734.26|3699.53|3700.8401|3694.4199|3664.3401|3644.24|3589.3201|3527.6899|3499.77|3516.8401|3518.3|3559.22|3558.1001|3507.24|3520.1799|3528.8201|3554.8201|3554.5901|3542.04|3538.7|3575.22|3531.01|3562.1101|3568.5701|3572.3701|3575.8|3617.49|3632.8601|3587.99|3574.9099|3556.3601|3557.01|3558.3|3539.3101|3603|3608.3999|3577.1699|3572.27|3609.8701|3626.1499|3603.25|3613.6499|3618.3101|3583.25|3580.53|3533.97|3543.27|3592.52|3602.6599|3586.5801|3572.3401|3565.8601|3542.8899|3510.5701||
00345|13782|/indices/mdaxi|INDICES:DE|||10561.8398|10818.5596|10873.9102|10723.6201|10579.9404|10660.9502|10815.4697|10829.1104|10685.6504|10574.5098|10619.7305|10593.9297|10695.75|10739.5303|10727.1904|10676.4297|10694.7402|10573.8096|10501.6797|10440.1504|10137.7002|9966.3496|10358.1904|10487.3096|10538.8203|10410.79|10460.6602|10381.1201|10425.2197|10405.1904|10364.4697|10471.5|10574.3604|10471.1904|10347.8701|10298.9004|10298.04|10267.54|10295.0898|10310.2402|10333.0996|10340.9102|10388.04|10381.7695|10212.46|10141.9502|9929.46|9805.6201|9882.2402|9946.2002|9850.4199|9799.29|9822.0801|9790.46|9836.3496|9786.1797|9715.3096|9635.2998|9455.5098|9590.3799|9491.2197|9369.2803|9198.8398|9209.1104|9177.4297|9189.5498|9206.3496|9153.4805|8891.54|8847.75|8767.7998|8833.5303|8838.0195||8818.0195|8736.0996|8784.3096|8487.6504|8475.8604|8541.8096|8423.1504|8566.9902|8578.9004|8764|8617.2998|8897.4297|9002.7402|8966.9404|9040.4902|8983.6201|8992.2803|8553.0498|8579.5303|8342.1299|8217.2803|8161.6802|8146.29|8351.0703|8591.2197|8685.5195|8839.8301|8867.21|8961.4199|9197.79|8863.3203|8784.2598|9139.2998|9046.2598|9034.54|9185.9102|8773|8790.2803|8914.1299|9269.1201|9432.3203|9250.3203|9051.1396|9130.4297|9004.2002|8723.4404|8856.8096|9018.5801|8807.2002|9095.7197|8919.7002|8944.9297|8705.9502|8672.1201|8478.96|8406.8604|8114|7870.27|8102.3301|8178.6602|8585.4004|8515.6904|8570.9697|8316.6699|8052.9399|8321.0098|8579.6299|8884.5098|8666.2695|8791.04|8910.0898|8693.4404|8327.0703|8408.7998|8404.4297|8755.3896|8729.4102|8452.8096|8385.9102|8703.5801|9080.5195|9193.5303|8935.5703|8929.9404|8728.0596|8709.6396|8817.5703|8561|8496.8398|8356.1504|8482.8496|9005.0996|9093.6904|9291.71|9307.71|8949.04|8660.3203|8971.5996|8537.1904|9024.6504|8868.5498|9786.3203|9841.1797|10310.8398|10599.7998|10437.7803|10557.7803|10750.6396|10935.04|10837.1396|10856.1299|10808.4805|10688.54|10585.1904|10746.5703|10763.5703|10877.8604|10736.29|10689.6699|11007.75|11203.2803|11100.1602|11097.0801|11081.6396|11006.1797|10946.54|10783.0996|10583.3896|10483.0898|10487.7598|10566.6699|10626.5303|10663.0303|10495.0996|10480.8799|10544.8301|10584.5498|10705.7197|10606.4404|10557.5596|10686.3604|10541.2197|10654.1396|10659.6797|10675.7598|10694.6797|10770.7598|10897.6504|10783.6104|10709.0303|10668.7598|10654.1797|10597.6396|10585.0703|10703.5996|10785.7305|10691.0098|10688.8301|10787.9004|10805.8496|10791.3604|10777.3096|10842.3896|10734.04|10687.96|10553.6104|10587.6797|10760.8896|10796.7598|10782.2998|10717.2197|10713.2197|10642.0098|10514.1797||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||957.7|974.3|977.6|969.27|961.48|969.69|979.07|980.59|965.66|954.43|958.64|962.58|969.89|963.84|964.1|953.96|951.71|941.62|940.88|930.5|921.33|910.48|940.35|943.91|943.72|940.72|947.5|942.22|944.38|946.97|947.94|954.62|959.96|947.49|942.66|948.7|940.32|941.93|935.73|940.5|938.97|928.38|935.65|937.49|924.7|922.79|913.06|906.01|912.36|914.03|907.05|902.65|913.68|910.98|914.95|908.44|899.47|892.02|886.7|888.95|883.67|877.69|883.06|883.71|877.25|874.64|876.69|865.91|852.73|846.45|838.72|842.07|844.71||839.96|829.11|838.86|824.45|828.99|833.31|828.28|839.6|832.93|845.42|842.76|852.91|859.21|867.35|836.08|827.13|834.73|808.44|798.53|776.52|771.58|763.03|771.71|777.94|802.8|817.03|826.61|826.14|836.33|842.99|821.38|828.12|838.12|825.49|842.17|837.82|819.37|809.8|844.95|855.78|852.41|837.48|833.24|842.19|818.97|807.16|818.96|810.2|818.11|825.09|809.56|813.82|802.7|800.26|789.94|795.16|773.72|756.38|774.79|795.25|810.54|813.92|818.47|795.92|780.21|781.69|816.46|823.63|817.07|832.91|832.87|824.95|806.57|801.05|820.1|838.71|834.97|806.73|812.79|844.8|873.68|875.64|859.02|853.26|832.17|833.41|838.46|820.85|806.28|805.35|806.26|846.84|868.86|882.92|874.21|845.45|816.06|829.63|808.2|854.34|869.65|911.11|938.22|963.39|967.9|968.99|983.79|994.62|999.61|994.09|997.75|989.1|992.98|971.59|988.24|998.95|1025.54|1024.15|1026.7|1050.16|1067.89|1058.66|1058.84|1068.0601|1055.2|1047.33|1038.4399|1016.96|1012.51|1017.93|1023.02|1026.4|1033.67|1020.7|1023.06|1030.2|1037.76|1050.23|1041.3199|1038.15|1048.9399|1041.84|1053.59|1062.22|1065.49|1067.74|1073.48|1082.63|1079.0699|1063.24|1060.72|1062.05|1055.28|1061.39|1074.47|1086.14|1083.25|1081.17|1085.95|1089.85|1095.4399|1094.74|1105.5699|1101.15|1094.5601|1084|1091.36|1094.35|1105.34|1111.89|1095.38|1093.91|1091.35|1086.42||
00347|19118|/indices/hdax|INDICES:DE|||3479.1899|3546.8899|3598.3501|3555.49|3529.6299|3553.45|3596.26|3620.1399|3575.3201|3555.8701|3585.0801|3602.46|3619.6101|3630.6201|3632.23|3605.6499|3577.22|3540.1499|3494.4099|3487.27|3419.1399|3374.51|3476.0701|3500.76|3533.21|3477.47|3517.7|3491.96|3472.53|3497.2|3481.8201|3515.3899|3531.6799|3508.99|3468.3301|3399.6799|3465.01|3420.0601|3439.3501|3428.6599|3454.6399|3466.0801|3455.9399|3438.6201|3390.29|3387.21|3306.8301|3303.47|3288.4399|3318.5901|3289.8999|3287.26|3253.4199|3259.25|3273.27|3256.52|3230.1001|3215.49|3120.01|3187.28|3147.1899|3138.22|3105.8999|3095.1399|3115.55|3113.74|3131.77|3117.6001|3011.49|2995.8899|2960.45|2995.3301|3006.2||3007.0801|2981.29|3010.0801|2881.0801|2878.6399|2927.75|2905.1399|2919.79|2955.8601|3017.6101|2951.4099|3077.3101|3109.1101|3062.6899|3115.3999|3117.78|3086.4399|2923.3999|2912.21|2843.1201|2774.8201|2809.3601|2791.0601|2879.1201|2932.5801|2953.3301|2992.8999|2990.55|3023.5701|3108.46|2997.5|2928.8999|3082.3799|3028.8899|3018.54|3132.8501|2970.98|3001.3201|3020.4099|3192.4099|3232.8701|3157.6799|3075.6799|3073.3799|3063.3301|2946.6899|2967.24|3012.5901|2951.3201|3067.54|3023.6201|3041.21|2969.28|2958.1899|2901.25|2872.27|2801.49|2719.21|2701.25|2711.9399|2852.1101|2835.4399|2844.3101|2811.03|2631.1699|2689.3501|2714.9299|2854.23|2770.3301|2805.1699|2881.8601|2788.1299|2637.23|2663.53|2621.8999|2778.2|2792.23|2742.8999|2713.8799|2787.22|2897.3999|2976.26|2922.0601|2934.3201|2888.2|2866.6799|2943.26|2860.2|2829.47|2770.8999|2854.23|2992.7|3023.8101|3051.3701|3102.52|2959.24|2949.4099|3082.53|2996.1399|3135.0701|3134.3|3405.6001|3413.4199|3517.0901|3680.6001|3610.76|3640.8799|3716.3101|3746.5901|3698.5801|3720.8501|3699.6001|3688.0601|3637.8601|3649.46|3667.3701|3676.8101|3658.5|3633.1599|3749.1699|3826.1799|3806.6299|3793.8301|3790.52|3785.1899|3757.3899|3724.52|3678.48|3633.5701|3621.6299|3680.7|3678.99|3705.0801|3665.3101|3606.24|3609.9199|3604.49|3663.71|3652.3701|3610.6299|3649.03|3604.46|3616.76|3626.74|3622.6699|3633.21|3652.9299|3728.9299|3696.8|3656.71|3673.75|3672.1799|3614.5901|3640.4199|3655.3301|3754.74|3743.5701|3730.25|3744.8601|3737.47|3805.24|3779.04|3827.3701|3787.02|3793.6899|3753.96|3766.8999|3799.0901|3821.6499|3845.5901|3800.1001|3788.2|3752.54|3709.25||
00348|19126|/indices/prime-all-share|INDICES:DE|||2557.8799|2614.78|2648.01|2610.47|2589.73|2616.5901|2645.3799|2660.27|2626.9099|2611.4199|2635.73|2646.1699|2667.22|2669.5701|2668.1101|2643.1101|2624.8501|2596.6699|2571.6201|2561.3401|2508.22|2480.1101|2555.4299|2574.51|2593.1599|2555.9399|2581.3101|2568.7|2556.5|2555.8301|2559.9099|2584.49|2597.76|2574.6101|2545.8|2514.1201|2536.6799|2518.3601|2519.4099|2525.5701|2531.3601|2539.72|2534.6599|2529.29|2490.1299|2484.02|2428.26|2425.8799|2420.47|2436.1699|2417.3101|2411.3301|2403|2395.5701|2403.98|2390.95|2372.5601|2354.3999|2300.0701|2338.29|2311.7|2305.53|2275.9099|2273.8301|2290.8201|2291.9299|2299.29|2291.04|2215.8799|2199.5901|2176.6499|2201.3|2209.6101||2207.6599|2184.97|2208.6001|2123.1699|2119.28|2154.72|2135.51|2151.47|2168.5801|2222.01|2177.5|2258.8401|2279.9099|2267.99|2288.8401|2280.01|2269.26|2147.5801|2142.1101|2084.54|2037.76|2062.8601|2055.95|2109.1599|2155.78|2174.7|2202.0901|2207.05|2221.23|2280.6599|2205.1599|2161.6599|2263.6399|2228.75|2214.5|2303.01|2194.4299|2204.6201|2251.01|2344.22|2369.02|2253.8999|2261.1899|2258.8101|2243.6699|2169.0701|2185.55|2213.8899|2173.55|2251.3201|2218.99|2230.6699|2183.96|2175.79|2132.47|2112.0601|2057.4299|1981.59|1989.91|2029.1899|2106.45|2086.9099|2096.47|2021.96|1946.4|1976.8199|2049.79|2102.0801|2040.7|2086.9099|2108.0801|2044.0699|1947.7|1950.05|1973.87|2040.16|2050.6399|1973.87|1991.3199|2092.48|2149.3601|2187.1599|2139.7|2146.1399|2102.6101|2104.22|2154.1699|2091.73|2075.6699|2044.4|2095.6599|2210.6699|2236.03|2246.6101|2263.51|2172.96|2109.9199|2214|2191.6599|2305.2|2380.6399|2476.95|2525.5801|2581.4399|2669.1001|2663.04|2689.6101|2729.54|2745.3999|2716.6799|2715.4199|2702.8701|2697.6001|2665.1799|2683.6599|2687.1101|2708.3899|2681.8799|2698.5901|2757.8999|2802.3101|2787.8601|2777.8501|2775.95|2772.1101|2751.3601|2726.6599|2686.5601|2661.3201|2651.77|2676.97|2705.9299|2712.6599|2678.6499|2655.51|2647.0801|2649.21|2661.3301|2668.1699|2647.8501|2675.02|2640.6299|2651.74|2657.3701|2656.1399|2662.6299|2683.97|2730.75|2697.52|2682.49|2679.45|2687.98|2658.1001|2665.6899|2697.0801|2748.96|2736.1201|2725.3|2743.53|2743.77|2784.1201|2771.8899|2800.3201|2769.01|2772.48|2748.02|2754.3301|2785.51|2796.27|2807.3701|2783.1299|2772.99|2744.8999|2715.1499||
00349|13783|/indices/sdaxi|INDICES:DE|||5135.9102|5213.1201|5211.7598|5231.6401|5187.7798|5243.6099|5228.7998|5217.5601|5149.54|5117.8398|5170.5698|5173.3198|5215.0098|5188.3901|5173.3999|5167.5298|5123.02|5087.48|5065.6499|4951.0601|4985.1802|4927.5498|5113.6699|5156.2402|5167.0698|5132.8301|5127.3799|5108.7002|5131.4902|5110.3398|5069.9102|5116.1099|5121.1499|5066.1201|5014.04|4995.3198|5041.4302|5008.3599|4997.4902|5002.7998|4969.8901|4944.4399|4962.29|4943.8501|4867.5498|4810.6299|4733.6299|4710.7202|4725.8799|4718.3599|4652.8301|4645.7002|4660.6099|4613.5601|4586.4302|4563.9902|4536.02|4514.1299|4476.1001|4489.27|4452.3198|4440.6401|4408.8799|4440.8599|4465.1201|4471.6299|4511.71|4484.1499|4417.1699|4367.1099|4361.3198|4343.71|4348.1401||4320.0698|4316.29|4306.8301|4234.3799|4233.8198|4267.4199|4251.8901|4292.54|4304.54|4365.1499|4340.5498|4442.1201|4454.8599|4452.7798|4444.5298|4413.8301|4425.5098|4301.7998|4319.29|4243.3799|4225.1899|4186.2402|4223.9399|4290.9199|4391.25|4413.9199|4484.52|4502.1602|4555.5498|4590.9702|4446.5298|4451.5098|4555.7402|4550.9702|4579.5801|4585.9302|4451.5498|4480.3398|4546.1401|4641.5698|4671.3398|4587.3599|4540.25|4524.6802|4474.7798|4407.48|4477.1499|4466.8101|4413.5801|4489.8501|4449.1899|4477.0298|4392.75|4394.9902|4313.6499|4288.6001|4192.3999|4169.8999|4225.8599|4263.6401|4336.6699|4317.9502|4309.6099|4253.6699|4184.3398|4244.75|4331.8901|4377.2998|4352.0098|4400.7202|4324.3999|4270.5|4161.5898|4191.48|4220.5898|4331.98|4334.4502|4264.02|4258.0298|4418.1802|4517.04|4575.8301|4435.0498|4390.21|4341.52|4342.27|4383.52|4294.1201|4290.27|4239.0801|4296.2598|4516.3901|4569.3901|4653.2998|4623.1802|4490.6499|4448.4102|4555.7998|4286.27|4509.0898|4518.3599|4961.7598|5038.7598|5258.27|5335.9199|5283.1299|5325.5801|5410.23|5430.5098|5412.5898|5386.9102|5335.7998|5311.5601|5279.1201|5360.7402|5396.9502|5464.4902|5452.04|5446.6401|5579.2998|5608|5541.6899|5540.3101|5527.0601|5483.5801|5420.77|5335.1099|5257.8198|5238.9502|5253.9502|5289.8101|5317.2002|5315.2598|5279.4702|5287.1499|5309.0698|5351.9302|5414.79|5388.6899|5376.73|5418.7998|5372.73|5397.6802|5402.6802|5419.6401|5437.6099|5463.0601|5453.8901|5412.5698|5393.2402|5374.29|5364.2402|5367.8398|5355.73|5434.6299|5481.7402|5449.48|5412.8701|5424.52|5453.3398|5433.6499|5409.5098|5412.77|5364.9702|5342.2002|5315.27|5356.5801|5366.4702|5370.4702|5360.2598|5336.6699|5323.1499|5315.2202|5268.7598||
00350|13784|/indices/tecdax|INDICES:DE|||777.31|795.85|800.1|790.99|784.91|792.73|801.26|804|789.61|777.94|782.63|788.66|796.16|788.89|791|779.46|777.57|767.56|769.78|760.99|753.53|742.8|771.38|775.01|773.78|770.87|777.51|770.05|772.72|774.28|777.11|786.17|794.06|781.75|776.42|776|777.76|774.07|771.64|770.59|775.19|766.49|771.1|769.46|762.15|756.01|745.32|739.51|741.22|744.72|742.59|737.14|746.33|745.59|751.38|745.59|732.4|727.48|715.27|726.33|714.12|706.1|715.86|714.38|707.62|707.71|707.8|702.97|684.61|680.46|675.55|677.18|681||677.72|668.64|677.27|659.85|659.91|669.31|661.98|669.55|667.17|678.66|670.61|689.59|696.06|694.4|701.23|701.51|705|681.28|674.74|660.18|648.67|637.26|640.65|646.71|670.47|677.65|685.45|685.98|693.72|710.69|684.72|685.41|705.11|688.91|705.79|704.58|675.16|678.88|696.46|714.29|722.76|714.58|698.52|705.03|693.86|682.45|683.3|678.32|673.74|695.22|679.83|681.93|669.33|672.45|663.44|665.53|645.36|633.65|639.84|655.03|679.45|682.24|687.29|668.52|647.28|657.29|679.26|695.45|685.57|698.17|712.03|708.12|683.15|692.79|694.31|718|717.3|703.33|695.31|721.9|747.55|754.24|739.67|737.99|722.27|718.51|724.79|706.76|696.58|685.19|682.58|716.1|738.79|753.83|751.23|720.88|701.43|722.73|675.73|706.34|689.47|768.69|780.11|813.16|829.42|821.51|835.52|845.25|850.17|847.38|849.58|840.22|841.98|819.62|835.6|846.78|869.97|869.51|869.99|893.78|909.86|901.67|901.29|910.16|899.12|893.82|883.59|862.12|857.7|862.6|868.42|871.61|877.14|865.94|866.94|871.81|879.12|881.78|880.66|880.62|890.5|881.75|892.48|899.89|901.52|901.98|908.15|918.31|914.02|898.5|895.61|897.41|893.19|899.36|910.77|920.16|918.48|916.76|921.48|923.33|927.71|925.57|933.89|929.05|927.08|914.59|919.96|920.99|932.34|937.97|924.13|922.63|921.98|917.82||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|||3326.3101|3392.1001|3464.3201|3439.1699|3407.3101|3426.0801|3456.0701|3515.73|3495.76|3473.3401|3514.6101|3546.76|3563.98|3581.48|3581.45|3559.1001|3565.6499|3508.5901|3473.3701|3484.5901|3415.6001|3364.1299|3475.3401|3485.51|3504.72|3444.53|3464.8799|3455.3401|3452.01|3464.96|3437.77|3472.76|3476.1201|3463.5601|3425.8301|3366|3399.3701|3369.75|3406.8601|3394.9199|3419.4399|3425.4099|3416.04|3412.3201|3370.6299|3386.6299|3320.3201|3292.01|3295.98|3345.0701|3331.8201|3336.53|3320.0601|3325.4199|3336.22|3286.1101|3276.3501|3260.27|3174.3301|3224.1599|3210.8799|3204|3154.25|3143.95|3156.4199|3197.1599|3227.46|3231.4299|3158.24|3139.9099|3081.1699|3102.24|3111.1399||3101.75|3046.8301|3080|2967.05|2942.3401|3010.4099|2989.95|3057.4299|3096.6699|3150.8401|3066.46|3202.3301|3225.3601|3172.9299|3206.6699|3167.3101|3151.3501|2992.1399|2995.96|2897.48|2822.8501|2849.5|2840.29|2925.3201|2981.79|2989.97|3052.9399|3038.6001|3082.04|3169.4299|3070.3301|3011.3899|3170.1599|3104.9299|3087.98|3219.71|3039.5701|3117.8799|3162.5701|3302.78|3378.5801|3300.72|3167.6599|3202.0601|3190.71|3110.2|3108.3601|3166.24|3125.24|3241.97|3200.52|3212.54|3136.55|3151.8701|3121.4099|3073.9399|2999.78|2921.3|2884.54|2913.0701|3009.26|2978.26|2990.47|2943.3201|2754.8201|2821.4299|2857.8601|2982.8601|2918.0701|2960.9299|3084.1599|2969.46|2851.6899|2910.4399|2880.46|3064.9399|3070.5801|3038.5701|2998.29|3072.51|3226.9399|3273.05|3179.21|3186.77|3141.1899|3113.8401|3167.6599|3114.98|3088.75|2989.6001|3060.8301|3216.77|3211.49|3215.5|3248.1399|3094.8401|3101.8701|3235.8|3131.8401|3254.3601|3218.3899|3515.1101|3472.9399|3567.51|3718.1101|3661.3201|3706.98|3774.54|3819.23|3813.5|3855.4299|3769.8601|3724.5701|3671.1299|3697.54|3730.5|3754.5701|3755.51|3742.2|3878.6001|3995.4299|3981.79|3981.3799|3997.48|4010.3701|3981.96|3937.26|3875.8|3810.51|3775.75|3838.5|3852.48|3875.1101|3820.05|3758.98|3774.55|3775.3799|3851.23|3830.79|3807.46|3865.74|3835.25|3857.6499|3863.8301|3875.6299|3899.1599|3930.5901|4014.8401|3967.6299|3947.1599|3958.6001|3937.05|3889.72|3915.1101|3934.3601|4023.0901|4001.3201|3976.79|3973.1201|3975.3799|4046.22|4015.8|4062.4299|4011.3301|4037.9099|4008.4299|4039.1001|4089.6399|4105.3501|4137.75|4093.6101|4095.4199|4048.1399|4014.29||
00353|14796|/indices/cac-allshares|INDICES:FR|||3649.5|3724.45|3787.8401|3765.3401|3731.1001|3753.8899|3788.9399|3832.8601|3807.8401|3786.0801|3829.55|3857.95|3872.76|3885.5701|3881.3799|3862.47|3871.75|3816.8799|3780.4199|3788.8401|3724.8799|3667.26|3780.8301|3795.97|3808.4099|3750.6399|3760.6499|3749.3401|3750.4399|3758.1699|3734.99|3769.0601|3775.9299|3762.8899|3726.4099|3673.6599|3701.75|3673.45|3704.53|3692.22|3716.1799|3721.3201|3719.6899|3715.79|3669.0701|3679.48|3608.0901|3573.6499|3585.8501|3623.28|3601.22|3602.8601|3589.3501|3592.0701|3602.3999|3553.1399|3537.0701|3522.8701|3435.3301|3489.02|3464.73|3454.24|3405.79|3395.6101|3406.8|3449.8799|3476.0701|3476.72|3405.23|3383.8401|3332.3799|3352|3356.7|3349.04|3346.27|3294.6299|3325.01|3214.6399|3196.7|3255.3701|3233.48|3303.6899|3343.8601|3403.1499|3327.5|3457.8501|3483.1599|3435.3999|3466.04|3433.75|3422.54|3261.1699|3267.99|3167.1201|3099.1499|3119.75|3116.98|3197.3201|3260.02|3272.1299|3341.6699|3342.3|3388.4399|3475.1399|3380.8401|3326.6001|3484.6599|3429.03|3418.1499|3533.4099|3360.54|3428.97|3477.96|3614.6699|3687.54|3611.8701|3490.1799|3516.51|3501.99|3417.05|3427.55|3486.3999|3447.73|3559.72|3520.46|3530.3101|3453.71|3470.1101|3432.76|3390.1299|3311.8999|3235.28|3210.8201|3244.0801|3349.8401|3327.4299|3343.75|3287.02|3114.8999|3187.54|3238.03|3356.9199|3292.45|3333.4199|3442.75|3336.9099|3217.6399|3276.8799|3255.21|3436.5|3441.29|3398.49|3362.53|3447.3501|3590.6599|3637|3543.6399|3545.71|3497.5801|3466.1101|3516.1699|3455.9099|3432.6799|3338.9099|3403.3501|3574.8799|3570.8701|3585.8401|3607.8899|3453.1299|3449.1001|3568.8899|3446.2|3580.05|3559.77|3875.3501|3848.3401|3957.0701|4099.3198|4081.3601|4080.1201|4143.0801|4186.5298|4176.5498|4216.21|4126.3799|4074.51|4014.6201|4052.1101|4083.49|4113.0298|4099.4502|4090.22|4226.79|4333.7998|4315.6099|4319.3301|4334.1802|4338.7002|4309.52|4263.9102|4198.9302|4143.96|4114.1401|4171.54|4185.6499|4205.9102|4150.0298|4100.2402|4120.9199|4128.1201|4195.4399|4180.6802|4157.2598|4213.8999|4188.25|4216.0098|4222.9302|4231.5698|4252.1201|4277.3901|4352.1602|4313.0098|4293.5498|4300.0498|4282.52|4239.9902|4264.04|4285.2798|4363.0698|4343.7798|4319.6499|4322.6802|4325.71|4386.0698|4359.0298|4394.1602|4342.1001|4360.75|4332.9702|4359.0498|4397.8901|4414.4302|4440.1802|4397.8999|4396.3599|4356.54|4322.79||
00354|14791|/indices/cac-all-tradable|INDICES:FR|||2499.72|2551.8501|2601.45|2583.97|2559.8601|2575.1201|2597.8601|2636.6101|2618.3201|2602.05|2632.2|2653.79|2666.1201|2677.1799|2675.78|2660.6399|2665.8401|2624.3|2598.3401|2604.5801|2555.0801|2514.26|2596.3799|2605.4099|2617.1299|2574.6399|2585.74|2578|2577.72|2583.02|2564.5701|2589.52|2593.6899|2584.1599|2557.8799|2517.46|2538.49|2519.1001|2543.99|2535.76|2551.5801|2554.5901|2551.28|2547.52|2517.3101|2526.3301|2476.71|2455.45|2460.97|2492.72|2479.9099|2481.8101|2472.6399|2474.53|2482.54|2445.1699|2435.3601|2423.73|2360.2|2398.25|2384.0901|2376.8601|2341.9099|2335.5701|2342.8401|2373.98|2395.0601|2395.96|2343.5601|2329.1299|2289.28|2302.6499|2307.6399|2302.1799|2300.6201|2262.49|2285.77|2202.8701|2186.99|2232.3201|2216.1201|2265.7|2292.74|2333.76|2276.1599|2372.99|2390.3799|2353.3401|2376.6499|2349.26|2339.21|2225.0901|2226.8201|2155.22|2103.3701|2119.3999|2113.9099|2174.99|2217.1499|2224.74|2271.3301|2264.1399|2295.49|2359.2|2288.97|2249.1201|2363.1599|2320.03|2309.8201|2398.51|2269.1599|2323.4099|2357.53|2458.05|2510.5601|2457.1101|2363.6799|2386.4199|2375.8899|2316.49|2317|2360.6399|2330.9299|2414.02|2383.79|2392.5801|2336.53|2348.51|2324.2|2293.0801|2236.3|2181.54|2161.3601|2184.8|2256.4399|2234.1599|2246.05|2208.7|2078.1101|2127.78|2157.8|2245.0701|2198.97|2230.4199|2314.3701|2236.52|2150.8899|2196.6001|2177.9099|2309.9199|2313.29|2286.01|2257.78|2315.79|2422.24|2454.1899|2385.98|2387.8701|2353.9399|2331.78|2369.01|2328.26|2310.01|2240.6001|2289.54|2406.7|2403.0701|2409.9099|2429.2|2317.8|2319.8201|2407.74|2322.8201|2414.1699|2393.74|2613.6399|2588.75|2662.78|2766.8799|2757.4099|2756.3401|2803.8701|2837.23|2831.1101|2862.04|2799.1101|2765.47|2723.29|2746.9099|2768.9099|2789.1001|2786.03|2815.77|2873.9099|2953.02|2942.6001|2942.53|2953.3401|2959.55|2940.5601|2906.96|2860.98|2819.3799|2796.8201|2839.8|2849.74|2865.71|2825.26|2785.96|2798.9399|2801.9299|2854.4299|2839.8201|2823.49|2864.73|2843.55|2862.02|2866.23|2873.5901|2888.74|2908.6101|2964.45|2932.8999|2917.8401|2923.6299|2909.3899|2876.78|2894.45|2908.9399|2967.8701|2951.9299|2935.3|2934.4299|2935.21|2982.79|2962.8401|2993.1201|2957.0601|2971.8701|2950.77|2971.21|3003.28|3015.79|3036.3501|3005.3701|3005.8301|2974.6001|2949.0801||
00355|19643|/indices/cac-large-60|INDICES:FR|||3640.98|3714.8|3791.0601|3764.52|3728.4199|3749.4199|3781.3|3842.46|3817.95|3794.6799|3838.0601|3870.79|3888.3799|3907.04|3905.4099|3882.1001|3890.26|3829.3101|3790.8201|3801.6499|3728.0601|3668.6499|3788.77|3801.49|3820.47|3756.1101|3774.71|3763.23|3762.22|3773.3401|3743.3301|3780.3799|3784.8999|3771.8701|3733|3670.0701|3703.1201|3671.8|3709.9399|3697.22|3721.6799|3728.1299|3721.78|3717.3|3672.3601|3688.1299|3616.23|3584.3401|3590.53|3640.98|3624.8501|3628.4199|3612.98|3618.04|3631.03|3576.77|3564.8501|3547.98|3453.73|3508.6101|3491.05|3482.3501|3430.21|3418.8899|3430.49|3475.8501|3507.8101|3510.8899|3432.6799|3412.8101|3351.5601|3372.1399|3380.75||3371.3|3313.76|3348.9299|3225.6599|3200.53|3269.6899|3246.8601|3320.4299|3362.02|3420.97|3332.78|3477.1201|3501.8799|3445.79|3481.8701|3441.04|3425.1899|3255.96|3257.8899|3152.2|3073.5601|3099.6499|3089.6001|3179.8|3240.73|3251.0701|3319.1599|3305.8101|3351.55|3446.29|3341.9199|3279.49|3449.25|3382.96|3365.52|3502.0901|3308.3301|3390.8301|3438.96|3588.6001|3668.75|3587.6899|3446.02|3481.45|3467.5901|3378.95|3376.72|3441.51|3396.53|3520.71|3475.9399|3488.3|3405.75|3423.72|3389.6699|3340.95|3259.03|3175.3201|3139.24|3171.95|3276.9199|3244.03|3260.1899|3208.22|3010.01|3082.2|3123.1399|3255.53|3185.6399|3231.1499|3362.04|3243.72|3115.71|3181.0901|3148.76|3345.5801|3349.97|3310.5|3266.8799|3348.8101|3510.52|3558.45|3457.8601|3462.3501|3413.8301|3356.97|3387.55|3380.3899|3353.1399|3248.4099|3322.9299|3493.0601|3487.6299|3493.48|3524.72|3359.3201|3352.46|3260.98|3433.71|3374.99|3477.4199|3797.51|3756.4199|3860.4299|4016.7|3955.6899|4001.6799|4071.26|4120.6802|4112.1299|4159.25|4065.26|4016.3999|3957.7|3987.6201|4019.8899|4048.25|4045.1699|4030.1599|4174.1001|4293.96|4278.6899|4277.8999|4294.2998|4305.54|4276.6602|4228.3799|4161.2002|4096.23|4060.01|4124.8599|4139.1899|4162.5498|4102.8198|4040.8899|4057.4399|4060.1699|4139.1201|4117.5601|4092.3|4154.0898|4121.8101|4146.7998|4152.3301|4163.7002|4186.4702|4217.9702|4303.8701|4255.3999|4233.6802|4244.2202|4222.77|4172.77|4199.3701|4220.3398|4310.77|4286.6401|4260.8599|4258.3701|4258.8501|4331.4702|4300.0298|4345.5698|4291.3599|4317.3701|4286.4302|4317.4302|4367.4902|4384.3901|4417.9199|4371.04|4371.6401|4323.2402|4286.6699||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||6384.0601|6552.9902|6611.3501|6584.9199|6540.4199|6599.9302|6679.1401|6698.1299|6615.5|6566.5098|6652.54|6686.1099|6723.6699|6708.79|6698.0698|6680.77|6684.21|6585.54|6530.8198|6517.3999|6416.1499|6311.1001|6512.0698|6542.46|6540.29|6473.3599|6460.4702|6444.3198|6453.7998|6409.6699|6415.79|6467.52|6504.71|6465.7402|6408.6401|6374.1499|6386.8999|6389.4702|6421.0601|6412.4399|6428.98|6401.46|6419.04|6392.5498|6331.2998|6309.6401|6176.4502|6138.0098|6183.3901|6193.3799|6117.5498|6108.8999|6120.7202|6086.3701|6084.4902|5986.0898|5920.8701|5890.2202|5756.8901|5863.2798|5775.21|5725.7998|5657.3999|5676.4302|5678.0898|5757.3999|5790|5762.3901|5660.6899|5604.1899|5556.5498|5572.2002|5562.1499|5560.2998|5531.3101|5467.6802|5505.73|5336.52|5330.0601|5392.8198|5338.6299|5442.3799|5474.0601|5592.2202|5517.7002|5708.9502|5763.0098|5704.6401|5728.2002|5673.96|5668.8901|5428.21|5442.5601|5283.5|5203.6401|5198.4702|5218.9902|5353.8999|5469.6602|5501.1099|5616.4102|5646.5098|5725.3398|5854.9902|5711.0098|5683.3198|5912.6299|5861.2402|5878.6299|5980.0601|5740.27|5820.0098|5933.48|6135.9199|6207.9702|6125.5698|5981.2598|6000.4399|5948.6001|5832.4702|5883.8999|5974.7402|5927.6499|6086.6899|6021.9399|6051.8301|5923.9502|5945.8599|5860.8799|5838.4902|5680.54|5607.0601|5668.0898|5751.8501|5924.3101|5874.8599|5924.9302|5788.6802|5589.9399|5719.4399|5842.8198|5976.9399|5905.3999|5990.7598|6064.9502|5944.7002|5778.4902|5914.52|5948.71|6213.5498|6230.5098|6156.3701|6124.6299|6314.1299|6479.9399|6539.3599|6384.5298|6361.6099|6260.3501|6196.7998|6251.2798|6131.0098|6095.0098|5975.5498|6049.0298|6357.1401|6350.1401|6433.9199|6432.5698|6197.98|6152.29|6275.1201|5977.2598|6225.8398|6271.6499|6837.7002|6851.6499|7102.5|7294.1401|7221.2002|7262.0298|7377.8101|7450.04|7428.4902|7474.1899|7350.6201|7262.3301|7110.54|7243.0801|7295.5298|7364.23|7333.8501|7319.6001|7543.8198|7671.8599|7646.6099|7657.5298|7674.8701|7655.1201|7626.3799|7529.7798|7415.5601|7379.9399|7376.4399|7450|7477.9302|7517.02|7426.8398|7401.9902|7472.54|7506.1201|7600.8198|7567.6699|7549.4502|7627.75|7596.4702|7674.0098|7694.27|7702.8799|7730.3501|7740.6499|7811.1099|7770.3901|7728.1699|7709.46|7684.3999|7640.7202|7672.2598|7711.48|7789.4302|7762.9702|7745.2402|7762.3799|7774.8901|7843.8799|7830.6299|7885.3398|7819.8599|7787.27|7736.46|7769.4502|7798.3701|7851.29|7846.9902|7795.6802|7797.9902|7764.25|7689.1802||
00357|14794|/indices/cac-mid-100|INDICES:FR|||6391.54|6570.8999|6634.96|6607.1401|6555.8599|6610.29|6693.27|6714.8799|6631.9102|6571.2002|6662.3301|6699.1899|6740.73|6729.2202|6720.1001|6699.8799|6711.9702|6604.46|6549.4199|6537.6802|6429.3301|6314.0298|6522.71|6559.25|6562.4199|6487.8501|6475.8301|6456.8198|6467.6099|6419.1499|6421.29|6478.1602|6520.3999|6482.3301|6418.4302|6379.3599|6389.8301|6388.0601|6421.7998|6407.5698|6429.21|6410.02|6433.5|6411.9399|6353.46|6335.4199|6189.27|6151.2598|6200.6499|6220.0601|6134.1602|6119.8301|6140.1201|6107.8501|6110.25|6005.4399|5932.5498|5904.8799|5761.0698|5879.4502|5789.7402|5742.0698|5659.6499|5680.9502|5685.5601|5780.3501|5817.8701|5788.2798|5680.0098|5631.02|5581.5801|5603.4702|5596.9102|5596.3398|5560.02|5491.2402|5534.7798|5343.7998|5335.3398|5392.71|5325.7798|5433.6802|5469.02|5597.5098|5523.5601|5727.4102|5792.73|5732.02|5761.6499|5708.23|5702.29|5443.0098|5457.79|5283.6001|5199.96|5197.98|5214.4702|5357.9399|5464.8701|5494|5614.0298|5643.8398|5725.2798|5874.4302|5709.8501|5675.6201|5925.3501|5863.9102|5877.3301|5993.2202|5726.3501|5813.9502|5917.04|6143.2002|6236.5098|6152.8501|5993.9199|6006.3799|5945.9199|5811.2598|5863.5|5964.1802|5908.6201|6086.2202|6024|6060.1899|5924.1602|5954.77|5866.3101|5852.6802|5676.0098|5597.5298|5653.2598|5734.8599|5928.46|5877.3198|5936.4702|5795.8198|5569.2402|5708.21|5828.7598|5971.6699|5881.0298|5971.1802|6061.29|5931.21|5754.23|5905.21|5919.8198|6198.0801|6212.4399|6130.6802|6092|6287.6899|6468.5698|6528.73|6359.1001|6328.0601|6228.4199|6155.6802|6215.4702|6082.4102|6051.4702|5916.79|6002.7002|6315.8398|6308.5801|6402.5801|6424.54|6171.1899|6128.1201|6261.96|5962.3101|6219.1499|6255.0898|6829.9502|6820.9102|7081.6201|7294.54|7213.1201|7243.4102|7360.0898|7446.21|7414.4199|7471.4702|7331.6001|7240.6699|7092.75|7221.5|7268|7344.3198|7307.0498|7276.7002|7510.5898|7651.27|7618.7002|7630.25|7647.75|7629.54|7600.25|7498.2598|7369.0298|7327.3599|7316.7002|7403.1802|7432.5298|7479.1499|7379.3501|7345.98|7430.5698|7455.29|7555.8301|7515.2002|7493.8999|7578.2002|7547.5498|7629.1401|7653.8301|7667.0601|7696.0601|7714.3799|7793.2798|7750.3999|7702.0298|7690.5498|7672.6899|7612.3599|7649.96|7688.3701|7777.3398|7740.6299|7719.1899|7738|7750.5|7829.7402|7817.3999|7879.5|7805.02|7772.9302|7718.1001|7757.8901|7786.8501|7847.23|7847.5898|7793.6001|7795.2798|7757.8701|7682.7202||
00358|14792|/indices/cac-next-20|INDICES:FR|||6383.1401|6542.6899|6629.9399|6599.8999|6516.2402|6560.6001|6600.7598|6639.4302|6552.52|6532.6299|6579.1299|6595.7202|6605.77|6630.25|6600.5801|6579.1299|6610.2402|6528.6802|6462.2202|6456.6201|6360.0898|6204.2002|6386.0698|6436.9199|6435.4902|6348.3999|6319.0098|6281.4102|6323.98|6291.96|6235.23|6278.96|6301.0498|6290.29|6263.21|6196.0898|6195.4702|6162.2202|6184.0698|6167.6602|6170.4199|6180.27|6235.0801|6220.4302|6153.0498|6151.3501|6036.9702|5965.6099|6007.75|6040.7598|5985.0601|5964.4399|5981.1201|5976.46|6018.9102|5933.73|5891.9199|5874.5|5706.3198|5808.1602|5726.4502|5691.2798|5638.9102|5618.4102|5603.96|5696.4902|5732.21|5716.4399|5611.1499|5579.71|5523.75|5517.7998|5513.7998|5519.5498|5511.0601|5453.8799|5496.1099|5286.2598|5274.3301|5308.7002|5261.6099|5385.6802|5436.54|5533.9702|5447.1201|5628.96|5665.0298|5587.75|5637.1201|5602.21|5600.6401|5385.9399|5352.8198|5201.8799|5113.7002|5109.4502|5092.52|5203.98|5296.3198|5336.7402|5442.3198|5456.9399|5507.6699|5658.73|5542.2002|5466.8901|5698.7402|5665.2998|5652.6201|5768.6099|5484.7798|5577.3198|5648.6699|5848.3398|5943.04|5868.6201|5685.0601|5711.0098|5663.5601|5500.21|5492.8198|5629.3599|5548.98|5708.23|5639.5801|5648.2598|5514.0498|5565.02|5493.7998|5461.1201|5305.5298|5194.8198|5198.9502|5280.1899|5458.6299|5418.0298|5491.4302|5394.54|5179.4102|5293.98|5382.8501|5542.7598|5437.21|5494.0098|5659.46|5563.0801|5353.4102|5483.9399|5434.9102|5700.5801|5681.0698|5544.5898|5475.5098|5629.0801|5799.8301|5844.71|5701.5098|5651.73|5587.8901|5502.9502|5569.5298|5457.1099|5431.6602|5306.8999|5384.4902|5672.1602|5667.8999|5699.0498|5688.5801|5435.5098|5419.3599|5481.1099|5203.7998|5405.1899|5393.5298|5882.48|5884.3198|6072.29|6220.3301|6130.7798|6153.1201|6211.1602|6304.3599|6256.5898|6305.6499|6188.1201|6113.3799|6023.6899|6074.8799|6090.8799|6154.5601|6089.8198|6057.3599|6230.2998|6322.98|6291.5098|6285.2402|6295.96|6274.1602|6255.8901|6181.29|6065.7202|6046.6099|6010.2002|6067.4502|6078.2998|6098.5298|6002.3599|5965.7798|5988.6899|6020.6899|6097.9502|6072.4102|6032.4702|6110.5298|6070.3901|6121.0298|6112.54|6109.1401|6104.5601|6116.3301|6172.4199|6135.4399|6107.6899|6096.5098|6090.9302|6030.5298|6059.1499|6094.23|6152.6299|6105.9902|6076.8701|6095.2598|6066.46|6119.98|6092.77|6090.3198|6021.3101|6020.73|5986.48|6002.3101|6011.3398|6036.5098|6066.4302|6005.6401|5986.25|5951.6099|5894.7798||
00359|14793|/indices/cac-small|INDICES:FR|||6124.1401|6240.5601|6271.4102|6252.1099|6239.4502|6319.5098|6379.0898|6385.7598|6307.5298|6312.5601|6372.8398|6390.54|6409.0601|6379.7002|6362.23|6358.54|6323.4302|6267.5098|6216.1802|6195.79|6129.6401|6073.8799|6233.4199|6235.4502|6209.6201|6178.9902|6162.7002|6159.8101|6163.1499|6139.8198|6163.4102|6190.5|6203.9102|6162.3599|6137.4399|6124.5298|6146.9702|6168.7598|6189.6899|6206.29|6199.6001|6136.0098|6126.77|6079.3398|6007.9199|5970.9302|5900.1299|5861.0801|5887.0601|5854.79|5826.4399|5843.3301|5817.0801|5774.6899|5753.9102|5687.4902|5658.6802|5615.8398|5533.4502|5583.4702|5505.7402|5450.48|5446.0098|5454.4199|5443.0298|5451.7002|5461.5498|5443.5801|5374.2998|5286.9102|5248.8398|5236.6602|5211.6899|5204.29|5208.3799|5169.6001|5182.3301|5114.23|5116.7598|5200.8301|5204.3599|5286.1802|5300.6699|5369.3599|5294.9902|5424.2002|5426.9302|5380.9302|5377.0298|5321.1299|5320.0801|5169.5098|5181.4702|5094.4302|5033.9902|5015.02|5052.46|5145.1499|5295.3799|5335.8701|5426.3198|5456.6299|5521.2598|5561.0698|5512.2002|5514.04|5646|5640.3999|5674.4399|5709.1401|5596.1499|5638.7002|5793.4399|5887.0098|5866.0298|5791.8599|5714.9199|5761.9702|5748.3799|5714.7798|5760.9302|5806.96|5797.3301|5872.2798|5799.1201|5801.29|5712.4199|5696.7798|5629.5|5570.8701|5497.7002|5448|5529.25|5619.1699|5696|5655.4302|5665.4399|5552.5898|5478.46|5563.3901|5694.23|5786.6899|5797.7402|5860.04|5868.04|5789.9902|5671.1899|5744.73|5853.3799|6057.21|6083.6299|6041.4399|6037.5601|6197.1001|6300.29|6354.8999|6261.3101|6269.8599|6165.9502|6139.3101|6171.8301|6103.9199|6050.0601|5992.1299|6016.2202|6294.8198|6288.9702|6331.4199|6242.21|6086.3799|6032.4199|6109.52|5828.6001|6037.5298|6119.1299|6633.04|6732.1099|6937.6401|7043.54|7004.6802|7083.3799|7191.8101|7209.9702|7227.1899|7229.1602|7170.4102|7094.9399|6933.8999|7076|7148.7998|7186.8599|7183.04|7228.98|7409.71|7486.48|7489.27|7497.4502|7513.6201|7488.8101|7463.0698|7389.5098|7334.23|7322.04|7345.0801|7368.48|7390.2202|7400.1699|7348.5698|7356.0098|7372.1201|7437.9199|7507.3198|7503.52|7497.5298|7550.5498|7518|7577.4199|7580.1001|7570.7998|7591.4902|7570.8999|7606.77|7575.7002|7558.3901|7512.8398|7461.29|7482.4102|7489.8301|7530.7598|7564.0898|7577.52|7574.5498|7584.71|7596.8301|7624.48|7608.2202|7632.9902|7603.9199|7570.6001|7536.8101|7542.8501|7570.6201|7593.3198|7571.48|7532.1001|7536.79|7518.1401|7446.02||
00360|14865|/indices/euronext-100|INDICES:FR|||626.29|639.19|648.44|643.76|639.47|643.33|649.24|656.73|650.28|648.17|655.06|659.95|662.16|664.42|663.35|660.41|661.94|653.52|646.93|647.26|636.49|627.08|644.28|646.59|648.99|639.41|641.56|639.54|638.51|641.77|637.99|644.41|645.36|642.75|637.81|626.44|632.58|627.65|631.51|628.91|634.19|635.94|634.41|634.09|626.32|629.11|617.17|612.69|612.5|620.66|618.55|619.08|614.94|616.65|618.23|611.15|609.01|607.36|592.98|602.43|599.39|600.97|594.64|592.24|592.68|599.9|603.49|604.71|593.52|590.65|581.98|584.42|585.06|583.35|582.47|573.81|578.6|560.65|556.68|565.88|561.5|572.16|576.94|586.39|575.35|596.1|599.57|589.94|594.26|589.18|587.17|560.03|560.75|544.58|534.35|537.68|536.85|549.71|558.75|562.29|572.62|571.63|578.15|592.79|577.99|567.07|593.3|583.23|579.65|598.68|569.52|581.22|587.4|609.66|622.8|609.75|592.66|597.95|596.22|582.25|582.22|590.09|583.34|601.85|593.64|595|582.15|584.39|577.8|569.58|560.07|549.78|543.03|545.91|564.96|560.51|562.55|552.38|523.81|536.32|542.75|562.91|550.46|556.28|574.28|557.1|538.31|544.95|539.46|558.71|576.65|572.85|554.68|559.24|585.09|602.16|600.44|583.61|581.2|570.36|574.96|578.59|570.57|565.9|559.93|569.98|599.99|596.4|598.57|594.05|570.99|556.63|580.9|572.99|599.55|641.06|636.89|653.86|675.99|667.07|670.16|683.05|690.42|687.97|693.77|678.06|670.28|660.76|665.44|670.53|673.73|672.03|671.3|692.57|710.69|707.25|706.88|708.62|709.57|704.51|697.8|686.57|677.64|674.46|683.38|685.32|689.95|682.01|672.77|675.8|676.6|687.81|685.72|681.32|691.27|686.52|690.66|692.39|692.76|697.02|701.71|715.05|709.59|704.79|707.39|704.13|696.32|700.54|704.1|717.52|714.6|711.71|711.69|712.04|722.48|717.63|723.38|714.73|718.02|714.01|717.08|725.1|728.53|732.46|725.78|727|719.78|714.56||
00361|14866|/indices/next-150-index|INDICES:FR|||1427.89|1454.28|1479.3199|1475.5699|1468.6|1470.2|1489.96|1497.33|1479.1|1470.21|1481.85|1497.73|1497.86|1500.3101|1494.88|1492.62|1494.46|1470.75|1458.63|1454.62|1440.14|1415.89|1454.24|1469.48|1467|1446.85|1452.7|1449.02|1448.3101|1447.6899|1449.6801|1461.72|1468.21|1466.48|1444.4399|1424.35|1435.66|1433.85|1444.53|1444.5|1450.86|1447.42|1442.52|1434.76|1416.74|1417.2|1386.5601|1376.9399|1387.95|1391.42|1379.92|1379.14|1379.1|1380.02|1376.29|1356.1801|1333.98|1331.26|1303.66|1329.33|1303.08|1294.0699|1278.77|1277.46|1280.89|1296.55|1312.8199|1302.91|1277.65|1264.51|1255.33|1254.63|1251.95|1248.99|1245.7|1232.34|1237.15|1193.65|1193.91|1197.8199|1187.8|1212.75|1224.28|1246.98|1233.29|1273.9301|1295.67|1283.65|1289.1801|1264.47|1259.22|1212.4|1208.75|1183.21|1165.4399|1163.08|1164.28|1190.38|1210.1801|1224.33|1250.14|1258.6|1279.92|1306.13|1270.45|1267.48|1324.64|1318.88|1308.53|1341.64|1281.13|1310.65|1316.86|1378.61|1400.79|1381.49|1355.73|1356.87|1348.8|1315.2|1322.3199|1349.25|1325.11|1379.52|1356.36|1364.85|1331.34|1337.25|1320.9301|1310.09|1283.99|1254.3|1262.34|1285.73|1320.39|1317.7|1332.48|1295.34|1244.21|1271.95|1302.8199|1335.33|1333.39|1337.7|1357.4|1326.8|1290.95|1299.39|1297.11|1341.03|1378.55|1370.17|1331|1346.73|1402.91|1434.8199|1435.21|1395.1801|1384.45|1355.4|1359.23|1359.67|1333.46|1330.3101|1325.14|1339.03|1411.96|1407.16|1428.58|1412.21|1366.21|1334.55|1358.42|1327.14|1408.84|1512.34|1508.65|1574.64|1623.85|1597.22|1612.95|1638.52|1660.95|1651.49|1660.59|1632.51|1610.91|1581.12|1607.92|1613.04|1632.89|1628.1801|1620.51|1676.1|1711.92|1698.41|1699.55|1709.33|1708.05|1700.96|1680.17|1654.3199|1641.78|1645.7|1662.6899|1664.42|1679.03|1660.8|1650.1801|1659.46|1665.79|1689.1801|1688.33|1681.9|1699.0601|1703|1718.25|1730.91|1738.0601|1743.23|1741.22|1758.74|1753.21|1746.27|1745.3|1743.83|1727.52|1734.7|1744.0601|1764.27|1754.6899|1755.84|1758.3101|1762.55|1780.17|1778.76|1793.17|1779.78|1773.11|1762.02|1767.6801|1773.73|1785.08|1789.16|1776.14|1778.73|1777.41|1766.6||
00362|14790|/indices/sbf-120|INDICES:FR|||2553.3401|2606.6699|2657.96|2639.9399|2615|2630.28|2653.48|2693.6899|2675.24|2658.3|2689.2|2711.5|2724.1699|2735.8701|2734.53|2718.8301|2724.49|2681.73|2655.1201|2661.75|2610.8|2568.8|2652.97|2662.3301|2674.6899|2630.77|2642.4099|2634.3999|2634.0801|2639.75|2620.4199|2646.1399|2650.3899|2640.78|2613.6499|2571.76|2593.45|2573.1499|2598.8601|2590.1899|2606.6799|2610.25|2606.8799|2603.3101|2572.4199|2582.05|2531.01|2509.2|2514.76|2547.97|2534.8501|2536.71|2527.3701|2529.6299|2538.1001|2499.75|2489.76|2477.99|2412.5801|2451.75|2437.6001|2430.48|2394.2|2387.55|2395.1899|2427.47|2449.3|2450.3701|2396.4299|2382.0601|2340.9199|2354.9099|2360.27|2354.6499|2353|2313.6599|2337.75|2252.1101|2235.6001|2282.1001|2265.24|2316.1699|2344.1499|2386.28|2326.97|2426.6399|2444.6899|2406.54|2430.78|2402.72|2392.3|2274.8|2276.51|2202.75|2149.3101|2166.1001|2160.1299|2222.9199|2265.6499|2273.24|2321.01|2313.3201|2345.4299|2411.3301|2338.72|2297.3|2414.8401|2370.0701|2359.22|2451.1201|2317.53|2373.5901|2407.9299|2511.72|2566.45|2511.4399|2414.8999|2438.1899|2427.3401|2365.8301|2366.02|2411.05|2380.24|2466.0601|2435.1799|2444.3|2386.6899|2399.26|2374.48|2342.5701|2284.0901|2227.53|2205.95|2229.6399|2303.55|2280.6899|2292.98|2254.99|2119.78|2170.79|2201.02|2291.0601|2243.05|2275.29|2362.6201|2282.1499|2193.9299|2240.9399|2220.5601|2356.4099|2359.7|2331.6299|2302.25|2361.3701|2471.46|2504.3|2433.98|2435.8899|2401.3999|2378.52|2417.0601|2375.1499|2356.5801|2284.73|2335.54|2455.3|2451.5701|2458.3401|2479.1899|2364.3999|2366.96|2457.96|2410.02|2465.26|2443.27|2668.1399|2641.3401|2716.77|2824.3899|2814.8601|2813.0601|2861.6799|2896.3201|2889.78|2922.01|2856.9099|2822.48|2779.8799|2803.3|2825.6001|2846.3301|2843.1599|2873.78|2932.8401|3014.6599|3003.78|3003.6299|3014.77|3021.46|3001.8799|2967.48|2920.01|2876.74|2853.02|2897.6299|2907.8101|2924.3701|2882.6399|2841.6001|2855.01|2857.5601|2911.7|2896.5|2879.52|2922.0701|2900.27|2919.01|2923.3799|2931.1299|2946.74|2967.6399|3025.54|2992.9199|2977.3601|2983.78|2969.3799|2935.21|2953.5701|2968.3201|3029.47|3012.74|2995.4299|2994.4299|2995.1499|3044.51|3023.8501|3055.2|3017.8601|3033.5801|3011.8701|3033.1399|3066.3301|3079.1699|3100.79|3068.8401|3069.28|3036.8799|3010.8799||
00363|178|/indices/japan-ni225|INDICES:JP|9565.3096|9710.25|9737.5|10045.8799|10082.21|10161.7197|10089.0996|10134.7803|10153.5098|10152.9004|10040.0996|10014.8701|10055.1602|10100.8701||10150.8496|10110.5703|10115.4004|10064.1201|9921.25|10015.9199|9911.0703|9674.9404|9509.0996|9704.6104|9756.9805|9797.0498|9771.3398|9771.6201|9567.1201|9726.2002|9594.8496|9549.7695|9459.7402|9458.6797|9534.0303|9371.1201|9232.3799|9108.8398|8978.7197|8954.0303|9010.5303|8996.1299|8971.8799|8904.1602|8939.9902|8849.1699|8865.2803|8789.0596|8781.4404|8803.79|8851.0195|8890.4902|8842.0098|8815.3604|8753.9102|8751.1797|8596.6797|8458.29|8420.1201|8409.79|8471.0996|8423.0996|8440.96|8422.9902||8488.9805|8515.6602|8549.54|||8434.9004|8367.71|8426.0898|8443|8504.46||8429.54|8442.7402|8318.0303|8363.3896|8416.21|8449.0498|8513.7695|8535.5195|8652.9805|8521.3301|8664.3496|8629.1904|8644.9697|8697.7803|8603.2305|8581.2002|8407.6299|8371.0098|8269.9102|8138.1899|8189.4199||8263.8604|8349.0498|8374.1602|8421.8799|8546.75|8546.9902|8631.2803|8545.9199|8597.2803|8724.5996|8744.3604|8771.8203|8761.2695||8719.9199|8880.75|9011.1797|9059.04|8779.4004|8673.8496|8866.4297|8764.9199|8679.04|8733.5996|8808.25|8758.7402|8881.4404|8782.9102|8832.8096|8719.6699|8733.54||8593.2197|8463.8301|8491.4297|8426.3896|8567.9805|8713.9102|8527.6396|8607.9199|8496.3301|8547.6201||8643.0195|8721|8748||8803|8668|8623|8583|8528|8768|8860|8735|8680|8830|8979|9009|8934|8958|8796|8745|8755|8800|8690|8685|8725|9033|9037|9132|9082|9082|8832|9162|8762|9157|9282|9681|9671|9866|9921|9866|9926|10051|10078|10083|10116|10028|10018|9931||9928|9928|9893|9938|10063|10178|10048|9993|9973|9988|9883|9853|9778|9671|9623|9623|9558|9538|9412|9382|9445|9481|9586|9441|9404|9529|9416|9421|9371|9461|9551|9526|9706|9491|9481|9511|9496|9486|9411|9541|9616|9711|9601|9506|9581|9751|9766|9921|9811|9881|9781||||9966||9741|9636|9621|9701|9626
00364|976388|/indices/jasdaq|INDICES:JP|53.03|53.14|53.02|53.45|53.9|53.59|53.43|53.08|52.88|53.27|53.63|53.52|53.59|53.51||53.37|53.34|53.37|52.97|52.49|52.04|51.78|51.28|51.16|51.63|51.45|50.83|51.25|51.25|50.96|51.1|50.78|50.5|49.9|49.55|49.77|49.9|49.82|50.16|49.98|49.98|49.63|49.17|49.02|48.83|48.88|48.5|48.24|47.93|47.7|47.87|48.32|48.63|48.34|48.37|48.14|48.03|47.77|47.36|47.34|47.51|47.65|48.12|48.23|48.16||48.28|48.54|48.21|||48.02|47.77|47.64|47.85|48.11||47.91|47.77|47.38|47.54|47.63|47.73|48.21|48.11|48.12|47.91|48.11|47.74|48.18|47.95|47.61|47.33|46.42|45.93|45.57|45.72|46.02||46.07|46.56|46.64|46.72|47.29|47.56|47.45|47.58|47.86|47.91|48.34|48.48|48.25||48.35|48.61|48.53|48.58|48.2|48.35|48.48|48.14|48.07|48.38|48.48|48.5|48.86|49.19|49.18|49.23|49.02||48.71|48.27|48.46|48.04|48.59|48.75|48.06|48.2|47.66|48.29||48.77|49.04|49.3||49.1|48.99|49.4|49.39|49.69|49.56|49.73|49.33|49.95|49.85|50.33|50.49|49.86|49.48|49.14|48.51|48.21|48.49|48.59|49.22|50.03|50.45|50.21|50.26|49.88|49.7|49.03|50.28|49.65|51|51.21|51.84|51.78|52.18|51.94|52.07|52.3|52.57|53.35|53.41|53.15|52.86|52.84|52.41||52.49|52.44|52.1|52.38|52.48|52.49|52.27|52.12|52.1|52.16|52.11|52|51.52|51.57|51.48|51.4|51.67|51.67|51.35|51.58|51.5|51.43|51.67|51.69|51.57|51.63|51.6|51.83|51.46|51.56|51.6|51.65|51.87|51.54|51.4|51.31|51.2|51.33|51.09|51.69|51.46|51.4|50.91|50.95|51.93|52.33|52.15|52.4|52.23|52.33|52.13||||51.93||51.47|51.44|51.53|51.13|50.81
00365|976389|/indices/jasdaq-20|INDICES:JP|1219.71|1233.88|1221.85|1236.12|1249.54|1252.22|1235.5699|1228.78|1224.6|1228.66|1246.58|1248.77|1240.4|1238.13||1245.83|1237.4|1246.1899|1250.45|1253.72|1249.91|1250.61|1236.59|1227.91|1245.3199|1244.03|1238.51|1247.63|1248.54|1244.75|1260.3|1246|1240.97|1221.74|1196.6|1199.14|1198.88|1192.71|1191.4399|1192.74|1193.46|1201.9399|1184.0601|1163.27|1153.37|1161.8199|1146.87|1155.39|1137.49|1145.65|1136.53|1137.15|1153.27|1151.71|1148.91|1138.96|1131.52|1129.87|1112.8101|1128.23|1140.13|1140.15|1152.15|1151.45|1162.8101||1173.9|1183.36|1172.55|||1163.97|1150.6|1143.8101|1147.72|1164.2||1169.62|1182.4|1162.24|1176.7|1186.23|1197.95|1218.21|1211.14|1211.58|1193.98|1203.03|1194.97|1216.5|1198.72|1181.05|1180.51|1159.54|1156.79|1132.64|1121.4399|1127.92||1111.1|1143.3199|1142.75|1150.21|1180.09|1200.75|1184.73|1172.65|1188.72|1199.71|1217.23|1200.28|1196.34||1183.8|1224.12|1231.79|1242.21|1211.3199|1216.04|1241.23|1221.63|1224.49|1235.8|1247.85|1236.4|1260.2|1245|1229.15|1206.4|1207.9||1194.15|1171.55|1206.8|1200.4|1234.25|1244.7|1187.65|1196.1|1185.45|1229.8||1243.05|1266.45|1288.15||1261.8|1259.3|1291.45|1294.15|1298.15|1315.5|1340.05|1314.35|1350.9|1370.15|1382.5|1400.25|1366.25|1365.7|1341.4|1300.65|1303.45|1323.7|1297.1|1331.65|1342.85|1355.35|1344.8|1361.2|1353.6|1368.65|1312.6|1349.4|1298.25|1367|1393.25|1422.75|1414.45|1447.05|1448.4|1464.25|1468.25|1498.5|1502.5|1511.5|1500.9|1471.8|1456.95|1443.95||1449.4|1444.25|1425.75|1453.85|1466.6|1474.7|1458.2|1460.4|1456.5|1457.5|1465.15|1472.6|1476.2|1464|1454.6|1453.55|1470.1|1482.05|1463.1|1500.6|1505.4|1510.75|1530.55|1529.7|1507.05|1534.9|1549.4|1551.15|1521|1524.7|1557.6|1540.35|1567.55|1558.75|1551.55|1539.2|1538.6|1553.1|1540.5|1574.7|1567.15|1575.85|1538.2|1537.9|1573.5|1627.9|1617.45|1640.2|1630.3|1628.8|1631.05||||1652.05||1636.7|1610.9|1612.75|1600.2|1579.45
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7360.2998|7464.0698|7523.2598|7544.02|7679.8599|7720.1899|7706.25|7730.3198|7793|7872.8101|7698.0801|7691.4302|7768.9199|7738.3901||7812.9902|7799.71|7779.23|7726.48|7633.0801|7626.9199|7653.4702|7549.6099|7429.1001|7472.21|7522.8501|7561.6499|7509.27|7542.6299|7553.0801|7519.54|7516.3398|7475.2002|7450.1099|7376.8999|7400.0898|7323.2402|7223.6499|7247.21|7110.2202|7067.71|7041.6699|7077.9102|7059.6201|6991|6962.0601|6887.0498|6905.29|6870.8501|6855.1201|6875.0801|6917.6699|6936.02|6957.7798|6877.52|6865.6201|6871.9102|6752.6602|6710.8999|6681.6299|6621.6299|6705.2402|6640.4502|6695.4199|6685.0601||6668.3799|6732.4199|6795.5498|||6670.46|6616.3198|6608.9102|6628.2402|6650.5||6616.4702|6636.3799|6569.5698|6552.1802|6614.2402|6618.5801|6722.5698|6749.0898|6797.9702|6722.96|6788.7402|6830.2402|6733.98|6823.5|6793.0801|6749.6899|6648.6699|6653.2998|6529.0801|6458.0098|6458.77||6570.2998|6574.23|6592.6499|6664.46|6641.25|6699.1802|6747.77|6692.0298|6697.6899|6867.4102|6765.9902|6855.8398|6867.4199||6732.27|6871.3301|6955.8198|7017.6699|6935.9902|6801.04|6816.0898|6888.25|6787.8501|6804.3501|6854.3701|6847.5098|6944.7798|6826.2202|6902.3101|6862.8198|6875.5098||6765.9702|6722.8901|6633.0698|6707.8198|6796.6201|6910.0601|6917.7002|6854.1201|6829.46|6659.7998||6802.0098|6915.4399|6884.8501||6985.9502|6853.3701|6767.9302|6836.3799|6765.04|6884.6099|6897.0298|6850.5298|6741.5|6867.6699|6981.9399|7050.71|6980.5898|6935.5498|6868.3701|6840.6001|6800.4702|6719.8198|6784.6699|6727.4702|6801.1699|6941.5|7018.3398|7045.02|7025.8101|6942.6602|6970.4502|7019.6699|6955.1299|7072.6499|7231.4702|7455.3999|7465.3901|7615.8799|7681.1699|7591.6201|7650|7746.0098|7805.4902|7769.1299|7834.0898|7762.3901|7763.6099|7699.1099||7742.7598|7723.6602|7750.9902|7718.5|7828.0601|7864.4399|7828.0601|7864.2598|7781.5498|7771.3501|7686.3799|7650.48|7609.4102|7483.6401|7437.9399|7507.1802|7442.3701|7475.4102|7362.8101|7273.3599|7263.7798|7317.7202|7432.0098|7414.3398|7317.3198|7368.79|7328.5601|7342.1899|7339.8999|7290.2598|7367.4902|7445.2798|7563.6699|7563.4102|7425.02|7436.8301|7464.5098|7380.46|7394.6499|7377.6401|7466.0601|7507|7553.71|7475.54|7482.6802|7571.23|7643.7598|7732.6899|7720.7598|7699.3101|7730.9399||||7813.3398||7695.8501|7594.6401|7530.1001|7589.8599|7608.1201
00367|50632|/indices/nikkei-1000|INDICES:JP|958.53|972.43|972.32|1001.13|1002.98|1012.59|1006.96|1012.41|1014.14|1014.25|1004.54|1002.05|1006.41|1015.34||1020.32|1014.6|1013.03|1008.37|995.1|1003.04|994.12|975.45|959.72|978.4|983.16|986.56|985.3|991.52|973.69|989.59|974.9|968.85|960.06|961.17|965.6|953.62|939.95|929.98|916.24|913.64|922.28|917.45|912.61|903.52|904.73|894.7|895.25|886.66|887.37|891.55|897|902.49|894.76|893.18|887.36|882.03|869.09|857.21|855.68|852.18|861.26|860.81|863.3|862.76||865.36|871.3|868.12|||853.12|846.55|852.21|852.06|858.77||852.21|856.04|845.43|848.01|854.97|861.72|868.88|866.76|880.46|867.19|877.94|873.77|877.44|881.8|873.35|872.67|853.49|850.3|841.41|828.85|832.86||836.72|845.32|847.84|849.18|860.56|862.61|870.59|862.67|866.87|876.86|881.17|883.47|881.53||876.85|892.28|905.32|911.89|881.49|872.24|891.87|882.17|876.35|881.78|889.75|884.86|893.95|885.58|895.14|883.22|885.2||873.7|861.52|869.81|865.66|880.73|896.88|881.09|879.16|868.98|875.19||882.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|164.61|166.91|166.96|171.99|172.47|174.05|172.78|173.86|174.37|174.32|172.64|172.26|172.97|174.49||175.45|174.35|174.35|173.44|170.83|172.28|170.76|167.33|164.62|168.11|168.85|169.52|169.48|170.05|167|169.83|167.15|166.41|164.89|165.28|165.96|163.65|161.26|159.43|157.17|156.68|158.16|157.34|156.38|154.73|154.98|153.25|153.44|151.86|152.03|152.72|153.83|154.75|153.48|153.11|151.97|151.05|148.74|146.87|146.61|146.74|147.71|147.55|147.98|147.79||148.47|149.37|148.8|||146.38|145.26|146.18|146.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|819.21|829.49|831.11|852.5|854.13|861.75|858.34|858.03|856.74|855.59|847.87|845.58|848.44|852.09||856.33|852.25|850.37|848.05|839.22|846.13|838.37|825.41|811.16|823.37|826.28|831.53|829.16|832.98|817.95|828.9|821.69|816.17|807.77|804|811.29|801.75|792.16|786.28|776.65|774.53|778.56|776.45|774|769.24|770.57|763.9|765.84|759.68|757.46|759.03|762.19|766.08|760.02|758.34|756.07|756.04|746.17|735.33|733.88|729.41|737.01|736.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1369.25|1367.03|1358.36|1370.72|1378.21|1375.03|1370.25|1367.12|1360.8101|1374.3199|1380.28|1386.42|1391.02|1389.33||1371.85|1379.48|1369.8|1353.03|1344.87|1335.87|1326.9399|1315.9|1308.27|1314.95|1313.85|1311.0699|1313.95|1314.55|1308.97|1307.7|1297.41|1287.8101|1280.0699|1275.51|1274.04|1267.01|1264.1801|1261.4|1261.86|1254.86|1252.23|1247.85|1246.29|1250.77|1245.79|1238.9|1233.67|1228.63|1225.4|1222.7|1217.41|1216.77|1211.13|1205.96|1198.46|1191.84|1190.79|1188.3199|1188.4301|1188.63|1185.23|1187.47|1188.3101|1188.11||1188.83|1188.88|1184.04|||1175.86|1171.2|1168.53|1174.53|1181.02||1179.14|1175.3101|1170.15|1170.95|1169.17|1172.8101|1173.67|1172.42|1168.22|1161.3199|1163.33|1161.4301|1165.54|1159.51|1153.48|1151.8101|1142.17|1136.08|1129.55|1125.6|1126.33||1127.45|1133.72|1136.24|1138.49|1145.92|1149.99|1145.47|1146.45|1153.76|1160.4|1170.77|1170.04|1169.41||1170.8101|1181.5|1181.98|1177.77|1170.84|1170.1|1171.05|1164.9|1164.65|1170.85|1174.54|1175.45|1176.49|1173.84|1170.09|1163.86|1162.77||1157.14|1152.85|1158.4301|1160|1167.91|1166.24|1156.4|1157.8|1159.92|1180.45||1189.95|1193.23|1197.4399||1194.15|1194.45|1202.6|1200.37|1205.67|1209.8|1213.0601|1206.49|1215.1801|1219.83|1223.3199|1221.83|1215|1207.87|1201.35|1199.03|1194.36|1197.25|1195.27|1204.52|1212.08|1225.02|1223.29|1225.25|1215.42|1211.73|1200.53|1203.1|1195.37|1224.27|1241.0699|1254.83|1261.97|1272.88|1266.87|1273.45|1280.13|1287.95|1292.52|1290.05|1286.65|1287.83|1287.28|1283.59||1283.17|1285.5|1279.34|1283.41|1280.65|1279.29|1270.36|1264.4399|1263.9399|1263.9301|1254.88|1250.46|1245.63|1245.66|1248.6801|1244.03|1241.62|1238.99|1236.4|1237.17|1238.11|1237.13|1239.51|1233.6|1227.42|1230.3199|1229.48|1228.17|1224.42|1231.21|1233.25|1238.13|1242.03|1235.92|1229.35|1224.67|1224.67|1226.55|1222.0601|1235.52|1239.0601|1239.22|1232.01|1233.91|1242.92|1260.3101|1263.16|1267.9301|1265.64|1259.83|1253.66||||1251.38||1244.1801|1242.2|1244.36|1242.83|1235.3101
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.03|20.21|21.26|20.23|18.88|19.66|19.72|19.27|19.89|19.76|20.69|20.59|20.86|20.73||21.08|21.89|22.93|23.81|22.43|23.24|22.47|21.58|23.21|21.97|22.7|23.52|23.3|22.77|22.34|21.72|20.7|21.35|21.01|23.13|22.94|21.15|20.61|18.85|20.6|21.68|20.54|20.72|20.74|21|20.14|20.57|19.84|20.74|21.29|21.02|19.98|20.43|21.07|21.02|21.42|20.8|20.4|20.51|20.58|21.44|20.62|20.4|20.53|20.64||20.8|21.44|21.58|||21.48|20.54|20.78|20.84|20.5||19.79|20.24|21.62|22.54|20.54|21.63|21.42|22.39|22.32|24.61|22.6|22.01|22.85|21.78|23.42|24.9|25.8|26.3|28.29|29.29|30.23||28.27|28.62|28.06|27.79|29.3|26.6|27.02|28.7|30.94|25.51|27.85|27.47|26.33||28.73|26.03|24.27|23.52|25|27.44|27.54|27.07|28.95|29.24|27.57|29.17|27.38|28.3|28.97|29.7|30.95||32.07|35.19|38.94|38.31|39.47|35.36|35.31|34.38|33.82|38.84||33.3|30.71|31.77||29.36|31.82|35.37|34.24|36.89|31.67|32.52|33.41|36.84|32.88|29.53|29.17|28.96|30.88|32.83|36.12|35.74|37.31|34.16|38.48|38.21|30.61|30.5|31.45|34.32|38.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|815.36|826.67|827.07|851.77|854.17|862.07|857.2|860.92|863.02|862.36|854.41|852.77|856.39|864.47||868.38|862.48|862.62|858.64|846.54|854.37|847.26|830.2|815.87|833.14|836.44|839.33|840.23|843.82|828.69|841.45|829.8|825.19|816.99|817.82|821.45|810.69|799.87|791.76|780.25|777.45|785.88|781.34|776.52|768.64|770.01|761.63|762.52|755.1|755.69|758.56|763.95|768.14|761.79|760.25|755.41|750.48|738.68|730.23|727.97|728.54|731.82|732.13|733.45|732.95||735.25|740.7|737.52|||724.39|719.24|723.34|723.75|730.21||724.19|727|718.13|720.38|726.99|732.17|738.45|737.47|747.73|735.99|745.62|741.36|745.55|748.99|741.83|740.7|724.87|721.94|714.09|704.08|708.05||710.31|716.87|719.57|720.63|730.57|731.82|738.04|731.54|735.64|744.06|747.57|749.96|747.69||745.07|757.77|768.55|774.11|748.11|741.78|757.6|749.25|744.77|749.73|756.34|752.62|759.36|752.81|761.08|750.71|752.38||742.98|732.6|739.36|737.2|748.8|764.06|747.78|746.96|738.64|744.06||749.56|755.5|760.62||760.41|750.53|749.81|745.4|742.61|754.6|761.76|750.87|750.31|760.77|772.42|776.04|767.14|768|757.21|750.82|749.93|756.95|747.97|748.51|753.27|775.57|775.38|781.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|546.97|555.57|555.03|573.41|575.14|579.44|574.67|580.28|582.76|582.18|575.9|574.65|577.79|584.39||587.91|583.47|583.42|578.8|569.23|574.26|568.73|555.54|546.07|560.11|563.25|566.57|566.9|569.27|557.95|568.8|557.32|554.67|550.2|553.45|554.91|545.73|536.27|528.69|520.28|518.7|524.45|521.63|517.52|511.11|511.95|504.65|504.92|499.33|500.85|503.65|508.03|511.67|506.94|505.53|501.39|496.86|487.82|480.09|479.82|480.63|484.16|483.52|484.73|483.98||486.07|489.2|485.88|||477.74|474.17|477.97|478.34|481.82||477.03|479.93|474.49|476.54|480.89|484.79|489.55|488.49|496.98|488.89|497.07|494.71|496.52|499.76|494.89|493.08|482.12|480.3|474.77|465.4|467.47||469.06|475.3|477.9|479.01|485.95|486.43|491.34|485.8|489.79|495.76|498.35|500.23|498.74||496.27|505.34|513.83|516.98|496.73|491.43|502.03|495.25|491.5|495.73|500.27|497.48|502.51|496.8|501.19|493.14|493.99||486.51|478.29|482.1|480.41|489.86|500.5|490.61|492.8|488.32|492.5||497.76|501.35|504.41||504.79|497.56|496.16|493.64|491.76|500.14|505.9|498.21|497.02|506.06|515.38|516.71|510.37|511.46|504.28|500.72|499.2|505|499.81|500.06|503.96|519.73|520.37|525.3|521.78|522.8|513.73|529.29|519.8|534.35|549.44|562.92|564.42|573.72|576.9|575.05|577.54|585.67|586.92|588.91|589.94|585.53|585.03|579.64||581.89|583.46|580.78|585.13|593.89|600.95|595.54|592.53|591.06|589.63|582.69|579.37|572.35|567.43|565.91|562.63|560.27|557.81|552.31|550.61|555.16|557.26|564.59|553.24|551.6|559.57|553.9|555.86|552.54|557.97|565.68|567.49|576.27|564.72|565.52|567.16|566.19|564.74|556.9|565.66|570.32|579.56|572.46|568.47|573.87|585.43|585.25|593.4|587.26|590.99|588.15||||594.35||582.08|577.97|577.03|580.91|576.21
00374|976403|/indices/topix-1000|INDICES:JP|771.79|782.65|783.12|806.57|808.76|816.29|811.64|815.34|817.44|816.78|809|807.47|810.93|818.63||822.46|816.89|817.05|813.15|801.52|809.09|802.3|785.93|772.33|788.99|792.18|795.08|795.77|799.08|784.62|796.81|785.6|781.31|773.64|774.64|778.09|767.7|757.26|749.43|738.42|735.79|743.77|739.39|734.92|727.34|728.73|720.61|721.48|714.36|714.99|717.85|723.08|727.04|721.08|719.52|715|710.35|699.04|690.86|688.88|689.51|692.78|693.02|694.27|693.9||696.19|701.45|698.54|||686.06|681.15|685.08|685.48|691.6||685.78|688.46|680.1|682.25|688.47|693.37|699.29|698.44|708.34|697.22|706.46|702.49|706.33|709.7|702.87|701.84|686.71|684.01|676.59|666.82|670.67||672.94|679.21|681.83|682.89|692.33|693.53|699.53|693.33|697.21|705.27|708.51|710.82|708.75||706.21|718.33|728.64|733.95|708.97|702.88|717.97|710.01|705.77|710.47|716.73|713.11|719.62|713.26|721.06|711.19|712.8||703.85|693.98|700.17|698.05|709|723.52|708.2|707.74|699.89|704.94||710.15|715.64|720.52||720.49|711.02|710.21|706.06|703.26|714.73|721.62|711.18|710.53|720.64|731.9|735.31|726.7|727.66|717.44|711.4|710.55|717.28|708.74|709.26|713.95|735.19|735.16|740.93|737.75|738.46|723.46|743.82|727.92|749.33|768.38|787.01|789.24|802.8|804.25|803.59|806.87|817.86|819.78|822.1|822.94|818.21|818.47|811.27||812.54|814.37|810.14|815.59|825.62|834.19|826.14|822.02|820.49|819.9|811.61|806.26|797.33|790.26|789|785.26|781.96|778.02|770.3|767.01|773.45|775.79|785.04|771.09|768.16|777.43|770.16|772.03|766.47|773.57|783.58|785.39|797.34|781.68|781.81|783.41|781.51|780.7|772|782.63|788.67|799.51|789.75|785.54|792.04|808.5|809.11|819.55|811.34|816.45|812.15||||818.4||801.95|796.09|795.53|800.33|794.68
00375|976406|/indices/topix-500|INDICES:JP|635.58|644.71|645.12|664.72|666.43|672.56|668.62|672.11|674.07|673.59|666.83|665.69|668.65|675.11||678.51|673.92|674.11|670.67|660.79|667.19|661.56|647.66|636.42|650.6|653.34|656.1|656.41|658.92|646.77|657.06|647.41|644.07|637.93|639.15|641.85|632.96|623.99|617.26|608.04|605.95|612.46|608.74|605.15|598.6|599.9|592.94|593.65|587.73|588.38|590.84|595.36|598.58|593.76|592.3|588.63|584.92|575.35|568.25|566.83|567.47|570.41|570.4|571.49|571.19||573.13|577.62|575.31|||565.04|561.03|564.39|564.73|569.74||564.62|566.87|560.1|561.92|566.86|570.86|575.71|575.1|583.46|574.26|582.1|579.01|581.93|584.97|579.23|578.16|565.57|563.6|557.7|549.06|552.24||554.32|559.52|561.93|562.92|570.61|571.56|576.7|571.46|574.74|581.52|584|585.89|584.39||582.21|592.28|600.96|605.33|584.23|579.15|591.54|584.97|581.41|585.29|590.27|587.23|592.81|587.34|593.71|585.55|586.91||579.47|571.41|575.94|574.18|583.08|595.17|582.99|583.26|577.11|581.05||585.3|589.55|593.49||593.88|585.91|584.91|581.56|579.12|588.73|594.52|585.96|585.08|593.75|603.29|605.99|598.74|599.77|591.42|586.64|585.97|591.59|584.7|584.79|588.78|606.34|606.51|611.55|608.73|609.28|597.38|614.42|601.79|619.3|635.29|650.71|652.5|663.63|665.26|664.51|667.21|676.36|678.02|680.02|680.86|676.72|676.8|670.82||672.05|673.59|670.27|674.78|683.42|690.81|684.04|680.62|679.18|678.65|671.6|667.44|659.9|654.01|652.97|649.73|647.07|643.87|637.56|634.9|640.05|642.04|649.93|638.17|635.94|643.76|637.67|639.34|634.92|640.96|649.15|650.8|660.82|647.56|647.91|649.41|647.91|647.08|639.76|648.63|653.68|662.87|654.92|651.33|656.63|670.15|670.49|679.36|672.54|676.78|673.27||||678.68||664.95|659.88|659.35|663.49|658.88
00376|976415|/indices/topix-composite|INDICES:JP|1031.1801|1045.29|1045.35|1076.77|1080.11|1089.77|1083.28|1088.29|1091.22|1090.36|1080.9399|1078.4399|1082.88|1092.6||1097.98|1090.65|1090.39|1085.53|1070.41|1079.63|1070.16|1049.89|1032.39|1053.1|1057.92|1061.26|1061.46|1066.52|1047.55|1064.25|1048.86|1042.92|1032.85|1034.22|1038.6899|1025.47|1011.5|1000.59|986.71|983.52|993.42|988.06|981.95|972.28|974|963.18|964.14|954.94|955.64|959.2|965.6|971.57|963.16|961.43|955.23|949.09|934.77|923.27|920.33|920.57|925.85|925.78|927.6|926.61||930.32|936.45|931.7|||916.08|908.98|914.74|915.2|922.75||915.52|919.49|907.94|911.11|919.27|925.73|933.91|932.17|945.75|930.87|943.26|937.78|942.48|947.01|938.1|936.96|916.61|912.71|903.58|890.18|894.86||897.74|906.48|909.8|911.07|923.78|925.44|933.27|925.04|929.86|940.63|945.25|948.64|946.05||942.2|957.88|971.51|978.98|946.07|937.76|958.04|947.33|941.76|948.06|956.06|951.42|960.17|952.23|962.13|949.01|951.23||939.34|926.2|934.49|931.76|946.82|965.65|945.3|944.18|933.96|940.85||947.8|955.11|961.48||961.31|949.08|948|942.48|939.09|954.34|963.21|949.61|948.22|961.43|976.62|980.94|970.11|971.07|957.58|949.59|948.08|956.91|946.08|946.53|952.42|980.71|980.78|988.07|983.77|985.55|964.5|991.06|969.62|998.24|1023.54|1048.63|1051.6|1068.92|1071.0699|1069.51|1074.9|1089.3199|1091.99|1095.13|1096.33|1089.83|1090.49|1080.77||1082.4|1084.83|1079.1801|1086.22|1099.1801|1110.1|1099.86|1094.41|1092.63|1091.25|1080.66|1073.4|1061.5|1052.9|1050.74|1045.97|1041.49|1036.48|1025.95|1021.47|1030|1033.03|1045.2|1026.4301|1022.25|1034.92|1025.14|1027.33|1020.34|1029.77|1043.3199|1045.4301|1061.0699|1040.63|1040.47|1042.5|1040.39|1039.51|1027.37|1041.6801|1049.8199|1064.5|1050.98|1045.47|1054.52|1076.5601|1076.99|1091.08|1080.45|1087.45|1081.11||||1089.8101||1067.8|1060.11|1059.41|1065.96|1058.12
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|||29425.9707|30214.7402|30013.5195|29603.4199|29566.9004|29715.1406|29957.4395|29796.5605|29716.9297|29697.6602|30026.4297||30395.5293|30398.2891|30334.0391|30521.6699|30302.8008|30067.8008|30100.6094|29970.8398|29822.3906|29612.3105|30236.7793|30406.8398|30526.4297|30546.6895|30484.3398|30160.2695|30560.0898|30402.6309|30288.8906|30438.3398|30393.9395|30373.1504|30099.5|30395.7305|30442.1602|30530.8691|30210.4395|30599.3496|30560.7109|30297.4102|30498.6191|30718.4902|30728.25|30518.6602|30176.1895|30044.3301|30324.2793|30508.8496|30073.9902|30176.7695|30365.8906|30116.4004|30007.8594|29969.3105|29843|29639.1895|29333.5703|29434.1309|29276.3809|29481.5098|29231.9199|29209.5996|29058.3906|29366.9199|29263.2402|28469.8105||28486.5293|28600|28641.1094|||28413.0293|28169.25|28330.7695|28261.8301|28556.6309||28252.8398|28710.9902|28772.8594|29169.6094|29283.5703|29308.0508|29283.8105|29407.9004|29187.8301|29361.0293|29429.8809|28260.5898|28472.3398|27770.9102|27848.75|27608.6797|28002.0996|27732.1406|28431.4102|29057.1309|29308.4902|29305.6406|28968.9297|28888.5|28855.9199|28651.4297|29320.7207|29178.1309|28553.5996|28852|28835.3203|28372.8398|29019.0605|29566.8008|29159.4707|28436.3691|28361.7402|28370.9707|28165.6094|27546.5801|27901.0996|27762.8809|27798.3105|27839.7598|27540.7891|27861.5801|27546.1797|27654.4805|27001.4609|26674.1504|26233.8008|25919.5801|26611.9492|26375.8203|26405.6309|27053.2305|27493.6309|26461.3691|26834.3906|27050.6602|27996.2305|28043.6602|27653.6699|27726.2207|27689.5098|27153.9492|26735.3906|26536.2793|27114.1797|27607.75|27202.8105|26184.5|26554.0898|27179.7305|27753.4199|27682.2793|27097.75|27049.2402|26200.7305|26122.5195|26381.1406|26026.7207|26188.7109|26145.2793|26030.3105|26938.7598|26743.2891|26947.7793|26626.2695|26297.6895|25453.2207|25180.5898||25993.9395|26278.3691|27189.8105|27523.75|27905.2695|27857.9102|28099.8105|28247.4902|28519.4609|28720.9805|28664.5195|28767.5801|28708.9609|28707.3594|28530.2207|28915.9297|28847.4707|28954.5703|28575.7207|28478.4609|28623.0098|28928.7305|28775.0996|28899.2305|28736.9707|28578.5605|28551.8203|28428.7207|28002.0195|27624.5703|27391.8906|27026.9199|27475.4004|27653.4395|27321.4297|27324.3398|27684.3809||27897.9199|27840.3809|27809.9004|28307.0996|28186.6602|28494.9004|28277.0996|28258.2793|28572.6699|29033.8301|29274.0605|29127.0605|29141.2109|28743.5293|28563.3203|28484.1895|28123.9492|28552.4492|28663.7598|28601.6797||28929.6602|28722.8906|28441.3301|28810.2402|28845.1797|28369.4609|28626.8594|28324.4609|28576.2695|29049.5898|29564.2793||29402.1406|29456.8203||29457.1699||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||2079.97|2061.4199|2112.8301|2100.5801|2081.8501|2078.5901|2088.3101|2100.8201|2075.6699|2074.73|2067.8501|2083.72|2083.72|2090.8|2096.6299|2109.1299|2116.1499|2104.6499|2094.9199|2102.51|2086.1699|2076|2066.5|2103.6001|2112.6799|2116.3899|2112.46|2103.26|2078.7|2102.05|2085.95|2074.5|2079.52|2080.3899|2077.78|2061.3701|2083.04|2082.26|2081.96|2070.8999|2090.6499|2078.48|2068.46|2071.0801|2088.9399|2094.6399|2061.3999|2061.3999|2046.15|2059.8101|2060.8301|2035.63|2049.5|2062.03|2058.24|2058.4199|2053.0701|2045.61|2027.1899|2010.8|2016.87|2008.8|2018.87|2012.92|2013.21|1993.24|2015.01|2012.1899||1982.78|1981.36|1983.6899|1981.38|1981.38|1981.38|1963.4301|1948.49|1955.04|1957.09|1965.95|1965.95|1957.12|1988.01|1992.8101|2017.3101|2021.47|2017.86|2013.4301|2021.8101|2006.8|2014.8101|2022.5699|1946.97|1962.54|1920.3|1936.11|1911.6801|1931.9301|1919.3|1955.02|1992.48|2002.4|1998.28|1985.16|1978.33|1977.4301|1973.11|2004.4|2001.67|1961.97|1985.67|1976.22|1944.15|1971.84|1997.98|1965.49|1932.54|1934.34|1914.3199|1905.98|1877.63|1908.22|1896.8199|1898.21|1891.23|1885.05|1898.51|1880.15|1882.92|1857.03|1829.0699|1817.29|1812.61|1864.3101|1853.11|1835.9|1880.61|1892.58|1837.22|1849.36|1885.35|1935.3199|1930.96|1914.7|1917.46|1917.3|1890.6801|1867.2|1861.3|1898.47|1921.8|1899.23|1844.2|1866.79|1895.42|1926.61|1916.51|1872.17|1861.95|1810.28|1799.49|1820.6801|1810.36|1829.85|1820.41|1805.98|1847.6899|1838.96|1848.7|1828.02|1815.91|1764.65|1756.3101|1756.3101|1795.97|1808.88|1861.49|1877.04|1894.15|1875.6801|1884.5|1893.9399|1912.36|1922.6|1913.5|1927.3101|1922.67|1924.71|1917.9|1942.96|1928.5|1925.89|1905.58|1896.78|1905.49|1926.85|1922.83|1927.92|1919.72|1910.78|1907.5601|1899.1899|1875.42|1855.58|1844.15|1830.34|1855.55|1873.63|1855.48|1853.1899|1869.85|1869.85|1876.87|1879.53|1882.5|1904.11|1906.85|1917.09|1901.26|1907.34|1926.52|1946.0601|1954.12|1935.7|1935|1910.75|1903.3199|1906.11|1875.08|1903.12|1911.96|1898.24|1898.24|1918.61|1907.64|1894.85|1913.8101|1921.53|1900.7|1919.53|1900.36|1919.01|1950.47|1988.12|1988.12|1968.88|1963.4399|1963.4399|1953.3199|1953.3199
00379|176|/indices/switzerland-20|INDICES:CH|||6183.6299|6246.9102|6286.6802|6233.5601|6202.71|6236.02|6253.5698|6298.9199|6253.2002|6255.02|6274.3901|6311.1899|6320.6602|6333.79|6340.8101|6303.2202|6286.4702|6213.6602|6164.4502|6158.2402|6095.02|6043.75|6128.75|6143.04|6130.8198|6101.2002|6134.3999|6151.0801|6133.23|6206.8701|6185.9302|6228.6899|6245.7002|6256.75|6257.77|6156.2998|6186.23|6156.1602|6159.6899|6152.5898|6148.52|6176.6001|6143.3999|6126.54|6062.4399|6083.3599|5984.1099|5996.1401|5985.7402|6083.1899|6096.5|6114.5698|6101.9199|6112.7598|6204.8901|6135.29|6052.3501|6060.4502|5976.0898|6022.5|6030.1802|6048.4199|6029.4399|6020.3398|6035.71|6066.3301|6055.2798|6020.6299||5920.8901|5899.8701|5900.54|5917.0098||5865.3301|5827.7202|5827.2598|5754.3701|5704.1299|5818|5730.79|5731.0601|5757.73|5785.48|5694.29|5809.6201|5795.2002|5704.0801|5738.5698|5745.46|5665.4102|5485.8198|5511.98|5434.9902|5341.9102|5398.1001|5407.7798|5500.0898|5577.54|5620.25|5661.9102|5643.6401|5638.2798|5675.52|5588.7798|5544.9702|5726.5698|5661.8799|5630.3198|5688.52|5547.0698|5618.8799|5618.5801|5814.9902|5830.46|5815.3101|5686.2598|5769.7202|5771.6401|5687.48|5665.29|5716.1401|5685.5498|5790.3301|5734.1299|5756.6201|5723.1201|5707.6401|5689.2798|5631.9302|5550.29|5522.0298|5443.8301|5460.6299|5580.04|5526.0298|5521.3198|5496.1401|5246.71|5337.8198|5372.9902|5470.9399|5336.3301|5400.48|5462.04|5425.9102|5322.6602|5367.0098|5333.71|5520.1099|5495.1099|5480.8701|5151.7002|5244.77|5447.7798|5532.9399|5479|5469.1499|5410.46|5287.73|5376.3799|5258.6602|5220.2798|5058.46|5162.5|5359.4502|5347.1001|5291.2998|5361.1602|5036.4199|4926.0498|5104.8398|4957.6899|5118.75|5082.3301|5559.7202|5482.1001|5658.23||5792.1299|5838.02|5956.0601|6027.8799|6000.6602|6081.7798|6002.8198|5941.1299|5857.1802|5891.5298|5939.54|5966.2402|5996.8901|5964.5|6135.6299|6227.3901|6204.8501|6230.0498|6248.6401|6238.21|6194.1602|6113.1802|6042.4902|6002.0698|5972.8901|6043.5801|6087.1401|6171.5601|6128|6073.0601|6123.8301|6152.23|6249.4102|6222.7598||6253.8501|6248.6401|6308.6499|6352.8901|6386.71|6416.8501||6566.2402|6532.25|6484.73|6511.21|6487.6802|6426.2002|6438.8198|6472.2998|6591.3301|6562.75|6535.79|6555.79|6546.7002|6592.6001|6516.8301|6549.27|6495.1099|6506.4399|6465.5298|6481.1802|6503.5298|6519.23|6568.46|6534.98|6502.98|6491.6299|6468.3599||
00380|28826|/indices/ftse-switzerland|INDICES:CH|||323.95|324.16|329.25|331.15|327.83|324.59|328.46|329.51|330.12|327.69|327.96|330.41|330.84|332.56|333.25|332.83|331.12|329.14|325.41|325.44|323.54|320.65|317.71|323.56|323.55|322.48|321.53|322.17|323.13|325.17|325.72|325.39|327.9|328.46|327.72|326.54|325.72|323.74|324.25|321.86|323.97|323.39|323.45|322.89|323.29|318.67|313.58|313.58|313.3|316.86|320.17|318.55|321.63|321.49|321.03|324.56|320.37|317.24|315.83|314.12|315.15|314.29|316.58|313.19|314.4|315.16|317.19|316.96||310.8|308.72|308.58|308.24|308.53|308.53|305.57|303.87|303.84|301.59|300.09|302.47|299.35|301.94|301.38|304.11|301.31|303.19|303.28|302.09|300.82|298.71|297.54|290.94|290.38|283.31|281.57|282.87|286.24|287.72|294.83|296.48|298.7|297.9|298.03|297.66|293.07|295.27|299.31|297.35|298.04|298.63|295.16|293.92|301.69|308.09|306.86|300.08|300.4|304.26|302|296.72|299.16|298.17|300.23|302.31|299.9|303.41|300.61|300.02|296.61|295.87|288.73|285.4|288.33|290.26|294.69|291.72|292.57|283.69|278.33|277.83|287.83|287.7|282.16|287.02|285.83|284.82|281.55|278.61|285.3|290.64|289.34|282.1|270.52|282.03|291|291.19|286.74|286.52|279.72|278.6|280.03|274.66|270.1|267.57|272.73|284.68|282.39|280.38|276.37|264.92|252.5|263.46|261.87|272.71|278.39|289.25|292.72|305.34|305.34|309.82|311.59|316.18|317.62|318.62|318.95|314.83|311.04|307.52|313.69|316.15|318.59|317.93|319.86|325.49|328.5|326.8|330.28|330.58|329.98|327.25|322.62|317.43|316.71|317.22|316.95|323.52|326.32|323.14|324.99|325.48|327.84|330.93|328.02|328.02|331.87|331.07|335.05|337.23|339.23|343.83|343.83|346.77|342.4|343.35|342.3|341.91|341.57|340.72|345.88|347.22|346.01|343.96|347.62|347.74|347.85|348.03|346.11|343.63|346.23|342.11|343.34|345.43|347.3|347.03|345.82|343.65|343.91|342.71|342.71
00381|49474|/indices/swiss-allshare|INDICES:CH|||5635.5898|5700.0098|5725.6602|5686.73|5634.1602|5664.5898|5681.9302|5724.48|5680.5298|5676.1201|5701.5898|5736.6299|5748.8501|5760.0801|5759.54|5731.1001|5714.8101|5646.4302|5610.2402|5600.1499|5548.5498|5470.8799|5549.8101|5569.2998|5553.8999|5528.8398|5553.2998|5566.9502|5552.52|5576.6699|5556.3301|5595.5298|5612.8398|5618.2202|5617.4399|5540.2202|5565.5498|5535.2598|5536.9502|5532.2998|5532.9399|5555.1401|5523.75|5507.1299|5448.54|5462.3301|5376.9302|5378.6401|5375.4199|5451.27|5460.3398|5475.7998|5467.6001|5473.3101|5546.6499|5488.6499|5417.4199|5417.0698|5348.9399|5396.2002|5385.5298|5403.5801|5378.1201|5370.9102|5386.3999|5416.7798|5408.96|5371.3599||5287.4502|5263.1499|5268.3501|5276||5238.8701|5208.6802|5196.6602|5126.6401|5091.1499|5181.71|5118.8599|5131.6401|5152.98|5183.0298|5110.3599|5209.3599|5203.2798|5137.3301|5157.1201|5159.04|5091.5698|4940.5098|4956.2998|4879.8398|4807.5098|4847.52|4855.9102|4946.5898|5016.7002|5055.8701|5095.5601|5078.4399|5089.3101|5121.71|5034.3398|5009.3599|5166.8398|5108.6001|5086.96|5131.4399|5001.75|5058.7202|5070.7002|5239.5|5254.73|5233.48|5117.6602|5191.1401|5178.79|5098.2798|5086.73|5126.0698|5102.75|5187.1299|5135.8501|5157.9502|5125.02|5108.1201|5094.6699|5047.27|4968.9702|4942.5601|4884.3501|4893.9102|5005.6899|4967.46|4966.7598|4941.79|4735.9399|4807.0498|4859.8599|4942.3599|4831.6699|4893.2402|4942.04|4901.0098|4807.4902|4842.48|4823.48|4983.4902|4964.46|4932.21|4661.0601|4746.77|4923.96|5005.9702|4953.1802|4945.8799|4871.4702|4775.5498|4848.6299|4740.8398|4697.54|4571.71|4656.8999|4835.7598|4821.3198|4794.7798|4847.5498|4561.3501|4463.25|4615.3301|4501.5601|4657.4199|4637.5498|5049.46|4994.4302|5170.2998||5279.7202|5320.77|5417.3799|5478.9502|5455.1699|5522.2402|5448.54|5395|5324.3799|5359.3701|5415.0801|5436.54|5463.1802|5432.9702|5591.6602|5672.6401|5647.9399|5677.21|5693.8999|5679.1602|5638.0698|5569.9199|5502.3999|5464.8501|5444.48|5510.2402|5552.4302|5613.9199|5575.4902|5538.02|5575.8701|5609.0298|5694.5801|5676.48||5707.04|5702.9302|5759.7202|5794.8701|5827.3301|5862.52||5971.25|5944.2598|5907.9502|5926.75|5906.6201|5857.04|5873.6499|5908.5|6005.5801|5980.4302|5955.8901|5981.6899|5978.3901|6012.5601|5960.9302|5984.96|5938.7202|5949.3501|5905.8599|5920.9702|5945.0898|5964|5979.27|5951.4502|5925.75|5913.5698|5893.3301||
00382|49472|/indices/swiss-mid|INDICES:CH|||1200.78|1223.52|1221.5601|1218.17|1202.15|1207.28|1213.4399|1218.53|1201.89|1195.29|1209.23|1220.33|1231.3|1227.42|1226.02|1221.84|1220.3|1207.55|1204.21|1196.01|1185.08|1167.47|1194.34|1205.6801|1202.9301|1198.25|1199.09|1199.35|1203.97|1198.91|1199.3199|1214.49|1223.28|1212.23|1206.3199|1205.75|1201.05|1193.34|1192.79|1190.72|1195.52|1203.6899|1198.7|1199.28|1184.13|1183.6|1159.22|1147.35|1159.6801|1166.4|1162.3|1166.21|1173.72|1171.5|1180.41|1165.99|1152.62|1148.6801|1135.6|1139.0699|1126.77|1131.85|1125.28|1119.72|1127.1|1142.0601|1144.6|1129.6||1115.11|1108.04|1111.24|1115.27||1108.11|1097.9|1100.88|1071.84|1076.21|1086.6899|1081.15|1100.5699|1105.4399|1121.84|1113.48|1140.92|1141.03|1135.15|1135.14|1122.86|1124.64|1082.5|1088.4399|1059.5|1052.74|1054.55|1058.45|1075.52|1091.55|1103.75|1111.03|1116.16|1127.8101|1144.89|1118.2|1112.5|1148.02|1137.24|1130.52|1146.97|1106.98|1113.76|1138.6|1164.71|1179.7|1163.59|1137.8|1145.91|1127.6801|1101.52|1102.6899|1110.6899|1103.53|1122.87|1116.2|1121.41|1103.21|1102.97|1101.98|1087.63|1066.48|1055.85|1054.36|1058.67|1092.8|1091.97|1094.1899|1074.0699|1033.6899|1052.74|1073.5601|1094.84|1078.92|1096.54|1103.8101|1088.42|1060.04|1071.4399|1067.11|1097.66|1098.26|1072.23|1031.72|1058.46|1095.05|1125.34|1103.66|1103.63|1070.28|1056.37|1066.01|1034.85|1023.1|1005.8|1012.65|1059.16|1062.74|1078.78|1070.41|1022.12|1003.03|1035.52|1007.97|1049.16|1045.52|1132.98|1140.74|1193.73||1207.91|1221.39|1245.26|1259.4|1259.38|1266.24|1246.53|1236.78|1220.52|1236.16|1265.23|1275.13|1278.4399|1270.13|1314.47|1331.03|1328.05|1336.58|1346.29|1337.01|1326.33|1308.35|1288.2|1278.9399|1279.58|1297.0601|1311.8199|1318.5699|1303.3|1305.9399|1311.6|1322.0699|1344.02|1342||1355.49|1353.01|1369.85|1381.4|1386.9|1394.84||1406.74|1397.38|1390.8199|1391.98|1387.55|1383.62|1384.17|1404.5699|1419.84|1412.84|1412.88|1418.79|1423.34|1432.42|1431.61|1434.63|1428.11|1429.5699|1419.75|1425.36|1430.66|1434.41|1439.42|1433.9|1432.51|1430.62|1424||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||16288.7803|16630.8203|16907.0703|16995.2305|17020|17400.75|17469.5898|17750.8496|17564.9492|17502.5605|17761.8906|18000.8691|18108.3398|18087.4609|18033.9102|17883.4004|17909.0996|17593.0898|17427.7793|17682.0605|17520.7305|17172.9609|17693.0098|17831.3203|17866.2793|17328.6094|17410.7598|17398.5898|17423.3008|17433.6406|17561.25|17730.5293|17769.1094|17648.9395|17501.7109|17350.2207|17589.1094|17393.8301|17528.0605|17526.3906|17738.7402|17569.75|17452.7891|17361.6992|17225.9199|17293.6699|16805.0996|16843.6504|16741.4297|16953.5605|16882.0391|16960.2695|16765.5391|16539.9492|16517.9297|16190.0703|16158.4902|16222.2598|15717.6504|16195.0195|15760.2305|15643.4805|15378.0596|15593.1504|15664.5703|16174.9102|16393.4004|16301.5703|15855.1396|15786.3301|15625.8604|15684.3301|15876.9697||15881.7695|15665.0596|15805.4404|15267.8203|15181.2695|15392.8799|15262.2695|15566.0596|15698.7998|16137.9004|15657.4297|16475.7109|16789.5391|16523.4199|16484.5703|16165.3203|16022.8496|15202.46|15294.25|14867.5098|14670.5996|14794.5|14890.1396|15392.5596|15836.21|15853.2402|16116.54|16023.54|16071.46|16743.4707|16063.3096|15675.29|16682.8008|16423.3594|16048.8301|16709.9199|15742.6602|16006.6699|16443.9805|17257.1992|17799.5898|17302.5293|16874.4102|16965.6992|17035.5508|16666.2891|16793.1895|16879.9199|16541.5801|17217.8301|16774.2793|17079.1406|16633.4297|16719.5996|16386.6191|16092.9004|15626.9199|15253.0801|15153.6904|15216.0596|15699.1504|15438.1904|15383.7402|15216.2402|14245.4805|14538.2305|14618|15231.1104|14785.9404|15041.1104|15674.1396|15088.3496|14489.54|14651.2695|14538.9004|15514.4004|15516.9297|15308.1904|15141.2598|15634.7803|16344.6797|16491.2109|16066.6904|16142.5498|15876.5996|15768.7402|15953.21|15717.3203|15898.1699|15269.0703|15714.0098|16479.8203|16397.0703|16624.0098||16027.1797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||17793.4902|18213.4609|18471.0391|18639.2598|18597.5605|18983.5293|19194.9199|19396.2109|19266.1895|19038.5508|19362.0293|19503.6191|19574.4004|19618.8203|19692.3809|19662.1602|19603.9609|19398.9805|19432.8496|19554.2793|19342.2402|19131.9609|19790.7598|19929.6309|19983.7402|19576.0195|19612.8105|19718.6602|19914.0508|19915.1992|20263.0703|20359.3496|20283.1895|20070.1406|20023.0898|19914.7695|20182.6699|20169.7402|20242.5996|20254.7109|20251.4297|20127|20297.1406|19786.3594|19594.1895|19381.0996|18861.0098|18701.8496|18788.8301|18906.2891|18769.5293|18661.3398|18548.4609|18299.4707|18116.8809|17845.8906|17872.0801|17846.5605|17558.5195|17737.6504|17463.5898|17426.8008|17484.1895|17812.6797|17886.4102|18225.9297|18268.3809|18150.7695|17742.3594|17667.2598|17655.4102|17665.5195|17874.4395||17774.0703|17574.5098|17786.0195|17302.5508|17282.8203|17529.5293|17565.5|17844.5703|18038.0996|18441.1406|18157.0195|18805.5195|19113.0898|18990.2695|18778.1699|18465.6094|18386.3301|17479.1992|17572.7695|17103.7793|17163.5703|17193.5996|17418.7695|17826.6094|18313.6797|18351.7207|18521.4805|18469.4004|18619.0391|19116.5195|18439.5195|18228.5703|19150.0605|19084.5|19057.4395|19493.4609|18661.4297|18833.3906|19328.2109|19895.8301|20208.2598|20048.3301|19734.5898|19808.5|19884.1504|19638.1602|19723|19892.7695|19603.9395|20087.6504|19807.7109|20025.9902|19723.9297|19824.7793|19499.8594|19557.4902|19073.9199|18655.5|18684.3691|18810.9297|19534.2402|19447.2109|19313.3203|19048.3496|18330.8105|18681.5605|19029.4199|19411.6406|19155.7402|19370.6895|19380.9297|18862.3809|18411.6602|18634.2207|18616.9707|19329.1992|19449.8809|19126.2598|18999.5996|19706.0801|20329.2109|20472.2598|20117.8203|20053.8008|19745.2207|19599.3008|19498.6191|19252.3809|19303.3008|19038.3398|19045.9492|19803.9902|19819.7305|20021.1895||19031.0996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||1493.1978|1523.99|1553.7769|1562.9795|1565.9943|1603.9314|1609.6215|1635.1716|1618.5728|1613.5656|1636.8395|1661.5416|1671.2579|1669.6|1665.6158|1649.9481|1652.9874|1622.0013|1606.1812|1633.9695|1620.9998|1583.3689|1634.2844|1648.8085|1651.9475|1597.1173|1604.4056|1601.3676|1602.5619|1604.4019|1617.5536|1635.825|1641.2501|1630.1527|1615.1354|1599.9042|1622.9268|1602.2136|1618.7312|1618.1777|1642.687|1624.0575|1608.2959|1601.9543|1589.7878|1598.79|1549.7397|1559.1108|1549.1403|1568.7792|1559.9218|1567.0938|1548.1844|1529.1558|1529.5735|1501.8517|1499.3416|1507.1682|1456.4825|1504.5486|1462.4171|1450.7307|1422.4435|1438.1366|1447.8901|1501.0887|1527.0527|1519.5579|1476.635|1470.1075|1454.4351|1460.849|1480.8344||1483.6046|1463.1155|1477.1554|1424.4565|1415.2393|1435.4856|1419.3173|1447.7883|1461.1063|1505.8065|1455.3771|1539.459|1572.016|1543.9167|1542.5599|1508.9181|1494.2815|1414.708|1424.0115|1382.0238|1361.9143|1373.0177|1381.4604|1431.6833|1473.6741|1473.2653|1499.4463|1490.7815|1494.8107|1566.8131|1495.8613|1454.3099|1554.7275|1526.0648|1485.6549|1554.3461|1457.9204|1482.7507|1527.5594|1610.4677|1666.0697|1613.2339|1570.8422|1580.673|1589.2673|1549.7222|1569.2106|1574.1945|1540.6143|1611.9651|1568.9347|1606.0159|1561.8116|1568.5396|1533.1978|1501.751|1456.6693|1419.8326|1411.4937|1416.0374|1462.8132|1434.5446|1429.149|1415.6794|1314.8215|1340.7111|1342.7291|1405.2871|1360.1458|1384.3666|1450.2552|1390.8002|1331.1387|1345.9797|1333.9303|1431.2599|1431.3939|1412.913|1396.3953|1441.1914|1511.118|1524.8851|1484.7217|1494.7295|1470.0303|1460.1742|1479.4053|1455.8251|1475.0044|1413.5087|1460.9832|1536.092|1527.7277|1549.3867||1496.3964|1472.9531|1588.3792|1537.0244|1568.4241|1521.8625|1694.5125|1668.7861|1711.3372|1831.8499|1793.6027|1784.4077|1849.2615|1868.8252|1887.6064|1928.4946|1845.2509|1802.0151|1760.1487|1789.0052|1813.3621|1821.8722|1803.9714|1752.1276|1845.5444|1940.7219|1948.3518|1979.1646|1997.0654|2007.1407|1978.6755|1952.6558|1918.8105|1892.5951|1867.6514|1924.5818|1943.5586|1969.2849|1932.5051|1922.0385|1926.5382|1936.1244|1983.9576|1975.9366|1966.8395|1991.0985|1983.7621|2005.6735|2005.6735|2028.6609|2027.2914|2029.2478|2069.1577|2049.105|2039.4209|2038.5405|2039.3231|2002.4456|2009.3906|2017.9987|2113.3718|2105.5464|2108.0896|2117.3823|2109.7524|2144.9673|2135.1853|2158.6619|2124.9143|2137.1416|2127.8491|2148.1953|2177.3452|2191.2354|2208.5493|2191.9202|2188.9856|2148.3909|2129.1206||
00388|174|/indices/spain-35|INDICES:ES|||7681.7998|7809.2998|8032.2002|8024.7002|7945.7002|7965.2002|8136.6001|8284.9004|8310.7998|8360.4004|8449.0996|8602.7998|8576.7002|8478.2998|8450|8401.4004|8423.4004|8243.5|8276.7002|8321.5996|8221.2998|8164.7002|8423.7998|8514.2002|8566.7998|8442|8538.5|8558.2002|8483.2998|8553.0996|8637.9004|8775.2998|8825.2002|8726.5996|8647.7998|8649.2002|8820.2002|8760.2998|8856.0996|8851.5996|8879|8859.4004|8841.7002|8833.7998|8748.7998|8724|8558.5996|8537.7998|8588.4004|8670.9004|8594.9004|8618.5|8551.5|8552.7002|8610.4004|8464.5996|8539.4004|8551.2998|8368.4004|8501.0996|8455.9004|8463.0996|8341.0996|8314.5|8369.7002|8598.7002|8683.4004|8739.2002|8558|8551.2998|8409.5|8516.9004|8536.5||8539.7002|8401.7998|8535|8247.7998|8131.3999|8306.7998|8201.2998|8281.0996|8412.5996|8600.0996|8387.7998|8697.9004|8789.7998|8665.2998|8638.2002|8506.2002|8441|8033.7998|8072.5|7881.7998|7732.2998|7822.1001|7848.1001|8088|8291.2998|8224.5996|8272.4004|8213.4004|8316.7002|8615.7998|8301.7002|8226.7998|8609.2998|8471.4004|8436.9004|8800.9004|8425|8667.7998|8775.4004|9127.4004|9309.4004|9099|8873.7998|8929.9004|8924.9004|8663.5|8740.0996|8881.0996|8782.7998|9032.5|8953.2998|8996.2002|8784.7998|8858.7998|8848|8728.7998|8510.4004|8404.2002|8267.7998|8346.5996|8555.2002|8424.5|8409.0996|8380.7002|7846.3999|7945.7998|8011.1001|8378.7998|8173.3999|8177.7002|8444.4004|8134.2998|7749.5|7780.7998|7762.7002|8225.4004|8165.2998|8134.3999|8022.2002|8302.2002|8653.0996|8748|8498.7998|8463.2002|8318.7998|8330.2998|8474.2998|8340.7002|8386.7002|8090.7002|8289|8612.5|8636.2998|8664.7998|8727.5|8302.7002|8207.0996|8637.5996|8530.0996|8727.5996|8479.4004|9217.7002|9033.7002|9236.0996|9713|9540.2998|9544.2998|9762.2002|9897.7998|10005.2002|10099.2998|9803.0996|9546.5996|9395.5|9443.7998|9553.4004|9563.5|9520.4004|9553.7998|9867.4004|10232.2998|10234.2998|10286.7002|10442.7998|10524.2002|10359.4004|10205.2002|10001.5|9898.5996|9791.0996|10054.5996|10170.7002|10240.7998|10078.5|10029.7998|9862.0996|9880.0996|10118.0996|9991.9004|9958.2002|10103.5|10079.2002|10137.9004|10162|10278.7002|10287.2998|10254.0996|10506|10326.2998|10239.2002|10289.7002|10252.2002|10054.2002|10076.7998|10110.5|10389.2998|10378.5|10381.2998|10366.5996|10280.2002|10512.0996|10459.7002|10527.5|10401.5|10546.9004|10544.5|10749.2998|10812.7998|10865|10917.4004|10889.2998|10809.9004|10673.0996|10574.9004||
00389|24227|/indices/ftse-latibex|INDICES:ES|||3060.5|3090.3999|3101|3071.8|3040.7|3082.3999|3137.3999|3125.8999|3108.7|3086.8999|3131.3|3138.1001|3168.5|3224.7|3227.8999|3232.2|3181.6001|3086.8|3195.2|3163.2|3171.8999|3186.3|3243.8999|3340.1001|3293.3999|3287.3|3241.1001|3235.7|3244.6001|3231.8999|3262.1001|3286.6001|3311.1001|3271.3999|3251.3|3259.3|3279.8999|3310.3999|3273.7|3355.8999|3393.3|3384.3999|3395.8|3376.3|3315.6001|3305|3291.6001|3273|3264.6001|3320.1001|3322.6001|3289.2|3241.7|3240.3|3259.8|3233.3|3177.8|3169.2|3114.8999|3139.7|3133.8|3121.2|3061.3999|3037.8|3028.1001|3019.6001|2974.1001|2919.3999|2919.8|2866.7|2856.5|2937|2942.3999||2889.3999|2843.2|2859.8|2799.6001|2813|2871.2|2856|2913.2|2885.2|2972.2|2921.5|3001.8999|3032.8999|3009.7|2973.8|2928.3|2909|2828.1001|2816.7|2750.8999|2767.7|2791.2|2829.3|2884.7|2932.3999|3019.6001|3024.5|3014.6001|3007.6001|3049|2999.8|3003.7|3024|3031.1001|2989.2|2971.8|2882.7|2853.5|2977.8|2967.8|2914.8999|2799.8|2754.1001|2761.7|2686.3999|2634.8|2725.3|2725.2|2723.6001|2776.3|2749.3|2736.6001|2716.1001|2685.5|2685|2681.6001|2598.5|2534.5|2625.3|2680.5|2710|2730.3999|2772.6001|2665.6001|2659.2|2674.3999|2837.6001|2932|2907.8|2936.3999|2920.2|2876.2|2891.3999|2905.2|2929.1001|2995.6001|2976.6001|2932.1001|2878.8999|2949|3012.1001|2936.8999|2932.7|2854.8|2805.3999|2823.2|2845.6001|2795.6001|2798.6001|2772.3999|2835.2|2932.3|2887.3|2924.3999|2881.1001|2836.5|2746.2|2751.1001|2714.2|2897.5|2987.3999|3165.8999|3253.3999|3338.8|3314|3322.7|3288.1001|3326.2|3345|3306.8999|3277.1001|3296.7|3295.7|3313.3|3313.3999|3332.6001|3358.7|3360.3|3336.2|3376.8|3415.3|3367.3|3379.3999|3376.1001|3365.7|3301.3999|3309.1001|3240.8999|3217|3228.8999|3205.8999|3248.8999|3223.3999|3206.6001|3217.7|3258.7|3275.6001|3247.8|3250|3251.1001|3229|3207.2|3211.3|3230.1001|3298.6001|3312.8|3331.8999|3387.3|3360.8999|3370.3|3325.8999|3323.3999|3312.3999|3256.1001|3284|3274.8999|3318.3|3248.3|3291|3279.8999|3308.2|3328|3363.1001|3332|3321.2|3278.7|3260.3|3343.1001|3421.8999|3439.6001|3394.3999|3487.3999|3538|3526.8999||
00390|24228|/indices/general-madrid|INDICES:ES|||777.31|786.17|807.19|804.77|800.6|800.9|820.68|833.73|834.02|842.55|848.25|868.71|864.68|854.52|851.33|846|849.54|829.58|834.12|838.93|826.92|824.23|846.59|858.1|863.27|849.65|861.39|861.88|854.72|861.48|868.1|881.63|887.36|878.17|869.11|863.93|888|878.38|891.42|888.93|893.43|895.61|891.8|886.85|879.65|878.88|860.88|860.7|863.99|869.18|862.67|863.46|857.46|856.32|861.38|846.75|852.17|854.02|836.98|850.89|846.3|846.91|834.15|832.05|836.19|857.76|868|872.92|859.45|856.04|841.38|851.45|854.24||854.43|845.56|855.07|823.43|815.73|829.82|820.45|827.91|844.81|859.36|842.6|873.54|883.96|865.44|867.42|851.94|843.17|807.93|807.54|791.94|777.68|784.83|785.99|812.8|832.83|825.09|830.53|823.64|834.8|863.01|830.34|826.5|860.82|854.46|843.92|882.23|848.7|871.55|878.95|920.33|933.44|911.24|892.99|899.43|897.03|872.43|881.04|892.17|879.93|906.18|899.43|906.39|885.52|890.83|894.84|875.78|859.85|846.71|832.86|839.92|861.51|853.04|847.6|845.17|797.51|802.71|804.46|844.96|827.46|826.07|849.74|821.75|782.42|779.26|780.6|832.46|826.23|819.51|814.92|837.83|872.82|886.72|858.3|858.59|840.97|842.99|855.53|848.54|847.94|823.5|835.61|871.03|869.13|873.95|882.44|834.65|827.84|867.02|873.99|896.53|863.85|927.98|911.24|938.46|984.31|963.32|962.8|986.83|1004.06|1019.51|1029.65|997.32|968.42|953.64|959.73|967.64|968.83|967.72|962.22|997.64|1037.96|1035.29|1040.15|1057.46|1066.24|1049.48|1034.16|1015.88|1004.37|996.85|1019.59|1030.74|1039.9301|1028.16|1020.96|999.76|999.61|1026.05|1018.52|1012.31|1028.76|1028.6801|1032.91|1034.9|1043.62|1047.15|1043.63|1068.63|1053.55|1043.42|1047.66|1043.67|1023.72|1028.9|1028.89|1058.59|1058.04|1057.33|1054.71|1045.35|1067.14|1062.35|1070|1058.12|1071.8|1073.2|1092.76|1101.1801|1104.51|1110.5699|1111.87|1107.65|1089.0601|1075.9301||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||8508.5996|8609.7998|8673.9004|8657.7998|8509|8520.5|8686.5|8726.7998|8737.0996|8686|8787.5996|8838.7002|8827.2998|8780.7998|8783.7002|8744|8805.5|8716.4004|8681.7998|8679.2002|8544.2998|8404.7002|8614.4004|8651.5996|8690.7002|8578.0996|8664.4004|8661.0996|8623.4004|8597|8652.9004|8699.2998|8702.2998|8639.2002|8664.7002|8732.7998|8809.4004|8785.7998|8833.4004|8861.9004|8843.9004|8813.5|8818|8756.4004|8684|8590.5|8495.4004|8384.2998|8458.5996|8524.9004|8429.7002|8395.2002|8384.5996|8339.7002|8318.5|8240.5996|8232.5|8243.5|8139.6001|8201.5996|8103.5|8105|8062.2002|8081.6001|8083|8161.7998|8167.8999|8140.8999|8008.1001|8030.5|8007.1001|8028.7002|7951.7998||7994.7998|7858.6001|7944.7002|7672.1001|7647.2998|7718.7002|7641.6001|7773.2002|7882.2998|8018.7998|7926|8236.2002|8314.5|8198|8125.6001|7973.6001|7981.2002|7705.2002|7695.7998|7498.2002|7437.8999|7463.2002|7518.1001|7718.7002|7885.1001|7870.6001|7947.6001|7992.7002|8074.7998|8249.0996|8016.1001|7970.7998|8278.0996|8220.7002|8298.7998|8444.7002|8186.7002|8273.2002|8415.2002|8641.0996|8677.7002|8577.0996|8491.5996|8533|8497.7998|8290.5996|8329.7002|8423|8316.5|8496.4004|8333.7002|8434|8292|8256.5|8099.1001|7989|7780.2002|7679|7773.6001|7835.3999|7950.2002|7892.6001|7981.5|7886|7691.2998|7844.7002|7922.2002|8166.6001|8050.2002|8078.7998|8254|8123|7857.2002|8034.7998|7965.1001|8336.9004|8296.7002|8190.8999|8158.8999|8199.7002|8503.5|8552.7998|8354.9004|8312.2002|8145.7002|8074.1001|8252.7998|8144.3999|8074|7918.3999|8018.3999|8399.0996|8356.5|8495.5996|8484.2002|8091.2002|8031|8266.4004|8049|8321.0996|8224.2002|8887.5996|8795.2002|9080.7998|9411.5996|9309.0996|9315.7998|9471.7002|9565.5|9603.7998|9656|9514.7002|9429.7998|9242.2002|9390.7002|9475.9004|9536.5996|9488.7998|9387|9692.2998|9960.2002|9964.0996|10063.4004|10154.4004|10122.7002|10039|9786.7998|9621.0996|9534.5|9537.7002|9772|9869.2998|9981.5996|9871.0996|9959|9967.0996|10010.7002|10132.2002|10119.7002|10130.7998|10356.2002|10323|10482.4004|10522.5996|10594.7998|10691.2002|10676.7002|10697.9004|10653.9004|10649.2998|10627.7002|10644.5996|10560.5996|10618.2002|10715.2002|10821.5996|10730|10796.2998|10853.4004|10848.0996|10865.0996|10833.7002|10855.5|10743.7998|10774.4004|10734.2002|10869.7002|10874.4004|10969.2998|10987|11017.2998|11020|10866|10804.2998||
00392|24229|/indices/ibex-small-cap|INDICES:ES|||3928.3999|3930.3999|3952.8|4029.7|4047|4003.7|4051.7|4117.5|4144.5|4172|4220.7998|4242.1001|4223.5|4230.2998|4236.2998|4296.1001|4235|4197.7998|4200.7998|4242.2998|4200.7002|4157.8999|4246.5|4231.5|4200.7998|4202.3999|4253.7002|4317|4346.8999|4376|4441.3999|4462.1001|4483.8999|4474|4455.5|4489.5|4548.2998|4549.8999|4576.2998|4555.1001|4550.2002|4598.3999|4586.6001|4567.7002|4546.2002|4541.1001|4518.2998|4495|4470.2002|4475.6001|4455.2998|4442.1001|4474|4475.7998|4483.6001|4468|4473.1001|4463.1001|4433.2998|4475.5|4506.7998|4477.2998|4459.3999|4498.7998|4519.1001|4554.8999|4624.1001|4603.7998|4482.6001|4454.6001|4490.5|4508.1001|4574.3999||4605.2998|4556.6001|4576.5|4538.7998|4579.5|4610.6001|4586.7002|4621.6001|4616.6001|4658.7998|4610.8999|4659.7002|4709.5|4682.2002|4655.7002|4568.2002|4596.6001|4477.7002|4514.7998|4445|4425.7998|4504|4544.5|4653.2002|4715.1001|4671.2998|4707|4695.2002|4753|4833.8999|4745.2002|4729|4863.6001|4819|4827.2998|4861.6001|4779.2002|4840|4922.6001|5016.2998|5066|5034.3999|4988.5|4973.6001|4961.6001|4940.7998|4970.1001|5011.5|5032.1001|5084.3999|4989.8999|5023.6001|4969.7002|4942.8999|4848.2998|4827.3999|4763.2998|4790.6001|4825.2002|4910.5|4973.7998|4917.3999|4957.2002|4913|4834.8999|4886.5|4942.7998|5056.8999|4982.3999|5024.6001|5041.2998|5015.5|4919.2002|4986.2002|5108.7998|5224.7002|5225.7998|5177.7002|5159|5348|5437.7002|5466.8999|5356.5|5316.1001|5310.3999|5350.8999|5386.5|5294.1001|5275.3999|5255.8999|5323.1001|5443.1001|5400.2002|5415.3999|5381.3999|5282.7998|5293|5418.3999|5327.6001|5501.5|5535.3999|5835.3999|5800.8999|6044.8999|6107.3999|6070.2002|6061.6001|6178.5|6197.8999|6236.1001|6232.5|6172.7998|6106.3999|6027.1001|6090.2002|6127.5|6173.7002|6166.2002|6173.1001|6328.2998|6447.2998|6466.8999|6524.3999|6557.3999|6536.1001|6480.5|6412|6259.5|6270|6273|6294.3999|6304|6381.3999|6300.3999|6384.7998|6326.7998|6386.2998|6481.5|6385.1001|6368.6001|6459.5|6415.1001|6535.2002|6543.2002|6664.5|6717.3999|6706.7998|6785.7002|6747.6001|6738.3999|6727.5|6757.2002|6718.7002|6758|6798.2002|6881.5|6852|6894|6883.3999|6927.6001|6974.3999|6958|6954.1001|6889.5|6915.1001|6898.8999|6904.7002|6941.8999|6979.8999|6974.6001|7023|7029.3999|6924.7998|6889.7998||
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|||315.46|321.13|326.09|324.21|323.49|324.76|328.22|331.16|327.7|326.86|329.68|332.81|334.41|336.15|335.34|333.16|332.75|327.56|325.53|325.41|321.14|317.69|324.47|326.73|327.04|323.81|326.45|325.67|323.74|326.91|326.16|330.88|332.72|328.91|327.23|319.84|323.62|321.59|322.11|323.21|325.02|327|325.56|325.96|323.06|324.72|319.96|317.81|316.76|321.37|320.45|321.96|320.53|320.69|320.9|316.69|315.49|316.33|307.91|312.53|311.21|314.67|313.27|311.29|312.5|315.59|316.32|317.56|312.45|311.71|307.66|309.16|308.07||307.43|302.22|304.23|293.36|291.8|295.66|293.01|297.18|297.55|302.87|297.49|306|308.26|302.58|303.5|300.46|300.14|285.17|284.15|276.71|271|274.34|274.65|281.12|286.67|288.23|293.16|291.89|294.82|302.32|295.19|289.48|306.03|300.3|299.77|306.39|292.83|298.85|301.02|310.36|316.99|312.01|304.93|307.44|307.26|300.71|297.97|301.09|296.51|305.22|298.42|298.23|292.27|292.29|289.92|286.24|279.82|275.05|272.13|273.51|282.53|276.91|279.41|276.13|260.2|266.63|269.26|278.83|272.82|275.6|281.13|275.11|267.07|272.36|269.43|281.64|281.01|279.57|273.9|280|290.53|294.34|285.38|283.73|280.9|278.41|283.62|278.99|279.55|271.72|278.44|288.94|289.46|291.11|294.3|283.82|284.47|292.85|282.85|291.53|292.63|316.11|315.53|323.6|333.63|328.66|328.64|336.19|337.57|336.41|339.2|331.67|328.46|324.69|327.41|328.8|330.25|329.61|331.45|340.28|346.19|342.95|343.02|342.64|342.76|340.13|336.43|331.66|329.09|327.68|332.05|332.73|335.26|333.57|329.05|331.6|332|336.89|335.93|334.04|337.46|335.43|337.63|339.18|339.02|341.47|343.64|350.29|348.8|345.77|347.2|345.91|340.82|342.77|344.62|351.07|350.66|350.32|350.62|352.44|358.89|357.51|361.48|356.77|358.12|355.07|355.64|359.29|360.65|362.26|358.15|360.62|359.42|357.43||
00395|14861|/indices/ams-all-share-index|INDICES:NL|||497.87|495.96|507.78|513.73|508.58|505.3|511.45|516.28|518.74|512.28|513.08|518.56|520.21|526.54|526|524.81|522.8|520.47|512.47|512.9|511.21|503.39|500.27|512.74|516.16|514.53|510.83|512.29|511.54|511.93|513.35|514.44|519.16|521.9|514.99|511.54|509.06|507.99|508.71|505.2|512.11|511.96|511.83|510.21|512.11|507.45|509.31|499|494.56|500.53|506.13|500.72|503.28|506.08|500.74|501.61|494.51|494.35|490.49|485.51|487.02|489.43|496.66|490.93|490.05|490.62|494.46|498.69|495.65|488.83|486.8|480.67|484.57|481.9|481.9|478.05|471.8|472.93|461.57|461.98|462.19|458.72|468.97|465.95|476.29|468.95|476.43|476.33|477.14|470.39|464.41|468.27|449.56|445.77|430.16|425.66|427.75|434.03|437.25|452.11|456.27|462.19|460.08|465.56|470.54|460.81|461.98|474.65|469.3|472.02|475.24|466.62|464.61|480.93|488.86|492.23|476.7|477.38|481.94|477.94|467.65|471.86|466.9|467.98|472.01|464.54|468.06|457.64|458|450.18|446.75|435.46|422.66|432.69|439.54|444.43|437.11|442.91|423.94|417.99|416.69|435.73|442.44|434.9|445.52|440.65|431.98|427.44|425.11|436.25|446.9|443.07|430.85|432.16|450.48|461.63|460.16|445.36|441.48|433.98|436.66|441.1|436.27|433.58|430.02|438.65|459.12|457.77|462.48|459.32|445.25|436.07|449.96|443.17|463.41|472.89|490.1|505.77|513.41|520.14|525.22|526.11|531.28|532.59|534.4|531.78|522.22|516.02|512.06|521.75|522.84|527.36|525.82|532.07|541.32|545.21|539.66|541.81|542.56|540.96|536.43|529.82|521.31|519.15|519.68|519.36|527.94|530.7|523.45|525.7|524.92|528.34|533.37|528.36|528.51|534.49|530.5|535.61|536.19|537.62|538.53|546.75|551.67|547.05|546.69|544.68|544.48|542.14|540.51|550.08|553.97|551.55|549.45|556.36|559.76|563.95|568.77|570.21|562.11|566.05|560.02|562.15|569.3|571.59|569.67|568.96|568.33|568.26||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|||420.95|427.48|429.45|428.33|429.3|430.43|429.88|428.44|422.76|418.8|420.53|422.44|424.76|426.12|424.58|425.23|422.74|419.06|415.31|413.23|408.33|403.87|414.25|415.05|415.48|412.77|410.68|412.36|413.16|412.57|417.52|418.59|419.35|415.91|412.35|411.7|414.84|413.25|415.57|415.25|417.91|414.69|413.26|413.03|407.9|411.7|401.48|398.5|399.34|395.57|393.88|394.56|398.19|394.74|392.81|387.37|384.04|380.4|377.41|379.45|375.28|377.09|375.68|376.17|377.59|379.68|385.03|384.82|382.89|380.2|374.87|376.39|375.43|374.83|375|373.46|373.43|366.08|364.53|365.16|364.51|367.34|366.6|377.66|374.41|384.17|384.31|383.67|379.6|376.81|381.36|368.2|366.41|358.88|360.87|360.18|364.41|369.14|378.18|380.82|389.48|392.67|397.37|404.03|401.06|402.55|410.02|416.01|418.73|420.98|414|415.19|420.18|429.26|430.54|427.93|425.11|425.21|425.51|424.9|424.71|425.75|422.74|427.01|416|418.56|414.73|412.87|405.34|406.22|396.74|393.87|399.3|403.79|405.58|400.47|400.93|394.99|388.07|401.56|405.88|409.61|407.19|409.01|407.75|405.01|401.11|408.04|412.15|420.31|423.34|422.72|417.41|426.4|432.72|432.23|423.22|424.87|423.44|420.44|421.8|423.6|423.93|415.29|419.67|436.57|437.37|444.65|440.35|432.95|421.69|427.31|403.97|412.7|420.69|451.87|458.29|473.77|484.27|482.15|485.99|492.54|492.98|494.31|497.61|493.55|490.1|484.12|492.17|494.44|498.99|497.56|497.01|510.72|514.54|510.88|508.96|510.92|510.5|511.46|508.22|497.81|498.3|497.91|500.09|503.46|508.33|504.53|507.71|510.6|516.92|520.83|520.79|518.86|522.08|517.05|525.94|528.65|530.24|534.74|532.63|538.42|535.65|536.3|535.9|531.56|531.55|529.45|535.5|539.99|539.61|539.88|538.61|538.68|541.25|544.48|542.13|539.03|536.53|532.38|537.02|539.43|540.25|541.63|542.43|543.35|544.02|541.74||
00397|14862|/indices/amx-index|INDICES:NL|||527.63|542.66|548.89|544.54|541.91|544.88|548.08|551.56|544.45|543.38|547.48|552.15|557.95|557.29|556.28|552.39|551.88|541.86|538.17|536.2|528.77|517.72|536.39|539.37|536.86|530.61|534.31|530.69|530.9|530.93|531.65|534.21|539.27|532.16|527.75|521.74|527.26|527.32|527.7|529.94|530.91|535.01|533.86|528.54|521.67|521.76|511.06|508.2|513.41|516.61|511.53|509.51|511.4|509.09|506.2|497.68|490.99|490.01|479.68|489.3|480.42|480.52|475.39|472.57|472.04|479.93|481.35|478.3|469.22|464.78|461.81|464.17|462.18|460.18|459.5|450.98|456.21|438.17|437.48|439.9|433.19|445.13|447.28|458.88|449.8|469.56|471.46|463.9|464.97|456.25|458.8|437.64|436.97|420.99|415.62|416.48|416.95|424.99|436.69|439.32|448.47|450.37|456.36|468.09|452.83|449.11|471.92|466.01|470.46|477.01|456.82|468.11|475.16|493.93|503.59|501.45|488.05|491.67|488.06|477.25|476.35|482.44|472.19|492.34|481.04|481.92|467.98|472.39|468.11|468.2|457.75|450.88|453.25|455.32|472.69|466.57|466.01|454.95|434.42|448.82|456.59|471.94|464.84|469.49|474.31|462.88|448.54|460.83|455.75|477.22|472.78|468.48|462.52|472.17|485.62|492.64|478.48|475.4|467.21|462.77|467.25|457.62|455.49|445.29|450.2|474.91|477|489.65|491.48|472.78|463.41|473.66|442.28|460.01|466.38|520.27|516.25|546.41|561.71|553.88|556.69|568.44|572.75|572.21|575.62|564.27|558.73|549.52|558.42|563.79|573.83|572.53|574.15|593.65|608.64|606.63|606.28|610|614.46|609.49|601.44|588.25|587.46|587.64|593.58|596.83|603.03|595.03|590.4|596.08|602.02|611.53|606.55|607.48|613.11|607.75|619.48|620.22|625.62|629.36|631.59|639.32|633.56|630.07|629.27|627.89|621.37|623.61|633.02|638.98|638.3|638.86|642.42|642.82|651.93|650.65|653.29|644.68|642.58|641.14|644.64|651.6|652.94|654.29|650.54|652.47|649.95|651.87||
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|||1109.49|1142.36|1151.8|1150.34|1137.1899|1157.01|1172.24|1184.97|1178.1899|1173.55|1190.89|1199.66|1221.83|1221.45|1214.75|1203.64|1209.13|1186.74|1201.91|1198.35|1175.14|1164.78|1221.63|1238.11|1236.92|1218.13|1217.65|1220.1|1228.5699|1213.92|1212.66|1218.22|1236.41|1215.5|1193.0699|1195.1|1184.89|1206.63|1187.36|1230.58|1225.3199|1222.11|1214|1218.8101|1192.03|1167.98|1133.52|1131.62|1165.15|1176.0699|1136.02|1130.96|1159.09|1114.1801|1100.14|1080.91|1070.9|1049.9301|1048.09|1047.84|1032.8|1034.24|1006.38|1024.28||1049.96|1060.23|1049.42|1020.81||1015.54|1026.86|1017.49||1019.27|997.53|995.02|965.29|975.15|962.14|947.88|968.9|961.01|995.25|1009.87||1008.39|1015.62|1006.94|986.79|1005.18|959.11|955.25|908.61|902.85|875.13|877.12|915.11|969.09|979.46|1016.63|1027.41|1047.04|1055.03|1021.64|1048.34|1085.5699|1060.79|1086.72|1071.04|1041.73|1074.13||1132.22|1150.6899|1079.61||1082.49|1066.66|1024.6899|1050.8199|1063.49|1071.0699|1087.48|1080.4|1109.6801|1062.58|1099.3101|1127.4399|1105.26|1084.0601|1010.27|1033.0601|1071.55|1105.9|1096.34|1118.86|1048.23|1011.3|1028.13|1105.16|1127.3101|1108.7|1156.12|1144.64|1107.73|1101.4|1098.17|1140.8|1206.25|1193.51|1163.4|1169.51|1226.51|1256.4399|1267.84|1232.5|1226.9|1200.4301|1201.4301|1192.37|1163.87|1176.8101|1160.24|1189.0699|1262.55|1258.5|1266.6||1218.25|1177.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|||1039.67|1063.13|1067.64|1068.29|1061.77|1071.4399|1083.02|1086.58|1077.49|1072.6801|1090.39|1096.35|1108.58|1103.25|1093.73|1085.15|1076.37|1058.83|1067.0601|1065.47|1051.03|1043.41|1084.51|1097.76|1099.95|1083.59|1082.05|1082.04|1090.14|1074.13|1075.9399|1089.49|1101.2|1085.5|1069.36|1075.59|1072.75|1086.15|1072.54|1103.59|1100.87|1097.87|1095.85|1090.4399|1068.9|1054.91|1024.79|1018.39|1048.05|1052.64|1018.17|1014.11|1030.52|997.45|988.54|970.24|965.09|953.06|951.65|947.38|935.71|934.69|920.14|934.38||956.86|965.63|957.76|934.43||929.09|936.45|929.16||930.22|911.21|909.83|884.76|887.29|878.92|870.26|887.84|886.1|918.4|928.95||925.57|926.19|917.47|901.37|913.86|881.01|875.91|838.19|835.1|824.9|827.53|852.62|892.78|900.21|923.69|931.37|947.42|956.2|933.41|951.42|981.63|966.53|982.4|976.24|960.6|981.48||1017.07|1031.26|978.29||981.18|968.21|943.02|966.13|970.18|974.05|984.42|973.21|990.84|953.81|976.57|984.5|973.23|955.2|908.73|931.33|962.44|986.9|977.22|990.46|940.56|915.73|929.15|986|997.97|987.8|1018.12|1004.58|982.39|977.66|970.96|1008.52|1060.13|1051.83|1029.14|1039.3101|1082.41|1112.88|1115.12|1079.97|1074.3|1049.52|1052.76|1049.12|1025.38|1030.05|1018.01|1038.48|1092.02|1087.58|1088.58||1051.22|1022.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|||219.79|223.53|229.84|231.28|231.92|229.98|233.09|236.21|237.35|235.62|235.08|238.64|239.76|242.62|241.61|239.42|236.99|236.02|232.14|234.46|234.16|230.39|228.55|238.87|242.29|242.22|238.11|238.82|238.47|240.31|236.47|236.74|240.12|243.16|239.09|234.73|235.65|234.51|238.41|234.61|243.18|242.39|242.21|240.93|240.61|235.77|223.98|223.98|222.92|230.17|231.98|222.88|221.58|226.62|217.82|216.28|211.25|210.17|206.55|206.48|205.57|203.06|202.93|198.25|202.26|202.26|207.7|210.02||202.76|202.76|202.03|203.66|202.15|202.15|202.45|197.75|197.71|191.5|192.16|189.47|186.66|190.14|189.69|197.1|200.74|200.74|199.81|200.94|198.5|194.14|197.47|188.75|187.36|177.8|176.95|173.13|174.5|180.51|190.45|192.62|199.61|201.29|205.4|206.98|200.79|206.12|213.2|209.46|213.87|211.41|206.24|212.91|212.91|223.59|226.76|212.59|212.59|213.62|210.85|203.31|209.35|210.3|211.26|214.04|212.24|217.35|206.91|213.76|217.66|213.85|210.71|197.2|201.67|209.91|215.24|213.43|216.55|203.9|197.76|200.4|214.67|218.42|215.81|224.35|220.94|215.59|215.91|214.71|223.72|240.17|236.83|231.04|232.98|243.91|251.92|253.14|245.28|244.18|238.55|239.41|238.69|231.86|234.4|231.43|237.18|251.37|250.71|250.99|250.99|241.68|234.02|241.3|242.07|257.98|266.91|275.59|282.62|294.69|299.41|299.77|301.47|306.04|305.03|307.98|308.78|301.5|296.41|293.01|300.28|302.2|306.22|304.3|303.51|312.89|317.48|315.16|318.2|320.63|323.31|318.35|312.51|305.08|300.93|299.59|308.52|308.52|309.51|302.76|306.17|305.91|309.53|311.92|305.66|305.66|306.98|304.44|306.59|307.97|309.89|310.83|310.83|312.22|307.24|307.46|303.48|303.48|303.8|301.47|309.07|311.51|309.61|308.14|312.85|313.15|316.94|320.41|318.61|314.48|314.6|312.21|315.71|320.31|319.39|316.82|320.1|322.13|319.17|320.7|320.7
00402|49521|/indices/immobilien---atx|INDICES:AT|||151.35|153.48|152.82|151.41|150.11|149.42|149.61|148.45|148.76|148.23|150.25|150.14|151.37|151.4|148.88|146.99|143.96|141.18|140.08|142.89|140.87|138.54|142.67|143.35|143.39|142.13|141.63|142.87|143.02|140.63|141.72|143|145.05|144.76|142.53|143.03|144.63|145.25|145.52|148.38|148.57|146.59|146.4|144.57|143.33|141.49|135.66|134.69|138.3|137.93|136.46|137.99|137.96|133.16|134.75|133.09|133.31|134.1|133.29|133.87|132.37|131.85|132.02|136.7||137.51|141.05|141|138.09||137.29|137.39|136.78||137.82|135.03|135.15|130.69|129.8|130.42|131.52|133.64|132.89|139.49|138.66||139.19|135.75|136.92|135.24|136.32|132.75|132.28|126.83|125.33|126.38|124.11|128.25|133.14|133.2|137.03|139.13|141.03|146.28|143.57|144.06|149.27|147.61|148.89|148.96|148.3|149.37||151.11|152.17|146.84||144.16|142.27|140.77|143.9|144.34|144.21|145|143.12|143.52|138.97|141.86|140.41|142.14|136.35|132.24|136.24|138.39|140.95|142.85|143.5|139.08|136.9|138.79|142.06|143.06|140.83|143.72|142.56|141.26|141.96|141.45|144.94|149.04|147.45|146.33|148.2|151.85|154.6|153.1|147.57|147.97|145.64|146.41|146.72|141.33|144.19|142.24|144.91|151|147.8|149.42||144.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|||1018.24|1040.67|1044.5699|1042.38|1034.91|1046.87|1059.47|1061.48|1053.1801|1044.86|1059.78|1066.29|1078.61|1077.45|1076.16|1069.86|1062.63|1051.73|1056.83|1053.37|1034.64|1031.03|1056.3|1075.72|1076.55|1064.59|1060.34|1057.92|1060.95|1048.98|1056.23|1069.99|1075.09|1065.72|1042.9399|1053.27|1052.58|1060.87|1044|1071.33|1076.6899|1075.64|1078.97|1074.1801|1063.12|1052.53|1026.87|1016.96|1032.51|1032.7|998.02|1000.49|1008.55|989.26|979.13|960.56|948.42|935|929.99|931.51|914.04|919.78|901.2|908.16|909.46|927.36|942.6|939.87|920.26|928.94|925.68|934.14|926.11||925.1|921.21|918.2|897.35|893.23|897.59|890.12|898.35|896.78|920.88|919.48|934.15|933.46|950.95|932.76|921.66|933.81|890.28|892.89|865.81|874.36|867.5|878.4|888.11|918.85|934.04|940.16|936.7|947.88|951.8|934.67|947.85|981.09|970.95|980.15|987.57|964.26|984.68||1017.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|||2264.1899|2330.6399|2354.48|2330.75|2302.71|2330.3899|2340.3899|2372.6399|2342.9199|2321.1299|2345.48|2354.8|2363.49|2365.3501|2348.8201|2328.53|2331.4299|2297.29|2277.3101|2278.75|2249.52|2208.3401|2271.51|2288.78|2290.74|2271.97|2272.54|2261.53|2254.6001|2254.75|2252.3701|2283.0901|2305.4299|2289.1201|2278.4399|2213.01|2243.3999|2252.3301|2246.0601|2262.53|2281.79|2286.3301|2295.1799|2297.77|2268.53|2271.8401|2210.04|2209.5701|2223.7|2243.71|2211.22|2200.79|2187.8999|2197.8701|2202|2159.9099|2156.24|2146.22|2110.4299|2145.1899|2133.3|2128.3601|2102.6101|2098.9199|2095.48|2128.1399|2137.22|2117.3101|2086.5601|2070.99|2045.89|2051.48|2057.49|2054.45|2054.4299|2031.54|2060.5601|1996.76|1990.35|2005.73|1992.76|2023.26|2034.21|2076.1201|2033.48|2092.25|2111.3301|2093.6201|2103.22|2067.8501|2070.72|1989.4301|2010.5|1949.5|1918.51|1935.36|1934.96|1964.92|2006.03|2026.98|2056.6799|2061.46|2077.8501|2132.54|2072.8101|2032.5699|2112.5801|2086.1499|2070.01|2138.72|2040.63|2079.03|2091.6899|2170.6899|2226.72|2188.75|2132.6101|2154.8101|2152.6899|2117.1499|2111.29|2146.72|2134.24|2211.5701|2182.1101|2186.48|2153.79|2178.53|2150.6399|2152.8601|2123.9299|2079.5901|2071.5601|2086.01|2158.1001|2131.3601|2146.22|2106.9099|2000.34|2022.76|2066.29|2131.3201|2092.53|2110.9099|2163.54|2111.53|2054.8301|2077.77|2073.25|2173.51|2172.6399|2157.03|2105.75|2176.6201|2241.8701|2274.74|2221.27|2220.1399|2200.5|2178.9399|2228.1299|2157.7|2168.22|2106.0601|2141.53|2227.45|2230.1599|2273.1399|2285.0801|2160.79|2141.53|2209.96|2094.3|2144.3401|2146.5701|2328.5|2307.6001|2377.1699|2464.6599|2428.03|2444.6299|2484.4199|2510.7|2499.75|2529.1101|2467.0701|2432.3|2390.3401|2425.45|2431.3101|2451.4399|2428.0601|2432.75|2510.1799|2581.2|2564.25|2569.02|2595.48|2586.3301|2583.05|2568.2|2509.1001|2501.6699|2511.0801|2541.8401|2550.5801|2584.28|2549|2537.53|2542.72|2546.5801|2585.6699|2583.8401|2576.7|2607.3401|2598.2|2614.3|2616.1599|2625.1499|2625.1699|2653.3601|2684|2664.0601|2655.02|2677.54|2676.74|2661.0801|2665.75|2697.53|2723.49|2711.23|2706.4099|2714.25|2711.46|2728.8701|2705.4199|2732.95|2703.5901|2700.3899|2695.8101|2695.3|2723.9199|2766.3501|2773.1899|2765.3899|2767.4299|2740.74|2725.6699||
00405|49513|/indices/bel-20-institutional|INDICES:BE|||4695.6001|4713.77|4864.4199|4905.6099|4842.1099|4784.6499|4839.7402|4895.4902|4922.4399|4871.8101|4840.48|4887.02|4900.23|4946.7798|4929.7402|4883.6401|4851.5098|4833.9302|4752.5698|4754.2798|4730.48|4666.9102|4604.2598|4755.02|4783.48|4768.3398|4741.7002|4721.5498|4695.8999|4713.3301|4694.3799|4706.5098|4765.0801|4801.02|4751.98|4705|4651.5801|4655.29|4704.7002|4647.77|4730.79|4750.79|4763.3701|4767.71|4801.5498|4733.9102|4718.52|4597.8198|4577.5601|4661.9702|4692.0601|4572.25|4568.79|4595.6499|4581.7402|4576.6201|4491.3599|4496.02|4436.3398|4421.8999|4447.0298|4453.0801|4426.4399|4332.2598|4355.1899|4362.7402|4413.1099|4465.8398|4398.9702|4334.6899|4300.71|4251.8101|4273.9502||4274.4199|4244.96|4215.8901|4265.3999|4161.1299|4168.5601|4164.3101|4133.8301|4228.1201|4224.5298|4324.3599|4253.1001|4337.3101|4340.1602|4399.1699|4315.5498|4264.52|4308.8999|4170.29|4173.7598|3986.6399|3976.99|3991.6299|4039.25|4055.27|4185.5601|4233.8101|4280.4399|4291.6602|4335.5601|4404.75|4283.4199|4290.5498|4342.7002|4298.21|4300.5898|4382.96|4277.23|4253.6802|4418.6802|4542.96|4586.6401|4405.27|4407.3398|4465.0601|4417.9399|4330.8999|4408.4302|4414.27|4481.8701|4550.5801|4503.46|4528.46|4469.5601|4500.3901|4431.5898|4450.0898|4356.1802|4209.46|4329.02|4400.3198|4460.4399|4411.9302|4440.6099|4251.73|4168.1299|4129.8198|4363|4397.75|4332.1001|4446.5498|4411.0298|4323.5601|4268.5601|4233.3901|4367.0298|4509.6201|4468.6201|4347.0498|4362.6401|4573.3198|4670.3599|4672.5498|4558.6899|4538.0298|4472.8501|4494.1802|4533.4502|4406.0098|4409.1802|4365.2202|4433.73|4645.4199|4629.3799|4690.1299|4662.3999|4347.6899|4326.5698|4406.3701|4316.6299|4485.23|4579.4702|4718.3701|4799.25|4894.3501|4998.1401|5057.8501|5067.9902|5141.6899|5159.6099|5193.9702|5158.3799|5056.4702|4948.2002|4909.9102|5018.8999|5023.96|5073.79|5017.7402|5079.0601|5215.0898|5298.7998|5249.7002|5296.6699|5354.23|5320.2202|5298.02|5247.27|5135.1001|5159.8701|5178|5176.2998|5268.2598|5315.1099|5241.1099|5283.8799|5244.6699|5277.54|5334.21|5294.1499|5301.1201|5386.9102|5352.02|5400.48|5389.7998|5413.6401|5393.29|5484.1699|5520.8501|5443.8901|5448.9502|5445.5601|5476.6299|5486.77|5468.79|5573.9199|5571.8799|5538.6699|5530.3198|5586.8198|5586.7002|5571.9399|5557.4399|5584.7402|5507.1001|5522.6299|5505.1802|5520.5601|5595.0801|5624.0098|5601.3301|5593.5|5561.5898|5543.8599||
00406|49514|/indices/bel-20-private|INDICES:BE|||3890|3905.05|4029.8501|4063.98|4011.3701|3963.77|4009.4099|4055.6001|4077.9199|4035.98|4010.03|4048.5701|4059.52|4098.0898|4083.97|4045.77|4019.1599|4004.6001|3937.2|3938.6201|3918.8899|3866.23|3814.3301|3939.22|3962.8|3950.26|3928.1899|3911.49|3890.25|3904.6899|3888.99|3899.04|3947.5601|3977.3301|3936.71|3897.79|3853.54|3856.6001|3897.54|3850.3799|3919.1599|3935.72|3946.1399|3949.74|3977.77|3921.74|3908.99|3809|3792.21|3862.1399|3887.0701|3787.8101|3784.9399|3807.2|3795.6699|3791.4399|3720.8|3724.6599|3675.22|3664.54|3685.3601|3690.3799|3668.3|3590.25|3609.25|3615.51|3657.25|3700.95|3645.54|3592.26|3564.1101|3523.5801|3541.9299||3542.3201|3517.9099|3493.8101|3534.8401|3448.4299|3454.5901|3451.0601|3425.8101|3503.95|3500.97|3583.71|3524.6499|3594.4399|3596.79|3646.98|3577.6599|3535.3601|3572.1499|3457.24|3460.1101|3305.8899|3297.8799|3310.02|3349.51|3362.8|3470.8401|3510.8501|3549.51|3558.8201|3595.23|3652.6001|3551.98|3562.1001|3605.3999|3568.46|3570.4399|3638.8201|3551.04|3531.49|3668.48|3771.6499|3807.9199|3657.3401|3659.0601|3706.98|3667.8601|3595.6001|3659.97|3664.8201|3720.9399|3777.98|3738.8701|3759.6201|3711.1499|3736.75|3679.6201|3694.98|3617.01|3495.1799|3594.46|3653.6599|3704.74|3664.45|3688.27|3531.3999|3461.96|3430.1399|3623.8101|3652.6799|3598.1399|3693.2|3663.7|3591.05|3545.3701|3516.1599|3627.1599|3746.3701|3712.3101|3611.3201|3624.27|3799.29|3879.9099|3881.72|3787.1399|3769.98|3715.8301|3733.54|3766.1699|3660.3|3662.9299|3626.4099|3683.3301|3859.1899|3845.8601|3896.3301|3873.29|3611.8501|3594.3|3660.5901|3586.4399|3726.51|3804.8101|3920.22|3987.4099|4066.4299|4152.6602|4202.27|4210.6899|4271.9199|4286.8198|4315.3599|4285.79|4201.1299|4111.1699|4079.3501|4169.8999|4174.1099|4215.5098|4168.9399|4219.8901|4332.9102|4402.46|4361.6699|4400.6899|4448.52|4420.2598|4401.8198|4359.6401|4266.4502|4287.0298|4302.1001|4300.6802|4377.0801|4416.0098|4354.5298|4390.0601|4357.4902|4384.7998|4431.8799|4398.6001|4404.3901|4475.6699|4446.6802|4486.9399|4478.0698|4497.8701|4480.96|4556.4702|4589.9102|4525.9302|4531.3799|4529.1802|4555.02|4563.4502|4548.5|4635.9399|4634.2402|4606.6201|4599.6699|4648.1401|4648.04|4636.4102|4626.2002|4648.9302|4584.2998|4597.2202|4582.7002|4595.5098|4662.6401|4688.54|4674.3901|4668.7402|4642.1001|4629.9199||
00407|14836|/indices/bel-mid|INDICES:BE|||2983.22|3035.79|3051.5601|3048.5901|3016.46|3038.9299|3051.75|3055.3501|3021.3101|3006.22|3033.78|3033.4099|3044.75|3048.96|3048.1399|3047.25|3037.02|3007.6599|2990.8601|2965.05|2938.45|2910.3601|2952.78|2964.3899|2962.6101|2926.1599|2943.1799|2935.25|2920.3301|2916.6599|2920.4299|2934.53|2930.3899|2917.3301|2904.8601|2896.8201|2916.6799|2896.0701|2881.4199|2893.3501|2896.1101|2891.5|2896.4099|2881.7|2834.46|2857.51|2799.0601|2786.46|2809.1599|2803.6599|2797.74|2797.75|2792.21|2783.0901|2789.6799|2763.6399|2757.3601|2745.8799|2717.79|2730.0801|2709.1599|2706.9299|2695.0901|2702.1201|2707.97|2738.24|2757.0701|2749.0801|2723.3101|2703.2|2678.99|2672.4199|2657.3701|2658.6699|2647.8401|2620.48|2619.1599|2574.47|2563.6299|2578.6399|2568.4099|2595.1799|2616.8201|2649.9299|2634.1899|2691.96|2713.8|2697.5|2689.6399|2662.27|2672.7|2595.3201|2600.8301|2554.8301|2551.3601|2547.8201|2562.3101|2550.71|2595.79|2609.4299|2649.0801|2651.6499|2696.7|2728.6899|2684.71|2674.3201|2746.76|2730.1101|2740.3899|2774.8501|2717.46|2734.1101|2744.8601|2817.9299|2859.4399|2824.8601|2770.54|2790.9399|2783.6699|2739.49|2762.5|2800.75|2774.1599|2829.76|2802.1699|2783.46|2770.8501|2769.98|2726.04|2723.6799|2680.29|2638.79|2657.75|2672.3501|2730.49|2718.95|2723.8201|2673.3799|2631.52|2662.1499|2697.71|2743.6101|2717.8999|2753.77|2737.77|2709.3101|2666.53|2671.9199|2688.1399|2762.05|2791.76|2765.25|2724.79|2803.25|2882.5801|2905.05|2832.51|2821.1201|2777.9399|2779.6599|2812.8501|2760.46|2734.6201|2672.1499|2697.74|2813.1599|2810.8501|2866.28|2861.3799|2761.5601|2747.72|2786.3101|2598.1299|2673.75|2721.52|2910.8799|2978.53|3088.3999|3130.98|3102.6101|3127.26|3165.23|3184.46|3194.5801|3183.8201|3157.5601|3154.53|3091.6599|3129.9199|3166.72|3183.74|3168.46|3175.5801|3237.1399|3270.3899|3253.5701|3256.6001|3271.8601|3260.9199|3248.0601|3237.6001|3194.3799|3177.6101|3171.6599|3166.0601|3202.03|3228.6399|3213.23|3217.8701|3239.72|3241.3401|3268.8401|3234.6799|3217.3501|3250.6001|3217.5601|3253.1699|3286.6001|3298.5701|3327.8201|3337.3401|3364.26|3344.3101|3331.8601|3322.76|3326.27|3327.8301|3320.73|3358.4099|3370.45|3371.97|3363.5901|3371.6899|3377.79|3384.0801|3374.27|3392.24|3382.29|3367.8|3355.28|3362.3|3371.5901|3387.8799|3372.98|3355.52|3353.5601|3338.0801|3336.8899||
00408|14837|/indices/bel-small|INDICES:BE|||6250.5098|6378.1099|6361.4302|6389.71|6340.9199|6335.4902|6375.29|6395.1099|6331.3398|6332.3501|6372.3301|6403.1602|6397.9702|6348.1499|6306.2202|6294.2998|6304.2402|6293.52|6257.6401|6219.3101|6233.2002|6200.6299|6271.73|6268.9399|6236.5898|6241.4302|6195.6201|6210.71|6219.6099|6230.46|6236.0698|6203.4399|6170.2002|6129.8999|6120.6299|6105.2798|6115.02|6065.2998|6096.0601|6128.27|6097.1001|6078.8198|6067.6401|6041.75|6003.4199|6008.9702|5996.6602|5961.2998|6015.7998|6013.1099|5964.98|5966.5898|5897.3101|5914.7998|5887.8501|5893.3901|5885.8301|5893.7202|5831.3599|5850.79|5858.0498|5895.3398|5879.02|5753.0498|5751.4902|5748.1099|5780.48|5757.6602|5772.5|5745.7998|5721.0698|5674.2998|5681.25|5658.9302|5663.5498|5647.9102|5596.5698|5582.48|5603.3398|5661.2402|5642.6602|5675.6001|5707.5098|5725.8901|5723.2402|5752.04|5744.1201|5745.7402|5724.3198|5681.9702|5685.3301|5635.8599|5615.8101|5590.8999|5577.8599|5580.96|5580.2002|5604.6299|5676.8701|5744.3301|5805.1299|5801.7798|5815.3501|5849.8599|5834.8901|5835.8101|5916.04|5928.54|5919.1401|5924.0298|5928.8101|5921.1099|5962.3599|6017.6201|6028.4302|5978.6299|5897.3501|5885.3101|5904.4199|5929.2598|5982.3901|5939.2402|5946.4199|5997.6802|5933.4399|5922.1299|5899.3599|5892.1201|5859.9902|5821.8999|5798.5898|5755.5298|5868.6099|5842.77|5845.6699|5852.7798|5871.5298|5811.3301|5789.9502|5815.9102|5891.6099|5936.27|5928.4199|5981.0698|5965.9902|5910.4902|5880.8901|5924.7998|5980.6401|6058.8701|6078.3599|6041.3999|6011.0898|6109.8701|6138.3101|6171.8599|6120.5601|6114.7402|6099.9302|6042.9502|6065.98|6019.0898|6007.0601|5936.23|5959.02|6152.8101|6153.5|6160.3398|6179.9102|6033.96|5986.8301|5952.9399|5633|5759.6201|5995.8501|6238.8301|6377.1401|6520.6699|6550.3701|6577.98|6586.0898|6633.75|6637.1602|6666.2598|6596.9102|6607.1499|6589.6299|6543.5601|6635.29|6669.3999|6701.4102|6719.4902|6744.6699|6876.8599|6902.8599|6887.3501|6917.1602|6891.2402|6871.3999|6831.71|6795.1899|6743.6699|6769.79|6763.6899|6753.3799|6809.0698|6833.8799|6813.0698|6861.8101|6870.1499|6922.3198|6978.48|6951.5098|6957.77|6933.48|6935.96|6993.6802|7022.23|7058.73|7092.23|7110.7798|7142.75|7137.46|7138.2002|7085.25|7088.4902|7110.0801|7128.0098|7172.8701|7194.6602|7178.8198|7185.8599|7188.0298|7193.9302|7167.0601|7167.8101|7172.3901|7142.0498|7113.5801|7098.5698|7127.1602|7131.7402|7150.5601|7155.1602|7139.71|7136.8501|7144.3198|7130.29||
00409|41146|/indices/nzx-50|INDICES:NZ|||3480.4199|3473.0901|3493.6101|3509.55|3495.4399|3486.51|3483.96|3471.9099|3449.3|3474.6499|3481.96|3487.01|3485.97|3505.02|3533.73|3498.99|3470.8101|3452.3701|3433.8201|3413.79|3403.05|3401.8301|3387.8401|3375.8101|3330.8501|3322.53|3309.8|3303.45|3319.76|3323.1599|3328.23|3337.3201|3315.5701|3289|3286.45|3293.8701|3330.3301|3340.02|3348.1299|3326.74|3324.6599|3315.1399|3312.23||3314.6399|3301.79|3296.2|3307.22|3294.6399|3281.6799|3280.1001|3268.1699|3295.02|3276.46|3264.74|3247.5|3234.8|3210.6399|3227.46|3219.8301|3236.53|3228.01|3247.28|3253.4299|3284.1201|3288.1101|3274.71|3246.25||3246.25|3236.8999|3215.51|||3207.24|3223.0801|3202.02|3223.03|3245.3401|3263.1899|3284.1399|3292.79|3299.51|3271.46|3269.95|3283.04|3291.49|3301.22|3282.3899|3277.3101|3270.2|3239.47|3218.4399|3212.27|3241.1001|3268.6599|3252.27|3256.5601|3250.8899|3280.74|3281.4199|3317.3301|3309.8601|3322.01|3318.8701|3353.5601|3351.24|3342.1899|3331.79|3311.51|3308.8899|3332.77|3332.5601|3325.6001|3303.47|3296.97|3296.3601|3281.1599||3289.77|3300.03|3279.1101|3316.96|3302.47|3306.6799|3325.1201|3396.1499|3372.8501|3383.6399|3346.21|3328.1201|3320.3899|3315.74|3343.3501|3300.1699|3298.72|3292.8301|3255.3701|3282.71|3312.28|3308.8301|3290.6201|3288.3101|3292.6799|3272.5|3264.1101|3285.4099|3263.8101|3323.9299|3308.05|3300.95|3270.5601|3293.1299|3303.22|3332.27|3323.0701|3317.73|3306|3295.6299|3301.5801|3287.52|3269.5901|3274.4399|3267.8401|3286.22|3290.1001|3273.75|3252.6299|3216.5|3208.6201|3183.74|3097.78|3185.45|3276.51|3377.78|3369.8201|3397|3413.8401|3395.6299|3396.79|3412.3501|3416.6201|3428.1499|3449.22|3421.3401|3408.3701|3392.02|3385.8899|3406.3799|3409.55|3424.3501|3430.3799|3434.1399|3456.1399|3460.5601|3460.8301|3473.5901|3478.49|3475|3448.3501|3414.9199|3441.01|3438.0801|3455.6001|3461.8101|3457.46|3459.5601|3467.49|3469.5901|3481.6101|3506.3701|3488.8501|3476.6799|3490.6299|3488.74|3525.3899|3505.6101|3514.76||3525.8201|3551.54|3547.6399|3542.99|3527.96|3527.5901|3554.3601|3559.55|3554.1399|3577.4399|3569|3559.55|3558.05|3543.8701|3535.79|3540.3101|3558.8701|3528.74|3518.98|3506.3501|3498.99|3495.1899|3495.1101|3497.8601|3519.3301|3503.76|3492.04|3486.48|3492.3999||
00410|41148|/indices/nzx-midcap|INDICES:NZ|||2103.3999|2086.3899|2094.6499|2092.8701|2085.55|2077.1899|2081.6299|2098.25|2084.6699|2097.73|2090.3201|2102.6299|2096.49|2093.5701|2104.3899|2095.5901|2079.8401|2070.22|2070.52|2066.27|2055.1399|2058.8799|2059.75|2067.6599|2047.59|2047.84|2048.0901|2054.6499|2054.97|2054.6399|2051.5701|2049.46|2036.88|2025.4399|2027.52|2023.09|2035.21|2056.8|2063.22|2055.27|2054.8301|2048.49|2041.58||2039.96|2023.27|2027.3|2019.4301|2021.5601|2007.4399|1999.77|2003.03|1999.62|1998.55|1998.5699|1994.85|2000.71|1986.29|1985.59|1987.08|1983.1801|1971.55|1971.91|1971.21|1984.3101|1980.65|1964.3199|1957.53||1957.53|1960.6|1951.49|||1946.38|1958.24|1961.24|1967.1801|1970.52|1999.36|1998.53|1992.42|1988.53|1979.2|1989.53|2000.1|2009.1|2011.03|2014.23|2029.41|2028.26|2018.48|2015.92|2021.79|2024.6899|2041.88|2048.49|2056.3|2060.1499|2068.46|2067.53|2068.5901|2074.53|2071.0801|2070.1699|2083.6101|2077.1101|2079.01|2072.26|2062.1399|2055.6299|2067.74|2071.9099|2060.79|2040.79|2033.92|2026.71|2020.87||2028.4301|2038.67|2040.55|2046.9|2044.84|2057.8201|2049.28|2066.3101|2046.28|2053.6299|2051.3401|2057.55|2058.0801|2050.25|2058.24|2044.15|2045.34|2058.5601|2047.22|2041.8|2068.9299|2076.0901|2075.53|2080.22|2076.1699|2073.8|2068.6799|2073.6599|2068.6101|2081.8301|2082.78|2088.6201|2085.95|2100.96|2104.1899|2104.5801|2105.53|2084.1499|2063.48|2046.49|2043.05|2038.14|2040.59|2039.4|2035.23|2054.1299|2051.9199|2055.5901|2057|2051.47|2030.55|2032.85|1982.26|2034.46|2082.72|2144.45|2138.75|2158.25|2150.51|2145.1001|2132.8201|2139.6101|2141.27|2155.3601|2168.3301|2160.6101|2155.8601|2142.27|2150.6399|2162.23|2173.78|2173.0801|2177.05|2190.1799|2190.79|2191.9199|2189.8|2195|2189.54|2179.73|2166.78|2158.21|2183.8401|2175.21|2174.5601|2176.6101|2180.72|2192.1299|2183.22|2184.72|2191.49|2210.8899|2207.99|2216.3999|2228.4099|2222.45|2226.75|2227.8899|2230.49||2233.8301|2242.3401|2232.5801|2240.6699|2232.1799|2217.0601|2227.1399|2229.02|2233.1799|2255.22|2249.79|2244.4199|2247.4299|2249.75|2248.0701|2244.8401|2257.4199|2245.95|2233.04|2225.3401|2221.3201|2221.76|2226.55|2226.48|2235.51|2218.99|2216.45|2212.24|2208.3601||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|||131.04|130.9|131.77|132.55|132.24|131.72|131.72|131.79|131.31|131.72|132.02|132.86|132.67|133.57|135.04|133.69|133.48|132.09|131.55|130.59|129.99|129.55|129.72|129.35|127.16|126.38|126.2|126.12|126.66|126.81|126.9|126.75|126.63|126.29|125.64|125.46|127.11|127.28|127.29|126.85|126.87|126.41|126.35||126.38|126.4|125.85|126.22|125.96|125.9|124.89|124.89|124.91|124.91|124.44|123.82|123.28|121.98|122.16|122.2|122.62|122.74|123.3|123.77|124.7|125.02|124.88|||123.86|123.11|122.05|||122.02|121.82|121.4|121.91|123.34|123.57|124.09|124.47|124.45|123.51|123.33|123.68|123.84|123.88|123.47|123.09|123.3|122.3|121.97|121.73|122.6|123.65|119.29|122.53|123.46|123.42|123.58|125.22|124.97|126.48|125.56|125.87|126.63|126.24|126.24|125.53|125.02|125.3|125.3|125.65|124.56|124.34|124.35|124.63||124.45|124.8|123.78|125.3|125.63|125.44|126.26|127.24|129.37|129.08|128.65|128.14|128.29|127.82|128.15|126.95|126.52|127.38|125.76|126.95|128.1|127.27|127.08|126.28|126.82|125.93|125.85|126.95|125.46|126.83|126.89|126.65|126.34|125.48|126.04|127.64|128.16|128.51|128.7|127.99|128.23|127.91|127.48|127.51|126.68|126.67|127.33|126.65|125.47|124.89|124.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|197.51||197.19|199.66|200.25|200.85|198.98|199.19|199.99|200.3|198.5|196.84|198.6|200.85|202.51|203.54|204.6|200.02|202.55|199.7|200.53|198.53|196.24|194.34|197.08|199.44|197.53|197.04|195.23|195.25|195.69|195.5|194.68|196.15|197.06|194.75|192.8|194.2|195.23|196.25|194.85|196.09|196.17|195.28|194.76|194.37|195.32|194.98|192.31|190.89|191.6|191.27|186.45|186.45|185.78|185.78|184.46|184.45|182.4|179.47|178.87|179.11|179.95|180.3|178.95|178.69|179.99|181.73|182.53|180.63|180.12|176.28|175.35|173.99|174.91|174.93|174.72|172.82|172.97|171.13|174.21|172.05|172.14|175.68|175.89|176.25|176.73|177.56|178.26|178.85|177.95|176.63|177.26|172.08|170.45|167.17|168.05|169.33|164.47|168.87|173.17|173.97|175.3|178.31|180.14|183.36|179.85|182.55|186.15|185.91|185.04|183.05|183.18|188.16|188.16|191.02|188.47|182.28|183.33|185.92|184.18|182.03|184.1|181.3|184.76|186.47|183.44|186.22|183.42|187.49|185.37|182.49|180.22|178.29|179.3|181.14|182.52|183.51|186.75|178.8|182.89|184.57|191.65|193.77|191.28|194.68|191.87|190.93|193.42|190.74|192.91|196.66|193.93|192.54|193.32|198.28|200.74|202.38|202.59|201.4|197.46|196.5|196.46|196.36|194.76|193.5|193.78|197.88|195.79|192.54|191.18|189.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|||775.81|774.4|779.32|782.22|779.49|776.94|779.82|777.28|772.18|777.04|778.11|783.21|782.42|786.97|793.4|786.68|781.48|777.54|772.71|768.2|766.29|765.27|763.26|760.02|751.66|749.12|747.24|747.38|750.6|750.02|750.4|752.55|747.72|742.27|742.01|742.56|750.33|750.89|752.57|748.4|747.82|745.52|744.31||744.33|741.75|740.02|743.44|740.42|738.22|736.52|733.2|737.98|734.39|732.34|728.4|724.51|718.74|721.38|719.31|722.64|721.51|724.23|725.49|730.97|732.04|730.02|724.01||724.01|721.76|716.75|||714.41|717.16|713.41|717.14|722.55|726.14|728.75|730.17|731.01|725.03|724.42|727.21|728.46|729.73|726.91|726.74|727.25|722.29|719.82|719.23|724.67|730.78|726.3|727.14|725.88|731.76|732.83|741.09|739.81|743|741.78|747.97|748.59|746.57|743.97|740.14|739.61|744.02|743.24|741.57|735.26|734.19|734.49|732.77||734.39|736.03|731.17|739|737.35|737.96|742.76|760.6|756.19|759.04|752.75|749.75|749.23|748.3|754.17|743.62|743.02|746.79|738.52|744.32|751.14|749.59|745.69|745.41|745.54|741.53|740.67|745.18|739.9|751.53|748.04|746.88|743.72|747.37|749.43|754.95|755.08|758.35|755.08|753.62|755.87|753.17|749.81|751.51|750.12|751.64|752.38|748.5|743.42|735.51|732.85|727.14|709.57|730.1|752.1|774.75|773.55|777.81|780|775.18|774.91|778.52|779.47|781.47|784.89|778.66|775.58|771.35|769.6|773.51|774.81|777.53|779.88|779.92|783.5|785|785.14|787.48|788.32|786.5|780.82|773.17|779.45|779.63|783.91|784.97|782.77|784.42|785|785.82|787.93|793.52|790.08|787.07|790.11|789.96|797.09|794.24|795.82||798.77|803.69|802.65|803.42|799.9|800.02|807.18|808.51|805.46|810.05|808.2|806.21|807.25|804.84|802.51|803.65|806.11|800.35|797.26|795.64|793.63|792.42|790.73|790.99|795.22|792.41|788.47|787.43|787.89||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|||7876.4302|7866.5898|7875.7202|7873.5298|7855.3599|7826.02|7777.2402|7749.8198|7722.0298|7706.8799|7692.0498|7679.0298|7677.7998|7706.77|7684.6299|7682.1299|7677.6802|7676.21|7652.9702|7653.0098|7645.8999|7667.04|7669.1499|7641.9302|7609.1299|7610.3101|7563.04|7562.9702|7570.9102|7522.9302|7510.54|7491.6899|7488.27|7485.4502|7442.7402|7447.6299|7481.1099|7441.9399|7467.3799|7454.98|7424.48|7431.0298|7408.0698||7386.4302|7322.73|7318.73|7340.8501|7349.7402|7322.7002|7244.4702|7184.2202|7197.8301|7209.7402|7213.2998|7168.8799|7153.3101|7179.2002|7174.4902|7155.1499|7127.0498|7101.5801|7087.0498|7100.4702|7073.0298|7066.2998|7052.3101|7047.6299||7047.6299|7027.1499|6998.6099|||7023.6401|6999.5298|6960.71|6944.6499|6949.8101|6950.54|6944.54|6934.9302|6999.9902|6995.48|6987.3999|7041.7998|7098.2998|7112.3701|7126.0298|7114.1499|7117.8101|7120.8101|7116.96|7137.6899|7142.6299|7185.3198|7156.3901|7210.1299|7179.3198|7211.0801|7263.8501|7255.5|7276.0098|7333.7598|7264.6099|7294.7402|7290.3701|7271.5601|7237.1099|7213.3901|7235.3799|7244.8501|7256.7998|7260.2202|7135.3701|7130.8501|7109.4502|7078.6201||7067.1299|7076.4399|7037.3701|7040.2202|6950.2202|6927.1499|6894.27|6908.5601|6884.3599|6830.71|6809.8198|6781.0898|6737.8999|6767.0801|6772.1602|6784.3398|6811.8901|6800.8999|6763.7002|6798.8901|6906.77|6978.2998|6949.9302|6958.52|6986.8198|6969.1299|7005.3198|7002.5098|7035.0601|7056.7402|7081.5298|7060.5698|7073.1099|7058.9502|7097.2402|7095.8101|7046.1899|7075.3198|6992.1001|7043.3198|7010.27|7004.4302|7001.5601|6986.0898|6954.8301|6993.7202|7013.6602|6957.4199|6964.5898|6949.7998|6889.5498|6964.6401|6809.1499|6895.4502|7085.0498|7301.27|7281.7402|7281.7798|7255.6001|7239.3901|7219.29|7267.6401|7281.6001|7327.2998|7304.8901|7309.3101|7291.5601|7265.4702|7258.8398|7298.0098|7303.8301|7330.9302|7354.6401|7387.71|7388.5|7389.6899|7401.5498|7306.3701|7307.3901|7206.9102|7201.1001|7174.8101|7189.6499|7197.0601|7233.29|7271.1602|7276.9399|7283.4102|7283.02|7331.3398|7345.5098|7369.27|7401.9502|7410.46|7496.8101|7476.8901|7443.96|7491.02|7486.4399||7464.7598|7539.5698|7547.0098|7586.4302|7586.02|7593.8999|7620.6499|7640.8301|7635.1001|7622.4199|7647.5898|7642.2998|7606.2998|7639.9502|7703.6802|7695.3901|7624.0898|7813.6699|7819.4399|7843.5601|7855.7798|7833.8599|7820.6699|7794.23|7750.3501|7794.7998|7792.5498|7805.8901|7777.8701||
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12047.04||12147.8496|12191.0703|12465.2998|12381.4805|12391.6104|12379.5996|12470.96|12595.3496|12535.5801|12376.8701|12354.79|12427.2402|12422.1104|12494.6104|12467.1201|12376.5498|12519.0195|12424.0303|12492.9805|12476.0898|12430.6104|12311.1602|12406.5996|12630.3496|12713.9004|12642.9805|12757.0801|12695.21|12703.2998|12741.9805|12695.8701|12639.2002|12538.5801||12516.8301|12333.0596|12390.1201|12380.9805|12428.3604|12403.0195|12521.0498|12543.7998|12568.9004|12547.1797|12580.6797|12515.2197|12510.6699|12518.5303|12371.6504|12430.3203|12591.1201|12375|12454.4902|12433.04|12361.5098|12378.8203|12209.7002|12302.5195|12232.5996|12216.6797|12279|12268.4199|12320.6602|12194.9805|12241.8203|12196.2402|12189.71|12097.2305||11837.54|11703.1797|11893.3604|||11900.6104|11766.2197|11718.0801|11627.0098|11659.7803|11520.7197|11610|11671.2002|11913.5801|11905.8496|11964.5498|12067.6396|12071.9102|12092.75|12152.0596|12225.4199|12174.0898|11966.4199|11654.4297|11672.0098|11465.4004|11595.9502|11689.6396|11801.71|11751.3096|11982.3604|12152.8604|12189.2695|12189.9697|12276.8496|12198.8896|12218.8203|12314.6104|12507.0303|12416.1602|12432.5596|12347.3496|12210.7197|11963.21|12416.8799|12427.1797|12425.2598|12172.4297|12173.75|12005.6602|11982.7305|11794.3398|12015.1699|11867.5|12067.6904|12031.5703|11990.5195|11956.71|11846.4297||11816.4902|11530.6299|11215.8301|11049.7402|11516.8604|11565.7803|11721.3496|11868.3799|11940.2695|11487.0703|11373.1396|11653.0596|12203.1797|12203.1602|12187.1104|12436.6797|12369.8301|12275.3203|12187.7305|12213.9502|12589.1201|12654.0596|12570.4404|12406.0801||12566.2402|12770.6504|12690.21|12530.2002|12433.54|12208.0195|12360.8896|12311.1602|12111.7197|12235.9404|12053.4404|12388.9805|12595.7002|12623.6797|12626.8496|12638.29|12183.3496|12126.21|11786.1299|11746.9805|12356.7402|12764.1201|12742.0195|13010.5801||12983.46|12997.2197|13261.3203|13413.8799|13451.46|13473.6504|13371.0703|13348.8701|13284.1201|13291.4297|13308.2402|13397.6904|13268.5898|13101.8896|13339.5195|13368.4404|13459.5596|13450.9004|13423.79|13315.4199||13219.5098|13155.6797|12996.8604|12886|13017.6104|12928.2197|13050.0195|12901.4404|12788.96|12852.4805|12964|13012.1201|13004.29|13050.2402|13179.5801|13202.5098|13223.5703|13320.0703|13517.4902|13388.8604|13555.8701|13806.1299|13892.0596|13810.5703|13777.5|13692.8604|13578.2197|13631.7002||13591.3701|13624.2002|13513.6104|13368.6904|13360.5996|13424.7197|13340.6396|13597.1797|13702.9805|13628.29|13513.2305|13521.7305|13676.5303|13912.2305|13944.79|13872.2002|13891.5703|13941.0801|13896.75|13983.2998|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|686.33||692.77|694.96|711.87|706.5|707.96|707.37|712.05|718.99|715.45|706.31|703.97|708.08|707.09|710.6|708.3|701.38|711.03|704.28|708.61|708.66|705.55|699.6|705.94|718.12|723.84|718.96|726.29|722.01|722.17|724.24|722.25|719.08|713.23||712.39|700.97|704.28|703.24|705.78|704.92|712.53|714.18|715.83|714.37|715.82|711.92|712.61|714.03|705.15|708.57|718.72|706.96|711.91|710.11|706.08|707.02|696.73|702.01|699.05|697.87|699.97|699.44|702.3|693.9|696.41|694.54|694.33|689.21||672.65|665.4|676.09|||677.01|667.42|664.62|660.15|661.46|653.79|660.53|663.03|676.27|674.9|678.69|684.86|684.27|686.43|690.61|695.79|693.82|680.63|661.9|662.79|651.11|659.69|664.42|671.33|667.91|681.11|691.1|693.2|693.67|698.54|693.62|694.74|700.07|711.48|706.03|708.01|702.35|693.98|681.2|708.39|709.51|708.34|693.71|694.03|686.38|684.2|673.11|685.8|678.91|689.28|687.31|686.24|685.22|679.58||678.68|662.57|644.08|633.66|659.4|663.12|670.55|678.49|683.35|655.66|646.25|661.29|692.65|693.62|691.86|708.57|704.69|697.92|693.65|696.28|717.97|722.68|718.15|706.66||716.42|728.65|723.64|714.18|710.27|697.62|708.01|702.6|689.82|697.59|686.69|707.15|719.39|719.98|720.32|722.11|695.16|692.6|674.03|669.89|702.36|722.23|718.93|736.78||736.97|737.98|753.15|764.27|765.77|768.64|762.08|761.77|756.69|758.33|760.79|765.67|758.83|750.73|763.53|764.76|770.51|770.84|770.69|764.76||759.14|756.37|746.86|738.48|746.12|740.53|748.63|741.15|735.53|739.03|744.82|747.2|747.85|749.08|755.86|757.64|757.22|762.48|773.9|765.06|772.77|789.87|795.57|790.35|789.07|784.45|776.44|780.33||778.2|781.16|774.96|764.69|762.86|766.61|762.54|777.1|784.14|780.27|773.95|773.31|782.09|797.41|797.29|792.12|793.85|798.13|794.57|799.02|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|837.67||842.38|846.27|861.08|857.23|855.01|853.85|861.94|871.08|867.38|856.66|858.73|863.81|865.78|872.9|873.48|873.21|877.87|875.84|879.26|874.62|873.24|862.04|865.62|883.09|885.64|883.57|888.7|886.95|888.53|891.68|886.3|882.19|875.57||872.72|863.14|866.89|868.02|871.85|868.12|873.34|873.75|874.73|873.98|877.86|873.88|870.38|867.64|859.15|862.99|870.82|853.94|858.05|858.49|853.4|854.75|845.18|851.66|843.36|843.18|852.39|851.41|855.42|850.85|854.63|849.04|848.02|841.1||828.98|818.27|832|||830.79|827.91|824.76|816.03|820.16|809.65|810.26|817.85|836.63|839.24|841.8|847.98|851.07|849.25|850.66|852.38|845.59|835.74|817.27|818.88|804.22|809.44|818|824.01|822.37|838.31|849.22|851.67|850.27|856.6|852.77|854.2|861.32|873.17|867.79|865.4|862.19|854.67|833.01|860.03|858.98|862.41|845.56|844.86|826.7|828.01|816.12|831.1|815.73|833.11|830.33|823.22|817.81|807.98||803.19|782.73|762.72|754.36|789.79|790.07|805.71|817.39|819.84|794.61|796.53|819.05|857.24|853.97|855.7|864.89|860.47|858.43|849.99|848.06|873.13|874.34|867.75|863.29||872.33|884.66|880.45|870.46|858.51|842.16|847.29|852.26|843.02|849.4|838.36|857.28|870.14|875.38|875.07|872.16|843.89|837.62|811.35|814.86|864.69|903.97|909.11|919.43||911.86|912.1|930.06|932.73|937.44|933.72|928.93|924.26|924.3|920.8|917.08|923.98|913.34|897.18|916.13|919.5|924.01|920.7|914.29|905.94||899.79|892.52|882.99|881.99|890.68|886.09|890.79|877.24|866.85|871.54|881.27|885.87|881.52|889.54|900.59|900.53|907.52|915.07|928.22|924.4|942.15|949.93|953.15|949.45|945.09|938.53|935.57|936.42||933.05|931.62|923.6|920.33|924.43|928.58|920.3|938.34|942.29|935.79|927|931.37|942.28|952.32|955.28|959.69|958.93|957.43|957.85|965.5|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|625.28||630.15|634.62|648.71|645.45|645.47|643.79|654.77|662.54|658.75|650.2|652.25|658.09|657.55|662.91|662.65|661.61|669.79|670.8|676.32|675.08|670.48|661|664.44|682.98|684.89|683.89|690.57|688.98|690.99|694.89|689.87|683.12|678.66||672.86|663.36|667.75|667.67|670.5|668.28|674.33|677.01|677.77|679.48|681.81|674.31|672.07|670.28|664.71|663.08|668.04|653.12|654.77|657.63|650.4|652.06|642.62|648.7|640.51|643.26|647.4|646.42|648.79|641.34|641.34|635.26|631.89|624.35||611.98|601.48|613.79|||610.55|610.38|606.82|597.41|598.59|591.02|594.77|600.28|616.56|619.08|620.32|627.41|630.86|629.88|632.25|633.81|628.85|620.08|605.09|608.32|595.46|599.42|608.79|613.14|616.14|628.56|639.05|644.1|644.32|650.67|646.78|647.49|653.27|663.76|659.07|654.67|649.58|641.94|625.51|648.76|644.67|643.07|629.7|627.91|611.68|609.18|601.59|617.29|602.67|619.07|616.94|610.28|608.77|596||594.25|576.84|554.77|549.07|581.58|584.18|603.76|617.12|620.51|597.25|600.74|624.49|659.34|661.02|666.28|669.13|666.21|664.37|663.36|667.8|683.5|686.41|677.77|675.64||680.01|688.62|686.02|677.63|670.32|655.34|656.94|661.98|656.95|662.1|653.08|669.24|678.52|682.52|680.61|678.33|656.75|650.02|625.26|631.33|671.28|709.58|714.1|720.43||716.18|717.5|733.5|735.56|742.97|742.87|738.49|735.27|736.32|733.49|728.78|734.96|723.54|709.08|725.18|729.41|730.68|727.44|722.41|715.35||708.21|702.25|696.17|696.79|702.91|698.57|703.02|688.58|683.91|687.5|694.54|698.69|694.82|702.38|707.26|705.43|716.54|725.55|737.88|739.03|748.95|757.57|760.5|757.83|751.44|748.21|744.19|743.58||737.61|735.56|727.8|724.85|730.89|737.31|732.53|750.29|754.94|749.86|740.52|744.39|756.48|767.75|772.82|778.02|777.71|774.6|775.89|782.66|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1475.49||1493.4301|1515.72|1567.27|1567.4|1555.4399|1550.59|1568.6|1587.7|1573.05|1548.1899|1563.87|1575.0601|1588.47|1605.75|1604.41|1595.99|1621.51|1642.51|1647.85|1637.12|1632.1|1614.45|1628.54|1678.5699|1688.96|1674.95|1693.8101|1686.41|1695.88|1695.63|1687.48|1680.33|1669.22||1657.62|1634.11|1642.27|1649.76|1660.39|1656.7|1669.87|1663.63|1664.61|1668.91|1668.35|1636.76|1637.66|1635.53|1628.53|1620.17|1615.34|1576.9399|1585.6899|1581.99|1554.62|1556.4301|1537.5601|1548.49|1535.2|1538.71|1538.97|1537.8101|1543.23|1534.05|1523.4301|1514.11|1507.97|1498.22||1468.46|1442.5|1471.76|||1449.78|1444.01|1439.84|1421.3199|1424.6|1418.13|1415.8|1438.86|1492.95|1517.47|1519.6899|1532.28|1543.02|1545.1899|1559.15|1555.08|1548.59|1529.76|1518.59|1532.1801|1510.48|1523.9301|1543.26|1559.73|1586.09|1605.3|1635.42|1647.3199|1640.05|1641.3101|1635.9|1625.37|1650.3|1663.7|1651.61|1641.54|1630.73|1602.9|1579.61|1620.4|1612.23|1592.74|1570.89|1562.4399|1542.23|1530.39|1517.61|1551.4|1531.25|1560.05|1552.01|1532.01|1525.79|1502.47||1498.39|1437.95|1348.09|1355.64|1455.35|1468.27|1514.33|1502.54|1434.67|1420.53|1570.3|1550.1|1604.75|1608.61|1596.91|1764.9301|1762.6801|1761.12|1753.72|1703.6801|1725.4399|1622.6|1789.1899|1796.76||1804.86|1807.77|1808.27|1780.72|1648.76|1596.33|1738.15|1757.88|1632.72|1634.9301|1644.2|1690.8101|1744.46|1736.63|1695.48|1674.87|1678.5|1738.49|1627.72|1697.6801|1780.83|1887.98|1980.21|1981.98||1836.22|1835.75|1949.21|2032.58|2058.2|2049.23|2024.55|1911.8|2003.8|1904.79|1991.4|1930.8101|1877.03|1935.67|1861.59|1888.88|1892.45|1855.67|1844.64|1770.1801||1813.65|1802|1868.9399|1892.0601|1919.08|1913.92|1918.23|1892.41|1894.97|1892.29|1921.15|1943.3101|1930.0601|1932.7|1953.54|1950.87|1991|2011.02|2050.6399|1969.79|1985.38|1991.04|2103.1599|2102.8101|2079.7|1946.08|2035.89|1965.58||2009.66|2000.92|1973.28|1923.8|2034.95|2056.6599|2046.59|2120|2126.74|2116.25|2057.6699|2105.3101|2152.9299|2197.1001|2239.5801|2247.6899|2247.9299|2231.99|2253.7|2288.8601|
00421|39929|/indices/sensex|INDICES:IN|17407.6602|||17553.2598|17576.2109|17429.9609|17117.4102|17039.8496|17234.4805|17209.1309|17377.5898|17257.7207|17586.0605|17301.1602|17308.8906|17531.4707|17656.8105|17916.8496|18003.1504|17680.2305|17772.0996|17325.8203||17127.1797|17336.6406|17598.4199|17661.3906|17714.6191|17919.9297|17545.1094|17975.1895|18079.0098|18127.3496|18490.8691|18303.7305||18331.1992|18163.0508|18000.3008|17767.4609|17761.6992|17817.5898|17647.8008|17631.6895|17813.7402|17741.9102|17444.25|17438.0703|17179.6406|16965.5801|17138.0391|17201.3301||17068.8496|16806.7207|16667.0195|16745.0098|16573.8691|16502.4199|16270.8701|16086.7402|16144.5703|16117.1904|16222.3701|15898.3203|15840.2197|15789.0801|15893.0703|15967.4902|15640.5596|15534.6699|15583.5498|15658.9404|15854.3604|15983.9805|15782.1699|15863.4297|15546.6602|15487.75|15436.1201|15440.0996|15868.7803|15739.0498|15963.75|15778.6201|16354.96|16258.4404|16819.7402|16830.0391||16812.3008|16493.9805|16555.9297|15868.96|16210.3701|15890.7998|15781.25|15715.8096|15969.5996|15995.6904|16297.0303|16387.6992|16754.6797|16872.3008|17081.6191|17348.5195|17187.8906||17641.9805|17593.6699||17674.6992|17430.6895|17347.6992|17540.5508|17806.2109|17671.8594||17336.3398|17012.7891|17011.0605|16975.7891|16911.8496|16883.3594|16817.3809|17176.0508|16836.8301|17048|16660.4297|16668.1504|16270.0703|16222.4902||15967.7197|16081.7695|16255.9697|16599.7402|16387.9102|16663.2598|16289.3203|16209.1904|16222.3701|16827.8496|17128.8301|16768.6309|16865.9297|17047.7305|16837.7598|16522.7109|16618.1699|16668.25|17189.75|17118.0801|16922.3105|16663.7305|16678.3398|16963.6699|||16585.0996|16080.7402|16155.5498|16338.1396|16490.7793|16446.8496|16155.9902|16237.7803|16910.2695|16782.2402|17015.9902||17246.8809|17056.6094|17244.7109|16517.8691|16907.5703|17350.3691|17983.8594|17970.1895|18283.5508|18352.2305|18194.1504|18300.5508|18571.1504|18898.1895|18753.3496|18565.0391|18514.6504|18756.3105|18521.3809|18592.1895|18694.1895|18563.6895|18468.8203|18534.1094|18823.1895|19084.0605|18776.6191|18730.2891|18837.8809|18896.2402|18974.9609|18741.0996|18552.1895|18493.5898|18132.6992|17804.9395|17526.9199|17659.3691|17574.3691|17925.1699|18060.1699|18060.1094|18298.5898|18276.7793|18242.25|18390.4102|18394.5703|18448.4004|18355.3008|18344.2695|18554.4004|18425.8496|18527.1191|18266.6094|18319.7402|18105.6094|17917.1094|17976.3594|18016.4297|18269.0605|18199.9609|18166.6406|18177.3203|18374.4492|18492.6797|18362.4492|18525.3203|18572.6094|18564.9492|18628.6309|18289.7793|18484.7109|18558.3301|18979.3105|19224.0508|19292.5703|19532.8496|19610.7109|19596.3203|19538.5195|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5282.5|||5328.6499|5353.2002|5296.3501|5206.6001|5145.9502|5231.7002|5242.9502|5274.3501|5255.6499|5361.1001|5267.2002|5257.1499|5337.3501|5380.3501|5462.5|5490.5498|5391.0498|5420.1001|5294.1001||5207.0498|5266|5342.5498|5369.4502|5366|5424.9502|5310.5|5448.1001|5479.1499|5490.0498|5609.75|5561.8999||5574.2002|5513.75|5460.6001|5380.7998|5382.1001|5399.7998|5343.0498|5343.7998|5412.9502|5379.4502|5276.1001|5272.1001|5198.1499|5125.25|5163.5498|5216.75||5151.5|5064.7998|5025.3501|5044.8501|4995|4977.75|4904.5|4844|4861.9502|4840.9502|4863.1499|4771.8501|4747.5498|4724.1499|4749|4774.9502|4675.7998|4640.2002|4659.9502|4681.1499|4756.2002|4780.2002|4718.1499|4763.2002|4636.8999|4636.4502|4635.7998|4623.1499|4752.5|4712.7998|4788.7002|4733.6001|4906.8501|4870.75|5037.3999|5050.1001||5036.5|4940.8501|4970.8501|4766.1499|4864.2002|4769.2998|4731.2998|4707.5498|4779.5|4794.8501|4873.7998|4899.1499|5027.1001|5059.1001|5131.2002|5217.3501|5159.75||5309.7002|5292.25||5325.3999|5241.5498|5216.75|5278.6001|5358.8999|5341.8999||5214.9502|5137.8999|5114.7002|5106.6001|5086.5498|5080.4502|5049.4502|5156.2002|5057.3501|5130.7998|5011.2002|5019.8999|4886.8501|4883.6499||4791.2998|4823.5|4874.3999|4990.1499|4924.2002|5005.5|4905.1499|4878.6001|4873.75|5054.4502|5153.75|5042.5498|5068.3999|5123.3501|5062.3501|4965.0498|4977.7998|4981.7002|5161.2998|5139.2002|5080.1499|4993.3501|4998.8999|5109.7998|||4973.25|4806.2002|4839.25|4914.6499|4934.3501|4925.1499|4843.7002|4859.2998|5077.9502|5030.2998|5125.75||5194.3999|5128|5196.5498|4947.8999|5083.8501|5204.3501|5412.3999|5402|5493.2002|5527.5|5479|5492.3999|5588.5498|5688.4502|5633.7998|5576.9502|5554.6001|5642.0498|5569.8501|5581.75|5602.9502|5569|5542.0498|5556.8999|5648.0498|5734.6499|5633.3501|5622.7002|5659.8501|5679.5498|5705.75|5614.5|5566.5|5548.8501|5441.2002|5343.3999|5269.1001|5304.6499|5280.7998|5372.2002|5412.5|5419.6499|5494.4502|5485.6001|5469.8501|5518.0498|5523.5498|5535.25|5509.1499|5504.2998|5565.7002|5529.8999|5561.0498|5492|5493.75|5413.7002|5372.75|5389.1001|5385.1001|5456.7002|5450.6499|5448.1499|5448.2002|5496.1001|5541.7002|5492.3501|5537.7998|5547.2002|5555.5498|5575.2002|5477.6499|5531.6001|5567.7002|5689.7002|5766.8999|5782.5|5851.3501|5884.2002|5876.8501|5859.6001|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.63|||20.01|20.88|22.86|24.33|24.87|25.05|26.74|23.34|24.77|21|21.94|22.97|23.13|25.42|24.72|24.75|26.27|25.47|26.33||27.34|28.92|28.2|27.67|26.93|25.85|27.38|24.82|24.33|26.8|26.25|24.18||23.33|22.1|22.71|23.71|23.83|23.3|24.27|24.91|24.66|24.09|23.69|22.89|22.66|23.46|21.7|21.02||21.42|22.14|21.96|21.68|22.68|22.61|24.07|23.48|24.03|24.54|24|25.68|25.65|25.91|26.41|26.16|27.53|27.11|26.62|26.74|26.29|26.6|26.99|26.84|27.31|28.81|30.58|29.69|27.48|28.79|28.08|28.47|27.21|28.03|25|24.52||23.4|24.09|26.55|26.46|26.64|28.63|27.95|24.84|27.35|22.64|23.07|26.92|25.04|25.97|25.29|24.74|24.3||23.71|20.75||21.13|24.89|24.02|20.73|20.27|22.69||22.31|25.22|26.3|25.6|24.05|25.9|25.43|25.98|28.24|28.41|30.3|30.03|33.02|35.37||37.19|35.07|31.94|31.07|32|32.01|35.43|35.16|33.88|27.67|27.25|29.6|28.45|30.79|32.45|32.77|32.75|28.15|27.64|27.86|28.66|27.83|26.09|24.88|||26.07|33.26|27.94|28.6|25.92|27.08|29.19|27.45|25.48|26.46|27.02||29.09|28.95|34.88|28.78|24.9|20.22|19.43|19.15|18.78|19.77|18.51|18.25|19.3|19.2|17.91|18.75|19.11|19.25|20.2|19.95|19.97|19.52|20.83|19.69|18.67|18.62|18.34|18.25|18.17|18.21|18.41|19.46|19.49|19.99|19.32|19.5|20.89|21.31|22.18|20.27|19.66|19.14|18.51|18.91|18.54|18.58|18.58|18.03|18.21|17.61|17.98|16.73|16.82|17.87|17.25|19.18|20.66|19.93|21.04|19.45|20.41|20.71|21.03|21.46|20.63|21.23|21.24|21.74|21.5|20.97|21.6|21.18|21.58|20.88|19.58|20.92|21.35|21.71|20.91|20.51|
00425|17943|/indices/cnx-100|INDICES:IN|5205.1499|||5244.75|5254.5|5200.75|5104.1499|5048.7002|5128.6001|5132.75|5170.5498|5146.9502|5256.8501|5161.8999|5146.3999|5224.6499|5270.75|5354.9502|5370.1001|5280.7002|5296.2998|5171.2002||5104|5158.5498|5233.25|5254.4502|5257.2998|5302.4502|5179.3501|5316.3501|5348.2998|5358.3501|5493.8501|5449.9502||5456.7998|5399.1001|5336.1499|5264.4502|5264.0498|5276.4502|5221.1499|5211.4502|5279.7998|5236.2002|5147.6499|5138.2998|5068.8501|4991.1001|5040.1499|5079.25||5014.1499|4926.5|4894.3999|4904.8999|4852.0498|4843.1001|4772.8999|4720|4729.1499|4705.1499|4715.4502|4622.5|4599.75|4581.6001|4600.6001|4620|4518.1499|4490.5|4506.8999|4526.75|4595.25|4621|4565.5|4608.6499|4496.7998|4484.6001|4500.3501|4504.4502|4624.6499|4592.75|4661.3999|4617.2998|4775.6001|4754.1001|4904.3501|4916.1001||4903.5498|4805.6499|4823.8999|4659.1001|4749.7998|4657.25|4623.6499|4593.4502|4667.25|4678.4502|4757.8999|4782.3999|4899.5|4929.5498|5012.8501|5089.4502|5051.8501||5186.8999|5175.8501||5195|5119.9502|5098.5498|5153.7002|5215.8999|5183.8501||5073.6001|5007|4989.7998|4991.1001|4981.5|4969.5498|4953.7002|5041.0498|4959.3501|5018|4906.2002|4907.6499|4789.0498|4775.8999||4704.1001|4744.2998|4803.0498|4906.4502|4849.4502|4921.0498|4824.1001|4813|4814.3999|4990.6001|5065.7998|4965.5498|4990.7002|5035.0498|4972.6001|4887.3501|4899.1499|4922.2998|5081.6001|5062.75|4999.75|4927.7998|4928.7998|5011.6499|||4889.7002|4730|4774.6499|4846.2998|4868.8999|4856.9502|4782.1499|4800.0498|4998.8999|4965.5|5053.3501||5116.8999|5065.8501|5107.1001|4910.9502|5032.3999|5146.2002|5320.2002|5316.25|5398.2002|5428.5498|5405.7998|5425.8999|5504.3501|5595.2998|5545.9502|5487.9502|5478.8999|5564|5504.6001|5512.3999|5529.7998|5493.1001|5460.8999|5482.8999|5564.0498|5650.3501|5556.8501|5546.6001|5578.6499|5584.5498|5601.3999|5523.7002|5482.4502|5469.5|5364.7002|5265.8501|5203.3999|5238.75|5221.5498|5312.75|5352.0498|5366.25|5436.3501|5425.4502|5411.4502|5456.1499|5463.1001|5473.7002|5445.5498|5442.1499|5498.5498|5478.3999|5499.7998|5426.5498|5420.5498|5344.0498|5307.1499|5320.8999|5310.1001|5378.1001|5368.2998|5370|5380.0498|5422.2002|5462.8999|5412.4502|5453.9502|5456.2998|5464.2002|5474.9502|5377|5431.7002|5468.3999|5588.3501|5663.6001|5688.1001|5751|5774.7998|5769.7998|5752.4502|
00426|17949|/indices/cnx-200|INDICES:IN|2697.45|||2715.75|2718.3999|2690.8999|2639.3501|2613.45|2653.3501|2654.25|2676.8501|2664.25|2722.1001|2672.05|2662.3501|2702.7|2727.55|2771.7|2777.3999|2732.5|2736.8501|2671.8||2639.45|2668.5|2707.7|2717.8501|2720.1001|2737.25|2670.55|2743.1499|2760.2|2766.7|2840.6001|2816.8||2817.7|2789.3999|2753.8|2717.6499|2717.25|2723.3|2693.6499|2685.95|2720.3|2697.25|2651.8501|2645.7|2609.5|2567.2|2595|2611.6499||2577.45|2532.1499|2516.1001|2520.05|2492.6001|2492|2456.1001|2431.6499|2433.8999|2420.8501|2422.95|2374.7|2362.5|2353.05|2361.8|2371|2317.8999|2304.8|2311.95|2322.3|2356.95|2371.1001|2343.2|2363.8999|2309.5|2301.1001|2312.8501|2318.6499|2378.6001|2365.3999|2399.75|2379.75|2459.1499|2451|2526.8|2531.3999||2525|2475.3999|2481.5|2405.8501|2449.6499|2402.1499|2386.55|2368.3|2407.05|2410.5|2451.3|2465.05|2524.05|2541.3999|2586.2|2626.25|2613.05||2680.3999|2674.75||2681.3999|2645.95|2635.8999|2664.3|2692.45|2671.95||2617.8|2585.3999|2578.6499|2581.3501|2579.25|2569.6499|2566.6499|2607.6001|2568.95|2596.6001|2540.6001|2540|2480.95|2471.05||2440.5|2462.95|2495.8999|2522.28|2555.0901|2529.0701|2543.6299|2480.3601|2502.45|2529.23|2632.0801|2629.2|2581.4199|2604.23|2599.8799|2568.52|2538.51|2541.4399|2598.76|2643.28|2631.3799|2597.3601|2578.04|2584.3201|||2562.95|2523.3799|2440.47|2490.04|2515.5801|2543.5901|2518.8601|2490.53|2535.53|2592.04|2588.9399||2613.3701|2643.3899|2654.46|2607.25|2632.8999|2677.3799|2735.76|2767.76|2790.7|2821.22|2808.8601|2821.76|2852.25|2862.8101|2911.6201|2889.45|2844.7|2859.71|2887.01|2868.45|2872.5|2879.98|2868.4199|2837.3201|2879.5801|2900.8899|2935.8|2887.8201|2889.8401|2898.5901|2882.0601|2884.8999|2864.8|2841.03|2831.9199|2800.7|2728.76|2713.0601|2718.1001|2713.95|2771.46|2788.29|2813|2838.03|2828.1001|2827.55|2843.9199|2847.23|2859.1599|2843.8201|2838.6399|2854.9199|2877.6499|2861.71|2816.23|2810.21|2775.54|2749.6799|2769.1499|2762.6101|2809.6399|2783.78|2784.8101|2797.1599|2823.48|2845.05|2815.1499|2851.0601|2837.05|2841.0701|2839.23|2793.04|2831.0901|2845.8201|2911.8601|2938.1101|2959.76|2984.52|2996.0601|2998.6699|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3561.3999|||3622.1001|3668.6499|3607.25|3517.8|3492.1001|3563.8999|3554.8|3576.8|3558.5|3656.7|3611.5|3627.95|3688.8|3706.5|3774.55|3811.45|3742|3763.25|3670.3||3562.8501|3650.05|3721.75|3781.1499|3780.6499|3845.6499|3742.3|3849.45|3867.6001|3862.1499|3946.3501|3925.45||3919.75|3876.05|3836.2|3777.6001|3765.95|3765.05|3756.45|3777.1001|3833.6001|3828.25|3720.7|3724.7|3632.8501|3580.8|3625.1001|3633||3569.25|3505.7|3457.7|3478.6499|3452.55|3409.7|3320|3240.8999|3278.5|3234.1499|3262.8|3158.1499|3113.8|3097.6001|3103.3|3112.05|3046.3999|3027.6499|3039.1001|3035.8|3101.8999|3139.6499|3089|3134.75|3040.95|3050.45|3031.6001|3023.8999|3124.1499|3010.95|3088.2|3084.2|3258.7|3233.45|3369.3|3401.75||3405.5|3320.7|3325.75|3167.7|3245|3172.2|3142.1001|3124.8501|3156.55|3168.5|3277.55|3323.6499|3429.25|3441.3999|3521.05|3619.6001|3555.45||3716.3999|3726.8||3766.6001|3676.5|3663.2|3738.05|3802.3|3787.1499||3650.1001|3579.55|3554.8|3530.05|3566|3582.7|3559.8|3657|3560.3|3629.1499|3517.45|3557.3999|3449|3448.8501||3377.1001|3383.6499|3412.05|3530.55|3477.8501|3525.2|3455.25|3411.2|3406.1499|3592.1499|3721.5|3625.7|3680.6001|3742.45|3674.6499|3590.5|3662|3675.3999|3865.5|3851.3|3822.55|3749.45|3774.8999|3854.8501|||3749.8501|3621.5|3643.55|3687.1499|3738|3735.5|3647|3680.75|3864.8999|3837.5|3928.95||3975.3501|3916.3501|4004.45|3783.3999|3920.2|4023|4229.7998|4218.6001|4306.7998|4347.9502|4303|4310.9502|4395.5|4445.7998|4396.1499|4354.2002|4329.5|4397.6499|4331.6001|4340.8501|4359.7998|4341.4502|4306.1499|4316.2002|4407.2998|4483.8999|4392.8501|4384.6499|4408.5|4426.8501|4428.8501|4348.7998|4289.0498|4274.1499|4179|4118.2998|4063.55|4100.5498|4072.55|4148.6001|4182.9502|4185.7998|4257.6499|4239.4502|4223.5498|4277.8999|4283.1499|4287.8501|4259.5498|4261|4300.8501|4261.2998|4283.3999|4230.25|4218.4502|4150.1001|4114.6001|4124.3999|4131.3999|4187.25|4203.0498|4198.7998|4190|4217.4502|4261.8999|4239|4285.5498|4303.3501|4308.3999|4326.1001|4228.6001|4298|4327.0498|4436.5498|4506.1001|4508.1001|4562.7998|4588.4502|4567.7998|4559.5|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4240.0498|||4266.7002|4266.25|4222.2002|4139.6499|4102.3999|4162.25|4163.5|4200.1499|4180.1499|4268.7998|4192.8999|4177.0498|4236.7002|4275.75|4342.2002|4351.1499|4282.6001|4286.25|4187.1499||4143|4187.6001|4246.8501|4260|4265.0498|4285.6499|4181.1499|4294.7998|4320.6499|4332.3999|4449|4412.7998||4414.5|4371.4502|4313.8999|4259.5498|4258.5498|4265.5498|4219.2002|4203.8999|4255|4217.75|4149.8999|4137.3999|4082.25|4016.5|4062.95|4083.6499||4030.05|3962.8501|3940|3946.45|3903.45|3905.75|3849.95|3815.25|3814.1001|3794.6001|3792.8|3717.1001|3698.05|3682.05|3694.7|3706.05|3623.8501|3606.3999|3615.1001|3630.6001|3683.3|3704.55|3662.8501|3690.55|3610.25|3594.3999|3616.25|3632.45|3723.6001|3709|3760.6001|3734.1499|3852.75|3843.95|3956.8999|3963.8||3954.75|3880.8501|3886.95|3782.8501|3846.6499|3774.6001|3749.1499|3720.8|3782.7|3787.6001|3851.6499|3875.3501|3963.75|3991.8501|4065.2|4127.0498|4113.8501||4214.1001|4205.5498||4212.1001|4162.25|4148.2998|4189.75|4228.7002|4195.25||4114.1499|4068.05|4059.95|4065.3501|4064.95|4046.6001|4046.45|4103.75|4047.1499|4085.7|4001.8999|3999.8501|3913.3501|3894.3999||3854.3|3888.8501|3940.8501|4011.25|3975.6001|4028.95|3953.3501|3957.95|3966.8|4107.4502|4150.5|4077.8999|4096.2998|4123.1001|4078.8999|4020.3999|4027.75|4055.8999|4168.5|4154.25|4101.9502|4050.1499|4048.1499|4097.8999|||4006.95|3883.6001|3929.6001|3984.1001|4002.25|3984.8|3924.95|3947.6499|4093.25|4078.55|4150.5498||4195.5498|4164.2998|4175.7998|4057.2|4150.2002|4242.6001|4363.5|4363.4502|4428.0498|4448.8501|4440.1499|4461.9502|4512.2002|4582.2002|4544.2002|4494.8999|4491.3501|4554.1499|4511.25|4515|4527.25|4499.5498|4467.8999|4491.1001|4548|4610.8999|4539.5498|4532.0498|4554.2002|4550.2998|4554.5|4499.8999|4465.8501|4451.3501|4375.9502|4293.7998|4253.6001|4283.9502|4275.6499|4360.9502|4393.2002|4407.8999|4457.2998|4445.8999|4434.2002|4466.7002|4471.5|4478.6001|4453.1499|4451.1499|4490.8501|4484.1001|4493.4502|4431.8999|4419.3999|4355.6499|4330.7998|4344.1001|4337.4502|4395.8501|4384.2998|4390.2002|4400.9502|4434.5498|4469|4427.9502|4465.8999|4461.4502|4466.3501|4473.3501|4400.25|4445.6499|4473.3501|4567.3501|4624.75|4648.8501|4697.5|4713.4502|4709.7002|4697.8501|
00430|17946|/indices/cnx-midcap|INDICES:IN|7810.0498|||7823.1001|7767.3501|7711.7002|7518.2998|7498.1499|7581.4502|7552.3501|7671.1001|7611.1001|7794.8501|7637.4502|7559.5|7639.0498|7727.8501|7886.75|7832.7002|7760.5498|7690.6001|7471.6499||7467.6001|7527.9502|7655.75|7664.5|7705|7612.7002|7352.7998|7588.3999|7646.25|7676.6001|7981.6499|7925.5||7876.5498|7799.3999|7622.6001|7550.8999|7535.7998|7533.9502|7435.0498|7355.7002|7434.25|7324.7998|7225.9502|7189.0498|7100.4502|6940.6001|7089.6499|7051.6499||6954.5|6834.75|6803.0498|6746.3501|6648.3501|6725.9502|6648|6654.1499|6591.6499|6547.1499|6468.1001|6316.2998|6275.3501|6263.5|6261.75|6259.9502|6096.3501|6112.2998|6078.8999|6126.8999|6188.25|6235.5|6187.75|6209.3501|6119.6499|6038.6001|6170.2002|6285.3999|6399.2002|6446.75|6491.6499|6514.7998|6655.1001|6692.75|6834.8501|6819.3999||6819.5|6707.0498|6642.8999|6654.6001|6714.5|6599|6586.3999|6467.7002|6577.8501|6541.6001|6639.6499|6690.7002|6798.6499|6863.0498|7044.4502|7125.4502|7217.4502||7323.5|7320.2998||7250.1001|7220.8999|7204.9502|7266.5|7240.1001|7075.5498||7010.4502|6982.2998|7010.5|7063.5498|7141.9502|7048.8999|7139|7136.3999|7106.3999|7111.6499|6998.5|6987.8501|6894.1499|6826.1001||6877.9502|6960.1001|7093.6001|7118.75|7108.7002|7170.7998|7074|7186.25|7230.6499|7466.0498|7390.6499|7332.3501|7346.25|7341.6001|7264|7241.2998|7236.4502|7412.0498|7512.7998|7508.5|7398.2002|7377.2002|7335.6499|7296|||7202.9502|7045.2998|7193.4502|7267.5|7324.7002|7240.6001|7132.0498|7204.7002|7382.1499|7445.7998|7583.5||7625.1499|7645.5|7513.7002|7591.2002|7688|7826.5498|7885.5|7905.0498|8006.5|8021.5|8045.4502|8113.5498|8119.1001|8215.5996|8153.5|8049.7998|8107.7002|8213.2002|8197.4502|8175.6001|8169.25|8103.1499|8005.1001|8096.7998|8115.7002|8176.0498|8080.5498|8069.2002|8093.7998|8026.3999|7972.6001|7967.0498|7925.4502|7903.3501|7798.7002|7643.9502|7631.75|7698.75|7733.0498|7921.6499|7974.5498|8026.7002|8078.7002|8038.1001|7992.1499|8017.3999|8039.25|8042.5498|7991.25|7992.7002|8022.5498|8101.2998|8065.5|7946.3999|7875.75|7750.1499|7760.3999|7783.3999|7774.1499|7872.75|7833.5|7861.8501|7917.1499|7978|8039.1001|7940.5498|8017.25|7958.9502|7953.3501|7966.3501|7833.6499|7907.9502|7955.1499|8119.8501|8201.2998|8277.7998|8339.6504|8332|8328.0996|8312.5|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2330.3501|||2334.25|2322.75|2309.6499|2247.75|2225.25|2277.45|2282.8|2309.45|2286.1001|2348|2295.3999|2266.3501|2301.8501|2332.55|2393.6499|2409.5|2379.5|2351.8501|2265.95||2238.3999|2269.8999|2313.8|2341.1499|2344.45|2315.5|2230.2|2310.6001|2328.7|2327.5|2468.7|2432.45||2410.25|2373.6001|2309.05|2245.05|2255.6001|2274.6001|2229.95|2198.55|2229.1001|2201.3|2149.5|2147.75|2107.5|2071.75|2109.6001|2099.45||2074.45|2029.3|2023.55|2011.15|1986.65|1999.2|1970.1|1956.15|1952.55|1935.3|1924.85|1859.1|1830.5|1822|1830.45|1830.6|1772.75|1747.5|1758|1760.95|1784.15|1802.15|1798.85|1803.5|1754.95|1749.45|1772.95|1794.35|1847.9|1839.75|1866.95|1857|1929.3|1920.8|1976.25|1978.1||1975.55|1947.9|1937.8|1921.1|1946.7|1908.5|1890.25|1863.3|1886.1|1892.6|1918.8|1939.45|1979.8|1993.75|2058.95|2110.3|2132.1001||2174.8|2166.05||2151.3501|2129.5|2123.8501|2147.7|2155.45|2108.05||2080.1499|2054.25|2063.75|2082.3501|2101.8501|2084.45|2098.7|2115.8999|2099.1001|2112.3999|2062.1499|2061.3501|2029.65|2013.2||2016.8|2037.35|2098.3501|2109.95|2102.95|2138.8999|2119.6499|2149.3501|2146.8999|2219|2228.5|2181.2|2184.3|2205.8999|2173.8999|2153.8999|2158.3501|2188.8501|2254.3501|2245.7|2213.2|2196.5|2180.1001|2158.3|||2127.1001|2086.75|2116.3501|2158.6499|2165|2143.1499|2095.1001|2087.95|2180.8999|2199.55|2262.05||2270.8999|2270.5|2238.95|2205.1499|2268.1499|2266.95|2359.8999|2350.25|2394.45|2419.8999|2435|2469.1001|2474.6499|2499.6001|2483.95|2447.25|2466.55|2512.05|2488.55|2478|2485.95|2460.5|2441.1499|2463.05|2482.8|2510.3501|2467.75|2464.3|2465.6499|2436.7|2420.75|2412.8|2410.8501|2400.6499|2356|2328.1001|2324.8501|2370.1001|2370.55|2443.5|2456.7|2464.1499|2496.05|2487.7|2476.05|2500.6001|2490.55|2490.75|2475.5|2480.1001|2495.7|2496|2513.7|2472.55|2460.8501|2401.8999|2415.3501|2407.8|2410.3|2440.6001|2426.3999|2439.25|2462.45|2483.1001|2493.6499|2462.25|2478.2|2456.25|2457.25|2464.3501|2432.8|2445.1499|2451.7|2511.3501|2548.45|2574.3|2619.8999|2622.3999|2603.75|2590.25|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10649|||10668.0996|10535.2998|10449.7998|10165.75|10098.0996|10213.1504|10148.7002|10298.2002|10195.5498|10483.3496|10263.4004|10172.7998|10324.5996|10458.5498|10665.2998|10564.4502|10472.2002|10367.5|10103.2998||10159.25|10234|10378.9004|10367.25|10437.7002|10396.0498|10037.0498|10331.8496|10411.2998|10424.7002|10884.0498|10828||10787.5|10688.4004|10449.75|10375.6504|10356.9004|10329.5498|10223.7002|10095.1504|10237.2002|10037.6504|9995.25|9919.5996|9813.3496|9592.7998|9810.0498|9752.0996||9610.7002|9408.5996|9413|9344.25|9197.2998|9262.7002|9139.25|9100.7998|9031.0498|8947.25|8848.5996|8627.7002|8593.2002|8606.9004|8588.9502|8564.8496|8313.3496|8333.4502|8335.4004|8365.4004|8448.5|8523.5498|8468.0996|8543.75|8445.7998|8299|8501.2002|8681.5996|8851.75|8861.6504|8938.2002|8954|9149.2998|9250.75|9413.6504|9429.5498||9412.2998|9174.5996|9094.5|9140.5498|9264.6504|9085.2998|9056.4502|8924.2002|9105.6504|9087.5|9267.0498|9311.9502|9458.2998|9504.5498|9801.8496|9873.0996|9993.6504||10139.1504|10179.7002||10078.7002|10003.9502|9991.5|10044.7002|9996.7002|9772.8496||9700.25|9660.5498|9684.4004|9782.9004|9868.6504|9782.75|9902.0996|9895.9004|9891.9502|9869.8496|9703.5498|9632.75|9519.4502|9391.5||9439.4502|9607.9502|9815.4502|9918.6504|9882.7998|9943.25|9763.9502|9894.7002|9960|10301.5996|10225.0498|10115.0498|10162.9004|10153.9502|10002.9004|9936|9952.4004|10196|10342.4502|10333.2002|10155.9004|10146.5498|10103.0498|10004.5996|||9882.7002|9606.3496|9820.0996|9939.8496|10018.75|9964.4502|9867.2998|9929.8496|10167.2998|10237|10353.3496||10441.9502|10483.7002|10300.4502|10395.9004|10517.2002|10457.75|10763.75|10735.4502|10876.4004|10972.2002|11103.5|11174.4004|11250.75|11347.5498|11278.5498|11174.7002|11245.7998|11451.7002|11410.25|11399.75|11392.25|11270.7998|11214.0498|11235.9004|11327.5|11492.7002|11419.4004|11407.75|11451.2002|11331.2002|11239.4004|11209.0996|11202.4004|11218.5996|10972.9004|10795.7002|10750.8496|10905.25|10875.6504|11090.4502|11145.9004|11163.9502|11300.8496|11270|11280.6504|11372.75|11376|11369.6504|11297.9502|11302.5498|11387.6504|11419.5996|11448.0996|11235.25|11171.5|11028.9004|11011.2002|10983.0498|10890.2998|10988.75|10943.9502|11008.75|11130.7002|11172.2998|11191.3496|11069.3496|11096.5|11086.8496|11064.0498|11026.5996|10825.6504|10906.9502|10991.25|11233.25|11385.0498|11532.3496|11630.8496|11591.25|11588.0498|11526.1504|
00433|17948|/indices/cnx-smallcap|INDICES:IN|3482.25|||3471.55|3460.8501|3397.3|3304.55|3284.3|3325.8|3350.8|3380.8|3362.3501|3437.8501|3364.8501|3344.45|3370.3501|3416.5|3435.75|3448.95|3401.75|3364.3501|3293.25||3275|3319.2|3356.05|3379.2|3388|3350.6001|3273.3999|3354.8999|3399.8999|3402.3999|3536.6001|3501.25||3521.6001|3467.5|3421.25|3394.8999|3379.95|3376.05|3327.3501|3276.05|3294.6499|3285.95|3241.5|3213|3171.05|3107.95|3164.1001|3125.05||3093.1499|3050.8501|3044.95|3057.3501|3017.45|3041.3|2994.95|2981.75|2961.5|2959.25|2938.6499|2866.95|2831.05|2794.8501|2799.2|2805.8999|2723.8501|2716.3|2722.6499|2723.55|2756|2783.3999|2754.2|2750.1499|2718.5|2708.6499|2728.95|2790.6499|2871.3|2894.8501|2938.2|2947.3999|3015.1001|3022.05|3088.55|3079.05||3069.5|3023.5|3023.1499|3024.45|3044.55|3017.55|2971.45|2946.8|3003.2|3008.6001|3068.25|3102.05|3186.25|3210.3999|3309.8999|3381.55|3421.1499||3479.8999|3487.25||3473.8501|3459.75|3466.25|3475.1499|3468.3501|3474.95||3417.6001|3407.3501|3441.8999|3432.75|3446.75|3425|3445|3458|3395.7|3420.3501|3356.75|3343.55|3246.55|3176.1499||3222.3|3263.7|3301.3|3309.48|3329.04|3342.8501|3368.26|3310.28|3361.0901|3391.3701|3500.9399|3462.6599|3413.1101|3415.53|3421.79|3377.97|3382.5701|3423.1001|3443.0701|3443.0701|3423.5701|3394.3501|3363.8101|3327.3899|||3263.0601|3174.4099|3253.1201|3276.04|3294.3101|3242.72|3191.5|3191.5|3244.1499|3338.8|3366.2||3415.99|3415.99|3359.5601|3359.5601|3501.6699|3607.0701|3635|3649.6599|3707.74|3707.48|3707.48|3731.04|3761.26|3751.1799|3786.8201|3777.02|3735.22|3753.21|3752.6299|3742.47|3742.1299|3742.1299|3735.4099|3676.3101|3734.6899|3734.6899|3779.52|3729.24|3712.1499|3674.98|3674.98|3665.03|3635.46|3583.0701|3551.5801|3519.73|3437.3|3437.3|3468.75|3634.8999|3634.8999|3668.22|3700.99|3729.8301|3714.05|3731.03|3738.6699|3738.6699|3742|3715.54|3694.5901|3727.77|3706.8301|3651.55|3651.55|3577.8101|3561.48|3573.6399|3573.6399|3603.4199|3603.4199|3593.8301|3616.8899|3634.99|3658.1899||3632.0701|3683.71|3646.75|3640.23|3627.6201|3596.71|3641.5701|3656.45|3793.6399|3846.46|3874.28|3871.1599|3867.1599|3858.6001|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6453.73|||6463.23|6442.3101|6357.3501|6220.2798|6170.2402|6241.7202|6288.7202|6358.1001|6329.8901|6463.04|6340.23|6302.27|6382.2798|6417.3999|6490.7202|6520.5898|6424.4702|6374.5898|6243.3701||6195.6802|6253.4502|6363.54|6376.7798|6384.3901|6359.4902|6132.8301|6306.3501|6357.1401|6364.3301|6604.9302|6544.79||6548.54|6480.3101|6347.9302|6274.77|6245.5098|6240.6401|6162.1401|6073.5|6125.0298|6048.4702|5971.8501|5936.6602|5870.4302|5757.5098|5871.3301|5834.54||5762.3101|5684.1899|5681.4199|5670.75|5591.23|5656.5898|5580.23|5580.52|5520.6099|5505.3501|5451.3799|5331.6802|5297.75|5264.1699|5264.8398|5256.02|5131.6001|5135.0498|5118.9902|5137.1401|5192.2202|5228.21|5185.7798|5181.5698|5141.3799|5076.04|5172.0698|5277.2402|5369.6299|5430.02|5482.1602|5513.9102|5620.7998|5669.7002|5771.0098|5760.8398||5763.3398|5682.02|5627.75|5666.1201|5696.9199|5611.7402|5591.27|5514.1099|5628.1802|5609.1001|5715.1899|5775.7998|5851.46|5907.1899|6063.75|6162.2402|6233.0601||6311.8198|6298.25||6251.0498|6252.8799|6251.7998|6297.9902|6274.9199|6180.5298||6115.2598|6090.5498|6111.9502|6152.1802|6194.4502|6114.25|6189.4902|6190.3398|6156.2998|6155.27|6070.4399|6040.3101|5959.2798|5878.27||5935.3701|6011.96|6128.21|6165.4902|6175.2402|6226.7202|6128.1099|6223.6099|6275.5698|6476.25|6429.4399|6371.8501|6390.3398|6366.98|6332.0601|6319.3101|6317.5298|6435.3999|6490.1401|6473.5601|6396.1201|6356.96|6324.5498|6273.5601|||6184.7798|6035.2598|6173.8799|6228.9199|6262.4502|6203.8198|6128.0601|6211.2998|6341.98|6397.3301|6513.6201||6544.02|6555.5|6407.6602|6488.29|6588.0498|6734.96|6785.71|6807.6899|6913.9102|6915.46|6964.9399|7024.4199|7008.4399|7080.3301|7046.02|6957.5498|6988.8301|7050.8398|7022.3799|7006.71|7014.77|6989.9199|6900.25|6975.3799|6996.04|7039.7402|6961.4502|6960.5|6965.4199|6901.8101|6854.1299|6832.6499|6779.2998|6728.0898|6673.1201|6525.7998|6528.3701|6585.2998|6598.21|6814.8198|6871.8301|6920.3301|6959.8301|6918.1099|6897.9399|6920.6201|6930.4199|6932.1699|6877.6299|6894.4102|6918.2402|6963.8599|6911.2002|6788.5801|6730.4902|6632.4902|6623.3501|6661.27|6661.6201|6756.3101|6715.4399|6762.8501|6804.29|6849.75|6902.6401|6844.27|6907.1899|6868.4399|6871.48|6864.7002|6801.1299|6865.3799|6897.4502|7027.0801|7094.5601|7179.79|7238.8398|7240.0801|7241.2402|7235.7998|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6862.9199|||6823.3198|6766.6001|6641.7202|6507.5298|6459.04|6529.98|6549.02|6635.2798|6611.0601|6714.21|6637.23|6634.6099|6715.2402|6788.5801|6853.2798|6900.73|6819.5498|6787.0498|6682.4199||6702.8101|6789.46|6861.5801|6854.3901|6870.1499|6854.0898|6650.2998|6867.0498|6928.5698|6961.23|7206.6001|7119.2202||7134.04|7065.73|6965.2002|6906.6001|6893.54|6895.5698|6814.5698|6754.1802|6785.6299|6688.71|6608.0098|6574.8301|6464.29|6375.6201|6490.77|6410.8599||6339.9302|6295.8101|6277.8301|6273.0601|6197.2798|6262.4302|6194.6299|6172.6802|6083.71|6075.04|5997.6001|5844.21|5763.6499|5704.0698|5692.4102|5688.7202|5557.1602|5551.77|5544.8701|5586.29|5650.8501|5672.3101|5615.9199|5556.5801|5517.29|5468.6099|5547.79|5689.2798|5781.8901|5870.1499|5918.1401|5960.9102|6056.6401|6108.4502|6207.23|6197.8198||6191.5898|6125.8901|6099.3398|6143.52|6153.8999|6051.1001|5998.8501|5974.6299|6079.3198|6079.9502|6177.4199|6301.6001|6375.1001|6461.3101|6646.04|6764.3301|6873.1299||6947.8599|6958.6699||6933.6899|6934.4302|6937.1802|6974.8999|6959.6201|6901.2002||6806.96|6806.6499|6829.1201|6867.5698|6899.7202|6855|6922.5898|6909.1299|6888.3101|6883.6499|6804.3398|6787.75|6720.5298|6644.75||6705.4502|6778.3301|6879.21|6944.6401|6952.5098|7014.7598|6922.54|7039.7998|7121.3999|7351.6299|7298.7598|7212.7402|7210.48|7215.4902|7196.1499|7167.8999|7168.79|7304.2002|7358.0601|7307.4502|7197.0298|7143.6201|7135.5|7131.8999|||7050.6899|6892.98|7100.9502|7157.4902|7195.25|7114.1001|7007.1499|7147.1802|7338.98|7459.8198|7621.4302||7658.73|7671.3999|7487.2202|7631.9102|7808.6602|8057.77|8110.3501|8162.04|8285.75|8306.8398|8362.7998|8443.4697|8439.6797|8508.7803|8463.25|8396.04|8434.1797|8470.3301|8396.2598|8365.7305|8359.9297|8342.3701|8263.3896|8343.5303|8377.4697|8449.3604|8360.8096|8341.6201|8326.1699|8227.0996|8159.2998|8113.2598|8038.9502|7987.9302|7921.8198|7783.6401|7808.2798|7871.0498|7908.1499|8174.9102|8252.4199|8295|8345.7598|8316.04|8292.4502|8327.6699|8322.3301|8308.1396|8256.4805|8239.5996|8248.6797|8305.6104|8237.0596|8157.2998|8115.9399|8040.3301|8004.1499|8055.5801|8058.3599|8187.27|8148.6099|8188.9902|8255.3604|8307.4004|8365.1504|8335.5801|8426.4199|8364.7998|8345.04|8345.4902|8289.1699|8391.0898|8439.21|8616.0801|8713.4697|8857.8604|8901.0303|8901.3604|8903.1699|8883.8203|
00439|39933|/indices/s-p-bse-100|INDICES:IN|5323.7002|||5369.0098|5386.73|5320.6602|5233.6499|5170.8501|5241.3999|5257.0898|5288.2598|5273.79|5379.48|5284.98|5268.71|5352.73|5408.7002|5481.8198|5518.4302|5429.6499|5390.75|5311.5801||5224.21|5274.1099|5362.23|5387.0498|5393.04|5452.02|5332.25|5441.5298|5495.7202|5502.8701|5646.2002|5595.4302||5593.8599|5541.0498|5469.79|5405.9902|5399.5601|5419.3799|5363.46|5346.8701|5401.8501|5362.8501|5281.5801|5276.5|5198.6802|5120.04|5186.7798|5191.96||5146.3999|5059.4302|5030.1001|5036.5898|4975.2998|4968.6899|4893.23|4845.3799|4851.7002|4831.21|4839.6099|4738.5698|4719.0298|4704.29|4725.5898|4741.5298|4636.4702|4616.4199|4630.4199|4651.2598|4708.4902|4747.0698|4696.3901|4720.27|4630.73|4603.02|4614.9102|4633.1602|4752.8701|4720.8999|4788.6401|4743.5801|4902.0098|4888.5898|5040.9702|5043.6201||5035.4399|4929.8398|4938.9102|4779.96|4877.52|4778.25|4747.6099|4715.6802|4794.27|4799.8999|4892.9302|4919.3599|5030.3701|5069.6099|5149.3799|5224.9102|5201.5801||5327.6899|5316.7798||5332.2798|5266.1699|5241.1099|5295.02|5355.98|5301.3198||5213.8701|5129.9102|5125.23|5126.4302|5118.5698|5099.5601|5094.5098|5183.7002|5099.9102|5152.8398|5041.2402|5038.73|4931.3398|4907.3301||4852.6602|4891.6201|4950.1299|5042.3701|4991.8398|5066.5298|4963.4502|4957.4702|4964|5142.04|5206.7202|5107.6001|5131.8799|5175.6201|5105.2402|5024.48|5041.71|5077.2002|5224|5205.1499|5138.2798|5074.6201|5069.98|5132.4702|||5027.5498|4876.3599|4923.48|4976.5601|5018.04|5002.2202|4924.5601|4950.5601|5134.9199|5116.4902|5193.3599||5254.6899|5214.1499|5245.4399|5073.98|5181.23|5308.8901|5470.8398|5468.4302|5551.25|5568.1802|5552.8301|5586.7002|5653.9302|5743.5801|5696.79|5627.4199|5626.1001|5703.46|5644.9702|5656.9702|5685.8398|5642.25|5606.5601|5626.4199|5705.8301|5786.0898|5696.8198|5689.3999|5715.21|5711.4399|5717.27|5658.7002|5613.3101|5603.4302|5499.1802|5393.0498|5334.8901|5368.5|5351.5|5457.2598|5494.23|5508.2402|5580.7202|5567.0698|5555.3599|5598.8101|5602.6602|5616.8101|5585.9702|5584.79|5645.2798|5625.5298|5644.23|5558.1401|5554.1001|5487.7998|5437.1299|5453.5|5454.8198|5528.3599|5505.6699|5506.2202|5523.1299|5575.0098|5607.3599|5561.04|5607.3198|5613.1401|5613.3101|5627.7998|5530.73|5590.3799|5623.1201|5746.0298|5817.3198|5842.1299|5906.2202|5929.6001|5921.4302|5901.6001|
00440|39934|/indices/s-p-bse-200|INDICES:IN|2164.78|||2181.1799|2187.1001|2161.45|2123.1299|2098.99|2126.8701|2133.95|2147.6599|2140.96|2184.46|2145.3899|2137.5|2170.01|2193.5601|2222.6001|2236.8|2201.22|2184.8201|2150.5701||2117.51|2137.4199|2173.8101|2183.6299|2186.05|2206.3101|2154.74|2200.6299|2221.0901|2223.46|2283.73|2263.26||2262.24|2241.6399|2211.1001|2185.79|2182.8999|2189.48|2166.77|2158.03|2180.1599|2163.79|2130.99|2127.4099|2096.51|2063.3301|2091.23|2091.27||2071.6101|2036.8199|2026.08|2028.4|2004.11|2004.8|1975.53|1958.58|1959.08|1950.23|1951.52|1910.79|1902.3|1895.73|1902.77|1907.4399|1864.14|1857.46|1861.83|1870.3|1893.42|1908.97|1888.89|1898.1899|1863.64|1851.1801|1859.01|1869.3199|1915.7|1906.04|1932.5|1916.65|1978.33|1975.15|2034.02|2034.58||2031.33|1990.11|1991.63|1935.39|1971.85|1931.88|1920.67|1905.97|1938.48|1938.79|1976.01|1987.39|2030.6801|2047.29|2081.71|2112.1699|2106.3899||2155.1799|2150.49||2154.03|2129.6899|2120.1599|2141.49|2163.1399|2139.04||2105.48|2074.2|2073.3899|2075.3899|2074.6299|2064.6201|2065.8601|2097.8401|2067.3501|2087.1201|2043.3|2041.05|1999.55|1987.5601||1969.35|1986.27|2011.86|2046.51|2028.46|2057.27|2016.6|2018.55|2022.9|2094.8601|2116.6201|2079.2|2089.4299|2103.8799|2076.98|2047.61|2054.0601|2071.95|2127.8401|2120.54|2092.8401|2068.4299|2065.6499|2086.4099|||2045.23|1984.46|2006.51|2028.91|2045.66|2037.0699|2005.39|2017.9|2089.5901|2084.9399|2117.4299||2140.98|2126.99|2134.3899|2074.6201|2117.3301|2168.6201|2229.2|2230.02|2263.0801|2269.53|2266.3799|2281.24|2305.6299|2341.46|2323.3501|2295.3999|2297.76|2328.6299|2305.9399|2310.01|2318.1899|2303.1101|2286.8899|2297.3501|2327.4299|2357.97|2323.1201|2320.97|2330.8899|2325.8601|2325.75|2304.54|2286.4099|2281.1299|2240.9299|2198.01|2176.3899|2190.6499|2185.6101|2230.8|2247.01|2253.46|2280.6599|2274.8999|2270.1499|2286.8501|2288.3999|2294.1699|2280.73|2279.9299|2302.6101|2298.75|2303.8201|2268.6299|2264.3401|2236.1399|2217.3899|2224|2223.9099|2255.03|2245.4399|2247.21|2254.9399|2275.9099|2290.3999|2271.1499|2291.21|2290.95|2290.8501|2295.7|2256.99|2281.74|2294.23|2343.7|2371.5801|2383.71|2409.48|2418.3601|2416.1599|2408.3799|
00441|39935|/indices/s-p-bse-500|INDICES:IN|6794.1699|||6839.0298|6851.8799|6769.9399|6647.77|6575.1802|6660.8101|6683.3101|6729.1201|6708.8799|6842.2402|6722.5098|6698.2402|6796.4199|6866.6602|6953.1201|6997.7002|6887.9102|6838.04|6730.0898||6635.3901|6697.4302|6807.0298|6836.27|6844.6299|6898.9199|6733.7202|6880.0098|6942.3101|6951.5098|7144.9902|7080.2202||7077.5698|7013.3301|6916.9702|6838.46|6828.29|6845.6699|6775.1899|6742.8301|6807.0698|6754.02|6655.0801|6639.4902|6545.1401|6442.5|6531.0298|6526.1201||6463.6699|6359.8701|6329.1001|6336.5801|6260.3599|6267.79|6177.2002|6128.1802|6123.2402|6096.9502|6094.6201|5967.9702|5940.6899|5917.1899|5937.02|5949.3501|5816.21|5797.3301|5808.3198|5833.71|5904.2598|5950.4199|5889.79|5913.48|5813.1401|5772.1499|5802.21|5842.27|5983.73|5963.1201|6042.3501|6001.23|6186.1499|6151.79|6357.0298|6358.52||6348.9399|6226.2002|6226.6001|6072.3599|6177.8599|6057.04|6021.3398|5976.2002|6078.9302|6080.4902|6195.8701|6234.6201|6363.2002|6415.8101|6528.6001|6624.2202|6616.3501||6761.46|6747.9902||6755.1299|6686.6201|6659.9702|6723.25|6781.8901|6707.5||6604.3501|6515.9399|6516.1802|6524.79|6525.8799|6490.7202|6500.1699|6588.6899|6498.75|6554.0601|6422.7798|6414.1401|6289.6299|6248.98||6202.9102|6256.8799|6338.96|6440.5898|6390.2202|6476.5098|6351.8198|6367.0801|6384.54|6607.0898|6663.04|6550.3101|6579.8101|6619.75|6540.7798|6455.1299|6472.3901|6533.3398|6695.4702|6672.8198|6587.3398|6514.02|6503.6099|6559.2002|||6433.9302|6248.8101|6325.9302|6393.25|6442.8101|6412.4702|6315.0098|6360.5601|6577.8799|6570.73|6673.6899||6742.8501|6704.7002|6711.1299|6552.0298|6685.6201|6847.48|7022.21|7027.8901|7130.5801|7148.1099|7144.7002|7190.8398|7258.2002|7365.75|7311.4702|7225.2798|7234.5898|7326.5298|7258.79|7268.96|7303.5298|7247.5298|7193.6602|7228.8101|7315.0298|7406.6201|7300.7002|7294.3398|7321.4502|7301.54|7296.6099|7233.7598|7175.8198|7155.3999|7037.3999|6902.8901|6843.5|6890.5298|6876.9302|7025.3599|7076.4302|7099.6899|7180.8799|7160.7598|7145.5298|7194.9702|7200.0801|7215.7202|7173.71|7173.4399|7238.9702|7232.4902|7240.1401|7129.02|7111.6802|7023.5698|6969.0898|6990.8901|6989.5298|7086.4702|7055.2998|7063.52|7089.1899|7151.79|7198.0601|7138.54|7201.5898|7195.8198|7195.7998|7209.77|7095.27|7170.98|7209.3999|7361.3301|7449.52|7492.8701|7567.6802|7592.8101|7584.7202|7562.1299|
00442|28869|/indices/ftse-singapore|INDICES:SG|||300.14|301.07|304.35|304.82|304.85|303.46|305.96|306.57|301.13|303.11|301.78|303.57|302.94|302.23|304.77|304.67|304.9|301.14|298.63|298.78|299.67|293.74|295.9|301.84|303.84|302.16|303.85|301.82|299.19|301.9|301.83|303.6|305.68|304.75|302.33|300.29|304.12|301.55|301.23|298.81|300.88|301.05|297.83|295.96|294.15|292.27|292.55|292.55|289.89|292.45|290.1|289.72|284.8|284.8|284.8|281.15|279.82|281.99|276.12|279.88|274.77|274.87|272.58|269.13|271.22|270.81|272.03|269.89||265.36|267.65|267.07|268.26|268.86|268.86|267.18|268.25|263.02|262.97|267.37|264.71|267.64|268.88|269.98|269|272.6|279.03|276.74|278.8|279.38|277.2|271.03|269.3|270.09|264.38|268.1|268.44|272.29|270.39|274.27|278.95|282.02|282.37|284.87|279.21|279.02|286.45|286.95|286.36|286.36|283.21|286.09|280.2|288.16|293.45|288.83|280.61|280.61|278.72|273.67|271.9|275.45|274.47|280.61|277.6|276.21|277.22|272.17|269.3|265.45|263.22|256.33|256.23|265.39|271.12|274.22|274.11|277.38|270.06|274.98|275.66|282.3|281.64|279.07|283.25|281.41|278.44|276.58|277.25|285.24|289.09|287.34|281.23|280.47|287.03|289.21|291.22|282.69|282.69|278.3|279.66|275.98|280.72|277.61|277.31|286.08|287.4|286.78|291.52|288.19|282.49|284.82|291.69|291.69|302.67|314.77|317.56|322.05|326.24|323.3|322.92|324.03|322.72|320.93|322.12|318.39|316.87|313.31|311.59|312.87|313.56|313.88|312.18|316.52|319.32|316.55|315.01|316.96|319.08|317.01|314.75|311.11|308.33|308.2|310.28|307.57|306.79|308.23|303.58|302.77|305.01|308.72|309.92|309.65|312.5|314.43|314.87|316.21|315.79|319.66|320.26|321.92|321.4|319.39|319.25|317.67|316.78|316.35|315.08|322.28|322.92|320.64|319.68|319.68|323.18|318.53|324.2|322.7|320.62|317|317.92|318.92|322.94|326.77|326.77|327.81|328.04|327.13|328.26|329.08
00443|100148|/indices/simsci|INDICES:SG|340.22|342.74|343.09|347.27|347.45|348.71|347.07|348.18|349.65|345.36|346.55|344.56|346.7|346.22|347.01|349.87|348.91|348.55|347.5|343.5|341.15|342.58|337.48|335.73|345.25|347.31|348.25|347.65|346.18|342.97|345.43|345.68|344.72|348.75|347.73|348.04|345.49|345.14|345.04|343.09|341.38|343.38|341.4|340.69|338.41|339.02|335.19|335.67|333.07|331.39|331.75|330.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2008.03|2026.3199|2006.27|2046.9|2040.8101|2022.42|2011.5|2019.41|2034.35|2042.47|2035.17|2015.0699|2026.75|2031.58|2046.38|2040.0699|2054.6299|2044.01|2050.5|2012.91|2018.73|2017.67|1989.3|1968.72|2019.28|2028.97|2041.52||2015.38|1995.9301|2013.61|2010.6|2016.46|2018.0699|2022.05|2041.51|2025.5601|2005.37|2012|1999.53|2000.66|2010.04|1998.2|1985.21|1976.77|1994.21|1982.24|1982.23|1948.5699|1943.25|1956.63|1960.7|1959.1899|1947.74|||1922.13|1912.4301|1891.17|1878.16|1860.77|1865.72|1853.1|1857.54|1841.13|1832.04|1867.12|1869.42|1883.48|1846.5601|1831.6899||1815.63|1833.26|1856.78|1873.0699|1861.0699|1841.23|1837.99|1791.62|1829.49|1827.83|1834.8199|1852.2|1877.4|1902.75|1883.86|1911.0699|1914.5|1914.49|1928.46|1914.41|1911.5|1847.17|1828.3|1804.8|1780.0601|1775.8199|1820.86|1798.41|1833.9|1839.63|1862.87|1898.14|1888.67|1889.33|1840.98|1860.96|1925.86|1927.89|1932.95|1911.5601|1895.14|1870.51|1891.22|1922.3101|1961.09|1906.16|1871.6899|1900.99|1858.26|1831.89|1857.46|1851.84|1826.4399|1855.72|1816.1899|1831.95|1789.65|1810.36|1763.3|1751.55|1714.84|1718.52|1683.9399||1759.52|1713.1|1751.04|1704.25|1720.5|1736.38|1807.24|1842.17|1819.84|1818.9|1819.45|1797.1801|1804.09|||1817.1|1858.05|1811.6|1752.98|1829.3|1872.62|1887.21|1846.89|1853.77|1807.6|1754.39|1791.08|1788.39|1735.23|1756.59|1789.78|1891.8199|1868.85|1850.53||1844.13|1733.92|1877.4|1807.88|1916.5699|1937.17|2067.1699|2079.1899|2152.8501|2160.0901|2159.27|2138.6101|2152.6599|2163.0801|2154|2162|2153.9399|2158.8799|2127.1299|2149.97|2123.5701|2119.0601|2117.1201|2131.0701|2167.9399|2192.8301|2167.1799|2156.9399|2149.3999|2143.24|2120.03|2103.5901|2097.8701|2092.9399|2076.01|2063.9199|2048.0601|2066.9099|2041.15|2034.35|2057.46|2057.1599|2087.96|2045.22|2030.54|2085.8501|2076.7|2102.97|2093.45||2123.47|2098.3701|2142.6699|2104.1599|2115.27|2087.3601|2059.9299|2073.53|2052.4399|2100.4399|2101.45|2141.29|2110.7|2103.8201|2104.6699|2133.99|2139.24|2161.4399||2157.95|2153.5||2196.8999|2224.3999|2203.0901|2211.3301|2215.4199|2225.95|2219.47|2205.2|2203.04
00445|49661|/indices/kospi-50|INDICES:KR|1759.1899|1776.73|1753.41|1790.9|1777.16|1751.59|1744.61|1755.72|1767.8101|1769.73|1758.53|1739.1|1745.11|1749.41|1760.6801|1750.35|1768.5699|1758.22|1761.8101|1723.22|1729.46|1727.05|1699.25|1682.98|1725.3|1735.17|1751.91||1724.98|1704.8101|1716.47|1713.55|1724.28|1725.2|1727.95|1748.16|1729.98|1709.1|1712.84|1697.17|1698.12|1708.5|1699.16|1689.3101|1683.9301|1697.76|1685.62|1688.2|1659.85|1660.21|1674.37|1679.05|1680.42|1664.89|||1640|1625.11|1607.92|1596.75|1581.1899|1581.24|1569.09|1570.84|1557.86|1550.15|1584.63|1589.87|1606.86|1570.6899|1552.65||1538.21|1555.51|1576.62|1591.4301|1580.8199|1562.74|1558.3101|1518.23|1545.13|1539.47|1545.76|1562.83|1588.89|1609.95|1593.91|1620.61|1628.37|1627.36|1638.86|1630.01|1620.3|1561.1899|1543.26|1519.27|1490.05|1485.86|1526.26|1507.08|1536.3|1544.41|1567.16|1596.99|1587.27|1588.95|1542.86|1565.36|1619.1899|1622.78|1629.33|1610.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|||278.59|276.86|281.13|277.17|274.54|275.15|277.91|279.1|275.34|275.7|275.66|275.21|277.38|278.01|275.75|277.54|277.64|274.29|271.03|273.16|269.94|267.34|269.96|271.77|274.36|274.37|274.37|270.52|268.21|272.09|270.24|273.63|272.68|272.6|272.62|268.12|272.08|268|268.42|266.56|269.95|268.47|265.43|264.46|264.05|265.91|262.75|262.75|261.11|264.82|263.33|263.1|262.59|262.59|262.59|257.16|253.17|253.15|248.37|250.65|248.64|245.77|246.65|243.17|245.92|249|250.04|251.97||243.69|243.69|243.78|246.18|247.9|249.49|246.84|246.95|238.65|236.93|245.02|241.52|247.34|248.67|254.08|250.28|255.64|256.84|254.7|257.62|256.46|257.02|246.12|247.46|241.24|235.24|237.37|235.52|241.73|240.55|243.47|249.01|246.6|250.97|253.03|247.82|240.51|254.06|253.01|255.66|257.3|248.7|252.73|254.61|254.25|256.36|254.8|251.45|251.43|252.31|243.76|239.5|245.56|243.5|247.07|243.5|242.16|241.04|239.04|235.09|234.36|227.93|221.4|226.24|234.76|234.76|234.89|227.92|229.05|217.65|221.49|235.29|243.18|241.2|238.84|240.77|231.76|228|236.46|236.46|236.46|241.67|239.2|229.43|231.7|243.27|245.6|244.97|240.31|238.24|231.48|229.28|227.21|230.28|220.94|224.68|240.07|245.46|244.51|232.49|232.49|236.23|235.69|235.9|245.03|254.45|264.2|270.33|278.09|285.08|279.58|282.33|285.12|284.57|282.27|285.16|281.79|283.07|278.86|278.91|281.94|280.46|281.04|278.67|285.29|289.13|288.97|288.13|286.71|284.4|281.28|277.58|277.15|272.98|274.1|276.98|271.72|273.11|271.02|266.57|268.64|271.83|277.67|276.56|272.7|271.84|275.34|277.58|280.09|281.77|281.77|281.84|285.87|285.79|279.08|280.2|278.97|271.07|274.2|273.58|281.18|279.11|284.81|280.15|280.29|282.73|282.93|289.2|285.54|285.54|286.38|291.51|291.51|295.21|298.96|293.82|295.38|295.54|294.57|295.53|294.32
00447|38016|/indices/kosdaq|INDICES:KR|501.29|504.29|499.93|516.51|524.42|521.87|515.33|519.74|523.42|527.63|530.13|526.59|535.2|535.78|541.01|541.34|540.17|540.13|543.15|539|541.27|539.42|535.97|525.48|540.63|546.01|545.17||543.96|541.3|545.84|544.28|543.79|544.91|542.89|543.3|540.78|537.7|538.13|535.38|530.85|527.54|522.82|520.72|518.91|526.8|524.5|524.39|516.45|512.03|516.97|518.51|514.71|513.12|||517.65|516.93|522.17|522.91|519.95|522.44|521.3|528.44|524.34|519.96|525.04|520.14|517.46|509.98|504.41||495.04|493.12|502.76|506.38|506.11|503.04|500.26|481.7|505.7|503.63|505.22|513.17|512.62|515.06|504.93|507.6|506.42|508.06|501.99|497.46|504.26|493.58|492.14|485.18|488.9|488.14|506.93|493.25|504.14|498.91|500.59|513.88|510.33|508.39|498.57|495.18|513.1|514.12|506.44|497.51|497.81|480.45|487.21|492.96|504.69|502.32|488.96|496.92|489.75|480.21|491.43|490.49|476.85|480.85|473.71|474.13|461.43|462.82|445.82|440.72|433.92|441.76|430.3||446.75|431.58|440.57|422.18|453.24|454.97|469.02|473.43|461.65|466.69|463.98|464.21|471.73|||474.24|484.91|475.08|473.82|489.13|491.04|496.81|492.2|489.76|481.28|470.44|483.25|487.95|474.98|479.55|488.78|512.08|496.77|491.56||483.02|431.55|456.91|445.7|489.22|494.3|537.41|529.12|543.83|541.41|541.57|532.39|536.88|532.88|532.49|528.59|528.59|530.43|519.16|511.13|498.66|496.36|493.11|493.65|497.61|498.31|494.53|493.15|491.35|488.67|482.84|479.3|478.11|480.22|473.56|467.14|464.35|463.54|460.11|461.99|464.96|461|465.96|458.85|464.84|477.07|470.2|473.5|475.94||480.64|474.53|486.55|482.86|486.77|482.42|475.66|476.88|470.56|485.76|488.5|501.21|503.46|506.17|507.4|508.05|502.16|507.64||508.93|508.31||514.19|516.82|513.53|516.41|522.01|525.68|530.56|528.59|532.03
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2021.1801|2041.0601|2018.24|2058.8799|2046.66|2022.9|2014.11|2024.9399|2039.96|2044.89|2032.55|2011.27|2019.3101|2022.98|2038.33|2028.49|2047.39|2034.97|2039.5699|1998.1|2002.4399|1998.87|1968.11|1948.97|1998.1801|2007.55|2024.75||1996.28|1974.66|1988.84|1985.22|1992.83|1993.37|1996.51|2019.05|2000.77|1977.98|1982.86|1966.5699|1969.98|1981|1968.73|1956|1949.87|1966.95|1953.75|1956.09|1923.11|1921.55|1937.29|1941.48|1942.51|1928.22|||1898.86|1884.8101|1862|1848.5699|1830.12|1831.33|1817|1819.91|1804.55|1795.89|1834.99|1840.6899|1858.8101|1817.63|1798.46||1782.35|1801.76|1825.78|1842.6899|1830.5|1809.37|1804.71|1758.58|1790.8|1785.97|1795.77|1814.76|1843.78|1867.8101|1849.3101|1879.66|1886.5601|1885.3|1899.83|1887.9301|1879.8101|1811.9|1791.35|1764.78|1733.73|1729.47|1775|1752.83|1787.33|1796.86|1823.3|1859.17|1848.5601|1849.85|1799.8|1824.6899|1886.89|1891.37|1898.09|1876.38|1857.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|266.95|269.54|266.69|272.13|270.66|267.72|266.5|267.87|269.86|270.62|269.13|266.36|267.6|268.14|270.2|269.01|271.39|269.81|270.47|265.1|265.67|265.27|261.23|258.65|265.25|266.56|268.64||265.06|262.19|264.21|263.77|264.78|264.88|265.41|268.28|265.9|262.99|263.76|261.69|262.14|263.6|261.99|260.26|259.37|261.65|259.95|260.18|255.73|255.45|257.39|258.01|258.05|256.22|||252.28|250.6|247.57|245.79|243.34|243.6|241.8|242.19|240.07|238.88|243.97|244.58|246.89|241.56|239.04||236.87|239.44|242.69|244.96|243.26|240.5|240.01|233.79|238.3|237.85|239.15|241.67|245.44|248.73|246.28|250.26|251.08|250.94|252.87|251.23|250.12|241.15|238.4|235.09|231.11|230.7|236.81|233.8|238.54|239.55|242.87|247.71|246.25|246.4|239.79|243.07|251.38|251.85|252.66|249.8|247.4|244.87|247.51|251.36|256.42|249|244.87|248.41|242.5|239.03|242.2|241.5|238.47|242.43|236.96|239.65|233.79|236.75|230.64|229.61|223.99|223.64|218.92||228.79|222.51|227.28|221.23|221.85|223.64|233.2|238.08|235.29|234.58|234.94|231.65|231.92|||234.09|239.55|232.72|224.46|234.93|241.18|243.07|237.91|239.13|232.8|225.55|230.3|229.56|222.3|224.62|228.95|243.15|240.68|238.06||237.41|223.79|243.34|234.26|248.34|251.09|267.78|269.8|279.54|280.86|280.52|277.89|279.54|281.34|280|281.51|280.19|280.54|276.16|279.93|276.98|276.74|276.83|278.96|284.22|287.73|284.41|283.08|282.1|281.28|277.9|275.82|275.33|274.37|272.23|270.49|268.35|271.25|267.27|266.41|270.18|270.59|275.12|269.26|266.81|274.38|273.55|277.39|276||279.98|277.07|282.92|277.73|279.25|275.62|271.99|273.52|270.87|277.08|277.26|282.39|278.22|277.13|277.53|281.27|282.52|285.66||285.16|284.54||290.87|294.85|291.93|292.37|293.23|294.05|293.04|291.72|291.43
00451|49664|/indices/kospi-large-sized|INDICES:KR|2002.87|2021.5699|1999.4301|2039.6899|2029.64|2008.2|1997.6801|2005.87|2020.26|2026.79|2017.1801|1996.08|2004.54|2008.67|2022.92|2015.3101|2031.7|2019.4399|2025.34|1985.36|1991.48|1989.76|1958.37|1938.1801|1987.5|1996.91|2012.46||1984.7|1962.3|1977.73|1974.27|1981.28|1983.75|1987.3101|2009.54|1992.5|1970.64|1976.66|1962.85|1965.1899|1976.85|1963.52|1949.7|1942.55|1961.33|1947.6899|1949.34|1915.03|1910.52|1926.28|1930.8199|1931.54|1918.48|||1889.37|1877.15|1853.51|1839.65|1821.22|1824.7|1809.9399|1814.02|1798.35|1788.05|1825.4|1830.27|1846.9301|1807.22|1790.28||1775.16|1793.61|1817.29|1834.6|1822.54|1802.05|1797.95|1752.54|1785.53|1781.6801|1790.1899|1809.52|1837.4301|1862.12|1843.15|1873.36|1878.3199|1877.71|1893.26|1879.23|1873.45|1806.39|1787.51|1761.84|1732.2|1726.86|1772.6801|1750.55|1785.3|1793.67|1820.22|1855.05|1844.95|1845.8|1795.9399|1818.8|1885.34|1888.97|1894.65|1871.49|1853.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2073.97|2093.3101|2086.75|2130.99|2149.24|2152.6499|2142.5601|2146.8|2169.5601|2187.6201|2190.5601|2176|2209.6899|2219.3999|2240.3999|2242.1001|2246.26|2243.49|2255.45|2230.7|2232.2|2237.27|2226.45|2208.6001|2264.53|2276.75|2271.05||2260.3201|2254.96|2283.5701|2278.1399|2279.01|2275.5|2282.8201|2292.74|2286.6201|2277.5801|2291.21|2288.97|2296.3401|2287.6699|2286.8799|2278.71|2262.98|2274.8401|2274.6799|2261.47|2231.9399|2224.3201|2220.26|2223.1399|2214.6399|2207.5|||2192.6299|2202.0701|2184.6699|2175.8601|2159.76|2171.01|2169.97|2172.04|2148.6699|2142.5701|2167.2|2153.96|2150.8501|2130.1299|2123.26||2105.8501|2119.6299|2145.6499|2157.72|2144.5701|2126.27|2131.5|2074.1101|2141.71|2156.1299|2161.73|2167.5|2176.71|2208.5801|2192.1399|2209.8|2206.3601|2209.47|2217.1001|2200.6001|2205.46|2151.8101|2121.6299|2115.8201|2110.9099|2119.6499|2163.04|2134|2180.51|2168.6201|2169.6001|2213.1899|2201.1499|2202.1799|2163.02|2174.4199|2233.46|2222.3101|2227.8701|2215.29|2203.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1367.12|1376.73|1368.97|1396.1801|1408.46|1399.46|1384.0601|1395.55|1398.98|1411.03|1422.62|1413.9|1429.21|1435.5699|1441.8|1437.84|1440.5699|1444.98|1447.04|1435.84|1445.4301|1441.73|1435.54|1409.62|1460.4|1470.87|1470.8101||1453.15|1458.35|1479.01|1471.59|1471.25|1471.7|1474.01|1455.84|1439.8101|1425.04|1424|1411.21|1390.89|1401.47|1384.11|1367.29|1350.73|1352.5601|1346.4399|1344.61|1327.52|1317.66|1319.52|1315.73|1303.78|1296.22|||1301.0699|1302.98|1306.3199|1300.5699|1298.87|1307.28|1309.52|1317.03|1302.59|1298.46|1308.1|1298.54|1292.98|1280.9|1277.8||1265.11|1270.29|1286.38|1291.0699|1281.55|1274.38|1265.92|1228.66|1269.8101|1263.91|1268.17|1273.65|1280.4399|1283.13|1267.96|1263.12|1246.14|1247.09|1240.36|1227.78|1229.9|1207.96|1207.2|1191.52|1201.41|1196.09|1231.4|1214.9|1236.6899|1228.9301|1229.78|1252.01|1249.6899|1249.29|1224.0601|1224.49|1256.13|1256.1801|1245.97|1235.21|1236.98|1214.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4364.1299|4405.1201|4354.8101|4439.7598|4416.8198|4363.7998|4341.6401|4363.9302|4394.8301|4404.8198|4379.5098|4337.1899|4353.2998|4360.52|4392.7202|4372.9199|4414.04|4384.8799|4395.21|4302.4102|4308.2202|4300.8701|4237.8198|4196.27|4299.8701|4319.27|4357.1802||4293.4102|4249.6499|4285.7002|4281.1699|4296.3101|4300.5801|4304.2202|4352.1201|4311.0098|4260.6499|4271.4199|4241.1602|4245.2798|4269.96|4245.29|4222.8999|4208.27|4245.0698|4214.9502|4218.6899|4150.6602|4148.8398|4184.25|4189.5898|4191.5801|4159.9702|||4097.8999|4070.27|4023.1001|3991.51|3951.77|3957.8799|3926.23|3934.53|3902.3201|3879.9299|3965.1499|3979.99|4020.79|3931.01|3893.95||3862.51|3903.28|3956.0601|3992.29|3966.1899|3921.3999|3910|3811.4099|3878.9399|3861.1499|3883.54|3926.2|3994.79|4048.5901|4008.6201|4073.21|4087.25|4085.6299|4114.8901|4088|4071.74|3925.52|3882.3601|3825.49|3758.98|3750.71|3848.4299|3798.8701|3872.02|3894.79|3952.53|4033.3301|4010.05|4017.1201|3904.8899|3962.1101|4094.52|4098.7798|4107.6201|4061.1699|4022.96|3981.8501|4027.01|4085.3101|4168.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3702.71|3675.8401|3562.1499||||3575.3501|3636.3501|3835.22|3872.74|3863.5|3941.9199|3960.4099|3959.0601|4028.3701|3970.25|3872.74|3907.1399|4126.9399|4074.99|4060.53|4002.3799|3947.3101|3912.03|3973.3201|3971.6201|3891.3899|3843.99|3896.1101|3923.23|3948.55|3896.02|3892.53|3819.6799|3765.47|3807.9299|3778.3101|3765.1599|3698.8799|3697.3501|3621.3601|3622.8101|3589.9299|3489.76|3540.96|3524.47|3454.79|3391.77|3399.9299|3396.25|3425.3999||||||3375.78|3339.49|3442.7|3248.03|3338.8501|3512.5601|3504.8401|3498.71|3366.3701|3221.74|3190.72|3337.3701|3478.3401|||3399.6299|3376.4099|3396.0701|3521.74|3558.99|3520.3101|3569.4099|3723.75|3703.8601|3683.04|3592.2|3681.8101|3773.0901|3918.6201|3989.6599|4002.45|4023.25|4017.6699|4006.46|4150.52|4232.5498|4278.1099|4352.3501|4316.23|4283.8901|4306.0498|4279.3398|4343.3999|4308.5|4326.48|4444.9199|4471.5898|4586.21|4552.7998|4474.5298|4441.29|4450.6299|4427.3101|4470.7402|4479.52|4475.7998|4451.9199|4284.4399|4312.1001|4303.3701|4258.77|4217.9502|4154.52|4065.0901|4007.49|4077.76|4199.4302|4232.1899|4341.7798|4356.75|4357.6899|4296.4702|4136.6699|4242.4702|4184.0898||||||4192.6201|4331.2202|4458.46|4450.04|4475.6299|4449.6201|4631.7998|4534.9502|4495.3901|4580.0698|4610.3599|4593.0898|4548.6699|4533||4629.6299|4698.6499|4580.4399|4562.8198|4674.4702|4762.9102|4801.8701|4821.1001|4894.0898|4888.8599|4865.4702|4799.23|4821.4399|4725.9399|4738.5|4685.3701|4875.9302|4875.5|4923.4102|4847.6099|4807.1602|4585.3198|4686.7798|4479.2402|4826.0601|4852.4399|4999.2598|4923.48|4981.3301|4953.5898|5007.8999|4975.71|4940.1499|4907.77|5126.23|5118.9302|5176.6802|5196.9702|5211.54|5232.2998|5176.1201|5136.73|5023.0298|5056.3101|5049.6602|5061.25|5070.2402|5043.5098|5019.7402|4912.4102|4885.0601|4793.8101|4847.0298|4832.73|4761.0601|4633.75|4551.1602|4563.0898|4507.3398|4555.2402|4637.5098|4713.3198|4786.7202|4721.7598|4694.3701|4696.9302|4815.0601|4789.8101|4734.7798||4655.3301|4664.2002|4655.2798|4559.6299|4618.52|4801.6899|4871.0898|4902.75|4877.8999|5092.3501|5105.3901|5139.4199|5084.6201|5128.5898|5142.3599|5092.3101|5145.1802|5164.6099|5128.8799|5085.3599|5005.8198|4996.25|5101.6299|5029.6699||4940.5298|5128.21|5198.1401|5271.7202|5414.5498|5465.8301
00456|40820|/indices/shanghai-composite|INDICES:CN|2300.05|2299.05|2258.03||||2256.04|2276.74|2341|2358.55|2349.0901|2369.0801|2376.99|2384.71|2407.54|2401.22|2377.76|2388.0601|2464.9099|2432.8401|2438.55|2425.8899|2401.1001|2391.2|2439.78|2464.8501|2430.1001|2418.79|2446.23|2440.9099|2447.4099|2410.8799|2401.74|2380.5|2365.49|2383.6899|2366.6299|2363.8999|2340.45|2348.8799|2332.05|2342.01|2344.22|2291.8101|2319.4199|2334.25|2306.6599|2273.8501|2288.0701|2285.95|2324.49||||||2300.5|2266.0801|2298.8301|2206.53|2230.4299|2277.0801|2268.74|2282.9099|2221.8301|2164.74|2148.1499|2160.8999|2212|||2177.52|2161.1799|2157.6499|2186.71|2193.6599|2183.9099|2178.5701|2230.1799|2209.7|2208.0701|2179.51|2215.79|2241.3899|2283.22|2312.1499|2315.51|2329.9099|2325.5601|2326.6599|2363.1101|2374.8999|2392.48|2406.3301|2398.99|2383.8899|2393.3301|2379.1499|2415.2|2400.98|2416.73|2448.3899|2467.7|2529.0701|2525.95|2498.6699|2483.96|2498.5901|2512.5901|2514.26|2518.8999|2525.24|2510.8401|2437.8701|2450.3301|2470.25|2462.0801|2432.47|2398.1899|2366.3999|2322.02|2330.51|2365.9099|2387.8301|2423.28|2434.49|2429.8799|2412.8301|2335.49|2401.74|2363.0801||||||2368.3999|2378.4199|2427.29|2410.99|2416.23|2411.8301|2491.21|2450.1201|2433.72|2469.6001|2490.1799|2482.8601|2478.5901|2467.73||2506.97|2523.96|2480.9399|2465.5701|2510.1001|2551.5601|2569.8|2566.53|2592.6001|2595.47|2602.21|2546.3999|2562.4099|2524.8799|2534.5701|2519.6499|2601.99|2603.96|2627.8501|2598.1399|2593.3999|2508.8601|2562.3899|2468.03|2599.29|2620.28|2683.1899|2659.1201|2689.97|2697.5701|2706.5|2701.77|2690.1399|2685.75|2759.6299|2769.8601|2795.8999|2810.4399|2804.9199|2821.3601|2803.5801|2798.21|2756.03|2783.72|2789.45|2797.03|2813.1899|2811.8201|2812.72|2770.9399|2767.8301|2729.99|2757.3999|2759.71|2746.79|2678.05|2640.6599|2648.53|2628.02|2635.8301|2661.4099|2685.6299|2717.6799|2696.22|2687.6499|2696.1299|2743.54|2742.04|2720.97||2701.77|2715.3201|2737.0601|2707.5601|2704.48|2739.3899|2755.3899|2764.5601|2766.0601|2853.29|2858.3101|2879.3899|2846.72|2846.45|2864.3799|2846.3101|2864.98|2890.3501|2876.98|2868.24|2842.76|2854.77|2916.8401|2911.51||2886.6299|2937.95|2946.3301|2956.95|3003.03|3025.7
00457|942630|/indices/szse-component|INDICES:CN|9739.0703|9704.8799|9410.9697||||9426.6396|9478.1201|9800.29|9959.4404|9871.8896|10002.9004|10082.25|10152.2998|10255.25|10256.5098|10115.3096|10101.2695|10487.2998|10308.6396|10322.9502|10202.9404|10092.1299|9997.8896|10193.2305|10338|10078.8203|10011.1201|10126.6797|10155.04|10157.1797|9922.1602|9859.4297|9709.9297|9632.4404|9741.1504|9681.4502|9647.1504|9523.6504|9574.8701|9463.9502|9539.7002|9548.2197|9259.6396|9393.7598|9451.1699|9349.2803|9222.2402|9277.79|9278.0898|9482.21||||||9348.4502|9119.8799|9326.4297|8835.8799|8951.1797|9216.96|9191.54|9278.0498|8930.5596|8638.5195|8597.3701|8653.0996|8980.7598|||8805.4102|8693.1396|8667.3301|8876.6201|8931.5801|8899.2197|8828.6201|9111.3203|9020.9697|9002.6797|8864.9404|9041.0596|9164.21|9343.2402|9457.8301|9516.25|9603.1504|9582.3799|9568.8701|9805.4502|9868.4102|9976.5195|9991.9502|9970.9199|9908.1201|9943.6602|9889.5498|10043.0195|9971.6797|10032.4697|10236.9902|10317.3203|10593.5498|10631.0498|10501.7305|10500.5703|10508.7197|10575.1797|10619.4102|10660.1504|10721.4805|10618.46|10291.6201|10389.0195|10546.4102|10476.6396|10341.4102|10146.75|9954.2305|9735.3398|9799.9502|10049.3701|10255.5996|10442.5703|10455.5098|10457.75|10399.3896|9997.5596|10416.6104|10315.96||||||10340.04|10296.6904|10522.3496|10416.9004|10433.1104|10466.0303|10896.6104|10683.29|10635.4697|10815.7998|10905.5898|10839.5801|10807.6201|10738.5996||10990.5|11063.0098|10852.0801|10887.5898|11129.3701|11324.0098|11425.1104|11371.25|11457.9297|11464.8799|11547.5498|11268.7998|11313.9805|11146.6396|11315.2998|11218.6602|11597.1201|11648.0098|11782.1299|11686.4297|11683.6201|11260.4199|11519.3096|11007.5498|11576.5703|11585.9404|11954.4404|11813.3799|11927.46|11975.2695|12069.96|12014.3604|11922.6602|11951.9297|12258.1201|12331.1396|12390|12445.6904|12429.2305|12511.6797|12390.0996|12515.6904|12285.8799|12344.0596|12357.5801|12390.3398|12440.8604|12420.6299|12432.9697|12241.6602|12148.9697|11935.8301|12048.8604|12056.5303|12005.0596|11749.9297|11511.9102|11524.6299|11360.9297|11408.3604|11451.7598|11516.6504|11703.1904|11501.2197|11518.0596|11508.5801|11725.21|11726.3301|11614||11492.3301|11566.4297|11648.8604|11485.75|11456.3096|11537.0303|11695.4902|11716.1504|11703.6396|12148.5898|12167.7998|12270.25|12100.8896|12031.8301|12110.9697|12092.1602|12114.4502|12229.3096|12146.3301|12074.1396|11958.04|12017.2803|12365.2402|12314.6904||12148.9297|12398.6797|12502.96|12486.8203|12664.4502|12796.3301
00458|28930|/indices/ftse-china-a50|INDICES:CN|7946.4502|7925.9702|7787.8799||||7714.5498|7804.2202|7966.77|8003.21|7977.6001|8036.71|8025|8031.8901|8151.2798|8189.6401|8105.2598|8144.77|8319.8398|8235.6504|8300.75|8241.96|8158.9102|8211.2998|8345.3799|8429.7998|8305.2402|8319.8604|8402.7197|8356.9502|8348.2598|8227.0898|8210.29|8135.9902|8091.2402|8073.5801|8056.6001|8109.3398|8037.9902|8085.2798|8122.25|8120.4102|8123.7202|7928.52|8075.54|8105.3799|8055.8101|7837.8398|7958.6802|7949.23|8101.8301||||||7975.8599|7837.04|7939.6099|7635.25|7719.5801|7800.0801|7772.0098|7830.6899|7627.1401|7421.52|7383.3701|7362.3901|7475.2002|||7381.3701|7367.5|7354.23|7409.5898|7484.46|7439.48|7416.5098|7514.3101|7516.9302|7535.1299|7406.73|7561.6899|7596.2002|7731.3301|7785.8799|7832.2598|7831.8799|7769.7998|7793.1201|7853.0601|7897.23|7678.98|7913.3799|7825.21|7823.6299|7881.96|7865.27|7945.0298|7936.1899|7928.1899|8053.6099|8080.6499|8309.8203|8361.1602|8205.3301|8223.9502|8397.1602|8342.2803|8345.5898|8446.1104|8389.8701|8417.0996|8285.0303|8269.2598|8348.0303|8212.3398|8167.8198|8100.5698|8009.04|7763.77|7745.9302|7909.6602|7914.9902|8110.7402|8043.1802|8050.96|8017.1201|7737.46|7693.8198|7762.3501||||||7780.29|7809.02|7875.1802|7781.3599|8010.8599|8073.6699|8324.1396|8113.6001|8086.1802|8232.1104|8202.9502|8228.0195|8214.04|8287.7402||8283.2695|8345.8096|8192.54|8247.0996|8400.1201|8482.5195|8479.2803|8444.8496|8454.1396|8628.0703|8646.5303|8331.2197|8380.8203|8242.8799|8326.3096|8413.2998|8549.9404|8563.5098|8613.5303|8467.6504|8476.4697|8360.6797|8294.0996|8269.5195|8527.2002|8738.2803|8724.4902|8732.1699|8805.5303|8810.2402|8765.9004|8856.79|8845.2695|8823.9199|9072.9199|9057.3398|9147.4697|9150.71|9231.29|9257.8096|9226.3398|9218.5801|9092.8096|9273.9805|9290.2598|9251.2695|9298.3203|9337.5303|9364.9102|9160.8896|9187.21|9050.4004|9178.04|9187.8496|9192.0303|8979.75|8852.6602|8837.2402|8753.4297|8789.3799|8835.25|8938.9102|9032.8496|8910.9199|8932.8604|8911.6201|9069.0703|9078.3096|9043.8799||8977.5195|9165.1602|9190.1797|9068.2197|9034.0898|9016.4805|9005.9297|9126.6104|9141.5303|9416.6299|9401.1299|9437.3398|9349.1201|9287.04|9390.6602|9307.4805|9417.9902|9462.9004|9387.7197|9398.7197|9450.54|9469.2998|9730.8604|9707.6396||9690.2305|9716.4004|9729.8604|9765.3203|9846.7695|9908.0996
00459|28931|/indices/s-p-citic300|INDICES:CN|2103.04|2102.8799|2053.6001||||2053.5801|2066.45|2128.79|2151.77|2140.0601|2161.76|2171.0701|2180.6399|2201.8701|2198.75|2175.6201|2184.22|2259.95|2225.9299|2233.0801|2214.9399|2190.05|2176.0701|2224.8501|2252.8501|2213.78|2200.23|2227.75|2225.1699|2229.6399|2188.0901|2180.1499|2153.6699|2137.3301|2160.0801|2143.5601|2138.51|2114.3401|2125.55|2103.1799|2120.04|2122.79|2065.78|2092.3701|2110.53|2082.29|2047.86|2063.72|2067.3701|2104.8999||||||2078.0601|2034.09|2068.48|1972.91|1997.5601|2049.51|2040.52|2054.54|1988.46|1927.1899|1913.0699|1927.89|1986.71|||1950.1|1931.3|1929.59|1960.79|1972.73|1963.87|1955.8|2015.46|1996.78|1989.33|1964.4|1996.47|2024.89|2068.3301|2094.76|2101.0701|2116.6299|2110.03|2107.8701|2148.52|2159.5901|2183.52|2185.49|2180.76|2166.76|2172.1101|2154.8201|2193.5801|2175.72|2190.24|2222.1499|2246.03|2308.6599|2309.5901|2284.7|2273.8201|2286.2|2298.95|2304.3999|2309.47|2325.26|2303.74|2229.8201|2241.1899|2266.4399|2256.24|2226.8899|2188.5|2153.52|2107.46|2112.98|2152.0701|2180.21|2219.9199|2229.1399|2226.1399|2209.5601|2126.75|2199.21|2169.5901||||||2175.4199|2178.6699|2230.0701|2214.02|2225.1399|2224.5601|2308.6699|2263.96|2250.3701|2286.3401|2307.3701|2299.3501|2294.2|2282.72||2331.3301|2348.01|2305.46|2298.3201|2343.0901|2383.75|2404.73|2399.6299|2425.99|2426.5901|2436.77|2380.3899|2394.97|2383.6399|2348.21|2358.6001|2396.8101|2445.77|2468.7|2436.3201|2434.6101|2347.8601|2402.3401|2362.6899|2358.8899|2432.3899|2498.5701|2470.99|2496.5|2504.8|2516.9099|2512.26|2501.5701|2503.9099|2576.3|2587.9199|2611.0701|2629.3999|2613.77|2644.47|2622.01|2627.8401|2584.04|2607.48|2612.79|2618.8501|2632.73|2624.47|2628.8601|2577.6101|2566.99|2524.8899|2554.73|2556.5801|2545.6799|2476.99|2434.9199|2446.8401|2421.0901|2428.49|2451.1001|2470.96|2490.25|2477.75|2473.4399|2478.1399|2523.6899|2526.5901|2507.0701||2484|2501.25|2520.8899|2525.8401|2484.79|2510.05|2537.3601|2545.49|2541.1799|2627.79|2633.25|2657.1499|2624.79|2616.3|2635.4299|2622.98|2620.3899|2661.1299|2647.3101|2639.29|2610.76|2628.6699|2692.54|2691.6499||2662.55|2717.3101|2732.77|2735.6399|2776.8201|2794.8701
00460|28932|/indices/s-p-citic50|INDICES:CN|1815.38|1815.97|1784.05||||1776.95|1781.6899|1817.67|1834.91|1825.72|1835.9301|1836.08|1848.29|1860.24|1866.87|1856.51|1864.12|1912.63|1884.02|1898.1899|1892.67|1873.6|1864.4|1902.72|1931.6801|1901.16|1892.75|1916.1|1909.42|1915.51|1882.6801|1878.63|1863.61|1853.98|1869.78|1854.05|1849.02|1829.96|1843.91|1832.09|1848.7|1856.4301|1812.34|1835.98|1857.66|1837.0601|1804.33|1816.73|1819.71|1856.5601||||||1833.64|1795.4|1813.99|1750.86|1761.67|1791.02|1781.8101|1798.0699|1753.25|1709.8199|1698.66|1692.59|1731.84|||1706.45|1689.12|1688.78|1706.1801|1715.15|1710.05|1703.64|1741.99|1727.35|1719.65|1703.83|1721.65|1733.42|1759.85|1776.86|1779.02|1789.4|1779.8|1777.53|1798.24|1797.63|1814.4|1802.62|1802.75|1793.1801|1797.67|1783.2|1816.54|1800.8199|1811.79|1828.87|1847.88|1899.27|1909.8199|1889.75|1878.11|1894.39|1909.84|1909.6|1916.52|1931.87|1912.77|1859.76|1866.76|1891.6801|1887.63|1858.29|1828.92|1809.08|1766.91|1760.09|1780.98|1799.96|1826.49|1827.73|1821.66|1813.05|1746.48|1798.23|1769.95||||||1774.8199|1765.11|1801.41|1783.71|1800.86|1807.13|1872.84|1842.42|1835.5601|1856.89|1873.34|1868.2|1869.3199|1854.47||1887.27|1896.1899|1863.01|1856.67|1884.23|1913.03|1922|1913.8199|1925.74|1930.8|1941.9399|1891.08|1902.92|1896.11|1867.02|1872.89|1898.6899|1934.76|1948.0699|1919.27|1924.12|1865.39|1905.58|1874.78|1870.52|1927.9399|1976.98|1959.46|1975.9399|1984.98|1981.1801|1982.26|1986.54|1992.99|2040.76|2050.74|2066.3101|2079|2067.3799|2090.76|2077.2|2088.27|2060.5901|2081.9199|2093.1499|2097.8201|2115.0801|2109.79|2118.3|2082.54|2078.6201|2046.45|2069.3101|2079.01|2077.6499|2022.84|1997.08|2004.15|1983.6|1989|1996.54|2010.03|2023.14|2012.83|2008.54|2013.23|2044.8101|2053.4399|2039.71||2026.17|2050.95|2071.6399|2076.6101|2048.0601|2043.89|2052.5901|2062.04|2063.6499|2125.6399|2126.8799|2143.8401|2116.05|2104.0801|2120.6299|2111.5|2108.6299|2140.51|2142.3601|2128.2|2113.46|2127.1799|2182.02|2185.3201||2175.3101|2195.3401|2195.4099|2196.3101|2219.21|2235.0601
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1497.1899|1525.1|1512.88|1550.04|1521.9|1517.33|1494.86|1520.37|1554.38|1565.12|1540.39|1529.51|1551.76|1558.65|1586.41|1618.99|1626.63|1631.15|1611.88|1604.26|1606.37|1572.74||1562.1899|1625.72|1608.08|1595.78|1597.67|1574.1|1592.67|1594.5|1538.17||1558.91|1579.1899|1568.54|1570.36|1579.4|1562.13|1559.21|1525.21|1541.7|1555.09|1549.47|1562.87|1564.8199|1542.4399|1539.36|1514.02|1496.24|1508.04|1514.72|1498.8|1498.8|1499.29|1491.05|1503.71|1493.66|1486.36|1464.7|1463.4399|1464.52|1465.46|1476.86|1448.36|1440.6|1434.9|1447.59|1444.76|1402.25||1387.05|1383.09|1386.14|1390.08|1376.11|1385.6801|1385.17|1409.84|1382.87|1383.42|1393.88|1371.9399|1377.8199|1349.96|1396.28|1456.26|1448.6899|1458.09|1517.45|1505.77|1505.35|1499.62|1454.66|1466.22|1411.03|1392.65|1404.25|1401.91|1390.55|1460.54|1475.3101|1483.24|1487.84|1484.3|1484.97|1489.59|1470.78|1520.9301|1521.01|1501.2||1488.6899|1456.29|1498.5601|1526.22|1525.55|1499.8101|1462.16|1482.8101|1447.63|1418.86|1420.2|1425.3|1403.05|1431.92|1388.77|1396.5|1364.0601|1380.84|1351.42|1318.3101|1266.12|1268|1344.66|1366.45|1407.71|1377.85|1380.24|1346.9|1327.1899|1389.4301|1506.9301|1519.95|1493.1899|1511.48|1525.28|1504.92|1498.16|1493.1801|1518.13|1556.41|1546.5601|1499.7|1492.83|1515.83|1549.62|1546.05|1514.11|1512.35|1458.8199|1442.54|1461.64|1444.21|1444|1437.9|1452.8199|1509.02|1481.1899|1510.66|1470.67|1438.9301|1431.4301|1497.86|1499.14|1586.95|1620.51|1655.36|1712.91|1725.11|1705.22|1720.37|1706.27|1722.12|1726.9301|1728.8199|1729.01|1701.48|1700.1899|1687.71|1714.6|1715.49|1714.1899|1705.92|1701.4399|1724.5699|1740.47|1705.4301|1710.01|1706.14|1698.1|1666.53|1659.98|1651.51|1626.95|1633.97|1607.97|1639.9399|1635.4|1626.1801|1645.8199|1671.1|1678.8199|1681.66|1683.96||1692.28|1664.8199|1662.62|1633.49|1633.02|1658.36|1650.59|1666.84|1644.99|1638.0601|1606.27|1614.86|1598.8101|1573.39|1603.97|1630.74|1627.03|1608.67|1623.05|1632.12|1630.79|1654.77|1678.27|1680.91||1644.92|1657.55|1691.45|1741.8199||1749.01|1745.87|1766.28|1769.9399|1793.96|1780.6
00464|13665|/indices/rtsi|INDICES:RU|1612.26|1642.5|1632.21|1680.09|1643.2|1637.73|1613.41|1647.4399|1698.72|1712.85|1668.41|1653.6899|1684.14|1693.52|1722.5|1748.3199|1754.8101|1752.02|1729.7|1714.12|1721.45|1678.58||1676.48|1751.3|1726.73|1723.5699|1734.99|1708.16|1728.89|1722.05|1642.01||1653.98|1674.27|1656.6|1642.33|1661.36|1644.1|1646.39|1603.25|1638.09|1643.53|1633.41|1626.5699|1625.6|1603.58|1599.5601|1577.46|1546.59|1566|1573.3199|1534.14|1514.9301|1525.17|1496.41|1503.89|1488.37|1476.3101|1455.3199|1446.46|1458.24|1452.6899|1469.76|1429.1899|1423.23|1415.23|1434.1899|1434.23|1381.87||1365.13|1379.53|1398.51|1413.52|1394.12|1396.03|1381.77|1395.79|1370.11|1373.73|1395.28|1369.65|1387.87|1363.55|1410.28|1472.67|1467.6899|1485.67|1559.34|1547.13|1546.85|1541.67|1467.89|1475.23|1413.1801|1402.83|1422|1431.13|1424.97|1495.87|1512.67|1520.75|1526.98|1527.16|1531.37|1529.71|1512.85|1579.8199|1563.24|1543.73||1526.1899|1484.95|1563.28|1610.3199|1592.9301|1530.11|1500.05|1508.8199|1456.73|1422.91|1438.63|1427.26|1427.3101|1449.28|1396.27|1406.86|1355.21|1365.73|1311.91|1271.3101|1217.21|1223.64|1291.36|1341.09|1389.14|1367.37|1369.9301|1316.2|1315.95|1387.86|1518.64|1535.62|1526.01|1574.9399|1603.39|1570.38|1572|1566.64|1625.28|1675.14|1669.73|1618.63|1616.1801|1657.25|1701.72|1702.28|1662.35|1667.66|1596.17|1583.4399|1596.12|1578.91|1576.2|1575.33|1587.49|1663.86|1633.58|1655.03|1594.6801|1544.83|1537.5699|1610.22|1657.77|1798.75|1855.6899|1901.73|1965.24|1985.7|1965.26|1985.1801|1976.1801|1987.83|1980.09|1977.62|1972.5|1936.54|1926.23|1904.29|1938.54|1939.6801|1940.21|1917.09|1919.11|1957.9301|1978.52|1939.01|1952.92|1948.48|1936.96|1906.71|1894.58|1874.34|1842.2|1856.77|1829.97|1878.38|1872.5601|1858.34|1878.55|1896.72|1919.05|1925.5601|1920.63||1940.98|1913.4399|1904.22|1865.64|1858.08|1883.09|1876.8199|1888.6|1865.74|1858.39|1815.8101|1808.13|1801.01|1764.39|1825.34|1858.66|1849.6|1827.8|1846.3199|1866.3|1864.95|1908.46|1927.64|1936.29||1916.33|1950.05|1976.91|2026.9399||2028.9399|2015.6|2033.3199|2030.9301|2049.03|2039.9
00465|13667|/indices/mcx10|INDICES:RU|3448.8|3515.8601|3481.6899|3562.9099|3503.3|3479.21|3433.26|3488.3799|3551.74|3584.28|3530.0901|3510.8101|3557.95|3586.4299|3641.1001|3706.6899|3718.6101|3736.1399|3678.1699|3660.1101|3664.7|3605.78||3585.71|3742.1899|3708.98|3682.4199|3683.01|3628.48|3676.78|3667.1399|3556.3401||3608.3601|3653.3601|3631.77|3636.03|3655.9199|3619.72|3618.53|3524.3301|3565.1899|3585.3201|3569.9299|3603.79|3618.72|3562.05|3562.96|3505.24|3469.96|3496.21|3513.5901|3463.1699|3431.48|3453.0701|3436.3799|3470.74|3463.3401|3452.25|3401.6001|3384.28|3389.02|3369.05|3393.4199|3331.3501|3305.3799|3294.1599|3333.26|3318.8|3215.24||3189.0901|3180.2|3198.04|3217.6499|3179.5901|3203.97|3202.4399|3262.1899|3194.55|3194.54|3205.4299|3144.5801|3183.6599|3113.8401|3215.4199|3368.2|3365.76|3382.04|3517.03|3485.6299|3477.49|3488.8899|3396.9299|3406.6599|3266.8401|3219.8899|3246.3201|3236.99|3225.96|3398.8|3425.3401|3451.1799|3473.3999|3474.99|3497.5|3505.3501|3447.4099|3591.52|3588|3533.79||3490.6101|3418.6399|3528.95|3595.8201|3586.5601|3516.78|3424.0701|3470.99|3374.02|3283.8201|3283.21|3300.1599|3269.3501|3337.49|3230.6001|3249.9299|3173.3101|3209.78|3135.1799|3013.6101|2871.1001|2898.45|3067.6399|3145.8701|3265.5801|3200.6399|3205.01|3130.3899|3070.3201|3236.8999|3516.6299|3564.6399|3500.8401|3533.28|3573.0701|3512.3899|3498.1699|3489.28|3529.8101|3627.4199|3606.79|3498.3301|3464.4199|3535.8|3630.9099|3616.8501|3551.8701|3548.9099|3419.29|3366.0801|3396.1499|3347.9299|3345.8101|3311.9399|3346.0601|3492.1001|3436.9099|3499.1201|3418.8|3334.46|3328.3799|3479.22|3466.45|3663.6499|3742.76|3836.77|3964.45|4000.0901|3960.3799|3999.76|3957.6201|3985.97|3999.95|3999.4199|4002.3|3937.72|3931.23|3896.9399|3960.5|3953.97|3953.23|3923.5801|3904.5|3959.7|4009.8101|3939.46|3939.8|3928.6499|3924.21|3848.3999|3838.0901|3813.24|3762.79|3761.23|3705.99|3767.05|3771.9199|3756.4399|3799.6101|3836.5|3840.1101|3868.0901|3875.21||3893.5901|3829.8601|3811.46|3740.29|3729.3501|3766.0801|3753.47|3792.3999|3769.8899|3759.73|3678.47|3714.8|3656.6399|3595.3501|3666.1699|3736.6399|3720.95|3689.24|3707.8899|3726.9099|3734.3201|3765.1599|3829.52|3822.6399||3735.01|3749.29|3826.3601|3944.01||3968.4299|3983.1201|4036.95|4022.6299|4090.3101|4062.8
00466|19689|/indices/rts-standard|INDICES:RU|10240.0498|10427.7002|10337.5996|10581.1904|10385.3096|10362.3496|10210.7197|10396.1104|10615.4502|10711.6299|10528.4297|10453.4102|10610.2197|10674.6201|10857.4902|11063.21|11160.8896|11187.9199|11042.0303|10976.3604|10994.8496|10758.3496||10724.1797|11162.3301|11030.5498|10951.1396|10955.1104|10785.75|10925.8701|10925.96|10538.6396||10688.1299|10821.7998|10755.46|10770.25|10824.3701|10711.7998|10697.2803|10450.5303|10565.2305|10644.4805|10590.5801|10689.3203|10710.96|10552.2998|10524.3203|10362.8203|10238.9004|10331.9004|10373.2197|10279.6602|10201.1201|10267.9502|10212.7197|10303.3096|10232.3301|10179.4297|10046.6904|10014.7695|10025.5098|10035.8799|10103.9199|9885.6699|9849.9004|9817.1299|9894.2998|9863.4502|9592.1504||9504.7803|9482.9404|9505.0303|9539.2695|9427.2598|9502.0195|9495.7695|9664.8896|9470.2803|9466.9697|9537.6797|9366.5596|9449.6104|9227.0596|9522.8496|9988.1699|9916.4805|9985.4502|10405.5596|10321.25|10290.1699|10246.3701|9910.1797|9979.8799|9581.5498|9485.7998|9570.5303|9548.4199|9509.8301|9987.5098|10099.5703|10105.1299|10123.0703|10072.5498|10105.5303|10145.6504|10007.2197|10364.0098|10339.7598|10207.4102||10111.6504|9883.9297|10191.4297|10401.1104|10386.9902|10173.7197|9903.3896|10053.8799|9823.6602|9629.54|9657.8799|9660.0898|9551.1504|9748.8799|9448.6602|9497.7598|9253|9333.4902|9114.3203|8892.4697|8513.9004|8582.6602|9074.9805|9303.8398|9578.79|9369.4805|9383.8398|9139.8799|9015.9805|9442.9902|10243.21|10341.3301|10134.6904|10243.0303|10330.6797|10204.5195|10154.75|10140.6602|10289.0195|10551.0498|10482.9102|10151.6699|10087.2305|10258.0996|10546.3398|10506.3701|10319.9004|10309.96|9914.1602|9780|9877.9199|9721.7197|9723.0303|9701.21|9780.5498|10180.6299|10011.7695|10172.9404|9928.2803|9687.0996|9663.3301|10130.3701|10130.3701|10178.2695|10748.6504|10979.5703|11573.0098|11666.3301|11666.3301|11544.0596|11640.9502|11640.9502|11650.1299|11670.5596|11681.5|11693.8496|11525.8604|11514.6904|11412.8203|11636.1699|11587.1504|11622.6104|11543.9404|11517.0098|11677.21|11791.4502|11560.2002|11600.3496|11573.6104|11544.7402|11361.4902|11323.9004|11247.0703|11069.8496|11109.7002|10943.6201|11155.0996|11122.9805|11061.3896|11177.75|11351.0498|11399.8896|11435.9004||11448.29|11523.6602|11309.9102|11261.9199|11034.8398|11216.7695|11186.0596|11281.21|11281.21|11189.04|11141.75|10916.2998|10971.79|10836.3896|10625.5|10859.7998|11070.3604|11051.04|10962.5303|11034.5703|11126.25|11113.4297|11272.4697|11429.1797||11420.9297|11201.4902|11283.1699|11544.7402||11893.21|11971.3203|11938.9199|12084.1797|12084.1797|12279.8496
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|||16210.5||16456.5703|16393.6309|16189.79|16286.2002|16517.2207|16497.0391|16360.6904|16381.2305|16594.4805|16638.3203|16884.2305|17180.4395|17145.3398|17223.4609|17553.25|17283.3594|17243.3105|17085.1992|16795.0605|16839.3594|17342.1602|17779.5703|17753.8809|17875.2207|17883.3594|17627.3008|17672.0703|17783.2109|17808.9004|17636.7793|17767.3008|18025.7695|17743.0605|17661.6895|17384.3594|17376.6797|17281.7695|17626.1191|17615.8105|17534.8691|17567.2207|17783.1602|17528.0996|17247.4902|17190.3594|17079.6797|17374.7402|17291.2402|17122.4395||||17023.6191|16748.8398|16651.7598|16171.3799|16148.7197|16286.0098|16162.29|16136.5498|15932.79|15458.04|15679.54|15598.1699|15885.8096|15697.3896||15469.2598|15328.2197|15633.2598|||15566.3496|15325.6504|15362.2305|15108.2402|15119.9199|15062.5303|15231.0498|15481.5703|15579.04|15976.4297|15938.3203|16264.3799|16213.5996|16096.3701|16211.1602|16125.3096|15809.3203|15254.3398|15202.9902|15140.8398|14809.4004|14824.2803|15128.79|15411.3496|15497.7803|15821.9502|15917.3604|16767.6504|16574.4902|16813.8594|16338.9697|16514.9004|17038.7793|16711.5996|16727.9707|16581.1699|16036.5703|15631.2305|15992.0195|16530.1094|16807.1699|15807.8203|15282.3301|15309.1602|14762.9404|14432|14638.3096|14886.4502|14912.7197|15162.5098|15098.7695|15007.5596|14429.1797|14681.7197|14024.6699|13775.0498|13483.96||13212.29|13868.9297|14517.3301|14643|14512.2695|14198.0703|14180.7998|14266.25|15080.9004|15582.0996|15702.0703|15969.7305|16091.6504|15926.2803|15908.71||15907.9902|16515.9102|16665.7109|16434.2109|15950.54|16337.3604|17030.9395|17209.6602|16793.4805|16744.1992|16372.3799|16371.29|16274.2402|16334.9404|15894.4902|16025.6797|16177.7695|16728.4102|16818.7891|16832.4297|16359.1396|16356.29|15869.6201|16428.3809|15950.6504|16968.6406|17306.8594|18170.1504|18153.0898|18749.1992|18968.0195|18816.3398|18682.9102|18858.0801|18631.9805|18801.1992|18552.8594|18538.8906|18517.9805|18336.6309|18259.9297|18290.9102|18315.2891|18153.6992|18463.6797|18885.9199|18948.6895|18849.4805|18984.2598|19216.9492|19155.4199||18768.7402|18790.4102|18768.2793|18514.4609|18303.7402|18257.4609|18499.3906|18341.4297|18237.2207|18406.5391|18552.8496|18901.6699|18578.4609|18506.4492|18877.2598|18975.3691|19135.9707|19021.6602||19579.5508|19602.4199|19949.7109|19790.0391|19538.9902|19276.9297|19105.4707|18966.6797|18980.3203|19275.1797|19409.3809|19259.6406|19116.3691|18967.7695|19225.2793|19268.6895|19254.1602|19714.0391||19413.8301|19169.0996|19290.4199|19615.5293|19841.5195||19970.6309|20260.5195|20374.7598|20246.2305||
00469|179|/indices/hang-sen-40|INDICES:HK|||20479.2695||20704.1504|20662.9707|20380.0605|20720.3398|20959.9805|20921.8008|20672.3691|20740.5605|20886.1191|20948.1309|21183.0391|21454.0098|21350.25|21323.0605|21564.2109|21279.4102|21073.5898|20930.9297|20722.9492|20521.9609|21173.7402|21518.0293|21618.1504|21578.1895|21643.8496|21303.3906|21381.6602|21438.9707|21356.5293|21339.0195|21434.3105|21760.3398|21503.5898|21266.5098|20993.5801|20845.2402|20718.8008|20986.25|20922.2891|20827.8906|20808.0508|21015.5508|20680.7109|20638.9609|20394.6699|20326.4902|20518|20443.4609|20453.4707||||20161.7207|19842.4609|19651.5898|19198.0898|19070.7402|19232.2109|19112.7598|19071.9004|18948.1191|18588.3594|18784.8594|18753.3809|18970.5996|18770.6406||18489.0391|18329.6094|18621.5|||18589.6797|18356.8691|18462.6406|18044.75|18053.6406|18025.5996|18122.7305|18301.0508|18327.4492|18853.3203|18721.1602|19112.3301|19114.0195|19011.8105|19117.8906|18977.1992|19033.9609|18192.2891|18225.0996|18019.2109|17658.7793|17657.6895|17954.5801|18225.4805|18213.7207|18561.0391|18686.1699|19483.0996|19305.2793|19600.3691|19143.5801|19091.4004|20067.3809|19848.5|19894.2207|19922.7695|19418.8203|19091.8496|19461.0801|20027.7207|20152.2207|19067.5898|18727.9609|18867.5098|18444.1602|18034.1992|18198.1191|18400.3301|18411.4004|18808.6602|18639.4297|18601.6504|17990.5605|18441.8691|17853.2598|17540.7207|16975||16731.5801|17179.1992|17946.2402||17962.4902|17818.9707|17634.4199|17585.7891|18296.8008|18891.5|19008.6094|19247.5898|19545.5|19186.7598|19216.2891||19264.6797|19997.8906|20159.2891|19836.25|19378.7793|19830.5|20557.9199|20790.2207|20256.3398|20203.5508|19883.0605|19733.7109|19744.5195|19863.1094|19476.4707|19465.3008|19478.8203|20261.2109|20318.3691|20344.75|20056.7793|19955.8203|19314|19982|19198|20371|20907|22055|21952|22572|22848|22554|22268|22468|22276|22329|22267|22026|22115|21811|21771|21869|21892|21734|21968|22498|22806|22633|22689|22823|22838||22229|22247|22195|21876|21830|21778|22022|21787|21743|21934|22008|22498|22311|22155|22621|22585|22666|22778||23274|23270|23660|23442|23124|22973|22914|22475|22666|22833|23196|23109|22993|22834|23051|23082|23084|23513||23251|23014|23176|23472|23691||23697|24103|24253|23927||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||8884.9697||8941.1396|8911.5098|8826.3096|8945.8896|9046.4297|8978.0703|8904.1396|8946.46|8990.7402|9038.3604|9151.5498|9271|9256.9199|9274.8701|9370.4502|9243.2598|9201.3301|9134.1396|9016.9502|8972.9902|9250.4902|9389.75|9371.1504|9424.9502|9424.7305|9292.4404|9320.5801|9323.6201|9343.7305|9275.4297|9312.7002|9400.6504|9288.2998|9251.9697|9104.4902|9066.29|9029.75|9157.9805|9102.5703|8998.5|9012.1104|9079.9004|8961.7598|8861.3604|8826.4102|8766.8096|8891.2402|8883.9805|8809.9404||||8729.8096|8579.4697|8517.29|8304.4199|8302.4199|8347|8304.5498|8261.6396|8178.8599|8036.4902|8124.9502|8127.4302|8210.6299|8117.8901||8009.7002|7977.6299|8088.8501|||8046.0601|7974.8101|7961.1802|7837.4902|7870.25|7818.77|7887.3799|7962.9102|7989.9502|8150.96|8173.7402|8295.7598|8261.7402|8252.5498|8307.0703|8274.5996|8182.5898|7920.5298|7904.75|7804.4199|7695.8398|7702.8101|7827.7598|7908.1001|7956.5498|8109.4399|8136.7598|8458.2305|8409.5596|8475.8496|8288.4004|8427.7598|8633.1299|8566.4902|8605.2402|8564.4199|8388.6201|8231.3701|8389.9199|8602.6504|8694.6904|8212.1201|8047.6201|8072.5898|7827.7598|7679.3198|7784.5098|7861.7202|7967.3301|8051.21|8050.1001|7968.4902|7703.4102|7790.5601|7577.5298|7387.46|7090.4702||7063.48|7365.3501|7679.46|7702.3599|7655.4702|7517.3999|7568.1699|7589.0298|7955.52|8157.3101|8225.3701|8372.75|8428.5098|8339.2197|8410.0303||8498.0596|8742.2998|8811.7305|8681.54|8546.5098|8749.6797|9043.0801|9093.5195|8863.6104|8797.7305|8650.8701|8626.4502|8592.5|8666.7695|8479.8799|8543.7803|8661.8496|8955.1602|8962.8203|8972.2305|8775.9404|8764.6699|8559.1104|8777.5996|8566.3799|8992.6699|9260.5098|9676.0596|9695.8301|9917.8799|9964.2002|9919.46|9836.5498|9894.2305|9801.0996|9852.21|9752.4902|9715.8496|9716.0098|9650.5303|9641.25|9683.3203|9704.2402|9605.71|9791.46|9985.5898|10010.04|9967.7197|10012.1299|10043.0303|9980.0703||9761.4404|9746.8896|9725.79|9629.2803|9555.3799|9535.9199|9604.2695|9486.5303|9493.8398|9576.79|9651.2305|9809.5195|9695.8701|9689.3301|9851.4404|9883.54|9960.3799|9972.6104||10157.5801|10165.0596|10297.7695|10181.04|10082.0898|10001.2998|9938.6396|9889.8896|9920.1201|10046.5898|10148.71|10119.9199|10040.4902|10017.9697|10103.1504|10093.0898|10126.0098|10258.1299||10113.3203|10018.1396|10078.8496|10215.21|10320.7402||10318.9004|10440.6299|10500.1699|10466.2002||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1663.9399|1666.72|1654.91|1664.73|1646.26|1634.42|1611.4301|1729.83|1739.53|1706.9|1675.09|1698.37|1705.03|1731.05|1745.67|1766.7|1777.09|1783|1803.64|1772.01|1763.62|1770.8199|1774.99|1739.3|1821.9301|1827.78|1822.1|1843.4|1854.6|1836.97|1836.1899|1828.24|1826.8|1825.17|1830.86|1846.58|1823.71|1816.26|1794.8|1713.41|1717.6899|1743.14|1704.5699|1678.24|1685.27|1694.95|1679.67|1668.99|1654.89|1646.7|1687.12|1692.1|1683.6801|1661.92|1663.3101|1663.3101|1658.01|1590.36|1577.79|1535.95|1539.71|1534.77|1515|1504.3101|1494.62|1468.3101|1481.26|1482.95|1502.4|1486.11|1458.34|1460.28|1463.42|1476.78|1477.67|1477.09|1465.51|1447.85|1434.55|1428.14|1436.4|1431.25|1430.08|1449.8|1443.37|1475.55|1487.3|1497.09|1490.16|1489.72|1499.15|1500.76|1490.73|1441|1453.15|1411.49|1394.14|1394|1425.75|1438.01|1455.9301|1484.0601|1482.8199|1543.85|1549.37|1565.85|1525.24|1580.34|1607.13|1604.9|1617.97|1614.86|1576.6|1553.01|1615.46|1637.1899|1631.61|1528.5601|1515.22|1525|1464.46|1449.35|1479.36|1493.76|1521.22|1548.36|1540.11|1504.29|1432.1|1440.5|1428.67|1380.36|1300.03|1270.15|1309.22|1349|1420.3101|1418.64|1407.03|1389.7|1430.2|1414.77|1486.01|1523.22|1530.4301|1565.5|1600.49|1575.8|1608.5699|1600|1645.47|1689.5|1704.11|1682.36|1669.78|1715.1|1770.47|1769.95|1722.45|1695.65|1686.99|1676.28|1681.99|1693.66|1646.33|1658.0699|1681.79|1741.65|1768.36|1768.96|1735.8101|1734.61|1704.67|1741.71|1716.04|1747.96|1850.01|1898.88|1914.45|1954.01|1945.52|1930.75|1915.8|1912.28|1891.99|1903.63|1889.08|1886.52|1892.55|1868.89|1866.11|1885.75|1902.65|1889.85|1924.05|1955.75|1946.97|1942.8|1956.45|1943.92|1924.74|1904.76|1875.17|1872.25|1866.65|1855.52|1856.41|1833.53|1839.46|1825.55|1843.92|1857.91|1864.88|1888.39|1875.12|1884.4301|1910.98|1907.52|1918.59|1929.64|1935.86|1963.72|1961.36|1991.41|1961.28|1944.98|1935.85|1928.34|1917.03|1930.23|1940.67|1960.95|1948.6801|1927.23|1929.04|1939.4|1939.54|1954.6801|1965.22|1950.3199|1923.42|1914.48|1935|1962.9301|1975.27|1971|1971.91|1984.42|1997.61|1990.87|1993.12|1992.2
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||3970.6599||3988.4299|4006.04|3956.6001|3996.4099|4031.76|4030.7|3964.6201|3949.49|3983.1599|4007.04|4065.8201|4117.9702|4145.46|4154.98|4198.8901|4135.3799|4156.5898|4117.8799|4046.98|4013.0801|4130.6299|4167.9102|4165.3501|4194.1299|4214.6299|4180.7598|4203.1099|4201.1201|4228.04|4189.0098|4215.0801|4273.1602|4221.8501|4193.4902|4122.2598|4094.8701|4097.3501|4147.7202|4076.1599|3994.28|4009.3201|4034.1599|3975.6899|3966.0601|3922.75|3890.25|3940.0701|3950.8501|3943.8899||||3882.0601|3859.78|3858.6899|3779.0901|3792.5801|3819.0701|3806.8301|3795.8501|3795.1599|3713.95|3730.5|3726.9399|3774.0601|3754.5601||3676.96|3674.6299|3737.5|||3729.6699|3673.23|3654.8|3622.6699|3649.77|3604.3701|3616.8101|3645.7|3649.4299|3726.9299|3701.6001|3796.52|3774.5701|3802.27|3830.4199|3832.46|3841.8799|3638.1399|3630.8|3548.0701|3508.9199|3484.21|3529.77|3601.1799|3594.9099|3692.29|3716.53|3874.5901|3799.8301|3842.3601|3757.8101|3737.3301|3877.46|3851.5|3875.77|3890.3301|3770.4099|3676.3601|3772.74|3876.3401|3941.1101|3707.01|3644.6399|3639.0901|3552.9299|3465.1599|3514.3899|3556.5|3581.1001|3630.1101|3680.1899|3599.2|3506.71|3520.49|3422.96|3362.6899|3258.04||3173.76|3333.8201|3450.3301||3392.5901|3337.26|3332.52|3288.6899|3467.73|3551.9399|3620.5601|3705.26|3736.8799|3720.1299|3774.28||3788.6399|3904.46|3934.8999|3883.78|3798.47|3909.1399|4056.55|4057.71|3952.6599|3886.47|3857.03|3811.1799|3787.6399|3786.77|3704.5601|3767.3999|3801.46|3998.99|3959.1499|3964.75|3858.25|3843.98|3763.9099|3860.4299|3676.3201|3889.1599|3983.6101|4181.77|4184.98|4302.98|4310|4274.54|4241.7402|4245.6499|4231.6699|4241.4399|4203.6201|4195.1602|4182.3101|4132.1001|4164.2598|4202.27|4222.4102|4160.6802|4237.1001|4339.2798|4350.2402|4311.3301|4298.6802|4290.54|4271.52||4154.8901|4140.1499|4097.7202|4036.3701|4015.6299|4006.8601|4013.23|3964.5801|3974.1499|4020.49|4071.97|4120.0298|4063.3999|4042.55|4136.6001|4152.7798|4181.0801|4192.79||4261.9399|4255.6001|4338.2402|4301.9902|4244|4222.3101|4214.46|4168.8999|4184.2202|4252.04|4269.25|4247.6899|4190.6602|4169.7998|4180.7598|4211.0698|4238.6899|4312.4902||4212.2402|4187.0801|4190.0098|4308.5601|4317.3599||4321.3101|4382.8501|4415.2402|4433.0601||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||10618.1797||10768.3398|10699.3604|10511.2998|10562.96|10760.79|10735.8203|10646.4697|10651.6201|10816.2598|10887.6904|11056.0703|11271.2002|11203.8203|11281.0195|11505.5498|11319.1396|11242.79|11207.1602|11050.6504|10941.4297|11426.4297|11713.0801|11720.3203|11766.7695|11802.25|11633.8096|11661.8799|11749.3701|11727.3896|11603.96|11685.6299|11915.1504|11708.4404|11590.4902|11453.3896|11420.25|11346.5303|11610.0303|11625.7305|11580.5098|11611.4805|11750.2402|11541.54|11450.1504|11309.7695|11273.8203|11438.5498|11376.5801|11393.9502||||11253.3701|11033.96|10944.0195|10605.9004|10525.96|10635.7998|10506.21|10458.3096|10287.3203|9935.0195|10113.8203|10084.9697|10281.7002|10136.8896||10009.1699|9852.0596|10086.5303|||10104.9902|9910.8096|9965.2598|9731.3799|9690.75|9664.0195|9729.6797|9841.4697|9918.5596|10249.9902|10117.7598|10391.2197|10380.2695|10279.5498|10370.4199|10279.2002|10180.3398|9685.7598|9660.2002|9618.2402|9391.1797|9369.3496|9561.3398|9760.1904|9789.2402|10007.3799|10105.6201|10722.29|10599.7402|10743.21|10456.8799|10405.6904|10957.71|10778.5303|10752.75|10724.3096|10241.9697|9997.2402|10230.5098|10661.1299|10837.2803|10096.4404|9705.8604|9781.2803|9482.2402|9214.4102|9338.8203|9532.9404|9527.0898|9773.4902|9678.2998|9609.4199|9134.8203|9359.1104|8934.6201|8745.75|8543.1104||8351.75|8655.1396|9188.21||9161.79|9009.21|8972.7803|9028.3896|9491.7695|9812.7002|9926.0703|10113.0195|10258.3799|10087.5996|10082.8896||10104.0303|10544.6201|10632.6797|10440.7998|10196.71|10485.3096|10914.8896|11107.6904|10742.0498|10731.21|10506.5303|10419.2598|10406.1504|10528.0996|10247|10336.3301|10410.1504|10886.7803|10974.25|10978.0801|10692.8398|10683.7402|10319.2598|10827.5303|10315.3496|11160.0996|11320.4102|12027.6797|12004.8096|12412.7197|12564.3701|12475.71|12401|12555.6699|12427.3398|12531.25|12453.0498|12414.2598|12409.2803|12294.3604|12186.4297|12271.9697|12289.5996|12152.7002|12332.75|12659.7803|12753.4404|12662.6104|12729.8203|12902.9697|12856.3604||12514.9004|12572.0596|12571.5098|12299.0703|12155.0996|12115.5195|12276.7305|12142.25|12089.7598|12185.5195|12184.2402|12513.8896|12276.0596|12209.0801|12486.6104|12543.29|12675.0898|12584.0195||13002.46|12993.8301|13273.96|13132.9404|12991.8496|12789.8096|12807.8301|12586.5898|12609.9199|12807.1504|12971|12925.2002|12800.9902|12640.6504|12766.6602|12833.8604|12790.1904|13103.75||12899.79|12698.6396|12818.6504|13066.9502|13206.8799||13297.2803|13552.7197|13678.9297|13510.4502||
00474|38017|/indices/taiwan-weighted|INDICES:TW|7587.6802|7667.8999|7603.3101||7896.7202|7905.8799|7832.2202|7997.8701|8074.6401|8033.2202|8073.9302|8067.9302|7997.6602|7993.46|8062.9102|8113.46|8130.2798|8141.9302|8132.96|7990.6001|8028.8701|8012.5898|7952.9399|7846.4902|8006.8501|8105.27|8161.8701|8127.5698|8046.1401|||7971.6201|7981.9199|7908.3799|7953.0601|7959.9902|7956.9102|7983.75|7919.4102|7937.2798|7849.21|7922.6099|7863.3599|7766.3799|7680.3599|7752.2798|7658.6802|7613.79|7520.3599|7436.52|7382.7202||||||||7235.54|7144.2002|7241.9199|7226.2402|7202.3799|7203.1001|7128.8599|7103.0898|7129.5298|7099.3501|7093.0698|7005.3901|7071.3501|7109.8501|7026.8599|7086.1001|7085.5|7125.04|7035.1001|6968.2202|6878.6299|6654.6699|6780.6401|6783.02|6874.1802|6912.54|6883.0801|6975.6201|6891.4702|7018.6401|7004.1802|7075.8398|7149.5801|7164|7132.4102|7001.5898|6966.5801|6844.2998|6906.3398|6748.9199|6967.6602|7064.6099|7166.2598|7296.0898|7333.5698|7520.9502|7515.5|7472.1602|7369.73|7431.2598|7646.1201|7652.4702|7623.1602|7581.6099|7603.4502|7500.54|7547.2402|7637.48|7693.2402|7548.3599|7437.77|7506.0801|7352.4302|7272.5098|7347.9302|7393.73|7352.1201|7412.8799|7430.5|7423.1802|7390.0601|7348.8599||7210.9199|7094.6099|7061.1699|6937.2402|7128.6602|7222.1602|7090.1201|7148.3799|7031.1299|7026.4902|7101.3398|7419.4902|7515.6602|7485.6001|7572.8301|7494.29|7374.5801|7455.5|7530||7568.2202|7601.29|7468.29|7496.2402|7637.8999|7801.2798|7799.1802|7665.2202|7654.3701|7482.9199|7438.52|7559.4702|7592.5098|7369.4302|7348.71|7414.3599|7721.1899|7807.6699|7886.9302|7769.1699|7825.7998|7566.3901|7717.5801|7261.54|7769.6001|7962.8701|8472.3701|8466.3496|8629.0898|8629.9697|8737.7197|8739.8301|8775.1797|8700.5898|8764.6797|8770.9502|8705.8398|8612.5303|8528.2002|8550.1602|8494.7002|8495.5098|8480.2598|8581.4297|8749.5498|8782.7197|8795|8790.9404|8777.2197|8801.5098|8684.3896|8582.0801|8540.3496|8536.1299|8456.3604|8567.46|8601.1504|8663.8604|8571.9297|8679.1504|8671.4502|8739.8398|8833.8604|8737.2402|8791.6699|9042.3496|9020.5996|9044.8496|9025.21||9024.54|8981.71|8999.8398|8860.5801|8757.6602|8806.29|8797.29|8732.2998|8730.2305|8767.2998|8944.3799|8952.25|8885.4004|8917.25|8996.7002|9039.5498|8977.7695|9073.8799|9048.25|9001.7998|8997.7305|8930.2402|8937.2998|9014.3301||9050.4902|9088.9697|9012.2803|8894.0098|9015.9102|8980.4297
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|272.7|275.68|273.25||281.54|282.73|280.57|285.54|286.82|284.65|287.43|287.19|284.44|284.46|286.48|287.65|288.3|288.6|286.74|281.95|283.63|282.72|280.93|279.48|283.11|286.04|288.51|289.1|283.59|||281.26|282.95|280.87|282.48|282.49|281.86|283.66|280.47|281.29|278.75|282.58|281.07|276.98|275.27|277.12|274.67|272.22|270.26|268.3|263.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5370.2598|5345.0898|5420.5298||5450.6499|5503.52|5471.71|5545.75|5531.96|5455.2798|5552.9302|5548.52|5490.48|5473.9199|5526.2798|5511.0898|5571.9902|5581.5298|5522.1499|5427.6802|5488.3501|5473.7402|5423.6499|5462.98|5480.9399|5541.71|5572.98|5605.77|5476.9102|||5441.21|5492.6699|5440.6499|5472.9702|5445.7002|5421.8599|5497.5698|5415.4302|5417.96|5395.5601|5448.6802|5427.3999|5319.75|5316.1899|5347.3799|5301.3599|5234.0298|5242.5098|5184.6201|5063.8101|||||||5063.8101|5058.6699|4990.1899|5073.8301|5062.71|5049.54|5047.8599|4985.46|5004.5498|5009.9502|4982.8701|4960.2402|4882.7998|4961.7202|4960.75|4957.0098|4977.7002|4979.3799|4992.6699|4906.9302|4902.79|4680.3799|4664.3301|4741.0601|4722.6099|4845.2002|4847.1299|4873.3701|4820.0801|4894.0601|4920.3198|4851.8999|4946.2798|4965.4902|5000.8198|4813.1201|4847.8501|4792.98|4703.3599|4768.0898|4745.5601|4870.0898|4884.8901|4994.8198|5108.8999|5108.7998|5182.8398|5201.48|5079.5|5027.7402|5183.5298|5209.5801|5223.6099|5210.54|5117.0298|5220.6201|5241.54|5228.3301|5238.6499|5185.7598|5179.4199|5153.8701|5136.79|4983.1099|4972.6201|5047.6099|5048.79|5126.3701|5050.4199|5105.5898|5083.0298|5103.3501|4973.6401||4922.2402|4816.8501|4850.7798|4825.1201|4977.2598|4944.0898|4932.9199|4889.0801|4727.3999|4810.5898|4982.3398|5147.0898|5119.4302|5112.4502|5172.7598|5050.73|4942.7202|5040.3999|5208.75||5158.5|5149.5898|5029.0098|5149.0601|5296.46|5306.4199|5287.7798|5207.9302|5167.4302|5082.2598|5034.52|5081.8901|5106.4102|4958.1401|4950.29|5112.9902|5191.2202|5238.2798|5263.1802|5134.1299|5216.1299|5216.75|5051.48|5106.04|5269.7598|5558.9399|5651.46|5747.23|5837.1299|5813.7798|5902.5801|5943.6099|5960.6099|5873.4702|5914.3901|5887.8701|5878.5698|5733.8701|5744.1499|5788.1802|5750.9702|5739.6001|5736.98|5856.4902|5920.8599|5937.3599|6016.1699|5972.7202|5965.8999|5932.5298|5865.4102|5802.21|5743.5601|5759.1299|5795.75|5852.9199|5898.6099|5894.54|5845.1299|5885.54|5915.9902|6037.2998|6043.1201|5956.23|6050.29|6174.71|6179.8999|6217.0601|6214.3501||6164.4399|6231.02|6161.3198|6049.3501|6047.9702|6043.9702|6007.5698|6033.8501|6018.6299|6086.52|6111.5698|6138.1899|6100.9902|6111.0601|6182.3501|6212.0498|6204.04|6198.8101|6215.2798|6171.3901|6209.3301|6159.3999|6193.7998|6226.4702||6232.9199|6221.6499|6130.6602|6124.6299|6149.3999|6145.2998
00479|14602|/indices/wig-20|INDICES:PL|||2267.4199|2286.1899|2307.9399|2286.3601|2287.98|2291.3101|2313.54|2329.1299|2281.72|2265.4199|2296.6101|2303.28|2324.3301|2337.99|2341.49|2335.29|2322.79|2298.6699|2288.1201|2301.8301|2268.27|2245.6299|2280.96|2307.6899|2316.97|2297.7|2339.3|2322.8701|2314.3601|2316.1001|2313.1201|2358.24|2365.77|2369.0701|2348.96|2320.8201|2351|2342.5701|2345.79|2353.6201|2388.6201|2383.73|2390.97|2370.99|2368.73|2378.6799|2335.04|2323.9299|2299.47|2307.1299|2265.6101|2276.6799|2266.4099|2260.3601|2243.23|2239.6699|2225.97|2209.1399|2153.3201|2182.1101|2133.78|2151.9099|2140.6799|2164.2||2181.3799|2197.8701|2203.0701|2150.6001|2163.27|2152|2156.3|2169.0801||2154.72|2147.6101|2155.1201|2099.1399|2115.4099|2176.24|2189.3701|2189.26|2177.2|2216.1499|2179.9099|2268.49|2260.03|2273.98|2279.03|2294|2279.01|2171.8301|2205.1499|2188.99|2146.8201|2153.8|2163.1101|2198.3799|2229.6799|2279.8899|2309.1101|2280.75|2314.51|2355.27||2288.3101|2414.3201|2383.22|2347.3101|2413.6899|2328.23|2318.3501||2392.53|2420.1599|2403.7|2343.0901|2363.52|2330.1699|2237.6699|2261.97|2298.5601|2254.1599|2322.97|2287.45|2307.51|2268.1101|2273.54|2212.23|2181.6399|2159.96|2124.8201|2123.5801|2123.1399|2197.9399|2170.4299|2162.8999|2183.28|2055.2|2116.03|2226.05|2301.52|2237.5601|2253.4299|2300.72|2218.5601|2173.53|2211.8799|2198.8899|2351.9299|2369.02|2325.3501|2286.0601|2304.96|2393.1699|2430.5801|2399.03|2366.29|2313.3|2302.48|2331.1899|2305.2|2294.25|2244.8401|2206.02|2353.8401|2354.77|2342.3101||2287.1799|2216.24|2351.6899|2427.78|2410.3799|2369.8601|2586.8899|2632.52|2695.1699|2744.1799|2697.8701|2667.8301|2716.6299|2737.72|2722.54|2736.51|2702.9099|2707.4299|2686.8|2722.52|2739.1799|2750.3899|2742.5801|2717.5601|2782.77|2820.52|2777.6899|2815.0701|2816.4199|2825.8201|2803.1899|2817.8201|2798.3899|2778.74|2792.76|2809.21||2834.77|2847.3301|2851.3999|2864.6799|2853.1001|2872.1599|2863.9099|2852.8201|2872.8601|2856.3601|2885.3101|2881.3|2883.5|2901.74|2882.05|2915.4199|2887.6799|2875.6001|2863.9399|2857.25|2808.6599|2812.75|2800.6599|2837.3401|2826.6399|2825.78|2840.75|2815.22|2836.6699|2835.8|2868.8999|2845.6101|2874.5|2856.3999|2874.3601|2897.04||2919.05|2923.8501|2925.1799|2930.5901|2905.0601||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|||2485.4099|2518.8999|2525.1201|2507.6101|2503.8799|2515.52|2528.7|2522.77|2502.1201|2478.3799|2521.53|2538.97|2551.29|2557.95|2559.8999|2537.47|2517.4099|2491.5901|2484.5801|2480.3799|2454.73|2414.9399|2451.8701|2477.0901|2459.73|2460.01|2486.5801|2481.24|2462.3101|2443.8899|2447.25|2472.5701|2476.3899|2486.5|2462.24|2445.4099|2442.5|2440.99|2415.54|2423.6201|2448.72|2441.3899|2441.72|2413.0701|2389.75|2379.6799|2368.4399|2331.9099|2331.53|2324.1001|2290.52|2278.79|2275.3501|2259.1201|2249.47|2257.3999|2241.1399|2203.1299|2173.26|2208.3601|2177.8201|2178.97|2157.6101|2167.6599||2186.5|2188.0701|2195.8201|2188.77|2182.71|2163.22|2158.6699|2153.3899||2149.27|2147.03|2105.4099|2075.8301|2106.95|2137.48|2139.8301|2153.3601|2158.27|2174.1799|2159.8101|2191.72|2173.45|2193.8799|2185.9199|2181.0701|2177.6499|2108.3799|2127|2105.6399|2085.5601|2106.9099|2136.71|2146.5601|2208.5901|2225.29|2254.48|2262.01|2261.8701|2281.0701||2244.53|2300.21|2279.25|2285.45|2297.8701|2271.29|2226.1499||2327.74|2334.96|2310.6699|2281.45|2312.8101|2278.05|2227.2|2258.5701|2270.5601|2241.0701|2268.95|2250.5601|2259.46|2208.3201|2200.8501|2157.8701|2144.0701|2133.6899|2115.3701|2133.28|2146.3899|2192.3401|2141.8101|2147.54|2141.7|2074.29|2108.78|2150.8401|2196.73|2157.0801|2152.47|2153.8101|2106.9199|2097.8301|2103.02|2145.74|2239.21|2241.2|2218.97|2194.4099|2262.1201|2353.8401|2415.3999|2378.5801|2350.1101|2301.0801|2257.3201|2289.77|2285.3701|2265.4099|2223.9199|2162.25|2361.99|2324.77|2326.26||2226.52|2118.54|2221.78|2221.5801|2315.3799|2327.8601|2573.0801|2659.6599|2720.23|2744|2729.05|2729.6101|2758.23|2756.97|2753.5801|2749.75|2736.8999|2731.8301|2731.02|2779.1399|2793.5|2814.1799|2812.1799|2801.1101|2862.7|2875.51|2846.6299|2866.4299|2864.3701|2870.1201|2853.77|2856.5|2824.8799|2823.3899|2861.26|2859.3799||2870.8601|2884.1399|2885.22|2879.01|2903.1101|2920.53|2892.6201|2895.4399|2910.2|2912.6899|2925.0801|2925.1001|2920.1499|2950.0601|2934.4299|2955.6699|2937.8101|2940.6799|2927|2914.6899|2909.6201|2882.6399|2899.03|2909.1799|2882.5801|2874.1599|2901.78|2877.29|2907.0701|2901.1599|2922.1101|2912.6599|2930.3|2930.79|2936.97|2953.28||2944.1799|2934.3799|2938.3201|2954|2948.0901||
00482|37660|/indices/wig-80|INDICES:PL|||10089.2002|10192.1504|10279.4902|10282.79|10268.8398|10306.2803|10333.1904|10305.46|10241.9102|10172.2695|10325.1797|10411.0098|10431.5996|10508.9697|10549.2305|10523.1104|10433.71|10376.9297|10364.6104|10362.2305|10193.5098|10005.4502|10229.3896|10292.1504|10327.5596|10374.8301|10428.0498|10358.6201|10409.0498|10430.1104|10404.6904|10544.3896|10554.4697|10476|10241.5|10103.8799|10035.3096|9966.6104|9853.6904|9850.8203|9977.6904|9906.7695|9812.3701|9660.0801|9566.54|9549.8301|9472.6396|9399.2402|9310.1396|9283.1104|9117.7803|9009.8701|9037.1104|8978.0996|8994.8604|8979.9404|8954.25|8813.1904|8713.1104|8788.4502|8687.6299|8698.4502|8589.8301|8593.1299||8617.4697|8655.2002|8617.2002|8562.29|8508.8096|8469.5703|8434.2002|8467.0303||8349.2197|8309.6904|8235.7402|8231.2402|8318.7695|8426.7002|8455.2402|8497.3799|8459.8701|8551.5303|8484.71|8586.8203|8628.5596|8671.21|8699.4697|8709.2402|8722.8398|8612.54|8641.1104|8574.25|8500.3496|8549.4199|8733.4404|8742.5996|8911.6904|8972.9805|9036.6299|8999.1396|9092.9902|9161.3799||8998.1904|9248.6797|9171.7305|9142.71|9149.6504|9008.2695|8928.21||9146.5703|9218.2305|9094.5098|8990.5596|9099.2998|9011.2598|8853.3799|8930.9199|8987.1396|8942.8799|9110.25|8938.7803|9060.9805|8954.4805|8916.6104|8794.5|8732.8799|8695.4004|8598.5898|8635.2803|8683.5898|8833.0596|8690.8896|8702.7197|8615.6504|8426.3203|8493.1299|8614.8496|8748.79|8610.7305|8646.2998|8742.1904|8563.5|8480.9102|8614.96|8746.96|8993.7998|9057.6396|8908.2305|8865.3096|9093.7402|9451.71|9618.2402|9535.2598|9508.7598|9309.4199|9218.3203|9263.9297|9237.9805|9324.7002|9131.3496|8953.0801|9685.6602|9561.3398|9447.21||9043.3096|8705.5303|9054.5195|9180.6504|9538.8398|9656.1797|10571.7305|10875.5098|11076.2305|11172.4805|11087.7803|11107.7402|11230.46|11314.3701|11338.46|11370.3799|11287.0596|11315.2305|11397.1104|11597.1797|11643.3604|11719.1797|11639.96|11723.7998|11956|11980.3496|11895.3096|11965.9902|12044.9902|12089.1699|12109.8398|12055.1299|11893.0098|11874.5303|11975.71|12060.4004||12066.8096|12098.2305|12133.5596|12166.7695|12249.5498|12416.0996|12404.9102|12379.4502|12439.7305|12506.1396|12610.5596|12573.3496|12631.9404|12667.6396|12660.8301|12796.7002|12611.5|12548.4102|12441.7002|12420.6797|12299.7002|12241.7598|12416.8398|12422.1602|12335.9297|12280.8496|12486.1104|12518.5703|12597.9805|12618.9404|12716.9502|12724.0898|12800.6504|12791.6699|12882.3096|12919.1797||12921.75|12888.2998|12878.8203|12848.4404|12824.4805||
00483|37662|/indices/wig|INDICES:PL|||40866.1797|41291.9609|41601.6602|41285.6211|41269.1484|41376.7383|41701.5391|41872.3086|41192.5586|40887.0508|41497.6211|41654.8086|41975.8516|42189.6211|42256.1289|42077.2813|41820.9492|41408.4414|41283.5703|41432.5508|40839.9492|40357.4609|41019.9414|41444.6797|41486.7617|41285.0195|41890.2305|41617.3984|41503.3906|41482.8984|41460.1016|42163.7383|42271.5391|42318.8711|41871.1992|41429.6797|41743.2617|41604.4688|41496.6016|41666.9297|42229.0117|42089.2109|42148.0586|41729.4805|41584.8594|41661.5391|41027.3594|40724.6094|40388.4609|40447.6797|39732.2813|39791.1992|39674.4883|39530.3281|39264.0586|39252.7813|38995.1484|38596.5195|37804.1719|38283.2813|37559.4609|37787.7891|37506.8711|37816.6914||38144.8398|38404.3398|38453.3594|37716.6719|37834.3789|37630.4219|37635.7813|37798.5313||37559.3281|37457.9102|37407.8281|36627|36966.6289|37824.25|37992.8711|38046.5703|37936.5117|38518.0391|38019.8984|39236.7891|39113.3789|39367.0195|39409.3594|39582.6016|39414.2617|37810.8086|38281.4219|37960.1094|37400.2695|37565.9414|37843.3906|38298.5703|38970.8086|39616.9609|40099.0391|39767.9102|40249.9297|40776.2813||39831.8711|41617.5195|41178.0391|40731.0586|41559.7305|40396.2188|40141.3906||41446.2305|41810.1094|41466.9492|40617.3789|40986.9492|40412.8789|39044.5508|39518.4805|39999.9102|39372.7695|40345.0117|39794.0586|40102.2891|39427.9414|39422.9609|38490.0195|38062.7109|37733.4297|37193.1914|37298.1016|37377.4297|38474.7188|37913.2813|37826.5586|37747.7188|35921.4297|36801.4609|38305.2305|39387.2617|38419.8008|38683.9688|39249.1914|38026.6406|37438.6406|37963.5|37969.75|40190.2695|40442.8984|39733.6406|39135.3086|39729.3984|41243.9297|41971.5|41430.2109|40980.6719|40040.6992|39574.5703|40002.5391|39701.8789|39490.1797|38656.2891|37898.6602|40677.1602|40502.0195|40298.4102||39199.6211|37743.2383|39848.75|40783.4883|41129.5898|40758.4219|44612.4492|45656.8086|46715.75|47389.2891|46748.1484|46397.3398|47151.3281|47415.3281|47243.5586|47405|46946.0508|47021.3281|46811.0508|47488.4609|47705.0313|47942|47782.7813|47501.1484|48561.9297|49079.6914|48414.5781|48595.4102|48636.3984|48755.5117|48465.5508|48586.3984|48193.4688|47943.1484|48236.1484|48496.4609||48837.1211|49054.0703|49130.9688|49122.7188|49077.6992|49426.1719|49235.6719|49070.3203|49386.8203|49216.5391|49630.6289|49570.8398|49628.3984|49947.6719|49655.2813|50164.3281|49706.6992|49567.4414|49337.9883|49211.9883|48577.9219|48512.7695|48486.4883|48967.1484|48720.3086|48540.1094|48879.9688|48540.8594|48908.2383|48878.6914|49318.6992|49018.3086|49431|49202.9609|49470.8594|49834.2813||50097.4492|50121.9609|50132.4883|50249.1992|49918.3086||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|||2700.1001|2707.3999|2745.7|2845.6001|2840.1001|2925.3|2950.1001|3045.2|3073.3999|3062.7|3059.7|3126.8999|3161.8|3069|2999.1001|2957.5|2974.8|2972.6001|3063.8999|3161.7|3083.5|3080.8999|2945.8|3033.1001|3074.2|3044.5|2943.1001|3053.3||3034.3|3045.5|3282.3|3515.3|3492.8999|3272.8999|3206.5|3417.3|3495.3|3312.3999|3438.8|3393.7|3448.7|3320.2|3166.8|3339.5|3387.7|3395.7|3139|3078.5|3118.2|2935.5|2771.3|2926.5|2768|2720.6001|2619|2536.3|2530.5|2465.5|2450|2420|2389.8|2436.5|2476.3999||2531.3999|2570.2|2631.7|2656.8999|2598.5|2585.2|2585.1001|2576.5||2547.5|2520.2|2533.2|2473.3|2498.3999|2543.3999|2543.6001|2524.8999|2549.2|2629.2|2634.3999|2703.8999|2690.3|2716.3|2731.7|2657|2691.6001|2586.3|2616|2587.6001|2590.2|2608.3|2607.3999|2634.2|2717.6001|2785.8999|2750|2828.5|3005.6001|2988.2|2975.1001|3016.8|3062.5|2978.1001|2954.1001|2943.8999|2867.3|2893.2|3133|3162.6001||3041.7|2919.8999|2885.6001|3109.8999|2949.1001|2862.6001|2896.8|2902.5|3061.3|3027.5|3030.6001|2831.5|2958.2|2996.2|2972.5|2970.8|2933.5|3156.3999|3259.3999|3283.3|3314.7|3269|3237.7|3277.1001|3431.8|3558.6001|3557.5|3598.1001|3652.5|3593.1001|3623|3557.5|3555.6001|3704.7|3684.5|3907.8999|3582|3596.2|3696|3886.8|3829.2|4055.3999|4315.2998|3662.8|3710.1001|3780.7|3872.2|4029.6001|4129.6001|4135.7998|4319|4331.7002|4296.6001||4266.7998|4269.7998|4348.2998|4370.6001|4572|4685|4785.7002|4930.7998|5108.6001|5265.6001|5285.7002|5347.1001|5392|5623.2002|5731.7998|5359.7998|5169.1001|5176.2002|5140.3999|5109.7002|5169.8999|5197.1001|5344.2998|5325.1001|5498.2998|5646.6001|5672.5|5771.1001|5888|5975.8999|5787.1001|5698.7002|5718.2998|5507|5502.2998|5562.8999|5664.6001|5785.6001|5556|5603.6001|5412.3999|5499.7002|5622|5528.2002||5691.1001|5607.2002|5785.5|5957.2002|6024.1001|5791.8999|5757.2002|5866.3999|5537.2002|5665.2998|5772.6001|5815.2998|5713.5|5739.8999|5707.7998|5908.5|5945|6070.1001|5950.2998|6027|6109.6001|6182.2998|6199.2998|6059.7002|6140.7998|6199.2998|6268.2002|6343.2998|6448.7998|6553.2998|6330.1001|6294.7998|6424.7002|6460.5||
00486|50647|/indices/px|INDICES:CZ||938.6|946.2|955.7|973.3|971.2|972.2|978.8|990.5|994.1|988.5|988|990.7|995.4|998.4|993.2|997.8|1000|999.6|990.3|994|1002.7|991.9|989|1001.8|1016.9|1018.3|1006.5|1007.3|1002.2|1002.6|1002|1003.2|1015.2|1020.4|1021|1003.2|991.4|1010.5|1007.4|1000.1|1017.5|1023|1018.5|1016.5|1004.4|994.4|985.8|972.3|958.4|966.9|973.5|949.4|951|955.3|940.6|920.5|904.1|893.1|903.1|897.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||1587.37|1602.6801|1620.75|1631.0601|1627.45|1630.3199|1634.95|1637.5601|1636.38|1640.79|1640.11|1639.63|1638.58|1645.0699|1630.24|1635.1801|1660.21|1646.99|1637.2|1645.7|1641.84|1647.15|1653.4399|1638.34|1646.9301|1652.3199|1646.9399|1629.4399|1667.2|1656.3|1645.55|1683.8199|1673.25|1669.41|1669.89|1624.35|1644.54|1641.92|1643.35|1613.47|1639.2|1646.96|1626.1|1641.22|1631.0601|1617.52|1603.55|1603.55|1555.62|1577.5699|1576.41|1546.95|1554.5699|1561.76|1568.9|1540.46|1533.89|1513.9399|1530.3101|1520.66|1562.25|1556.34|1586.0601|1566.75|1540.42|1568.22|1608.4|1603.27||1573.38|1575.6|1559.01|1560.3101|1539.4399|1539.4399|1545.6801|1544.8101|1550.26|1508.4399|1494.72|1506.53|1503.85|1506.7|1497.7|1513.53|1502.55|1492.62|1523.4|1546.84|1527.34|1504.87|1508.15|1442.3101|1475.04|1465.36|1488.55|1476.98|1484.85|1489.59|1502.53|1523.39|1523.39|1524.48|1532.14|1545.25|1527.03|1515.39|1512.83|1522.6899|1546.55|1565.73|1525.87|1505.3|1549.15|1591.65|1591.65|1587.91|1573.35|1562.66|1549.29|1519.54|1528.73|1535.17|1519.8|1554.04|1575.35|1551.65|1495.38|1508.29|1490.48|1487.6899|1452.92|1461.22|1486.34|1494.3|1496.1|1469.9301|1469.9301|1452.2|1409.58|1452.45|1481.61|1434.79|1433.47|1505.26|1555.51|1536.97|1517.13|1514.5601|1550.59|1579.73|1550.11|1527.84|1528.85|1602.11|1613.87|1630.89|1599.51|1594.6801|1575.59|1586.72|1585.12|1562.1899|1572.28|1546.39|1563.39|1553.55|1534.8101|1530.51|1515.48|1515.34|1521.47|1556.45|1577.53|1689.98|1721.6801|1724.37|1737.03|1747.17|1751.0699|1738.41|1737.14|1753.39|1784.33|1772.95|1782.9399|1744.3101|1738.73|1737|1752.76|1767.35|1771.39|1754.99|1769.64|1778.1|1789.95|1765.53|1765.53|1765.53|1785.86|1778.3101|1777.05|1749.8|1749.35|1784.14|1784.99|1808.78|1827.12|1802.49|1796.41|1797.3101|1809.46|1804.62|1815.97|1792.3|1771.96|1790.79|1800.53|1803.02|1814.58|1861.11|1859.9|1858.67|1846.58|1842.99|1840.92|1838.8199|1859.1899|1861.76|1874.99|1872.23|1869.12|1870.02|1889.55|1895.89|1889.13|1890.35|1888.1899|1878.73|1880.26|1868.12|1891.16|1879.03|1899.1|1882.35|1893.91|1869.14|1847.49|1836.04|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1346.0601|1365.62|1384.9|1401.77|1402.73|1400.4399|1421.41|1428.17|1429|1428.0699|1430.46|1431.8199|1436.49|1441.26|1433.61|1436.72|1445.3199|1453.97|1436.14|1444.12|1454.47|1442.33|1442.6899|1459.8101|1482.52|1484.8101|1472.63|1436.4301|1452.48|1455.58|1447.95|1471.9|1475.0699|1479.8199|1465.85|1440.28|1449.1801|1447.4301|1460.09|1439.41|1487.79|1482.3101|1475.1899|1457.95|1445.72|1444.64|1424.46|1401.47|1366.66|1387.4399|1388.52|1347.83|1351.34|1371.62|1340.14|1301.4|1273.91|1261.33|1265.4301|1254.3199|1262.08|1250.6899|1266.01|1247.13|1261.77|1270.0699|1313.16|1326.0601|1308.77|1287.76|1284.5699|1279.99|1281.35|1269.99||1260.97|1249.61|1239.52|1202.99|1202.84|1212.59|1206.53|1216.58|1216.29|1238.85|1233.6899|1257.37|1266.74|1273.24|1261.12|1237.85|1247.55|1193.1801|1217.99|1190.51|1202.17|1193.41|1195.05|1215.46|1238.1801|1258.84||1272.75|1297.55|1312.51|1289.34|1286.92|1294.73|1293.12|1312.91|1320.97|1283.72|1285.12||1389.35||1381.12|1352.0699|1351.5699|1335.05|1311.59|1324.05|1325.14|1308.62|1349.09|1344.8|1372.67|1337.49|1347.3199|1353.03|1361.83|1303.12|1290.9399|1325.59|1350.48|1367.88|1362.38||1314.37|1246.47|1297.46|1344.85|1318.35|1322.83|1368.1801|1415.23|1385.21|1384.21|1388.85|1429.23|1470.09|1455.79|1429.53|1424.37|1502.48|1520.29|1534.66|1506.92|1508.47|1481.75|1493.14|1490.25|1462.29|1467.5699|1448.88|1473.66|1500.89|1482.85|1492.25|1455.53|1448.0699|1452.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1490.84|1506.01|1546.98|1540.14|1541.08|1536.33|1569.47|1581.6|1581.02|1578.25|1575.4|1578.53|1595.01|1602.11|1588.11|1592.09|1597.4399|1599.65|1592.46|1605.98|1594.34|1580.7|1574.08|1595.95|1628.04|1627.21|1606.76|1564.6801|1586.24|1581.4301|1565.8199|1594.23|1615.58|1615.38|1599.35|1563.99|1572.1|1567.99|1586.83|1559.6|1611.48|1626.1899|1587.4|1587.9|1590.1801|1567.72|1532.96|1499.37|1463.4|1502.0601|1512.25|1451.39|1453.87|1476.64|1419.9399|1400.25|1358.9|1345.02|1343.72|1330.98|1342.14|1317.53|1336.25|1311.83|1329.97|1342.37|1379.9|1397.11|1396.49|1370.97|1355.1801|1351.52|1347.41|1339.3199||1336.4399|1329.54|1315.6899|1290.03|1303.41|1299.23|1281.8|1290.78|1291.1801|1321.92|1328.74|1349.4301|1366.3199|1382.46|1362.6801|1335.3|1340.1801|1264.73|1289.73|1249.08|1261.86|1264.8|1272.3|1285.83|1320.13|1346.88||1347.14|1371.75|1378.91|1366.13|1373.45|1396.98|1390.73|1426.11|1440.98|1397.36|1390.25||1535.47||1495.89|1481.7|1474.36|1456.42|1422.85|1450.35|1447.3101|1442.24|1482.24|1493.91|1512.39|1467.02|1483.5699|1521.5|1499.58|1430.9399|1408.13|1452.92|1487.48|1510.92|1513.6899|1443.39|1443.39|1367.85|1422.65|1472.01|1442.74|1457.9301|1539.98|1572.47|1530.66|1531.63|1532.86|1594.4399|1650.84|1620.72|1587.3199|1580.23|1668.72|1711.16|1732.3199|1701.37|1698.9|1674.35|1684.92|1664.67|1626.88|1626.6|1611.1|1642.37|1674.05|1647.04|1670.14|1633.54|1632.66|1621.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1948.36|1980.8199|2042.34|2054.4199|2056.8601|2052.97|2093.02|2108.01|2109.72|2091.8601|2085.6899|2086.8301|2113.1299|2118.55|2090|2082.1399|2085.3401|2087.21|2096.28|2105.4299|2107.6001|2083.1499|2067.6299|2106.9299|2146.0901|2156.8101|2139.71|2106.23|2132.6499|2128.51|2094.1599|2116.0801|2142.1799|2141|2110.29|2055.8201|2047.5|2064.21|2086.8201|2068.29|2136.0901|2160.04|2106.26|2087.5901|2082.21|2061.3601|2021.36|1957.15|1925.99|1976.22|1979.58|1902.3101|1894.62|1924.83|1831.6|1815.66|1745.88|1721.63|1714.87|1685.39|1726.1|1673.74|1704.12|1674.6801|1693.99|1714.8|1785.28|1821.96|1813.4|1773.9301|1754.3|1748.0601|1759.38|1750.65||1748.61|1736.6801|1726.63|1678.64|1695.4399|1691.8|1669.36|1681.1899|1703.58|1759.39|1766.9399|1810.12|1835.2|1845.33|1831.97|1800.0699|1801.61|1678.55|1720.96|1661.39|1678.99|1691.8|1711.0699|1739.33|1781.14|1820.22||1812.97|1866.41|1894.02|1861.24|1854.01|1926.77|1909.42|1957.99|1987.91|1910.96|1912.34||2156.1599||2095.29|2068.8|2047.71|2026.97|1957.88|1988.65|1998.3199|1982.0601|2056.1001|2059.8401|2084.3501|2004.38|2023.8199|2049.3201|2016.8101|1909.49|1876.5699|1920.67|1982.91|2041.49|2058.9399||1953.87|1833.22|1924.9301|1996.22|1976.77|1986.77|2107.5701|2176.0601|2100.97|2088.95|2093.3401|2161.8201|2296.23|2281.8|2234.8301|2225.98|2357.4299|2437.25|2488.3|2455.1001|2462.27|2435.3799|2431.3101|2399.9299|2347.3501|2341.72|2313.1001|2352.22|2410.5901|2367.03|2403.3999|2334.97|2321.3501|2311.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|||3202.75|3273.53|3290.8501|3254.8101|3233.1399|3286.2|3276.77|3275.4399|3264.51|3264.1399|3302.5701|3306.1799|3335.5|3359.3401|3320.72|3279.9299|3265.49|3209.55|3268.0801|3237.95|3150.46|3111.0601|3226.24|3269.04|3238.6399|3209.75|3181.26|3191.3101|3200.0901|3173.71|3166.8401|3186.72|3207.26|3175.8999|3129.8301|3131.8|3093.4399|3098.6101|3102.6599|3118.4199|3105.29|3124.0601|3139.26|3136.3701|3065.8201|3072.24|3007.79|2989.72|3010.1499|3020.6001|2982.8799|2987.72|3008.24|3005.6899|3037.0701|2952.24|2944.25|2935.96|2931.6499|2919.3|2947.1899|2978.97|2933.4099|2891.54|2892.3201|2908.9099|2958.6499|2902.6201||2845.78|2846.71|2864.0701|||2838.8101|2812.8899|2782.8|2738.8999|2726.25|2712.6001|2686.78|2722.21|2710.9399|2741.3701|2723.1599|2757.6399|2749.4199|2763.72|2724.1201|2708.9399|2750.22|2625.3899|2611.6899|2523.0701|2512.6599|2513.02|2542.0901|2554.3501|2610.1499|2638.6201|2679.71|2661.71|2694.5601|2697.1101|2661.3301|2662.0601|2687.47|2665.3301|2670.71|2682.1399|2609.99|2609.24|2722.6299|2759.48|2767.5901|2668.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|||179.65|179.59|181.79|182.57|180.97|179.33|181.95|180.19|179.27|178.69|177.83|179.35|177.28|177.73|178.75|173.72|167.85|167.91|167.16|169.5|168|163.29|161.28|162.75|165.85|162.78|161.15|160.51|160.51|160.15|159.07|157.96|158.17|162.38|162.4|164.98|165|161.92|160.52|160.46|161.85|164.58|165.33|168.4|166.34|163.95|161.33|161.33|161.94|161.55|163.13|162.05|159.84|160.21|160.09|162.53|161.88|163.01|162.7|163.88|161.58|165.03|164.99|164.6|159.28|159.56|157.59|162.77||160.49|158.05|157.51|154.56|154.56|154.56|155.18|155.83|154.12|151.3|150.13|148.56|146.44|149.6|147.98|148.49|147.98|151.24|150.06|151.3|148.84|148.24|150.39|141.98|140.21|134.34|133.58|133.58|135.98|136.18|139.24|140.58|142.65|141.54|144.4|144.17|141.47|140.77|142.06|140.09|140.91|141.93|137.32|136.82|143.02|146.86|146.03|142.39|142.35|145.18|140.92|139.23|140.32|139.11|136.77|137.73|136.29|138.68|136.88|138.95|137.08|136.19|130.9|127.67|133.11|132.32|132.02|131.4|131.44|126.03|122.39|120.86|125.53|128.67|125.26|126.31|126.27|125.5|121.39|120.08|123.93|130.58|130.98|126.03|125.17|131.6|137.3|135.04|129.3|128.48|126.53|127.09|129.43|126.76|128.37|127.87|129.8|135.88|135.17|135|133.38|129.26|126.66|131.14|125.62|131.01|132.66|135.9|140.9|143.09|147.04|149.01|150.53|152.25|154.9|154.97|153.72|152.88|151.61|149.96|149.92|150.93|151.31|150.43|151.18|152.75|156.11|155.69|157.51|159.08|159.42|156.76|154.24|151.22|150.06|149.11|148.4|150.68|152.22|148.78|149.41|148.96|149.49|151.56|150.06|148.26|151.15|148.04|149.61|149.78|149.78|151.31|151.73|152.52|151.45|152.51|149.63|150.08|150.08|149.72|153.18|155.07|153.06|154.5|155.46|156.41|156.67|157.99|157.32|155.3|156.4|151.56|152.89|154.92|156.6|156.6|154.97|154.76|155.08|152.58|152.58
00494|49653|/indices/iseq-20-price|INDICES:IE|||518.56|529.5|532.94|529.75|524.73|533.44|529.41|533|528.61|527.87|532.15|535.32|539.07|542.16|535.44|527.8|527.51|518.44|527.51|522.76|508.79|501.94|517.62|526.4|522.38|515.92|513.01|516.61|515.14|513.41|510.51|513.85|517.94|513.19|507.05|505.87|501.31|501.14|501.45|501|502.15|505.85|506.53|508.05|496.98|496.86|485.33|483.19|488.16|489.74|481.5|480.06|483.73|484.72|488.86|475.63|475.72|473.76|472.89|472.92|476.6|482.27|475.68|468.89|467.34|469.44|476.84|468.62||461.6|459.68|461.86|||457.93|455.08|453.6|443.84|441.42|439.38|436.19|439.39|441.56|441.65|436.73|446.76|446.41|446.2|441.41|439.54|442.46|422.41|421.26|409.08|406.41|407.89|409.06|414.5|421.65|424.88|432.62|426.98|434.6|436.51|429.78|430.74|434.64|430.16|430.06|434.78|421.59|423.04|439.11|445.64|449.27|432.96|429.73|435.66|426.19|422.17|424.02|422.69|417.31|424.77|417.12|421.49|414.85|418.52|415.31|412.57|403.15|395.97|404.89|402.82|405.24|404.51|407.35|398.26|388.2|383.57|391.67|402.71|397.01|401.86|400.42|401.01|393.36|389.15|395.98|408.25|405.88|397.89|394.03|408.39|418.65|415.94|402.06|400.68|394.19|397.52|402.31|394.27|397.93|394.42|397.8|412.2|408.46|414.15|408.03|397.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|||4399.9502|4490.5098|4509.6299|4454.5098|4423.25|4493.9502|4478.6401|4472.1201|4459.6802|4464.4502|4504.4302|4507.6602|4548.8398|4571.8799|4531.5298|4478.4902|4456.2598|4380.9902|4457.6602|4415.48|4298.1802|4249.54|4401.5801|4454.75|4410.25|4373.1201|4332.3101|4342.46|4359.0098|4323.2998|4307.4399|4321.1899|4353.6802|4319.5801|4276.2002|4276.9199|4217.4399|4215.6401|4215.1602|4228.5098|4212.6899|4240.8198|4263.46|4253.04|4182.8101|4203.6299|4122.7002|4100.9102|4124.3301|4138.4502|4088.8799|4096.4502|4126.75|4132.1802|4181.8101|4077.99|4066.45|4054.4199|4051.22|4040.25|4080.72|4128.8101|4066.78|4006.48|4006.26|4030.2|4098.1201|4021.27||3943.77|3941.99|3960.1499|||3928.98|3893.1101|3850.6699|3796.51|3774.74|3751.1899|3709.98|3754.02|3735.47|3769.3999|3749.8899|3793.04|3785.51|3806.9399|3751.8899|3741.9299|3782.5801|3613.6201|3599.4299|3481.3101|3469.6599|3471.5|3509.4199|3524.98|3602.8999|3643.1499|3694.8101|3669.2|3711.24|3715.6699|3664.78|3659.5|3695.29|3659.4299|3665.75|3683.1499|3577.25|3574.5801|3719.8201|3770.3201|3780.04|3652.7|3630.1399|3688.46|3597.8|3559.23|3583.8301|3564.96|3541.5801|3565.1001|3519.8601|3562.72|3499.45|3551.8701|3512.5901|3506.25|3414.71|3354.03|3468.1799|3454.3|3468.1101|3457.3301|3482.8999|3372.6799|3317.98|3273.23|3383.1399|3443.03|3393.8999|3449.2|3399.77|3401.5|3333.4299|3283.5801|3374.9399|3480.3999|3466.5601|3359.99|3348.8501|3453.76|3571.8601|3537.74|3410.28|3394.5901|3327.6899|3358.0701|3380.5701|3322.8301|3347.1499|3304.3501|3354.5801|3508.8701|3462.6499|3482.3799|3448.4199|3340.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||2092.6899|2110.4299|2051.49|2028.51|2087.25|2039.9399|2061.8501|2048.8501|2100.3601|2120.1101|2101.79|2099.6799|2086.74|2130.53|2095.75|2073.3101|2053.8101|2037.86|2046.78|2031.17|2009.73|1994.24|2070|2056.6699|2038.27|2040.96|2025.66|2037.1801|1913.09|1916.26|1908.6899|1895.46|1884.26|1814.1899|1801.7|1862.13|1841.39|1831.3199|1869.53|1886.46|1841.49|1783.27|1813.03|1801.08|1767.1801|1773.61|1749.8|1750.9301|1732.85|1712.7|1716.49|1726.99|1711.67|1688.03|1675.9301|1675.28|1718.1801|1730.84|1737.95|1709.09|1698.25|1682.3101|1695.38|1679.24|1655.15|1655.87|1686.15|1638.98||1629.8199|1601.04|1635.14|||1659.2|1622.05|1634.35|1624.5601|1608.8101|1636.77|1636.4|1619.73|1656.7|1658.1801|1667.05|1641.67|1651.7|1668.42|1680.86|1670.5699|1685.49|1685.9399|1679.37|1675.5699|1652.5699|1670.58|1685.59|1704.46|1699.0601|1702.91|1715.45|1709.47|1681.42|1691.55|1709.01|1698.03|1705.8199|1704.02|1696.1801|1686.65|1690.27|1695.21|1696.47|1688.79|1702.74|1703.96|1643.0601|1672.73|1693.88|1720.09|1713.67|1710.8199|1719.1801|1701.21|1703.54|1708.5699|1692.03|1690.5601|1674.11|1675.59|1680.12|1687.41|1717.33|1761.67|1770.65|1755.16|1749.0699|1757.38|1749.42|1744.54|1764.95|1756.23|1772.1|1772.86|1769.21|1763.21|1750.25|1862.27|1855.15|1847.9|1829.5699|1828.3|1858.24|1817.53|1827.15|1813.3|1826.54|1819.3101|1808.01|1809.4301|1832.09|1798.6801|1802.0601|1806.42|1876.6801|1862.61|1855.63|1862.24|1879.58|1872.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|63690.3516||63518.3203|64301.2891|65217.7305|64514.5586|64875.2109|65074.2383|66031.8984|66682.6172|65817.7188|65831.2969|66860.0469|67297.2422|67724.8828|67684.5313|67749.4922|68259.3516|68386.2578|66385.7969|66686.5313|66908.0078|66032.1484|65123.3789|66962.0625|67782|66810.1094|65811.9609|65970.3281|65244.8906|65938.0078|65819.6172|66084.2266|66204.9609|||66158.4609|65364.1211|65041.1797|65699.3828|63998.6211|65525.4688|65831.2266|65917.6875|65213.1016|65216.8281|64588.6602|64568.5117|63085.0586|62772.3984|62901.7891|62954.5703|62486.2188||62386.2383|62311.6289|61932.3984|61726.3086|60643.2695|59961.0391|59146.3203|59917.8906|59965.8008|59798.6211|59089.8516|58601.2305|58564.7813|59353.5195|59263.0313|57835.75|56755.1289||56533.7617|58006.3984|57665.9102|57701.6719|57347.8711|56655.9883|56864.8281|55301.2695|56100.1406|56334.1719|56646.8711|57495.0586|57355.4297|58234.5898|57455.4219|58664.3086|59533.6914|58909.6211|57893.7109|58146.9297|56876.0703|55307.2891|56027.7383|54899.2305|55270.6602|54978.3281|55878.6406|56289.6602|56721.9102|56988.5508|58549.5117|58255.7188||58538.7617|57324.8398|57560.9688|59010.7695|59205.1016|58669.9219|58185.8203|57326.6914||58300.3008|59512.5|59270.1289|57145.5586|56305.6914|56884.8281|55259.3984|54013.6914|54953.1094|55037.1016|53915.1289|55021.1602|54602.8906|53836.3086||53270.7305|51243.6211|52290.3711|51015.8789|50682.5508|50789.9883|52319|53384.8398|53276.0508|53921.25|53751.4883|53242.6719|53272.6602|55980.6484|56381.1406|57104.5391|57208.1914|56381.4609|56287.3594|55543.8906|55690.0781|55772.8281|57614.1289|56608.5||54998.0313|56520.6484|58113.6289|56498.2383|55399.3711|54860.5781|53356.0703|52955.3398|53796.3711|53786.6289|52439.6719|52471.6016|53135.0508|55036.8203|54323.6094|54651.0898|53478.3086|53343.5781|51398.0195|51150.8984|48670.6289|52938.3008|52811.3594|55999.4492|57318.1016|58525.8203|58823.4492|58703.0703|58297.1406|59336.4805|59972.1484|60263.6602|60263.2188|59120.2188|59094.0703|58837.6094|59478.9297|59679.3516|60672.9609|59717.7813|60219.6406|61501.5781|62206.5781|62573.0898|63038.8086|63886.4297|63396.7188|62403.6406|62337.4102|62303.2383|61216.2617|61017.2305|61191.8789||61420.0391|61187.6211|61059.2305|60882.5898|61602.0586|62198.1094|62023.4102|62701.2813|63470.0898|63036.6914|63204.2188|63071.8594|64340.5|64216.3398|63410.9102|64616.3516|63960.9297|64294.9609|64100.7695|63388.6914|63328.6289|62350.1094|62596.5195|62369.8281|62843.9102|63675.1797|62830.3711|63233.3711|64003.1602|63771.6602|64876.6992|64621.9688|64415.9609|63422.2109|63608.9102|64320.4102|65457.6797|66119.3984|65664.3906|66249.1797|67142.7266|66971.8906|67058.0234|
00498|17921|/indices/brazil-index-50|INDICES:BR|9010.0703||9014.9902|9200.7305|9334.7803|9216.1504|9255.0703|9268.9102|9451.4902|9499.3896|9332.4102|9333|9469.21|9519.04|9597.5098|9577.8301|9552.8398|9620.3604|9616.1904|9364.6504|9420.6602|9405.5195|9287.2695|9174.8301|9434.3301|9573.3604|9459.2197|9310.1504|9297.6602|9206.2803|9278.3203|9218.2998|9242.9004|9258.1299|||9245.9102|9124.2197|9150.5303|9282.2598|9069.0996|9320.0898|9351.9502|9357.4697|9258.8398|9244.8799|9178.1699|9197.0195|9038.5996|9009|9022.9004|9053.0498|9040.3896||9010.6904|8980.2598|8955.0098|8942.29|8784.9902|8687.6201|8578.04|8638.7803|8639.6201|8622.21|8548.5195|8498.04|8499.7803|8592.5303|8582.7305|8373.4102|8279.54||8239.7803|8449.2598|8405.7402|8424.6201|8372.6396|8273.6299|8298.0801|8064.2402|8130.5|8151.9902|8209.7998|8332.9902|8303.8301|8420.7803|8312.7803|8463.0498|8569.75|8494.6699|8364.5898|8380.7803|8198.7305|7953.0898|8037.8799|7886.1001|7965.27|7928.5801|8040.9399|8091.52|8143.0801|8186.1899|8405.3896|8350.1797||8352.0098|8209.6504|8252.4805|8436.0195|8467.8301|8388.29|8327.0596|8180.3999||8283.8203|8406.2305|8362.6104|8122.9199|8011.48|8086.2798|7866.52|7707.0801|7823.6699|7849.21|7738.5801|7861.0898|7808.8701|7702.79||7632.9902|7373.6699|7527.3301|7370.4502|7334.9302|7364.1802|7557.2598|7665.96|7647.4399|7703.0298|7662.5698|7580.9399|7630.48|7996.3701|8047.8198|8096.4502|8076.6099|7984.0601|7949.8301|7851.77|7868.5298|7876.25|8095.6602|7967.6401||7775.8501|7978.71|8181.4902|7964.48|7810.6699|7744.0898|7548.9102|7493.7798|7576.7598|7563.0898|7388.79|7423.3198|7537.5698|7806.5601|7702.6001|7738.9399|7566.46|7529.5298|7278.2998|7253.6602|6924.2798|7535.46|7544.04|7967.8701|8142.9199|8336.3398|8358.0098|8350.04|8300.4697|8415.6299|8469.4004|8491.1104|8491.6602|8356.75|8362.5996|8321.3701|8395.4004|8428.2695|8564.79|8437.3604|8508.2402|8676.71|8782.4502|8829.7002|8894.5996|8988.6504|8931.2695|8804.21|8762.8096|8742.1797|8586.21|8562.4902|8600.5898||8603.5303|8571.8096|8539.7803|8547.8799|8618.96|8674.1504|8616.2598|8710.7402|8793.0303|8748.5596|8756.2695|8733.6201|8891.2598|8885.8496|8822.9297|8945.6904|8892.75|8948.0596|8925.8896|8803.8701|8805.4805|8693.2695|8730.71|8696.0596|8739.5596|8853|8750.1904|8773.5703|8904.3701|8895.3604|9053.96|9025.1602|8985.9404|8888.3799|8902.6797|8978.6299|9144.5996|9221.4697|9148.3496|9250.1797|9357.3799|9325.3604|9324.8701|
00499|17937|/indices/tag-along-index|INDICES:BR|9732.8496||9750.1396|9881.3496|9958.21|9834.1299|9902.2803|9952.8203|10097.9902|10138.8301|9997.5|9992.2598|10141.3301|10161.6201|10245.79|10250.7598|10265.6504|10310.1201|10312.6904|10147.5703|10195.5|10140.7305|9980.5|9836.4404|10033.3301|10112.3604|10015.4805|9869.0098|9821.9004|9690.9805|9758.3398|9755.9502|9844.1504|9835.0703|||9793.8096|9721.46|9667.5596|9690.6904|9509.5|9615.1602|9668.1504|9632.9697|9548.4805|9546.0498|9460.2402|9439.29|9262.4805|9270.9697|9308.5195|9311.1699|9206.9404||9228|9278.9902|9230.1602|9190.4297|9030.6699|8987.3701|8892.0596|8958.0898|8960.2803|8954.3398|8892.8799|8849.7803|8832.0498|8905.9502|8899.4004|8757.3096|8708.8799||8652.2002|8801.3701|8748.5098|8753.25|8689|8609.8799|8629.3096|8461.6904|8530.4404|8512.2197|8538.0596|8629.2305|8611.2305|8691.2695|8624.79|8718.3604|8794.8203|8725.1104|8619.5898|8659.8799|8464.8799|8158.1299|8235.5996|8098.29|8108.21|8050.2798|8170.0098|8213.8096|8296.3701|8374.0996|8594.54|8561.8496||8564.0303|8412.6504|8478.96|8635.4697|8652.46|8604.7402|8584.6299|8507.7305||8642.1201|8747.4902|8737.1396|8511.3896|8419.8701|8518.7002|8382.96|8222.1904|8332.1396|8288.0195|8136.6001|8223.4902|8182.77|8072.7598||8020.25|7757.46|7876.0601|7714.1099|7659.77|7727.04|7902.2402|7983.98|7931.3301|8008.0298|7906.04|7822.4399|7824.0698|8178.6499|8233.3496|8310.0596|8359.8398|8243.8096|8205.1396|8127.5498|8162.9399|8237.2598|8486.2197|8334.7695||8145.8301|8385.7305|8589.1699|8252.9902|8061.0498|7959.1099|7757.6201|7699|7755.5898|7765.77|7637.77|7658.8501|7764.2598|8010.8901|7888.1899|7921.3999|7769.98|7726.3501|7489.23|7505.6802|7144.9502|7758.7202|7710.4902|8090.54|8262.6396|8498.6396|8526.6504|8460.4805|8394.4102|8567.3096|8654.4805|8751.2305|8739.4199|8597.3701|8551.1201|8490.0303|8608.9102|8658|8798.8398|8654.0098|8753.1797|8950.8701|9072.0303|9160.0098|9244.71|9309.2803|9239.8096|9157.8496|9145.1504|9116.2305|8958.0801|8954.3799|8973.8799||8981.1797|8957.8604|8957.7803|8948.2197|9037.2695|9080.9297|9034.3496|9078.6299|9186.0195|9178.2803|9234.2002|9168.96|9311.3701|9281.4004|9191.0996|9350.0996|9254.6104|9282.1904|9267.79|9144.1797|9158.7598|9021.4404|9055.1504|9058.6104|9110.4297|9238.0303|9191.6201|9277.4902|9394.4404|9367.9697|9469.2197|9430.9004|9386.0596|9194.1797|9171.4805|9250.2998|9418.5801|9488.5498|9413.5898|9531.8096|9630.8398|9580.9502|9594.8896|
00500|17923|/indices/brazil-broad-based|INDICES:BR|2001.5||2001.33|2035.05|2061.3701|2035.26|2040.2|2043.51|2078.4199|2088.45|2052.9399|2052.4299|2079.72|2085.6899|2099.8501|2095.4399|2093.3301|2107.3701|2106.0701|2056.6399|2067.3301|2059.8799|2035.38|2011|2061.46|2086.3301|2063.5601|2034.09|2028.77|2008.1|2021.47|2010.24|2016.64|2017.04|||2010.75|1987.08|1985.9399|2009.73|1968.62|2011.9301|2017.55|2018.42|1999.45|1996.9|1983.11|1986.48|1953.4399|1945.79|1948.9301|1954.11|1949.1||1944.15|1941.05|1935.23|1932.42|1901.47|1884.34|1861.89|1873.21|1872.6801|1869.9301|1858.36|1848.04|1847.72|1867.6801|1865.5|1827.51|1810.99||1801.2|1840.04|1830|1833.4|1821.21|1804.1801|1809.01|1763.0601|1777.51|1779.5601|1788.33|1811.77|1806.4399|1827.04|1807.36|1834.24|1855.58|1838.9|1812.76|1817.3|1781.13|1728.95|1745.28|1715.86|1729.1801|1720.97|1743.71|1754.2|1765.76|1774.78|1820.15|1808.79||1810.11|1779.3199|1788.62|1825.14|1832.9399|1816.26|1804.42|1776.98||1800.01|1821.84|1814.5|1768.5|1747.4301|1761.5699|1723.17|1690.36|1714.4|1717.6|1692.08|1715.65|1704.77|1682.5699||1670.87|1617.47|1646.5601|1613.87|1604.75|1615.09|1655.5|1673.4301|1668.5601|1682.01|1671.38|1655.25|1664.83|1742.6899|1752.41|1763.11|1760.73|1739.5699|1732.54|1712.8|1715.3|1718.03|1763.88|1736.12||1696.46|1740.25|1780.5699|1734.87|1698.74|1683.15|1639.54|1629.71|1646.5|1646.09|1611.04|1617.24|1641.15|1693.1899|1672.52|1680.5|1644.0699|1639.29|1585.66|1579.12|1511.55|1640.34|1640.6|1728.14|1764.9399|1804.75|1809.13|1805.8101|1794.4399|1821.95|1832.58|1838.73|1838.53|1811.33|1811.88|1804.84|1820.95|1828.47|1855.95|1829.5|1844.45|1878.7|1900.35|1910.8101|1923.49|1940.77|1929.11|1905.53|1897.96|1894.85|1863.79|1860.12|1864.73||1867.13|1857.9399|1853.65|1853.74|1868.92|1880.29|1867.6899|1885.38|1903.16|1894.49|1898.33|1893.8199|1924.3199|1922.73|1908.85|1934.28|1922.24|1932.63|1927.89|1905.52|1906.74|1882.9399|1892.23|1886.84|1895.54|1915.35||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21644.4102||21643.9707|22019.8398|22319.6309|22035.7695|22094.0898|22134.2598|22514.8301|22624.6094|22247.2207|22242.6094|22545.1992|22618.6504|22787.0293|22744.0195|22714.7695|22873.0098|22853.3008|22302.9297|22423.4395|22351.1895|22085.4395|21818.9805|22389.4902|22671.5195|22415.9395|22086.8105|22035.9004|21808.6699|21956.9805|21832.6602|21907.2305|21907.3105|||21848.7402|21586.8301|21589.5703|21862.5703|21409.6406|21906.6504|21967.2402|21984.6504|21766.1504|21736.0195|21589.0703|21630.5293|21268.3398|21199.8691|21232.2891|21287.3906|21237.5605||21178.4902|21140.5703|21084.8906|21059.8398|20716.9004|20521.2695|20274.4395|20408.2402|20405.2695|20372.3398|20244.6191|20126.4805|20128.5098|20348.7109|20324.2402|19891.0605|19706.2695||19604.1191|20044.5508|19933.75|19977.4492|19853.1602|19646.9199|19697.4902|19178.6504|19326.3301|19361.0801|19466.4707|19731.3398|19673.7402|19906.1504|19685.8809|19986.7598|20230.8008|20051.2793|19760.5605|19813.3301|19410.8691|18832.4492|19019.2598|18690.7598|18847.7207|18756.3105|19009.3203|19125.4297|19252.3594|19347.6191|19851.2598|19720.1797||19733.8906|19397.5996|19500.8906|19908.6699|19997.8594|19809.3809|19670.0098|19359.6992||19617.6895|19860.5391|19776.9492|19268.8008|19035.9609|19194.9395|18758.7891|18389.7109|18660.0801|18703.3398|18428.6797|18688.0898|18572.0098|18323.8496||18189.8496|17598.8809|17929.4395|17570.9902|17478.8105|17580.3809|18023.6602|18228.3203|18174.25|18323.5195|18203.2305|18020.9707|18137.7891|18995.0391|19097.0996|19212.9609|19178.9805|18945|18867.75|18642.5195|18669|18696.7891|19209.8008|18904.3301||18456.8906|18936.6406|19381.7109|18884.3809|18494.75|18329.8008|17852.9395|17742.8008|17934.3203|17927.7695|17532.2695|17596.75|17870.7891|18447.0801|18210.5703|18298.2207|17906.4492|17855.1895|17282.5703|17201.6094|16453.4102|17862.9805|17867.9805|18820.2695|19216.8496|19654.1191|19705.0098|19669.6504|19548.2305|19842.1992|19952.6992|20016.4297|20015.5605|19715.25|19711.3398|19635.6504|19807.1406|19889.4609|20190.6406|19894.6992|20060.0508|20439.6504|20670.75|20789.0098|20932.4707|21129.3809|21007.25|20745.4102|20661.2695|20627.6992|20286.9707|20244.7695|20303.7305||20322.0508|20223.8809|20176.9004|20177.7891|20340.8203|20465.8105|20329.1504|20523.5391|20719.1309|20628.4297|20666.8398|20614.9102|20957.4395|20952.7695|20793|21071.9004|20942.6309|21064.4609|21008.5|20760.8398|20777.1992|20506.8809|20601.9902|20538.6191|20633.1699|20858.3906|20667.5391|20723.5898|21002.3203|20977.0098|21306.5703|21243|21149.8691|20904.6504|20913.2793|21076.4902|21419.1895|21562.9297|21418.4395|21635.4492|21893.9297|21818.0703|21822.0605|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|960.09||960.09|977.95|991.96|979.03|982.18|983.52|1001.29|1006.22|988.95|988.98|1002.05|1005.3|1013.28|1011.11|1009.02|1015.99|1015.22|990.79|996.08|991.8|980.77|969.31|994.22|1006.68|995.12|980.34|977.64|968.33|974.92|968.7|971.86|972.32|||969.63|957.77|958.92|971.57|951.09|973.88|976.32|976.86|967.27|965.79|959.24|961.61|946.48|943.33|944.74|947.48|945.7||942.94|941.26|938.96|938.71|923.51|914.8|904.05|909.75|909.35|907.65|902.18|896.95|897.58|906.5|904.46|885.2|877.75||873.21|893.13|888.11|890.28|884.56|874.76|876.91|853.38|859.26|861.08|866.03|877.75|874.92|885.14|875.51|888.72|899.45|891.02|878.24|880.38|862.43|836.76|844.83|829.88|837.24|833.46|844.57|849.47|854.84|858.96|881.43|875.28||876.08|861.41|866.06|883.89|887.56|878.85|872.7|858.68||869.03|879.43|875.85|853.59|843.15|850.14|830.51|814.37|826.03|828.12|816.08|827.32|822.51|811.58||805.64|779.48|794.28|778.74|774.68|779.09|797.95|807.01|804.55|810.72|805.45|797.52|803.07|840.55|844.79|848.83|847.04|836.87|833.52|823.45|824.24|825.43|847.59|834.41||814.94|835.86|855.5|833.78|816.52|809.62|789.58|784.73|793.02|792.53|775.04|778.04|790.33|815.93|805.35|808.72|791.46|788.89|763.74|760.52|727.54|789.69|790.33|830.97|848.03|867.37|869.34|867.75|862.01|874.59|879.52|882.14|882.33|869.51|869.83|866.33|873.5|876.69|890.17|877.22|884.76|901.33|911.49|916.98|923.04|931.62|926.37|914.86|911.33|909.53|894.23|892.11|894.97||895.58|891.53|888.61|888.85|895.78|901.03|894.58|903.53|911.99|908.07|909.63|907.59|922.68|922.41|915.56|927.57|922.11|927.79|925.56|914.25|915.25|903.63|907.53|904.71|908.41|918.39|909.42|911.67|924.16|923.47|938.36|935.51|931.42|921.28|921.33|928.77|944.16|950.63|943.88|953.6|965.05|961.38|961.23|
00503|17925|/indices/small-cap-index|INDICES:BR|1458.08||1457.12|1459.54|1460.51|1447.9301|1440.46|1445.9399|1458.15|1463.84|1440.61|1436.35|1456.53|1456.4|1450.74|1448.49|1461.39|1468.95|1469.64|1443.37|1448.36|1452.64|1425.14|1404.3|1431.85|1443.02|1434.88|1421.8199|1420.3101|1397|1404.5|1407.28|1410.91|1408.1899|||1398.76|1388.27|1364.79|1365.86|1346.01|1350.87|1358.4|1357.35|1350.27|1351.51|1339.12|1333.02|1299.26|1286.78|1289.9399|1290.66|1278.85||1280.1801|1280.63|1269.63|1254.3101|1235|1229.23|1212.4|1217.38|1218.5601|1221.61|1212.02|1208.21|1204.4|1220.9|1232.5|1218.74|1200.3101||1190.8101|1200.03|1196|1189.98|1180.28|1192.42|1198.0601|1188.6801|1212.95|1202.2|1197.5|1207.38|1207.58|1216.96|1205.52|1220.33|1228.09|1222.0601|1205.49|1209.12|1190.8199|1162.05|1170.08|1161.51|1156.86|1148.52|1161.99|1171.49|1182.8|1192.37|1214.7|1216.86||1214.78|1191.59|1195.3199|1217.29|1224.47|1223.02|1221.01|1213.46||1240.53|1257.75|1253.71|1222.83|1212.21|1219.8101|1209.79|1192.24|1207.54|1201.86|1179.59|1198.27|1184.28|1172.23||1168.64|1137.09|1146.01|1120.15|1108.27|1123.6899|1161.58|1167.38|1166.33|1180.24|1174.38|1165.5601|1158.53|1213.95|1227.38|1251.84|1260.11|1244.96|1239.36|1234.05|1242.08|1245.8199|1276.55|1254.54||1231.51|1265.13|1289.1|1251.5699|1225.24|1206.22|1165.21|1157.89|1169.15|1172.42|1155.28|1155.85|1161.6|1187.6801|1179|1187.29|1160.72|1161.36|1116.54|1108.6|1069.29|1155.79|1148.39|1222.64|1254.24|1278.71|1285.22|1283.37|1278.28|1305.05|1314.65|1323.74|1318.79|1296.97|1294.76|1293.5699|1309.22|1319.34|1334.24|1320.37|1325.75|1353.48|1367.27|1371.76|1383.23|1392.24|1384.17|1373.22|1367.08|1369.97|1352.35|1354.84|1347.1899||1356.8199|1349.0699|1356.27|1353.97|1370.8|1381.98|1380.02|1388.24|1399.08|1393.9|1400.5601|1395.29|1410.09|1399.11|1389.51|1411.05|1395.96|1394.26|1387.4399|1383.02|1376.92|1361.51|1374.47|1374.34|1388.58|1398.75|1401.1899|1412.01|1422.04|1407.3199|1419.72|1416.27|1414.6899|1384.23|1387.97|1392.78|1409.95|1413.17|1405.41|1419.12|1432.28|1427.35|1432.34|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39382.0313|||39914.2383|39911.3516|39523.3203|39117.7305|38907.2383|38963.6992|38864.7109|38335.4805|38330.5703|38446.0195|38066.8398|38256.0195||38137.7617|37971.4414|38023.6289|37589.3789|37690.3711|37815.4805|37561.6211|37488.9609|38155.2188|38328.7305|38046.7695|37816.2383|38017.3789|37786.1211|37940.7891|38034.5586|37915.6797|37865.9805|38309.0313|37915.3516|38238.3984|37868.9102|37841|38197.3281|38150.1211|38238.3984|38139.8203|38062.7109|38092.4805||37712.0781|37709.4609|37425.1914|37259.0508|37173.3516|37240.9297|37216.4883|36853.8984|37185.1016|37397.9102|37673.1406|37524.1992|36601.3203|36917.7813|36560.5391|37297|37308.6094|37178.5508|36805.6797|36809.3516|37019.6992|37376.7383|37382.1602|37334.6602|37077.5195|37187.25|36646.6406|37095.4492|37215.8789|37043.75|37077.6992|36629.7188|36239.3906|35620.2813|36062.5781|36008.2188|36012.8594|36471.4414|37228.2695||36629.1719|37041.5117|37088.3789|37093.9688|36756.1094|36614.7695|36828.9492|35741.8711|35558.3203|34574.5391|35335.75|35375.5195|35969.6094|36286.8203||36116.9219|36708.4102|37291.7891|37071.8984|37553.4688|36626.8984|36542.3789|37342.1289|37044.7813|36711.25|36579.0703|35756.2305||36162.2109|36707.4805|36727.2109|35844.8516|35290.5391|35266.1914|35024.5586|34393.7813|34523.2695|35012.3711|34126.5781|34848.4219|34585.0508|34449.2383|33685.6797|33547.3711|33035.6797|33296.1484|33000.2891|33023.8281|33132.5|33504.6016|33686.1602|33471.0117|33784.1289|33391.2188|32599.9609|32380.0508|33994.0195|34361.2617|35079.75|35183.1289||34673.7109|33947.8789|33792.5586|33796.7188|34693.5586|35184.8711|34442.1211|33880.0195|35134.2383|35637.3516|35727.2109|35161.0508|35017.75|34063.4102|33903.3984|34629.9414|34656.3516|33596.3711|33137.3984|33206.9219|34005.1992|33950.8516|33901.0781|33359.7188|33590.3281|32229.8398|32380.0098|31719.4902|33690.9102|33322.4492|34484.3711|34814.9414|35730.7109|35993.6211|35914.2617|35592.3008|35348.0508|35480.2383|35737.0508|35560.7383|35341.6719|35752.9492|35784.1992|36155.8594|36166.5313|36238.3086|36178.8008|36326.8789|36499.8516|36583.2891|36466.8203|36641.7383|36847.1016|36807.2891|36556.3984|36579.5898|36182.8203|35601.9883|35347.8516|35326.6914|35392.6914|35276.6016|35109.9688|35025.1289|35223.3984|35318.3008|35423.4219|34997.8086|34963.7813|35235.2188|34885.0195|34886.3906|34673.7109|35103.4688|35422.6484|35408.4883|35838.6094|35639.1992|35826.1289|35745.6406|35498.7891|35381.9102|35215.0195|35168.8594|35276.4688|35388.1914|34819.5703|35128.9688|35046.8711|35161.2617|35369.2813|35679.8906|35469.5898|35216.4492|35325.0898|35531.1914|35880.1484|36592.8516|36970.4609|36709.2305|36826.2617|36889.2891|36861.5|36816.6484|
00506|27268|/indices/inmex|INDICES:MX|2184.6001|||2217.24|2219.28|2189.54|2180.21|2173.25|2179.1899|2171.8799|2142.0701|2137.8301|2150.79|2132.6201|2136.74||2144.3201|2135.1899|2137.74|2120.0601|2123.47|2123.3101|2103.3401|2096.96|2137.1799|2148.4299|2127.52|2114.45|2124.8899|2123.8999|2124.04|2137.1599|2137.03|2137.8799|2161.99|2143.25|2160.45|2136.03|2133.3799|2162.9199|2152.78|2148.8899|2140.8501|2135.4299|2133.5||2114.1799|2103.97|2094.0901|2081.95|2078.6799|2079.5901|2083.76|2063.3899|2088.51|2094.3201|2106.6899|2099.8201|2040.95|2056.77|2035.5601|2078.6699|2077.9199|2068.5|2044.85|2044.38|2056.46|2071.3201|2066.7|2052.26|2037.62|2048.4099|2019.5601|2042.15|2056.9199|2048.8|2051.8301|2026.79|2005.33|1968.62|1993.75|1991.48|1990.7|2017.33|2069.1499||2029.9|2053.1699|2051.0901|2049.55|2029.1|2024|2030.6801|1949.27|1937.89|1883.24|1924|1924.65|1964.14|1975.63||1972.01|2002.55|2036.21|2020.72|2049.8601|1998.4399|1990.9|2038.36|2017.53|1999.84|1987.03|1935.02||1952.0601|1988.86|1988.1801|1931.8|1899.5|1897.09|1873.35|1844.6801|1852.9301|1880.1|1831.9|1885.12|1867.7|1858.41|1811.79|1805.4301|1777.38|1792.71|1771.59|1762.05|1767.77|1798.9301|1808.2|1807.74|1828.1899|1804.46|1760.99|1753.66|1843.23|1876.9|1927.97|1941.54||1909.66|1876.5|1873.87|1885.85|1942.41|1966.96|1916.38|1888.8199|1953.92|1981.4301|1987.36|1963.51|1953.29|1887.01|1872.47|1906.24|1902.27|1859.05|1832.46|1835.42|1886.29|1889.33|1891.0699|1856.38|1866.28|1794.63|1809.2|1778.23|1900.65|1880.48|1945.9|1960.41|2012.98|2025.85|2018.1801|2008.17|2009.98|2021.45|2029.1899|2028.76|2011.61|2035.02|2030.8199|2052.02|2052.8401|2057.74|2052.6599|2058.8201|2073.05|2075.95|2064.8601|2071.6399|2091.5|2089.5601|2081.6599|2083.0701|2065.74|2036.66|2023.98|2024.89|2026.41|2025.04|2014|2010.26|2023.7|2029.42|2043.63|2016.01|2020.37|2038.55|2018.04|2019.67|2010.1|2033.09|2038.09|2040.66|2069.9199|2058.1599|2069.3899|2064.1499|2049.8401|2037.97|2035.22|2044.49|2051.7|2051.8201|2013.6899|2035.0601|2029.47|2036.6801|2041.28|2061.24|2044|2030.61|2040.74|2056.1001|2069.4299|2105.47|2128.5601|2116.8301|2120.27|2126.9399|2126.8101|2121.0901|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|305.86|||309.87|309.69|306.72|303.73|302.29|302.84|301.96|297.94|297.88|298.72|295.85|297.19||296.63|295.41|295.66|292.5|292.98|293.94|291.61|290.85|296.16|297.25|295.27|293.55|295.21|293.55|295.01|295.6|294.71|294.32|297.54|294.64|297.02|294.47|294.37|296.57|296.22|296.93|295.88|295.31|295.79||292.95|292.97|290.86|289.84|289.29|289.62|289.36|286.58|288.82|290.28|292.51|291.42|284.95|287.2|284.55|289.84|289.87|288.9|286.25|286.2|287.91|290.32|290.21|289.98|288.06|288.79|284.73|288.06|288.81|287.64|287.51|284.15|281.25|276.86|279.99|279.58|279.62|282.87|288.38||284.43|287.26|287.8|287.87|285.18|283.76|285.36|277.68|276.61|269.22|274.9|275.06|279.81|282.35||280.97|285.46|289.64|287.77|291.78|284.7|283.97|289.85|287.5|285.18|284.3|278.37||281.53|285.5|286.05|279.46|275.4|274.86|273.1|268.57|269.64|273.25|266.24|271.7|269.8|268.75|263.02|262.06|258|260.1|257.6|257.53|258.74|261.41|262.61|260.86|263.03|259.9|253.77|252.68|265.25|267.76|273.13|273.74||269.96|264.65|263.68|263.6|270.36|273.76|268.15|264.11|273.18|276.95|277.09|272.86|271.72|264.47|263.33|268.7|268.86|260.98|257.58|258.2|264.83|264.14|263.59|259.58|261.01|250.72|251.56|246.42|261.38|258.7|267.67|270.1|276.81|278.78|278.28|275.54|273.8|274.82|276.71|275.28|273.55|276.6|276.87|279.65|279.69|280.06|279.51|280.47|281.72|282.22|281.37|282.53|283.94|283.45|281.65|281.69|278.86|274.67|272.75|272.51|273.14|272.1|270.82|269.83|271.34|272.22|273.11|270.12|269.89|271.76|269.19|269.3|267.6|270.81|273.09|272.97|275.97|274.59|275.81|275.22|273.47|272.59|271.26|270.86|271.55|272.32|268.16|270.63|270.18|270.93|272.55|274.91|273.39|271.54|272.58|274.15|276.78|281.92|284.73|282.92|283.47|283.91|283.67|283.45|
00508|29049|/indices/idx-composite|INDICES:ID|4165.7402||4132.96|4215.0801|4166.6099|4121.8198|4105.2598|4090.3899|4079.29|4032.3301|4041.74||4036.4099|4022.26|4025.1799|4028.8999|4040.52|4054.6799|4009.0901|3987.97|3984.1799|3968.3|3943.0601|3965.98|3984.3601|4004.76|3962.9199|3985.03|3903.8301|3861.2|3894.2|3958.54|3994.6599|4002.6799|3980.1599|3976.8101|3928.24|3952.51|3952.28|3962.8|3912.48|3978.6299|3988.5901|3955.6299|3975.1499|4015.77|4016.6299|3965.4299|3941.78|3914.6201|3986.1399|3983.52|3963.78|3995.1201|3986.97||4001.8|3978.49|3954.5701|3910.0601|3935.24|3909.05|3910|3938.9299|3888.71|3868.78|3906.4399|3907.51|3858.0601|3808.6899|3821.6299|3808.95|3769.1201|3789.53|3796.97||3795.8101|3791.72|3752.79|3770.8301|3768.26|3701.9099|3751.1499|3763.3999|3791.4299|3761.0801|3781.03|3793.3201|3753.3701|3780.0601|3780.5601|3781.47|3715.4399|3688.1299|3647.23|3637.9199|3696.1201|3686.3701|3734.6201|3679.74|3754.23|3792.1599|3813.73|3813.9299|3833.1299|3779.3401|3784.25|3856.45|3806.47|3778.7|3783.0801|3706.45|3763.3101|3684.1899|3790.1101|3830.8799|3814.01|3739.54|3710.3899|3706.6899|3621.1201|3622.8701|3684.8501|3622.5801|3728.01|3665.3201|3675.01|3636.5701|3522.8201|3451.6299|3424.5701|3443.47|3293.51|3269.54|3347.22|3548.1201|3537.27|3512.98|3474.3101|3316.6899|3425.6001|3367.3999|3695.9399|3751.9299|3754.8301|3834.0801|3775.45|3799.3999|3875.0601|3896.21|3997.22|4004.46|4001.71|3890.52|3865.53|3842.6499||||||3842.51|3847.3899|3881.3999|3840.0601|3843.6799|4019.8|3953.8301||3960.1101|3890.8|3868.6299|3863.3899|3736.04|3846.23|3920.8201|4119.8799|4136.6899|4177.5698|4192.5098|4131.73|4146.7598|4172.25|4132.6802|4086.45|4104.46|4069.9399|4050.72|4023.6001|4032.7|4024.1299|3997.8701|3980.75|3938.25|3995.22|4002.76|3939.75|3909.1399|3923.6699|3953.1499|3927.1899|3888.2|3830.46||3813.52|3848.3701|3823.5601|3821.55|3795.3101|3729.6699|3722.5801|3739.54|3793.97|3773.3601|3747.8201|3787.3701|3807.1201|3825.6399|3842.8601|3832.3201|3843.74|3837.6699||3837.1799|3826.3201|3831.4299|3814.72|3780.3501|3785.47|3778.3601|3872.21|3859.8999|3840.5801|3800.1699||3831.9299|3809.4299|3837.77|3800.6101|3786.3999|3798.74|3815.99|3814.46|3813.6799|3847.3899|3819.8|3807.99|3805.02|3775.1499|3787.6001|3801.3601|
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2288.8|2267.3201|2331.8401|2301.26|2276.1699|2263.1001|2254.4099|2253.0801|2225.3201|2233.8899|2233.8899|2230.28|2212.1699|2217.05|2215.8899|2230.45|2240.02|2203.77|2189.71|2191.5601|2179.02|2164.55|2187.5701|2197.75|2211.0801|2185.53|2205.28|2148.3201|2116.9199|2134.8101|2182.1599|2215.48|2228.05|2221.47|2217.8101|2177.1599|2195.8301|2203.6101|2211.1699|2172.9399|2221.02|2238.04|2218.8899|2238.8799|2275.2|2274.1599|2246.04|2246.04|2224.0601|2270.6201|2265.71|2252.6899|2276.45|2271.9199|2271.9199|2279.98|2264.1201|2239.4299|2213.99|2233.29|2219.8201|2229.8899|2249.01|2216.02|2206.3301|2230.6599|2231.05|2194.53||2168.01|2161.73|2136.6699|2160.1799|2158.6899|2158.6899|2160.1001|2158.72|2131.02|2140.3701|2135.1201|2084.04|2124.47|2137.27|2162.05|2136.47|2150.5|2162.5901|2137.1101|2149.53|2146.51|2144.01|2099.51|2089.5801|2059.27|2049.26|2093.1001|2081.52|2114.79|2076.3401|2124.4399|2154.9299|2179.47|2177.3101|2195.6699|2154.22|2159.8301|2208.76|2166.8701|2150.53|2152.51|2101.1299|2141.02|2081.6201|2153.98|2180.26|2160.77|2123.1499|2103.6101|2100.28|2035.72|2043.27|2084.21|2040.36|2099.6399|2063.55|2072.77|2049.45|1987.29|1930.35|1908.59|1914.79|1816.71|1805.23|1845.03|1971.85|1969.96|1946.9|1910.05|1812.3101|1866.8|1818.66|2029.5699|2068.47|2066.6499|2110.0901|2076.8101|2092.6299|2151.6799|2162.6201|2225.6001|2235.9399|2238.49|2167.75|2151.72|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2130.46|2135.51|2155.9199|2132.97|2138.24|2257.21|2201.4299|2201.4299|2207.01|2160.6299|2159.1399|2161.55|2077.1799|2144.4299|2185.4099|2298.21|2310.49|2334.55|2340.3999|2296.3|2305.1799|2343.2|2308.0601|2274.3899|2291.99|2262.75|2252.72|2244.01|2262.1799|2251.8301|2228.1699|2217.6399|2195.6399|2231.6001|2235.6899|2188.98|2175.45|2189.48|2216.0801|2186.1799|2155.0901|2113.3401|2113.3401|2103.27|2124.0601|2109.4099|2104.01|2084.52|2052.0901|2045.51|2055.03|2089.0901|2070.3999|2057.23|2079.3501|2093.47|2104.6799|2118.76|2116.5801|2121.5801|2113.8701|2113.8701|2113.97|2111.8401|2112.4299|2105.8|2085.79|2086.0701|2090.5|2153.9199|2143.04|2122.9099|2096.0901|2096.0901|2113.54|2103.3|2131.96|2100.53|2088.96|2102.21|2111.3401|2115.71|2108.74|2126.5701|2104.6299|2103.6201|2100.53|2081.1399|2095.3401|2106.1399
00510|29047|/indices/kompas-100|INDICES:ID|935.57||927.86|951|938.42|927.51|923.44|920.22|917.35|906.29|908.47||907.52|903.83|905|905.67|908.28|911.9|900.58|895.91|894.13|890.62|884.37|890.79|896.14|901.41|891.34|897.44|876.04|865.04|873.52|889.8|899.66|901.55|898.33|897.07|884.52|891.1|891.55|894.67|881.63|898.69|901.65|893.5|897.93|908.34|907.99|896.63|891.19|884.5|903.37|903.01|897.56|906.1|903.39||907|901.5|894.91|884.9|891.96|886.8|887.38|894.74|882.71|877.1|887.01|887.27|874.24|861.76|865.1|862.39|852.77|859.62|861.56||861.51|860.15|850.83|854.37|853.22|836.79|849.09|851.51|859.28|851.41|856.69|860.67|851.19|857.04|857.46|856.87|840.2|835.43|824.74|822.91|837.44|834.64|846.21|832.46|851.56|861.98|868.15|867.92|873.33|860.15|862.2|880.69|867.4|860.73|862.08|843.2|857.67|837.05|863.91|874.49|869.64|852.62|845.19|844.39|822.7|823.45|838.84|823.18|848.66|833.17|835.97|826.75|797.44|779.8|772.77|777.82|741.52|735.75|754.5|802.47|800.17|793.9|783.43|745.23|770.21|754.49|835.23|849.17|849.14|868.83|854.42|860.05|878.79|883.43|909.13|913.41|913.66|886.04|879.64|872.56||||||872.38|874.61|882.87|873.16|875.23|918.42|901.16||903.12|887.14|882.2|881.4|850.7|877.17|893.5|940.1|944.85|954.77|958.48|943.2|947.88|955.56|944.3|932.47|937.43|928.92|923.94|918.5|923.18|922.35|916.22|913.02|903.79|917.47|919.94|903.08|897.5|901.49|909.69|903.89|894.8|879.86||875.85|884.2|878.57|878.48|871.86|856.6|854.57|857.74|870.53|864.36|859.11|867.59|872.36|878.22|883.35|880.99|883.88|881.01||881.31|878.42|879.07|876.72|868.63|869.86|869.22|892.53|889.69|884.77|874.49||881.99|876.22|884.85|874.33|870.67|874.11|878.64|879.12|879.2|887.83|880.59|879.98|880.33|873.07|876.29|880.31|
00511|29048|/indices/pefindo-25|INDICES:ID|497.1||491.83|502.64|499.24|491.71|493.41|489.78|486.06|477.95|481.04||483.94|479|483.25|484.86|486.83|486.03|484.47|480.6|480.8|477.44|471.9|472.83|476.71|480.2|477.47|477.02|472.53|463.98|471.98|479.22|478.55|480.96|483.4|481.58|470.85|475.35|467.4|467.2|463.14|464.39|463.21|453.84|452.94|459.65|455.82|443.65|437.84|433.6|440.49|433.53|432.05|432.19|432.21||432.26|431.54|431.16|423.72|423.65|422.5|418.07|421.83|417.89|412.83|414.19|417.51|412.84|402.97|402.3|401.4|395.94|394.77|400.86||401.02|402|397.22|399.9|403.21|397.95|398.43|402.69|402.86|402.06|399.55|403.97|399.43|403.03|402.04|396.47|393.19|390.01|390.99|389.39|399.58|398.97|406.92|401.95|410.29|412.82|416.06|421.26|423.01|421.58|415.12|418.84|421.26|416.34|419.67|414.57|417.28|401.44|411.17|418.97|425.92|414.17|407.71|409.32|401.96|399.16|406.36|398.24|412.21|402.2|401.16|396.95|379.23|369.64|367.65|370.19|348.85|341.53|359.68|382|385.21|383.95|385.3|369.61|376.36|376.62|419.84|427.33|429.2|436.53|430.23|427.87|431.47|435.81|447.79|446.85|448.02|432.06|422.18|420.97||||||427.78|429.34|430.16|420.47|420.83|444.89|445.14||446.52|439.07|434.62|432.34|419.79|426.07|439.19|464.46|471.98|472.78|476.9|473.26|475.44|474.46|469.47|469.48|469.83|471.19|456.76|454.76|451.42|451.69|452.88|445.05|442.01|446.47|447.22|448.03|445.82|444.15|445.11|444.21|441.31|439.11||439.96|440.67|435.65|427.92|426.83|417.56|421.23|423.28|432.42|427.21|432.59|437.54|439.49|438.15|430.58|419.82|419.76|421.13||425.82|425.1|425.16|427.5|422.54|420.17|413.54|421.27|417.67|422.21|415.76||415.95|413.56|410.74|409.27|408.23|406.75|405.54|404.7|403.87|406.92|405.04|407.77|406.55|402.14|400.15|397.39|
00512|29046|/indices/jakarta-lq45|INDICES:ID|718.51||712.11|731.54|720.68|712.62|708.56|706.04|703.94|695.27|696.86||696.18|693.01|694.14|694.83|698.12|702.13|693.16|689.53|687.37|684.82|679.11|685.95|690.46|695.18|686.58|692.73|674.38|665.33|671.56|684.9|693.89|696.36|694|692.47|681.71|687.06|688.03|690.44|679.37|694.38|696.92|690.28|693.92|703.08|703|695.13|692.18|686.83|702.55|702.08|698.59|705.92|703.98||706.1|701.3|695.91|688.17|694.03|689.78|691.61|697.53|687.71|682.77|691.73|691.87|680.71|670.69|673.41|671.15|663.67|670.04|671.34||671.07|669.4|662.14|665.17|663.28|650.17|660.62|662.3|670|663.83|668.16|671.51|664.6|669.43|669.68|669.18|656.5|652.67|643.19|641.61|653.33|650.88|659.79|648.57|663.86|673.23|678.42|678.21|682.94|671.99|673.95|689.06|678.57|673.95|674.61|659.39|671.16|653.6|675.39|684.11|680.14|666.73|660.65|659.59|640.36|641.3|653.9|641.38|660.92|649.85|651.96|645.66|620.68|606.1|599.95|603.72|574.16|569.48|583.85|622.41|620.84|614.49|604.8|574.29|592.53|577.78|643|654.37|654.28|669.82|660.03|665.02|680.61|684.21|704.93|709.46|710.16|687.65|682.81|676.48||||||675.94|678.46|686.23|677.94|679.43|715.04|700.54||702.45|689.67|686.11|685.2|660.74|680.94|693.09|729.56|732.79|740.57|742.27|730.07|733.3|740.51|731.01|720.92|725.33|718.52|714.07|710.25|714.55|713.42|707.74|704.83|698.11|708.86|710.65|696.59|692.63|696.78|704.15|698.88|690.55|678.13||675.28|681.45|676.73|675.81|670.93|660.46|658.87|661.67|672.09|667.73|662.96|669.99|673.63|677.76|682.12|681.22|684.43|682.27||682.31|680.73|681.05|678.85|672.46|673.41|673.38|691.65|689.4|684.62|676.34||682.37|678.38|686.33|677.13|674.64|677.66|680.82|681.46|681.01|686.86|680.68|680.65|681.18|676.1|679.13|682.44|
00513|38015|/indices/thailand-set|INDICES:TH|||1195.64|1208.33|1204.76|1195.96|1205.23|1198.58|1204.03|1202.48|1196.47|1192.49|1207.08|1196.65|1190.26|1196.42|1176.76|1166.53|1162.71|1155.67|1162.03|1169.99|1156.74||1155.4|1162.55|1169.46|1159.42|1150.16|1137.5699|1148.3101|1143.4|1139.7|1143.92|1139.1899|1135.7|1131.63|1124.47|1114|1115.02|1115.29|1115.71|1117.65|1107.6899|1096.71|1105.75|1094.3199|1092.1899|1083.05|1079.8199|1076.25|1072.91|1061.27|1066.66|1065.99|1059.95|1061.23|1057.9301|1056.74|1043.42|1038.91|1052|1053.8|1052.9|1048.09|1034.0699|1034.54|1035.24|1036.14|||1026.85|1019.79|1027.09|1033.5601|1040.9399|1045|1043.98|1045.66|1036.86|1031.6801|1026.3199|1012.23|1033.99|1032.3101||1034.84|1041.67|1037.6899|1034.0699||1021.63|1019.71|991.75|984.28|974.77|977.17|978.95|972.94|970.07|977.64|987.68|993.9|983.84|987.35|983.03|969.02|951.98|980.78|962.77|962.71|967.34|952.21|950.69|970.76|976.54|970.86|949.92|937.05|928.38||907.71|925.7|958.91|951.32|963.72|935.8|959.11|944.06|937.53|901.95|932.85|887.54|862.43|872.23|883.87|930.12|919.18|939.24|928.05|947.53|971.66|1014.58|1023.03|1016.15|1026.13|1043.08|1027.92|1035.92|1045.09|1048.79|1073.01|1064.91|1058.75|1043.39|1055.73|1072.62|1081.63|1055.5|1065.73|1043.01|1015.66|1056.73|1055.3101|1068.33|1068.46|1073.45|1098.5601|1085.41|1091.04|1075.29||1056.38|1062.39|1038.9301|1071.83|1093.21|1134.76|1126.9301|1143.1801|1143.47|1133.97|1126.26|1124.48|1128.15|1115.75|1113.49|1103.74|1106.8101|1084.6|1085.64||1077.83|1069.8199|1064.35|1081.1801|1087.72|1078.09|1084.6801|1095.21|1077.72||1041.13|1019.85|1014.02|1015.36|1016.92|1020.05|1033.42|1018.52|1022.63|1023.69|1022.19|1035.4301|1020.61|1013.66|1019.87|1009.21|1029.88|1045.91|1054.6899|1059.9399|1056.34|1076.4|1080.23|1071.03|1067.87|1064.95|1061.1899|1053.79|1062.74|1078.51|1080.74|1080.4399|||1091.39|1094.24|1092.4|1076.47|1054.67|1057.5||1070.05|1092.53||1090.9301|1104.62|1102.8|1099.74|1106.62|1107.9301
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||1462.3|1479.8|1460.1801|1456.92|1467.9399|1467.46|1473.49|1445.74|1457.42|1454.17|1476.6801|1464.6801|1455.72|1452.4|1427.41|1415.53|1399.51|1394.7|1407.86|1419.61|1399.53||1406.7|1417.38|1417.9399|1413.05|1394.87|1381.16|1396.55|1389.5|1386.0601|1388.37|1381.29|1376.48|1362.21|1371.55|1346.13|1354.54|1347.97|1351.55|1349.05|1332.03|1324.55|1328.99|1322.42|1312.51|1309.37|1297.17|1299.08|1287.83|1273.29|1282.98|1281.42|1277.1801|1276.92|1266.75|1272.99|1246.6801|1255.9|1264.39|1260.87|1265.03|1256.8|1246.6|1246.54|1249.09|1239.4|||1236.4399|1236.09|1236.25|1241.3199|1246.25|1254.6|1257.41|1243.13|1242.16|1243.5699|1231.0699|1231.8|1242.27|1246.54||1259.78|1264.6899|1243.13|1241.1||1227.97|1196.7|1187.55|1180.03|1156.39|1174.03|1166.98|1168.67|1153.34|1176.4399|1190.41|1197.0601|1184.5699|1185.0601|1168.49|1167.42|1168.48|1190.23|1156.9301|1161.35|1162.91|1173.65|1160.9301|1184.77|1183.34|1164.08|1135.79|1141.55|1103.91||1090.72|1127.89|1149.85|1175.6801|1154.26|1129.41|1150.33|1142.42|1111.41|1092.66|1094.49|1027.71|1018.43|1040.87|1100.0601|1112.99|1121.24|1140.4301|1084.79|1150.4|1187.98|1236.77|1232.67|1219.3101|1240.74|1242.92|1225.09|1236.5699|1248.65|1278.5601|1290.8101|1286.02|1271.15|1263.85|1284.98|1290.5|1291.35|1255.53|1270.4|1248.0601|1231.09|1256.5|1272.5699|1287.01|1291.29|1316.67|1318.4399|1299.16|1310.63|1280.63||1277.42|1257.22|1300.1899|1318.77|1356.73|1369.1801|1380.27|1389.88|1376.98|1378.63|1374.52|1362.12|1371.33|1361.97|1337.22|1335.37|1332.8101|1311.67|1307.1||1304.53|1286.24|1306.87|1324.35|1315.75|1302.12|1317.74|1324.6801|1260.27||1249.36|1222.4301|1217.59|1232.2|1220.8|1232.63|1237.8199|1217.59|1226.76|1227.55|1241.5699|1246.1801|1221.39|1228.1|1226.08|1222.38|1246.99|1262.87|1278.89|1282.21|1291.24|1302.6899|1307.05|1297.09|1294.77|1282.13|1292.9399|1277.0601|1300.1899|1306.76|1305.62|1329.04|||1323.0699|1342.78|1324.58|1306.55|1277.67|1307.91||1302.15|1335.01||1332.8101|1345.53|1339.22|1350.1|1350.09|1356.09
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1463.04|1482.24|1458.46|1456.73|1469.66|1470.9301|1477.62|1446.45|1459.9399|1458.89|1481.5601|1468.77|1459.5|1456.0601|1430.4399|1416.62|1399.64|1394.13|1409.76|1424.86|1403.48||1412.55|1425.73|1427.76|1423.03|1403.85|1389.86|1406.04|1399.26|1396.52|1398.1801|1390.22|1384.77|1369.28|1378.9|1351.89|1358.97|1352.29|1355.8199|1353.45|1334.67|1326.9|1329.71|1323.35|1310.83|1308.86|1296.2|1297.45|1284.6899|1268.61|1280.3|1276.84|1274.0699|1274.62|1264.72|1270.89|1241.38|1250.37|1259.4399|1256.59|1261.29|1253.45|1243.6|1244.96|1249.45|1240.09|||1236.8101|1237.7|1237.63|1241.36|1245.26|1255.5601|1259.5601|1242.79|1243.39|1246.11|1232.61|1233.88|1242.77|1246.3101||1260.77|1266.11|1243.99|1244.89||1230.98|1198.4399|1188.66|1181.8199|1157.09|1176.2|1168.78|1171.88|1155.8|1178.58|1193.84|1204.0601|1193.4|1195.65|1178.53|1179.66|1180.96|1207.02|1171.0601|1177.03|1180.87|1192.46|1179.29|1206.25|1206.17|1184.08|1155.22|1161.5699|1116.45||1102.3199|1139.46|1162|1187.37|1162.8101|1135.85|1158.47|1152.71|1118.9399|1098.66|1099.79|1028.71|1017.87|1039.12|1096.39|1111.09|1120.27|1142.3199|1084|1146.72|1182.08|1228.11|1223.14|1206.6899|1227.15|1231.37|1213.4399|1223.51|1234.65|1265|1278.71|1273.35|1258.4301|1250.42|1272.76|1279.95|1281.05|1243.39|1261.51|1237.3101|1218.13|1239.1801|1254.95|1270.8101|1278.15|1306.51|1306.28|1288.1801|1302.08|1271.41||1268.1899|1249.26|1291.41|1310.4399|1347.14|1361.14|1374.1899|1386.13|1374.8|1376.63|1373.6801|1361.42|1373.04|1363.79|1335.21|1335.1|1333.4|1309.26|1306.16||1302.55|1284.12|1304.91|1324.49|1315.54|1302.49|1321.23|1330.16|1262.64||1250.95|1221.8101|1216.38|1229.91|1216.9|1229.34|1235.42|1212.41|1221.28|1222.49|1237.8101|1244.72|1217.86|1222.75|1222.26|1216.05|1238.49|1254.74|1272.89|1277.28|1288.24|1299.78|1305.8|1294.37|1292.05|1279.33|1289.9|1271.12|1294.8199|1303.73|1302.62|1318.0601|||1322.62|1344.64|1325.55|1306.3|1275.46|1306.61||1300.2|1333.83||1332.34|1347.3101|1341.45|1353.99|1353.97|1359.85
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||1412.65|1423.14|1422.28|1411.65|1416.02|1405.6899|1407.99|1392.98|1396.72|1384.14|1407.4399|1398.3|1389.7|1390.59|1365|1364.92|1351.46|1349.3101|1354.48|1350.59|1332.98||1331.99|1334.36|1328.38|1321.48|1306.85|1293.3199|1306.46|1299.52|1290.91|1294.5699|1289.9301|1287.78|1278.46|1286.99|1266.96|1280.36|1276.4301|1281.84|1278.1801|1268.11|1261.42|1272.75|1264.64|1266.78|1256.62|1246.09|1253.29|1249.8101|1243.23|1244.6|1249.1801|1240.58|1235.03|1225.33|1236.47|1223.52|1236.14|1242.6899|1237.3101|1243.45|1236.38|1227.42|1222.1801|1218.86|1207.54|||1205.1|1199.46|1200.36|1210.75|1220.3101|1219.65|1216.72|1210.6801|1201.4399|1196.84|1188.8199|1187.49|1203.29|1209.5699||1219.71|1224.3199|1206.8|1190.35||1179.98|1151.59|1145.85|1135.62|1115.97|1126.26|1121.86|1118.55|1104.99|1129.5|1138.85|1130.48|1110.6899|1104.8|1088.47|1079.33|1080.99|1085.29|1063.4301|1061.3101|1053.25|1062.91|1053.47|1065.87|1059.9399|1052.65|1026.5601|1030.16|1022.77||1011.95|1051.41|1071.4301|1098.65|1090.98|1074.87|1088.4|1071.84|1049.2|1035.83|1038.78|988.59|984.34|1010.64|1076.22|1081.15|1086.29|1095.33|1049.88|1121.92|1164.4|1222.46|1222.38|1222.5|1247.62|1239.78|1221.38|1235.42|1251.25|1279.52|1285.04|1282.62|1269.0699|1263.42|1280.77|1280.24|1279.63|1252.37|1252.41|1239|1229.79|1269.36|1285.12|1292.9399|1284.11|1296.5601|1306.0601|1282.91|1282.76|1254.9301||1254.41|1230.72|1269.34|1284.77|1325.7|1332.91|1339.14|1340.9|1320.15|1319.71|1310.4399|1296.41|1295.84|1287.0699|1278.79|1270.1899|1265.12|1256.65|1248.3199||1249.83|1231.6899|1250.51|1261.89|1255.6|1241.9399|1245.97|1246.86|1193.6||1185.67|1167.25|1164.14|1180.89|1175.55|1184.41|1186.4|1176.65|1185.66|1186.71|1196.21|1192.9301|1176.9399|1190.58|1183.37|1189.4301|1222.0699|1235.16|1242.02|1240.09|1242.6801|1255.0699|1253.41|1248.83|1247.89|1236.1|1248.64|1244.22|1263.58|1259.5|1259.16|1271.4301|||1266.11|1278.99|1263.72|1251.77|1230.85|1259.6899||1257.11|1284.22||1277.23|1281.1899|1274.13|1278.05|1279.3101|1286.25
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||1462.15|1472.63|1470.27|1460.58|1463.74|1456.02|1459.3199|1445.6801|1449.9301|1437.6|1459.54|1450.73|1443.0601|1440.2|1417.77|1413.8101|1401.7|1399.73|1402.8199|1400.83|1386.03||1385.4399|1385.89|1380.4|1374.83|1360.73|1348.12|1360.3199|1352.16|1345.85|1350.8|1347.3199|1345.13|1335.84|1344.0699|1325.09|1339|1332.87|1336.64|1333.61|1323.77|1317.48|1328.62|1321.22|1321.99|1314.03|1303.71|1308.33|1303.28|1294.98|1296.48|1302.75|1292.48|1288.89|1277.5601|1284.13|1270.87|1281.04|1287.1899|1280.9399|1282.92|1273.04|1261.35|1255.52|1250.03|1239.01|||1237.37|1231.9399|1233|1243.61|1252.75|1253.16|1251.0699|1247.02|1239.53|1235.58|1227.2|1225.7|1242.79|1250.05||1258.25|1261.38|1242.11|1227.88||1217.95|1191.92|1185.35|1175.01|1155.85|1167.42|1161.88|1157.6899|1145.4399|1169.9399|1178.59|1170.38|1150.23|1143.39|1129.08|1118.83|1118.86|1122.75|1100.45|1098.46|1090.5|1097.71|1086.86|1097.74|1090.76|1083.1|1057.11|1060.48|1053.53||1044.16|1081.4399|1101.09|1128.72|1119.54|1102.96|1117.22|1100.95|1080.75|1068.01|1072.55|1022.67|1019.42|1046.54|1113.11|1119.13|1123.77|1131.8|1086.64|1163.41|1209.5699|1269.08|1268.33|1267.03|1292.22|1286.45|1269.03|1286.02|1301.75|1329.88|1336.42|1333.88|1319.22|1314.67|1331.09|1330.05|1329.97|1301.33|1303.54|1288.46|1280.13|1322.53|1339.74|1348.64|1340.95|1354.73|1364.25|1340.39|1342.37|1315||1311.87|1286.72|1332.8199|1349.65|1392.47|1398.88|1402.3199|1402.83|1383.83|1384.73|1376.16|1363.1899|1362.98|1353.21|1343.4301|1334.79|1328.91|1319.49|1309.1801||1310.7|1292.9301|1312.9|1322.2|1314.9399|1299.0699|1302.52|1301.6899|1249.49||1241.64|1223.35|1220.8101|1239.65|1234.49|1244|1245.67|1236.3101|1246.62|1245.74|1254.53|1249.95|1233.46|1247.45|1239.33|1245.67|1278.91|1293.3199|1300.76|1299.8|1301.11|1312.2|1309.85|1305.84|1303.5|1291.2|1302.97|1298.6899|1319.51|1316.72|1315.4301|1370.75|||1322.63|1333.11|1318.48|1305.4|1284.42|1310.91||1307.8|1337.53||1332.48|1336.17|1328.08|1332.3|1332.34|1338.78
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1181.4301|1197.72|1189.5699|1186.1801|1198.65|1199.84|1199.96|1180.6|1186.71|1179.78|1192.53|1182.09|1173.84|1178.48|1156.54|1159.92|1150.11|1152.84|1164.6801|1176.22|1165.37||1172.47|1179.87|1181.4301|1176.89|1167.36|1151.85|1163.28|1158.98|1162.6801|1170.3101|1166.8199|1152.78|1136.13|1141.84|1121.6899|1142.65|1140.96|1149.35|1145.4399|1123.36|1114.71|1119.48|1109.59|1105.97|1106.75|1102.29|1101.15|1086.88|1070.92|1079.86|1079.6|1075.64|1081|1076.28|1082.73|1061.1|1071.86|1083.3|1087.1899|1083.14|1070.51|1061.96|1067.72|1060.78|1040.86|||1039.8101|1039.17|1041.08|1045.0601|1052.4|1056.52|1057.87|1045.95|1046.0601|1049.6899|1040.14|1039.59|1048|1055.7||1066.22|1067.51|1053.27|1052.01||1041.27|1016.64|1006.96|1011.08|992.44|1008.47|1004.31|1007.26|994.03|1016.37|1026.84|1030.2|1018.04|1014.23|999.42|997.22|992.28|1009.1|972.92|971.76|970.6|980.99|969.8|990.23|992.46|977.26|954.62|955.11|916.88||912|938.83|946.54|963.72|946.24|925|941.24|932.72|909.45|891.67|901.4|846.59|836.2|843.29|890.02|898.93|907.09|930.9|885.18|940.09|979.3|1018.87|1012.53|1005.47|1021.03|1026.76|1014.35|1018.88|1025.9399|1047.1801|1059.99|1058.63|1041.5699|1037.01|1052.83|1061|1062.11|1038.3|1050.49|1021.98|1012.09|1030.88|1042.11|1050.47|1051.84|1077.53|1083.74|1062.96|1071.87|1044.78||1046.11|1031.5601|1070.78|1089.96|1121.8199|1133.52|1141.42|1148.76|1138.6801|1142.33|1138.14|1131.1|1131.17|1131.6899|1118.98|1116.52|1109.1|1101.0601|1094.84||1088.9|1075.3|1089.7|1101.26|1095.95|1087.61|1101.22|1106.41|1055.1899||1046.66|1023.46|1025.7|1044.01|1035.17|1044.6899|1049.3199|1031.53|1035.61|1036.55|1046.25|1055.02|1032.55|1037.2|1036.12|1031.0601|1053.02|1064.54|1075.3|1076.96|1082.49|1092.61|1097.85|1087.46|1083.67|1070.23|1076.9|1072.89|1094.73|1100.51|1095.74|1121.4399|||1108.13|1128|1107.0601|1097.1899|1070.66|1104.04||1104.02|1129.98||1128.3|1138.01|1134.33|1139.91|1139.34|1146.1899
00519|41045|/indices/mai|INDICES:TH|||292.99|294.86|294.23|292.66|292.28|291.97|293.18|291.17|291.82|291.06|295.26|294.89|295.13|295.19|292.61|294.24|292.84|291.42|290.93|292.19|292.78||296.05|296.04|296.08|294.56|297.74|293.39|293.67|301.99|301.3|302.1|302.68|302.62|302.78|302.41|298.48|300.83|300.24|297.91|297.28|294.11|290.39|290.36|291.69|291.57|291.78|290.74|289.36|284.52|284.8|285.65|283.73|279.62|278.99|279.19|277.15|275.39|273.02|273.51|274.18|272.28|269.73|268.73|268.84|267.76|265.6|||263.71|262.37|264.76|266.56|268.33|271.47|270|270.39|268.4|266.79|268.29|268.01|272.35|272.74||271.45|268.57|266.2|264.97||263.44|263.53|261.62|262.5|260.43|263.51|263.93|263.3|260.58|260.77|261.75|261.5|258.91|258.92|261.05|255.25|253.54|253.51|247.54|247.98|243.32|243.49|240.82|241.22|243.25|241.01|236.53|236.88|236.04||234.04|238.99|244.96|244.17|247.44|246.71|248.98|237.31|232.75|231.09|236.62|229.76|226.1|228.37|241.27|249.16|248.63|252.65|249.75|261.87|266.94|283.6|283.26|283.47|291.12|293.3|291.75|291.56|294.67|296.95|301.21|300.27|297.92|298.12|297.5|295.5|296.49|292.82|294.9|290.22|287.96|300.07|305.13|313.02|307.85|305.51|310.48|307.31|308.58|306.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|||1826.27|1847.26|1840.73|1827.29|1844.11|1832.5699|1842.4|1840.03|1830.15|1823.46|1847.54|1830.3101|1820.49|1831.33|1797.0699|1779.99|1774.13|1763.89|1774.9|1788.24|1765.73||1763.72|1776.77|1789.0601|1772.47|1758.4301|1738.17|1755.3|1748.63|1741.7|1749.35|1740.97|1734.88|1727.63|1715.34|1698.2|1698.66|1700.02|1700.64|1703.16|1686.58|1668.75|1683.4|1664.8199|1660.98|1645.98|1641.97|1635.86|1629.66|1611.84|1622.23|1620.13|1610.17|1614.76|1610.84|1609.05|1588.1899|1579.92|1600.83|1604.29|1603.87|1597.05|1573.79|1575.47|1577.58|1578.0699|||1562.17|1550.54|1563.29|1573.75|1585.77|1593.67|1592.38|1594.8199|1579.0699|1570.73|1562.75|1538.84|1575.72|1573||1577.55|1589.6899|1583.84|1578.2||1557|1555.9|1507.78|1495.37|1479.6899|1483.36|1485.8199|1476.3101|1472.95|1483.36|1501.85|1513.58|1499.39|1507|1500.98|1478.1801|1449.61|1498.77|1469.36|1470.02|1479.51|1453.42|1452.17|1486.38|1498.5601|1489.27|1454.5|1431.49|1415.97||1379.74|1407.9|1464.61|1449.84|1470.49|1423.0699|1463.17|1437.39|1426.09|1364.16|1416.2|1340.04|1297|1311.7|1326.71|1405.23|1387.84|1422.41|1404.98|1432.1801|1469.4399|1535.37|1549.76|1538.08|1553.48|1582.85|1557.52|1570.23|1584.76|1590.0601|1630.1899|1615.97|1606.7|1580.66|1601.78|1631.6|1647.45|1602.75|1620.72|1582.41|1535.64|1602.21|1599.02|1620.16|1620.2|1627.6899|1669.88|1647.02|1656.45|1632.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|||841.62|851.28|848.26|842.04|850.32|844.82|849.47|848.14|842.99|840.48|851.41|843.18|838.32|843.59|827.74|819.82|817.35|812.13|817.53|824.41|813.49||812.25|818.9|825.27|817.39|810.78|801.04|809.13|806.13|802.97|806.61|802.46|799.6|796.21|790.17|782.11|781.86|782.79|783.17|784.24|776.32|767.68|774.3|765.41|763.43|756.55|755|751.83|748.94|740.54|745.71|744.26|739.92|742.19|740.5|739.61|729.48|725.57|735.45|737.54|737.61|734.53|723.76|725|726.45|727.22|||719.6|714.49|720.7|725.34|730.72|734.65|734.31|735.19|727.96|724.23|720.49|709.16|726|724.58||726.71|732.27|729.95|727.66||717.89|717.49|694.61|688.99|681.85|683.52|685.05|680.46|678.87|683.15|692.18|698.02|691.49|695.62|692.92|682.36|669.41|692.88|679.13|679.72|684.46|672.34|672.29|688.71|694.44|689.81|674.29|663.17|655.38||637.96|651.01|677.43|670.12|679.44|657.25|675.79|664.92|659.32|630.23|654.56|618.93|598.35|604.93|610.7|647.5|639.56|656.01|647.48|659.54|676.68|705.21|711.76|706.12|712.53|726.7|714.74|720.18|726.64|728.89|747.53|740.7|736.88|724.53|734.79|749.08|756.52|735.98|744.33|726.28|704.12|733.97|731.89|741.96|742.08|746.31|765.44|755.34|759.69|748.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||5056.6802|5101.7002|5107.73|5088.3701|5073.8701|5078.23|5029.9302|5042.4399|5056.3799|5041.6299|5101.9902|5130.1602|5146.1699|5040.2202|5030.98|5006.2402|4977.04|4983.2202|4955.75|4925.8501|4961.9702|5039.29|5016.1299|4962.3799|4900.8301|4827.1001|4797.04|4893.5|4923.02|4934.6499|4899.9199|4943.1099|4894.3599|4831.98|4772.4702|4780.04|4806.23|4796.1699|4769.2998|4807.3198|4757.4399|4816.04|4782.9302|4800.4702|4716.2002|4676.5801|4645.1802|4680.6299|4615.79|4673.0601|4715.5698|4748.04||4704.6299|4678.7998|4642.98|4581.7002|4606.9702|4649|4644.1699|4576.3198|4542.8701|4483.4302|4517.6602|4487.77|4422.9502|4398.8599|4371.96||4336.6299|4359.54|4386.8901|4375.5|4374.2002|4365.8398|4362.7598|4319.6602|4304.9399|4283.2598|4286.48|4283.8501|4276.3398|4302.4302|4284.6001|4319.8501|4284.4199|4288.4702|4293.79|4288.8999|4288.1499||4228.1201|4261.5898|4240.6499|4269.8901|4284.7002|4283.7002|4301.25|4323.0498|4339.46|4362.23|4350.8198|4312.96|4285.3501|4338.5801|4324.3799|4277.7002||4229.7202|4264.2002|4332.9302|||4335.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|||437.95|437.95|438.9|446.15|445.44|442.3|440.59|442.73|439.34|441.94|441.42|441.54|446.89|450.12|453.17|441.04|446.8|444.36|442.5|442.42|440.65|437.72|443.61|447.94|446.09|436.88|432.81|426.72|428.62|438.92|435.98|438.06|436.24|440.83|432.06|420.23|420.57|421.22|423.26|422.44|421.12|424.19|418.8|425.26|418.6|424.05|409.33|409.33|403.82|405.37|398.74|404.04|406.98|410.5|410.5|406.1|403.63|400.01|393.19|396.34|398.72|398.47|390.61|390.22|384.12|389.15|387.2|380.72||375|375|371.27|373.31|375.48|375.33|374.3|372.9|370.18|367.78|366.22|365.12|363.36|363.84|361.26|362.87|367.17|368.13|365.06|366|365.06|362.2|355.1|355.1|358.07|362.12|359.46|361.71|362.24|362.63|363.42|367.28|368.93|373.01|371.54|368.17|365.3|373.21|369.15|364.32|364.32|360.7|364.02|369.61|369.61|369.61|363.33|359.96|362.23|359.61|359.17|360.32|363.16|359.88|364.99|359.55|358.45|357.61|356.88|349.73|348.43|335.18|330.15|330.83|332.46|346.34|333.7|334.76|320.95|320.95|334.59|349.32|359.49|362.13|370.82|366.96|368.66|365.21|367.61|366.58|371.11|372.51|369.2|366.66|372.98|374.13|370.67|369.29|365.22|365.22|365.22|368.93|368.69|369.48|361.02|368.88|373.16|366.51|366.47|364.76|364.96|365.78|365.48|352.73|367.66|376.96|381.16|382.36|386.76|388.05|384.62|382.4|382.32|380.09|382.94|382.3|380.87|381.41|379.96|379.5|377.67|375.26|373.62|370.23|374.06|375.15|372.25|375.84|380.05|378.85|374.22|370.99|366.5|368.55|368.92|368.64|365.32|366.05|364.64|360.74|360.74|364.13|365.82|361.76|363.78|365.54|365.95|368.17|366.71|368|371.86|372.74|365.7|362.6|369.25|367.72|365.86|361.24|364.28|364.77|366.17|367.78|368.1|364.55|366.02|365.04|366.67|370.47|367.71|364.85|361.67|366|370.82|372.97|373.79|373.02|370.33|374.87|372.65|373.13|367.47
00524|49693|/indices/phs-all-shares|INDICES:PH||||3436.8701|3457.8201|3459.1799|3448.6899|3438.7|3435.8501|3401.96|3411.5901|3421.51|3415.9399|3441.2|3449.49|3451.22|3381.3899|3383.04|3366.6299|3350.75|3355.98|3347.6399|3327.71|3342.1001|3373.01|3359.9199|3327.8101|3307.6499|3262.1899|3258.53|3311.25|3325.54|3326.4299|3297.72|3316.1799|3292.05|3262.21|3234.1699|3239.28|3259.1499|3248.3501|3230.6299|3256.8799|3209.6001|3244.48|3224.99|3231.03|3189.78|3172.6299|3147.6399|3168.77|3137.6799|3158.49|3179.4299|3193.6899||3171.28|3153.3301|3139.46|3116|3129.0701|3145.6799|3152.3601|3112.5701|3094.45|3056.5901|3085.1399|3071.73|3082.2|3067.8301|3045.02||3009.45|3020.3201|3035.5901|3027.0901|3017.4099|3019.22|3015.97|2998.51|2985.1599|2971.97|2979.6499|2972.55|2969.9199|2985.8101|2979.4399|2994.1001|2986.9199|2996.8|3002.01|2989.4099|2990.54||2964.47|2997.5801|2983.8799|3000.3|3006.3701|3004.3701|3012.4399|3018.6399|3019.1399|3025.4399|3023.99|3006.1201|2989.24|3021.6799|3025.98|2988.51||2944.0801|2967.8701|3005.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1599.03|1594.24|1595.66|1607.54|1607.13|1594.5699|1590.21|1584.17|1588.16|1585.8|1585.72|1583.95|1580.9399|1575.38|1575.22|1574.3|1580.48|1576.03|1570.0601|1564.84|1579.83|1579.26|1576.36|1585.3|1589.1|1586.65|1574.99|1568.89|1557.5|1562.13|1560.63|1557.13|1559.13|1563.8199|1562.98|1557.91|1553.6801|1558.27|1566.66|1565.25|1560.35|1562.72|1555.15|1542.27|||1537.59|1526.61||1517.02|1518.91|1523.87|1520.67|1523.7|||1518.14|1515.8|1517.09|1509.61|1520.39|1525.6801|1521.1899|1522.03|1519.75|1515.0601|1513.13|1507.05|1517.6899|1523.6||1508.98|1500.05|1499.73|1494.15||1490.17|1484.6|1472.92|1475.87|1466.78|1465.25|1458.1|1461.98|1462.91|1463.73|1464.7|1477.75|1480.59|1484.8101|1489.73|1489.4399|1486.92|1444.49|1437.77||1447.11|1431.91|1435.64|1430.8|1451.76|1462.34|1475.52|1481.16|1475.66|1479.71|1474.62|1469.23|1481.21|1483.28||1470.85|1471.87|1467.8|1484.13|1484.66|1480.22|1461.55||1453.46|1449.83|1441.16|1445.5|1444.91|1459.58|1451.97|1447.17|1431.6899|1414.4|1406.99|1398.62|1397.42|1381.17|1364.79|1362.16|1381.8101|1390.58|1361.4301|1367.4|1339.35|1357.74|1377.22|1413.05|1413.45|1410.01|1432.11||1442.67|1453.04|1450.09|1464.79|1472.9301|1466.0601|1458.05|1460.26|1469.77|1460.66||||1448.21|1460.3|1470.37|1485.15|1474.36|1477.33|1491.67|1506.71|1502.21|1504.14|1486.04|1484.14|1467.23|1472.14|1468.4|1515.1899|1529.9399|1546.87|1549.49|1558.02|1549.79|1553.22|1555.72|1561.95|1557.47|1565.46|1566.58|1563.63|1558.45|1562.48|1576.23|1578.9399|1581.28|1578.65|1587.6899|1595.14|1591.08|1594.13|1582.21|1583.95|1584.12|1580.83|1571.67|1572.59|1561.04|1561.3199|1563.96|1566.04|1561.6899|1560.27|1561.99|1559.42|1553.11|1548.35|1545.71|1551.71|1553.34|1554.1|1550.5|1551.5601|1556.24|1560.08|1551.9301|1561.01|1541.5|1550.0699|1545.09|1538.35|1533.24|1531.28|1541.27|1544.09|1543.38|1538.21||1541.84|1533.47|1533.42|1525.72|1518.97|1517.21|1519.16|1525.63|1537.48|1535.99||1540.55|1532.36|1527.71|1525.72|1523.46|1527.33
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4547.3701|4509.2798|4493.7002|4516.3901|4555.9199|4593.6499|4613.9399|4618.4302|4684.6401|4733.54|4726.0298|4764.3999|4715.98|4589.2598|4652.9702|4679.3398|4577.1201|4600.9399|4601.48|4621.6099|4666.3701|4682.2598|4689.9199|4615.8599|4694.1099|4720.7798|4662.98|4721.4502|4697.6602|4714.1001|4732.6899|4689.0898|4831.4902|4783.5498|4739.8999|4727.21|4664.71|4723.71|4711.9399|4750.7402|4749.3501|4678.5601|4686.1699|4546.79|||4524.0601|4494.3398||4517.2798|4518.9399|4450.3901|4381.6001|4381.02|||4339.0898|4286.1099|4278.9902|4269.3599|4305.9902|4305.48|4297.5601|4263.1802|4203.7002|4140.9102|4111.29|4099.1499|4101.3901|4074.8301||4073.5601|4051.24|4016.96|4040.99||4021.9099|4059.51|4094.1799|4099.75|4131.8501|4115.0601|4156.6602|4143.8101|4142.98|4182.29|4221.8501|4267.9102|4260.79|4219.98|4181.4302|4142.3501|4175.75|4116.4399|4138.4302||4169.0698|4128.27|4116.71|4066.3401|4211.4902|4249.1201|4244.4399|4279.2202|4338.3799|4303.1001|4271.6401|4208.5601|4249.1802|4236.02||4092.1299|4048.54|3967.1399|4014.4199|4077.5|4106|3975.98||4011.5901|3978.6399|3994.26|4026.0901|3934.71|3967.3301|3912.53|3845.3301|3731.1599|3655.8601|3652.1599|3657.4099|3644.95|3564.8501|3559.72|3561.1799|3595.73|3619|3572.6001|3563.22|3494.6201|3592.45|3595.22|3692.8601|3685.5601|3699.01|3750.75||3748.25|3783.1599|3787.4099|3841.6899|3790.7|3783.8401|3760.8899|3775.4299|3801.52|3754.3301||||3715.1499|3723.6699|3777.3301|3804.28|3780.9399|3819.27|3829.04|3905.3601|3853.45|3829.47|3807.53|3777.6001|3745.4399|3727.51|3702.6299|4029.52|4124.7402|4191.9102|4148.1401|4154.79|4132.9199|4125.7402|4137.8398|4133.77|4123.2402|4163.3799|4161.1802|4113.5601|4105.2598|4084.4199|4107.77|4125.1001|4146.4102|4140.6401|4163.2598|4182.02|4165.0898|4164.4199|4154.5698|4160.6499|4176.6802|4206.3501|4198.5498|4209.27|4202.0498|4235.6499|4210.5098|4210.48|4228.46|4262.96|4250.1201|4230.8101|4238.4302|4215.29|4214.7598|4245.6001|4258.4702|4248.4399|4253.7798|4206.4902|4238.04|4215.4502|4206.1899|4259.1899|4256.0298|4308.9302|4329.71|4305.52|4304.54|4297.4902|4338.1602|4344.4702|4343.0298|4344.3301||4359.2202|4323.9199|4340.2998|4262.3301|4234.6299|4250.8198|4278.8799|4238.0898|4307.6299|4386.04||4383.21|4406.8799|4419.2598|4437.8301|4520.0498|4428.8799
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12047.2695|12017.0898|12050.3799|12094.1299|12089.7695|12031.2002|11965.3496|12018.8203|12066.4199|12029.1504|12070.5996|12140.8301|12169.04|12160.0498|12127.9199|12154.2197|12148.5596|12158.2002|12144.5098|12155.1201|12200.3096|12204.8496|12187.9404|12242.4297|12302|12328.7402|12273.25|12280.71|12211.6504|12200.5195|12196.0898|12195.0098|12270.3301|12325.75|12345.4199|12346.5596|12297.4697|12384.4199|12374.5303|12424.6904|12494.4297|12473.8096|12452.5801|12439.1797|||12361.5|12179.5498||12130.9902|12161.96|12037.5898|11949.1602|11907.5996|||11832.7803|11781.25|11766.6904|11717.3496|11834.5195|11789.8096|11772.3496|11687.1504|11672.1797|11589.7197|11612.75|11608.8398|11659.5898|11576.6797||11494.4297|11436.3701|11365.2002|11303.1904||11241.3496|11163.8604|11088.2998|11095.6299|11077.8301|11047.5195|10997.3496|10997.6602|10965.0195|10925.1201|10974.6504|11024.9805|11003.1201|11041.6396|11033.2402|10952.21|10952.7402|10786.25|10714.29||10747.6104|10700.9297|10804.7197|10804.4297|10928.1201|11004.9199|11031.8799|11028.5195|10975.2305|10951.4902|10810.2695|10874.25|10853.6299|10853.8203||10771.6904|10845.8799|10774.9502|10939.6904|10962.1504|10917.5303|10661.4199||10626.8896|10579.3096|10540.5303|10599.4297|10484.2598|10658.4805|10484.1396|10481.4004|10354.4502|10207.96|10081.7197|10051.3398|10045.7002|9850.3096|9790.5898|9796.8701|10013.25|9958.5498|9798.3203|9666.9404|9334.1699|9661.4102|9789.0596|10212.6904|10193.9805|10345.96|10476.8301||10486.4805|10689.8096|10710.0098|10878.5195|10874.8799|10835.1201|10777.8203|10834.5703|10955.4805|10925.8799||||10717.5|10905.1904|10954|11066.7803|11010.1699|11069.7197|11282.7998|11329.3398|11321|11273.8604|11051.3096|11022.9297|10898.1904|10919.7695|10936.29|11458.8496|11774.2305|11828.54|11876.2695|11907.0498|11835.7402|11806.8096|11860.0996|11801.04|11755.4404|11823.2803|11730.2197|11641.4297|11596.2002|11629.6699|11746.9297|11777.9502|11821.9805|11779.5|11855.25|11876.3398|11906.0596|11917.6299|11807.7803|11796.5801|11840.1104|11815.4102|11729|11727.2002|11648.5898|11681.1504|11641.5801|11656.79|11622.2695|11645.4102|11686.9102|11688.9697|11705.1904|11683.5195|11686.4004|11678.3398|11655.0596|11649.6396|11578.8604|11512.5195|11544.3301|11498.7598|11494.2002|11504.0498|11397.46|11453.21|11458.4697|11463.2998|11457.8096|11412.9805|11539.75|11534.71|11512.2197|11446.9805||11447.4902|11411.3496|11419.6504|11339.3096|11304.5498|11299.4502|11272.6201|11339.4102|11360.7305|11375.4199||11356.2598|11332.1396|11330.1699|11324.8496|11341.8398|11358.0703
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10764.7803|10733.6104|10747.2305|10818.96|10815.96|10737.9199|10702.6104|10679.8203|10709.8301|10690.4404|10697.4902|10700.6299|10689.5498|10658.0596|10651.4297|10651.2002|10683.4102|10661.2402|10625.96|10600.5801|10689.2197|10687.0098|10668.3604|10726.25|10757.3799|10749.0703|10676.4297|10645.0303|10571.3896|10594.2197|10585.3896|10566.3799|10590.7402|10625.9502|10624.9902|10597.9297|10566.3398|10606.75|10649.9805|10651.4805|10637.7695|10646.7803|10602.2803|10530.7002|||10491.5098|10399.6602||10339.4102|10355.1299|10359.3096|10326.1396|10334.9102|||10291.4902|10269.6602|10273.9404|10224.8496|10303.9199|10324.2598|10297|10286.0898|10271.1104|10231.0098|10224.8096|10191.46|10257.7803|10274.5898||10181.1797|10122.7695|10108.1904|10067.0098||10034.4902|9990.5898|9914.21|9931.0996|9879.3301|9865.54|9818.1104|9838.6797|9837.25|9833.8701|9848.5898|9927.1299|9937.8604|9967.5596|9991.9004|9974.6396|9961.4404|9705.5303|9656.1504||9711.8604|9622.6797|9662.4404|9636.8896|9771.3398|9842.04|9916.75|9945.8301|9906.3398|9923.29|9869.0996|9853.0703|9912.25|9923.21||9841.7598|9861.4697|9826.29|9944.29|9951.4199|9919.4004|9771.3398||9722.0195|9693.6396|9640.4404|9674.7002|9649.2803|9760.4102|9686.4902|9660.6699|9554.4697|9434.9004|9371.4102|9321.3701|9313.9805|9190.4502|9092.4902|9079.8301|9225.3496|9261.0195|9076.3096|9082.3496|8869.9697|9030.2998|9157.7402|9428.7402|9427.1904|9438.5195|9580.3799||9637.96|9731.9404|9720.3203|9830.4404|9872.6504|9828.75|9775.4297|9798.0303|9871.5801|9817.8096||||9711.8203|9811.8799|9874.4697|9974.2305|9906.3604|9933.5596|10050.3896|10138.71|10113.3604|10114.46|9975.9502|9960.4102|9847.1201|9877.1904|9860.6201|10208.4805|10347.2803|10447.0996|10470.1299|10521.0996|10463.9004|10476.4102|10499.9004|10521.4102|10488.9697|10544.21|10532.2197|10499.4902|10463.4404|10491.1904|10586.3604|10606.6797|10627.5195|10605.4502|10667.7598|10711.2002|10695.4102|10713.75|10629.6699|10636.75|10645.9697|10623.8604|10558.8398|10563.3604|10487.2197|10494.9697|10501.3301|10515.25|10485.6396|10482.5596|10499.5703|10486.7305|10457.0801|10427.8701|10414.7197|10444.3799|10448.1699|10451.0703|10417.9902|10410.0596|10440.8701|10451.6201|10408.2695|10457.5|10334.3701|10390.2803|10365.4297|10331.2998|10303.5703|10284.29|10362|10375.6201|10367.3896|10327.2803||10346.25|10295.3496|10296.79|10240.4502|10198.25|10188.04|10192.7695|10240.0098|10306.04|10301.25||10321.1201|10273.5703|10248.9805|10237.5195|10229.2002|10252.6201
00529|29074|/indices/ftse-malaysia|INDICES:MY|||241.76|242.72|243.63|243.33|242.4|240.67|240.43|241.08|240.27|240.41|240.17|240.32|239.76|239.11|238.94|239.95|239.65|238.05|238.06|240.06|240.15|239.63|242|242|241.43|239.93|239.13|237.81|238.23|238.38|238.42|239.04|239.79|239.33|238.83|237.84|239.26|240.06|239.49|239.5|240.07|238.18|236.58|236.58|236.58|235.87|233.43|233.43|232.48|233.15|233.33|232.59|232.9|232.9|232.9|232|232.07|232.27|230.79|233.11|233.51|232.86|232.6|232.43|231.62|231.66|230.09|231.39||233.44|229.77|229.33|228.8|228.18|228.18|227.4|226.45|223.41|225.37|223.71|223.36|223.24|223.65|223.83|222.87|224.94|226.55|225.85|227.23|227.31|226.39|224.73|220.6|218.66|218.66|221.11|218.89|219.53|219.23|222.26|223.67|225.47|225.21|225.3|223.8|224.33|226.69|225.34|224.89|224.89|222.75|223.8|224.65|227|225.72|223.72|221.76|221.76|220.59|219.01|219.33|220.83|219.44|223.04|219.8|220.32|217.75|215.38|213.22|213.5|212.67|209.69|207.63|209.16|212.05|211.61|209.18|207.93|202.53|207.75|211.23|216.41|215.09|215.35|218.57|218.57|219.34|220.9|220.92|224.34|224.35|223.73|222.26|223.55|225.29|221.12|221.12|221.12|221.12|220.62|223.76|224.43|226.61|224.77|226.7|229.54|229.18|228.4|228.41|225.94|225.02|225.6|224.52|227.83|232.22|236.05|235.68|237.17|237.51|236.29|236.69|237.61|238.21|237.8|238.4|238|237.32|236.26|237.35|239.58|239.94|240.16|239.72|241.5|242.41|241.91|242|240.43|240.44|240.62|239.9|239.24|238.9|237.55|237.79|237.49|238.24|237.08|237.94|238.64|237.29|236.45|235.41|234.85|236.2|235.29|235.4|235.11|235.23|236.62|236.08|235.58|235.91|234.39|235.25|234.25|233.28|232.98|232.64|234.37|234.77|234.57|233.72|233.72|234.36|233.22|233.76|231.95|231.51|230.87|231.96|233.17|233.55|234.05|234.05|233.97|233.23|232.78|232.71|
00530|10529|/indices/ta25|INDICES:IL|1133.13|1144.5|1143.91|1141.41|1141.79|1132.4301|1131.02|1141.45|1150.96|1151.98|1126.64|1124.95|1116.52|1111.8101|1108.89|1111.13|1118.09|1113.0699|1089.14|1080.65|1080.1899|1090.08||1076.8199|1085.89|1096.3101|1094.46|1079.38|1067.22|1081.5|1069.6801|1103.4301|1109.01|1121.8199|1117.92|1115.4|1113.8|1107.6801|1122.0699|1117.27|1125|1109.61|||1117.53|1125.59|1131.92|1126.63|1115.23|1120.3|1114.6801|1122.54|1125.95|1128.77|1130.8|1135.47|1140.99|1140.3101|1131|1132.4301|1112.75|1121.5|1123.75|1131.11|1124.12|1113.0601|1114.11|1110.48|1108.0601|1110.49|1097.76|1091.89|1089.9301|1118.78|1121.53|1116.74|1107.7|1096.51|1116.9301|1095.01|1082.47|1092.27|1073.01|1070.61|1065.1|1082.55|1092.9301|1074.66|1103.46|1094.97|1094.39|1084.22|1085.5699|1038.84|1063.13|1041.28|1012.07|1021.28|1028.4399|1050.97|1076.67|1087.9|1109.22|1110.46|1117.25|1128.71|1131|1082.1|1129.52|1113.08|1094.53|1110.15|1074.97|1112.71|1110.75|1143.23|1163.61|1173.83|1136.09|1146.04|1145.17|1143.6801|||1115.51|1134.5|1122.04|||1078.9|1043.95|1043.55|1055.4301|1030.3|1038.99|1044.55|1051.37|||1084.2|1045.9399|1055.26|1059.49|1066.71|1034.49|1043.35|1059.75|1036|1001.08|1018.97|1015.47|1034.73|1063.51|1061.5699|1055.88|1085.4399|1101.3101|1133.6899|1125.4301|1124.9399|1113.49|1100.4399|1115.45|1109.65|1103.79|1070.04|1029.73|1096.15|1080.24|1093.95|1101.12|1099.77|1071.12|1095.6899||1084.16|1094.58|1185.6|1168.6|1195.51|1232.53|1238.17|1234.21|1260.33|1264.47|1260.55|1269.03|1255.87|1260.62|1244.4|1243.75|1251.92|1248.09|1253.3199|1236.51|1257.63|1257.51|1246.79|1251.0699|1249.58|1252.15|1250.38|1232.54|1228.8101|1213.96|1200.88|1206.66|1225.71|1228.89|1216.77|1195.08|1196.85|1189.0699|1217.65|1218.95|1209.78|1205.02|1219.29|||1229.58|1225.78|1229|1262.9|1258.45|1251.4|1252.1801|1235.1899|1241.39|1265.09|1264.34|1284.7|1294.73|1298.38|1283.5601|1281.62|1280.97|1293.61|1296.76|||1280.64|1294.7|1284.26|1288.2|1304.55|1312.27|1337.09|1337.67|1336.1899||
00531|10527|/indices/ta100|INDICES:IL|1045.97|1054.33|1051.99|1051.01|1051.96|1043.01|1039.04|1048.11|1054.2|1055.6|1033.51|1031.3199|1023.23|1021.3|1019.45|1019.96|1023.06|1020.52|1003.16|993.46|990.78|998.1||984.77|994.6|1004.16|1002.33|989.69|978.73|989.7|978.86|1006.79|1012.59|1021.73|1018.8|1017.28|1015.57|1012.54|1023.45|1016.95|1022.37|1010.34|||1014.9|1022.8|1026.73|1021.62|1011.98|1014.59|1010.99|1018.01|1020.6|1024.49|1025.63|1030.5699|1035.51|1036.5601|1028.8101|1028.5601|1011.62|1018.95|1020.87|1026.46|1018.62|1010.07|1009.12|1005.74|1003.05|1004.25|990.87|984.12|982.01|1002|1003.05|1000.83|994.59|984.83|1003.18|986.41|978.79|986.79|972.34|973.07|968.24|986.14|992.68|975.52|999.38|995.16|995.59|988.08|987.35|947.39|967.31|943.41|922.35|928.66|936.7|956.06|976.82|987.93|1004.92|1007.12|1013.48|1022.68|1023.99|984.92|1024.5|1007.57|995.02|1007.01|977.59|1002.59|1004.37|1030.8199|1051.67|1063.5699|1029.17|1039.9301|1034.72|1033.71|||1011.03|1025.5601|1012.93|||974.98|945.82|943.49|954.35|932.46|940.22|944.37|948.22|||969.52|937.26|945.35|952.9|962.43|939.29|948.4|957.51|936.67|906.7|914.99|912.8|930.19|955.09|956.11|950.43|979.48|990.13|1014.91|1003.5|1006.33|996.15|984.56|995.77|994.7|989.11|962.26|929.84|985.34|974.47|988.84|991.58|986.49|962.28|991.22||980.02|991.07|1074.47|1060.35|1086.13|1118.55|1122.3101|1118.08|1142.5699|1146.99|1143.67|1151.85|1139.4399|1143.72|1127.39|1128.9399|1136.1899|1136.54|1140.65|1127.03|1147.33|1146.54|1137.8|1140.58|1140.79|1140.79|1138.05|1124.3101|1117.12|1098.72|1087.42|1093.9|1107.54|1112.4399|1100.16|1085.21|1089.03|1086.16|1107.42|1106.4399|1098.47|1096.13|1108.73|||1116.78|1114|1118.38|1149.9399|1143.5699|1139.26|1139.04|1120.12|1125.2|1143.58|1147.79|1165.67|1174.34|1177.0699|1166.26|1165.04|1166.75|1177.8199|1177.96|||1164.79|1177.14|1166.98|1172.26|1185.75|1193.87|1214.24|1215.9399|1215.65||
00532|10530|/indices/ta50ytr|INDICES:IL|373.26|373.34|371.91|367.93|362.89|356.01|354.3|356.83|357.74|355.1|350.51|350.03|349.14|350.09|347.73|347.16|344.79|341.45|331.46|330.9|331.84|332.05||333.38|338.81|338.99|342.27|340.56|337.26|338.59|340.14|345.11|347.47|348.25|347.73|349.19|349.58|350.27|352.49|355.5|357.88|357.25|||358.16|360.26|355.63|357.34|359.74|357.71|360.71|364.59|366.72|365.26|368.64|371.85|373.98|372.72|372|363.48|362.84|367.2|366.74|368.52|362.9|362.53|363.2|363.43|361.54|356.08|352.03|344.42|347.4|348.84|350.76|353.05|349.95|348.44|350.1|357.25|356.9|358.69|362.16|352.82|347.74|348.03|343.68|339.5|340.35|342.13|334.76|334.55|334.28|328.01|328.96|322.15|325.32|327.43|328.16|327.98|336.81|340.66|344.6|341.72|345.53|347.09|343.24|338.61|343.77|336.92|333.31|336.24|337.68|335.7|345.97|349.74|351.06|342.76|337.07|334.36|332.08|329.06|||329.49|330.95|323.07|||320.73|315.04|315.45|316.48|307.39|303.84|303.57|305.65|||299.63|295.88|293.19|301.2|302.6|298.45|303.71|299.45|297.39|296.26|291.93|300.56|310.51|314.63|309.6|314.81|318.15|324.03|322.91|318.54|319.02|312.58|310.83|312.63|312.76|315.62|310|313.74|320.67|315.37|315.57|315.2|302.16|314.44|325.81||324.24|352.36|363.52|365.65|371.56|371.28|375.95|378.68|384|384.11|384.51|384.71|384.45|383.54|380.95|383.5|382.91|388.76|388.76|390.1|393.5|389.09|385.29|387.73|382.36|382.1|378.11|386.44|378.36|374.13|372.83|372.23|376.79|375.78|371.04|371.59|374.01|371.51|377.33|373.12|371.27|376.93|382.29|||384.38|388.51|392.24|396.67|393.78|395.14|388.88|381.91|388.61|395.59|401.8|406.8|411.17|409.92|411.8|411.09|416.06|420.39|414.44|||416.03|419.65|418.05|422.93|422.39|428.37|433.66|433.76|438.14||
00533|10531|/indices/ta75|INDICES:IL|789.88|791.8|785.62|786.61|788.78|780.31|774.06|782.56|782.17|784.79|768.67|764.51|755.46|760.45|761.14|759.47|754.53|751.25|743.97|729.8|722.57|724.2||711.02|722.2|729.94|728.79|722.75|715.86|722.12|715.89|733.04|741.42|744.38|745.05|744.86|743.36|746.79|752.73|742.83|743.23|737.89|||734.45|742.94|742.3|735.06|729.17|725.05|726.64|731.18|730.49|734.92|733.08|739.82|744.38|747.63|743.49|739.75|727.88|733.07|734.45|734.15|725.97|725.27|719.81|716.5|712.55|713.39|700.11|691.75|688.46|688.87|684.81|688.35|688.11|681.28|698.22|692.3|692.42|698.27|696.99|706.81|701.45|722.19|721.05|705.47|719.06|724.22|724.07|723.5|720.12|689.58|707.08|683.02|677.31|676.72|687.04|702.61|712.96|724.81|732.96|735.46|743.4|746.65|746.74|725.1|749.61|732.28|733.14|740.08|721.8|722.5|731.42|746.65|768.65|774.1|748.53|760.48|751.96|750.98|||737.27|740.33|729.25|||699.46|680.45|674.47|684.46|672.43|674.08|668.99|667.68|||669.42|647.25|652.31|662.02|675.86|667.54|678.99|675.94|660.91|643.45|632.27|631.74|646.1|660.66|667.38|662.98|687.64|686.86|694.24|677.25|685.26|678.7|670.23|674.12|684.8|681.87|670.52|653.05|685.27|683.02|699.42|693.89|681.77|671.04|706.61||696.18|709.6|771.51|765.05|785.1|801.75|802.07|800.89|820.16|826.12|821.4|829.64|817.98|818.98|804.21|808.93|814.06|821.27|823.46|816.82|836.95|834.95|831.66|832.21|836.89|831.57|826.99|821.78|809.02|785.2|777.55|785.1|786.74|796.24|784.23|784.59|792.77|796.54|802.83|796.95|790.36|794.44|803.43|||805.67|805.59|812.78|837.21|827.26|826.6|823.02|804.17|807.04|815.44|829.26|841.21|846.53|845.63|844.15|847.21|855.81|865.82|865.29|||855.71|865.3|857.8|863.88|874.42|884.38|894.36|895.87|898.79||
00534|15291|/indices/ta-composite|INDICES:IL|1034.86|1042.5699|1040.05|1038.62|1038.74|1029.63|1025.74|1034.21|1039.9|1040.88|1019.91|1018|1010.29|1008.49|1006.48|1006.82|1009.34|1006.98|989.96|981.15|978.89|985.84||973.76|983.76|992.7|991.27|979.02|968.28|978.51|968.81|995.38|1000.93|1009.65|1006.87|1005.68|1004.16|1001.59|1012.09|1006.47|1011.82|1000.5|||1005.12|1012.64|1015.61|1011.3|1002.58|1004.91|1001.96|1009.07|1012.13|1015.49|1017.45|1022.42|1026.98|1028.0601|1020.81|1019.49|1003.68|1011.04|1012.68|1018.2|1010.03|1001.93|1001|997.97|995.12|995.19|982.14|974.73|973.4|992.21|993.73|992.05|985.86|976.94|993.98|979.61|972.59|980.18|967.05|965.77|960.54|976.65|981.72|965.33|987.12|983.69|982.89|976.07|975.25|937.75|956.04|932.79|914.47|920.64|928.1|945.71|966.33|977.25|993.65|995.36|1001.78|1010.47|1010.97|975.15|1012.09|995.64|983.7|994.81|968.13|990.35|994.06|1018.87|1037.9301|1047.47|1015.19|1024.36|1018.94|1017.18|||996.9|1010.45|997.4|||962.51|934.77|932.93|942.66|920.41|927.48|931.64|935.23|||952.74|922.92|929.81|938.36|947.47|925.75|934.51|941.92|922.56|895.15|901.99|901.81|920.07|944.21|944.18|940.02|967.35|978.18|1000.83|989.47|992.07|981.46|970.56|981.15|980.01|975.08|949.4|920.53|972.1|961.62|974.9|977.23|970.16|950.4|979.06||968.81|985.09|1063.21|1051.0601|1075.77|1105.78|1110.02|1106.67|1129.95|1134.14|1131.24|1138.59|1127.3|1131.36|1116.14|1118.21|1124.6801|1126.37|1130.1|1118.04|1137.13|1135.64|1127.05|1129.97|1129.08|1128.89|1125.46|1113.9399|1105.9399|1088.3101|1077.9|1083.85|1096.9399|1100.91|1088.8101|1075.46|1078.97|1076.37|1096.4|1094.92|1087.3199|1086.47|1099.1899|||1107.11|1105.41|1110.1899|1139.67|1133.0601|1129.49|1128.0699|1109.4|1115.39|1133.48|1139.01|1156.39|1165.24|1167.6|1157.97|1156.63|1159.39|1170.11|1168.91|||1157.2|1168.9301|1159.25|1164.77|1176.96|1185.38|1205.15|1206.85|1207.23||
00535|10528|/indices/taytr|INDICES:IL|741.86|741.04|736.78|729.79|720.94|711.12|709.82|713.75|715.66|711.47|703.75|704.65|701.14|701.55|696.96|696.5|691.88|686.91|671.96|671.11|673.52|674.66||678.07|688.76|690.14|693.64|689.06|683.74|688.37|694.9|705.83|710.9|714.64|714.35|715.53|716.27|719.03|726.13|731.58|736.25|733.52|||736.8|740.3|731.88|733.8|736.57|734.54|739.97|746.77|752.67|747.8|757.9|763.82|764.5|764.52|763.93|750.88|749.27|756.86|755.49|757.65|747.68|747.74|746.83|748.33|743.1|732.59|725.32|712.21|718.9|721.56|726.81|731.89|726.5|726.59|729.12|743.46|741.99|745.03|750.93|731.93|724.15|724.21|716.19|708.89|710.46|715.17|703.15|703.78|702.67|691.09|694.97|681.45|689.48|693.47|694.15|694.9|711.33|719.99|728.11|724.54|732.26|735.05|728.79|724.25|733.97|723.87|719.94|723.16|725.16|722.01|740.8|747.51|749.15|731.74|723.19|716.04|713.1|704.07|||705.01|706.85|690.65|||685.86|675.24|677.34|676.45|657.05|654.15|654.23|655.46|||643.66|637.52|632.4|647.66|651.42|641.32|648.31|639.42|634.93|635.38|628.48|646.64|669.93|682.43|674.08|685.57|694.26|705.71|704.84|696.72|696.29|684.14|680.82|684.99|683.78|686.37|673.06|680.18|690.1|683.19|685.05|684.38|659.59|684.43|706.22||705.39|769.08|788.14|796.28|806.87|806.27|815.1|822.33|830.78|832.06|831.99|830.9|831.16|831.38|827.91|833.9|832.57|844.23|843.74|847.3|854.28|846.72|840.53|844.94|834.02|832.14|822.89|833.96|819.57|811.24|809.64|810.16|816.65|812.63|803.42|805.32|805.01|802.39|809.81|803.97|800.91|814.51|826.82|||832.03|840.14|847.52|853.06|845.3|848.26|835.68|823.25|837.16|850.61|867.63|878.67|888.27|885.89|889.07|887.6|900.21|909.57|900.11|||902.69|908.42|905.94|911.98|912.97|924.14|935.76|936.85|944.87||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4647.9902||4634.5898|4655.1802|4694.8599|4671.2798|4650.0698|4668.23|4690.1499|4659.9702|4617.6899|4586.7798|4620.5098|4614.3799|4644.3101|4585.9502|4580.6299|4551.5|4529.0098|4525.6699|4520.3101|4515.3398|4480.3198|4483.75|4506.4102|4552.3398|4559.8101|4535.6001|4520.79|4495.3198|4512.1602|4494.7202|4519.4399|4525.3301|4540.9502|4545.8999|4490.6602|4477.48|4435.1802|4433.5898|4410.7402|4403.9502|4362.1602|4362.7402|4377.6899|4382.0498|4338.3701|4316.3701|4260.7598|4222.3999|4226.0801|4218.79|4219.4702|4243.4399|4248.1699|4278.1699|4268.9399|4249.3901|4228.73|4220.5698|4205.0498|4213.54|4204.1899|4210.4702|4205.1899|4201.48|4188.6499|4198.1201|4163.1602|4158.0601|4177.5298|4171.9399|4151.7202|4187.9302|4175.21|4197|4199.6401|4199.5601|4179.2002|4140.8101|4139.8999|4138.04|4119.1201|4166.6299|4159.9399|4184.1499|4156.1001||4092.23|4100.1201|4139.79|4140.1499|4161.29|4057.8201|4054.1499|3955.55|4014.25|4016.4199|4127.0098|4183.9102|4265.3101|4288.7002|4366.8301|4348.5098|4325.7598|4337.8301|4288.6802|4290.6602|4370.7998|4343.7202|4269.21|4277.3901|4270.96|4327.25|||4316.8198|4167.3101|4139.3799|4197.8999|4127.6299|4075.21|4088.99|4052.3899|4008.4299|4003.6399|4016.46|4005.8899|3940|3865.74||3889.01|3698.75|3606.3101|3763.9099|3888.5901|3901.1299|3901.3999|3925.55|3812.27|3772.1399|3824.3701|4045.5701|4105.6099|4057.54||4073.22|4052.75|4031.3301|4010.99|4106.3701|4198.3799|4214|4111.48|4107.8101|4250.7202|4308.1299|4288.3198|4261.4102|4214.6299|4120.8398|4113.4399|4158.6802|4162.52|4112.8901|4129.71|4149.2998|4229.2598|4215.4399|4250.6899||4213.0098|4104.1899|4005.3899|3784.6499|4066.0901|4142.3799|4312.4399|4391.46|4486.3901|4425.98|4434.6802|4413.54|4525.2998|4620.54|4627.7998|4618.0298|4604.4302|4662.0898|4670.9302|4724.7998|4698.1499|4724.4702|4725.5498|4756.1299|4769.3901|4776.5898|4777.6899|4808.5298|4772.54|4798.1201|4795.2798|4771.4399|4762.71|4696.3501||4694.8799|4711.0898|4697.8501|4630.5698|4623.5098|4530.7002|4572.0898|4646.1299|4663.3501|4737.5098|4762.4399|4819.3901|4815.3999|4811.5|4877.8501|4870.5801|4848.2202|4847.8701|4845.3198|4841.6499|4839.8701|4800.8198|4790.3799|4798.29|4818.96|4816.4902|4865.8599|4852.96|4855.0098|4851.0098|4863.8101|4848.8999|4857.5801|4821.6602|4813.6401|4788.8398|4758.6602|4810|4826.0698|4822.5|4757.9902|4754.9102|4767.2598|4752.2002|4738.6602|
00538|14768|/indices/inter-10|INDICES:CL|5958.8301||5949.8599|5975.5801|6033.3999|6009.1401|5959.2998|5980.1602|6019.4199|5986.6602|5917.2998|5876.1699|5909.52|5878.1299|5932.4502|5878.46|5847.73|5818.7798|5779.2402|5765.9102|5743.5|5732.1899|5682.71|5682.5698|5688.9399|5746.4302|5761.98|5723.1099|5699.7598|5657.3301|5671.96|5653.25|5711.9102|5695.4399|5718.77|5724.4399|5628.4902|5576.9199|5530.2798|5523.8599|5490.2798|5499.6001|5485.2202|5473.5698|5479.6299|5532.2002|5500.6802|5506.6899|5446.1201|5399.5|5394.4502|5385.4302|5387.2402|5413.2998|5413.4199|5441.9902|5425.46|5418.48|5410.0498|5421.04|5396.0698|5387.8901|5390.29|5397.3301|5396.8799|5396.8701|5364.1099|5379.8101|5350.8301|5356.3198|5375.3198|5341.5601|5325|5374.8999|5361.9502|5362.2798|5349.25|5327.0898|5301.4702|5260.6602|5253.3501|5240.0601|5239.2202|5301.48|5327.3301|5357.1201|5338.5601||5266|5278.3398|5307.1699|5304.79|5297.02|5208|5172.8198|5042.3301|5090.6699|5104.1401|5219.04|5338.79|5411.7402|5435.0098|5532.2998|5506.9199|5459.9102|5501.8501|5448.6001|5440.04|5528.8701|5500.3901|5393.8701|5405.4302|5435.54|5403.6802|||5484.9102|5313.3701|5289.6802|5353.6201|5309.04|5228.3901|5229.46|5179.8599|5071.52|5059.79|5076.7598|5069.23|5043.6802|4978.2798||5029.8501|4821.8701|4673.5601|4870.6802|5015.6602|5037.9902|5099.0098|5128.54|4972.5898|4921.8501|4973.71|5240.4502|5286.4199|5207||5234.8198|5235.4102|5192.3999|5140.25|5268.6602|5388.4702|5416.6602|5300.6299|5286.1201|5453.3999|5503.3198|5453.9199|5448.3301|5385.75|5247.4302|5246.6802|5288.1401|5265.1299|5160.27|5146.9502|5172.9199|5267.8198|5272.5698|5258.6201||5206.3501|5044.3198|4991.1099|4723.2202|5060.77|5157.6499|5370.5098|5462.2002|5563.4102|5495.1001|5531.75|5530.6499|5672.8901|5796.1401|5777.8198|5782.6899|5768.1899|5816.6299|5790.2998|5838.1899|5816.3999|5850.04|5840.3501|5868.8999|5903.4399|5919.9102|5932.2598|5938.48|5882.9502|5891.5098|5879.21|5867.2202|5836.4199|5794.73||5747.71|5750.8198|5761.8701|5691.8999|5716.3398|5561.3599|5583.2598|5636.2998|5635.48|5661.4399|5693.73|5693|5715.04|5699.7798|5774.9702|5775.4399|5713.2402|5717.75|5706.25|5695.2998|5681.7798|5645.5801|5656.1099|5654.5698|5658.7002|5667.98|5707.4199|5680.3301|5648.5098|5646.4502|5663.6899|5647.8301|5666.3901|5665.9702|5657.1602|5611.5601|5521.2998|5560.73|5596.2598|5564.0698|5493.1001|5482.9502|5524.1001|5545.6001|5511.5098|
00539|14769|/indices/igpa|INDICES:CL|22111.5195||22069.8906|22155.6094|22297.7109|22214.2695|22123.3301|22180.7598|22266.1406|22132.4609|21962.6699|21815.8203|21926.2402|21897.1797|22006.2109|21811.1191|21763.8594|21635.7109|21536.4395|21518.5|21503.8203|21484.1602|21345.4902|21365.3691|21454.9395|21631.0391|21655.4902|21546.2207|21491.1094|21383.2402|21404.6094|21330.3105|21435.2695|21433.0703|21529.8008|21553.7305|21336.1309|21299.3203|21128.5898|21108.1992|21020.0293|20992.7305|20836.8691|20831.9902|20892.2891|20908.8203|20721.2305|20638.4395|20435.2207|20315.8691|20333.4395|20303.8008|20308|20409.0195|20438.4609|20557.4297|20516.6309|20433.8496|20356.5098|20334.8008|20288.8594|20318.0996|20258.7402|20290.1094|20275.4805|20259.8203|20203.9707|20240.3203|20096.1309|20049.8008|20133.7207|20107.0898|20016.0605|20142.0293|20078.7598|20163.9199|20164.6797|20147.7598|20074.0898|19959.5195|19955.9297|19945.7891|19885.1309|20127.2891|20062.3496|20177.0098|20048.9805||19819.1992|19869.4609|20003.4199|20002.5703|20074.1895|19660.8906|19646.7891|19256.3691|19492.7793|19506.2402|19939.2207|20165.4707|20484.1309|20582.6797|20875.6191|20802.3008|20720.6602|20763.4902|20562.2793|20574.9609|20886.0098|20781.7402|20506.6895|20536.5293|20508.2305|20483.6094|||20663.0293|20020.3301|19908.6406|20127.8906|19845.6309|19619.1309|19643.8496|19502.5508|19248.2402|19237.0098|19262.2207|19192.8594|18949.3691|18784.1191||18746.8496|18026.1504|17707.6797|18316.75|18797.6699|18847.0996|18848.6406|18939.5098|18520.9102|18386.1602|18587.6797|19468.0703|19688.6406|19503.5||19578.1309|19506.0703|19426.2598|19325.8105|19729.0195|20123.4492|20165.8203|19763.6992|19778.8809|20333.3203|20534.0801|20463.2695|20366.4004|20116.4004|19778.3203|19776.1309|19964.7402|19953.9297|19775.0195|19844.3105|19927.0508|20242.0703|20186.3691|20289.6602||20143.2305|19666.6309|19249.6406|18360.25|19544.1094|19882.1406|20659.0293|21008.4297|21366.7598|21166.3594|21206.8906|21138.75|21607.9395|21985.2207|22020.6094|21979.8496|21942.2207|22158.8809|22196.4395|22420.7402|22312.9004|22406.1309|22433.7891|22551.3301|22612.3203|22645.1992|22643.8691|22750.0801|22613.4395|22695.5|22642.4004|22535.7109|22456.5801|22215.2305||22201.9395|22288.75|22232.3105|21980.8906|21966.0098|21604.1309|21789.5605|22105.8906|22170.4102|22466.7891|22559.1602|22764.0391|22748.4805|22743.7207|23007.2207|22980.8398|22908.7793|22929.0195|22914.6309|22908.6699|22896.7598|22752.6797|22709.4492|22744.6992|22829.9902|22813.1309|22994.6406|22976.0293|22984.4902|22968.0195|23014.7109|22945.9004|22986.8301|22855.1504|22888.6895|22746.8398|22579.4805|22766.4805|22811.8594|22814.8594|22538.5996|22516.7695|22561.9199|22500.3008|22466.75|
00540|29193|/indices/merinvest-composite|INDICES:VN|45.41|||45.47|45.47|45.47|45.32|45.32|44.85|44.41|42.98|42.39|41.53|40.62|39.47||38.29|38.29|36.82|36.65|36.12|36.15|36.05|35.36|34.97|34.85|34.49|33.15|32.98|32.4|31.47|31.28|29.8|29.68|||29.64|29.64|29.64|29.64|29.54|28.95|28.04|26.73|26.73|26.57|26.5|26.5|26.5|26.5|26.5|26.19|26.18|26.14|26.14|25.84|25.84|25.84|25.03|24.81|24.91|24.97|24.96|24.81|24.73||24.58|24.58|24.58|24.58|24.58|187.26|187.29|187.22|187.26|189.46|187.26|187.17|187.26|190.04|190.04|190.04|190.04|190.04|190.04||190.04|190.04|190.04|190.04|190.04|190.04|190.04|190.04|190.04|190.04|190.04|190.13|190.08|190.18|190.01|187.02|189.28|188.85|186.92|186.92|186.49|186.21|181.62|184.83|181.62|181.62|181.67|180.34|178.67||179.15|179.15|167.96|158.87|158.87|174.07|171.47|171.17|170.58|168.65|166.03|166.03||165.61|165.46|166.03|165.46|165.46|165.02|165.39|164.29|165.35|165.25|165.25|164.93|167.55|167.55|166.97|164.83|167.07|167.07|165.27|165.27|166.23|165.64|165.64|165.54|165.54|165.62|165.51|165.51|165.51|165.22|165.22|165.22|165.13|166.23|165.13|162.99|162.99|162.51|162.51|164.65|160.24||160.24|157.89|153.62|138.21|138.67|151.91|150.15|150.05|148.37|142.92|143.13|143.04|143.04|141.81|141.81|141.81|141.81|141.76|141.81|141.71|141.73|140.88|140.37|140.03|139.68|139.68|137.78|137.68|||137.48|137.28|136.03|137.48|||135.41|135.29|136.15|136.15|135.56|135.56|135.73|134.03|135.03|135.03|135.13|135.33|135.33||130.73|136.15|136.15|136.15|136.15|135.29|135.29|135.29|135.29|133.56|133.56|131.49|130.97|130.97|130.97|131.49|129.94|130.11|130.11|128.38|126.11|121.57|125.87|125.87|118.41|121.57|121.57|121.14|116.55|114.57|
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|515.64|511.51|507.35|500.28|505.77||500.07|498.48|504.54|502.41|517.27|512.84|505.54|506.8|501.29|497.22|496.87|502.82|491.23|486.42|482.65|487.03|489.05|505.9|508.41|524.94|503.54|491.01|485.18|480.89|485.85|477.77|476.4|470.97|462.27|465.44|451.22|443.54|446.08|450.22|446.23|458.23|464.73|460.98|449.31|447.47|449.41|449.66|436.95|432.37|428.29||||||414.34|414.65|403.09|398.93|397.79|394.43|387.98|389.1|385.65|379.12|374.02|376.97|385.42|385.28||388.6|386.93|385.91|382.35|385.69|388.63|392.45|400.73|399.25|401.37|398.25|394.96|398.25|402.11|405.68|406.03|409.49|415.74|417.9|418.27|411.13|408.1|409.32|412.62|412.13|413.14|413.02|418.96|412.06|410.08|409.41|413.75|416.6|412.65|417.3|422.14|425.65|430.58|434.61|436.5|436.72|435.21|435.48|439.32|444.87|447.44|439.67|436.45|433.93|437.26|434.01|427.32|425.56|429.71|435.63|440.96|439.9|438.52|445.07|447.52|446.3|448.98|445.16|446.72|450.39|455.97|456.14|462.12|464.7|462.86|469.09|477.5|474.96|479.38|484.77|476.16|489.35|487.15|494.22|490.28|491.1|486.39|478.33|471.21|472.27||474.54|461.42|454.56|448.5|438.82|436.02|430.73|436.5|439.01|432.48|436.46|426.73|418.86|417.39|416.83|417.31|418.09|421.22|430.37|436.62|433.47|429.39|433.02|437.93|442.44|444.77|444.33|441.67|441.2|441.96|446.02|449.32|439.4|443.66|441.56|446.27|445.59|444.35|451.45|456.03|454.89|453.12|455.88|450.13|448.52|454.77|456.54|455.79|459.82|457.45|458.72|463.03|465.95|452.91|460.9|464.7|460.17|460.85|460.32|460.24|458.93|457.22|460.81|449.82|458.32|464.62|449.81|434.65|425.26|428.45|414.87|402.7|420.04|436.62|452.52|463.44|471.81|477.76|481.98|488.75|490.61|492|490.36|489.25|487.16|489.36|492.42|||487.92|483.27|483.61|478|484.74|476.75
00543|41063|/indices/vn|INDICES:VN|450.55|447.08|439|446.02|440.95||442.57|449.01|443.2|457.55|458.21|448.93|442.77|443.43|435.2|435.82|449.66|433.47|435.73|429.73|429.83|429.2|436.44|442.74|465.63|448.66|432.32|426.48|420.02|429.26|426.03|427.1|419.49|410.63|421.81|409.83|397.98|395.2|398.61|391.08|402.37|410.11|412.98|403.74|400.43|402.36|408.95|393.89|388.7|390.43|375.1||||||378.07|363.15|360.81|357.52|356.77|349.31|347.78|347.98|336.84|334.93|340.19|346.42|349.22|351.37||351.83|349.06|347.59|348.42|356.15|352.48|366.68|368|365.5|365.71|364.37|364.14|371.75|374.11|376.97|381.28|387.02|389.15|393.92|385.82|380.92|380.47|381.88|385.78|386.04|381.78|387.26|385.15|377.46|380.4|383.14|390.91|389.25|391.63|397.52|399.67|402.47|409.19|408.36|409.78|411.22|408.18|410.02|418.77|426.89|418.83|414.63|410.42|416.06|415.9|405.44|402.86|404.32|407.44|415.52|413.12|411.17|414.41|421|416.77|423.46|417.94|420.74|417.46|426.43|426.13|431.8|441.53|434.02|436.63|439.61|443.3|451.99|459.32|450.21|470.87|462.72|469.33|469.5|461.14|452.94|450.4|444.4|434.02|438.35||429.49|421.45|421.81|405.89|403.21|398.46|403.21|405.19|401.87|399.98|398.21|387.65|383.96|384.47|385.16|380.97|388.61|388.78|399.24|394.89|392.93|393.6|398.92|404.84|407.58|409.18|409.54|408.93|409.11|412.97|416.24|410.2|414.4|412.9|419.82|418.07|422.17|422.13|429.41|428.81|426.64|432.15|427.54|425.04|429.91|435.21|433.07|434.05|436.95|436.17|436.85|444.28|432.81|438.13|445.88|439.58|442.85|441.09|443.49|446.54|439.82|445.43|443.11|434.97|461.93|446.66|422.98|414.98|417.07|406.75|386.36|388.64|407.13|429.74|444.85|450.92|457.92|471.49|479.01|482.01|483.1|479.07|479.01|469.01|472.52|485.96|483.3|||477.43|472.17|465.98|463.77|458.99|460.89
00544|29196|/indices/ftse-vietnam|INDICES:VN|296.73|293.84|291.2|287.52|292.02||287.6|285.63|290.86|291.23|300.9|296.25|292|291.24|287.28|283.58|282.31|291.39|286.8|284.05|286.19|293.25|291.85|301.79|300.06|308.37|295.53|286.69|283.54|285.41|291.81|287.55|288.56|283.29|276.21|277.8|270.33|266.99|267.25|268.94|262.52|270.3|276.17|276.38|269.84|268.23|269.04|268.39|259.98|255.31|252.25||||||243.13|243.1|233.62|230.06|228.02|226.74|222.5|220.45|221.04|217.54|214.15|217.88|223.44|224.4||227.03|223.62|223.07|218.26|222.11|226.15|230.25|237.05|236.32|239.52|238.3|235.42|238.09|240.8|243.45|245.82|250.35|257.45|259.4|259.82|253.23|249.2|249.76|251.93|252.08|252.36|251.32|255.14|248.71|247.6|251.19|256.6|258.85|256.17|260.51|266.1|270.97|274.48|277.07|278.21|281.56|282.73|283.05|289.57|294.74|296.66|291.06|288.49|285.85|290.1|287.31|279.65|277.92|281.14|286.04|287.4|285.76|284.64|290.47|292.53|290.02|293.95|290.54|292.15|295.76|301.51|302.02|306.8|310.21|307.95|311.96|318.85|317.5|323.64|328.72|321.41|333.28|335.38|343.46|342.91|346.55|342.69|335.29|328.93|332.89||337.91|329.74|324.66|318.2|309.95|308.05|302.77|310.59|312.94|305.66|312.37|302.76|295.5|294.22|292.53|291.66|292.4|295.72|303.63|309.52|307.76|305.72|310.45|318.38|324.52|328.36|328.94|325.39|324.79|325.83|329.07|333.49|323.78|327.3|325.63|330.2|329.41|329.53|335.87|339.59|342.38|342.77|345.87|340.04|340.97|350.05|351.89|350.98|353.05|353.42|355.9|361.54|362.95|351.62|359.47|364.04|359.33|360.56|359.73|360.3|359.96|358.99|362.55|352.8|359.2|363.99|349.15|334.8|327.24|328.27|316.39|306.77|321.25|335.53|349.05|358.25|365.95|372.7|379.08|385.04|385.29|387.55|388.52|386.93|384.9|387.11|389.27|||386.45|382.79|385.58|382.39|389.36|381.7
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|497.9|493.84|490.79|484.51|490.47||483.29|482.59|490.14|489.93|504.67|501.06|491.74|491.97|486.72|481.13|480|487.47|478.27|475.15|474.83|481.74|482.53|497.82|496.71|510.87|488.76|476.79|473.91|473.03|480.16|473.76|474.33|468|459.14|462.31|450.31|442.55|442.9|445.84|439.26|450.02|457.57|455.72|445.71|444.07|445.54|446.35|434.61|429.14|423.99||||||412.23|412.4|400.9|397.41|396.04|392.11|386.03|386.25|385.92|380.56|375.63|378.35|387.77|389.78||394.05|392.76|392.62|387.21|391.63|395.36|400.01|408.33|406.82|409.81|407.5|403.15|404.72|407.57|411.35|413.72|418.32|425.28|427.69|427.26|419.56|415.57|415.82|418.88|418.23|418.25|417.4|424.63|418.19|416.24|414.8|420.92|425.29|421.27|426.41|431.45|436.24|442.34|446.48|448.41|447.9|445.28|444.12|448.31|453.97|456.42|448.76|446.55|444.63|449.31|447.97|440.51|438.6|442.46|448.58|453.4|451.28|449.62|456.96|458.8|458.61|461.07|456.1|455.79|460.68|464.54|464.8|471.12|472.84|471.59|477.1|485.74|483.93|488.18|493.74|484.63|498.21|497.79|505.74|501.97|502.01|495.87|487.07|478.4|480.36||483.22|471.44|464.78|457.16|447.31|444.32|438.87|443.73|446.88|440.11|443.46|433.12|424.7|421.85|420.61|420.19|421.37|422.15|431.52|438|434.63|430.64|434.75|439.84|443.43|446.21|446.85|445.07|444.29|444.34|447.22|450.84|441.67|446.29|444.68|448.62|448.63|447.46|454.64|459.78|460.09|458.94|462.26|454.66|453.29|460.68|463.66|463.03|466.12|464.72|465.85|470.91|473.3|459.82|467.53|473.38|467.72|470.37|470.38|471|469.8|466.72|471.33|459.53|467.97|476.37|460.91|444.56|434.96|438.05|423.83|410.68|428.88|447.07|464.15|476.79|486.2|493.18|499.19|507.77|511.66|513.37|510.28|507.29|504.35|508.23|513.34|||506.97|501.59|500.26|493.95|498.68|488.88
00546|41062|/indices/hnx|INDICES:VN|74.69|75.15|73.16|74.49|72.21||73.2|75.54|74.94|77.73|77.63|76.14|75.7|74.4|72.96|72.79|72.21|69.29|70.41|69.15|71.57|71.93|75.21|75.58|76.75|72.75|70.72|68.69|67.12|69.19|67.16|66.84|65.7|63.89|64.65|61.79|60.58|60.2|61.54|61.04|62.62|63.82|63.75|62.5|61.5|61.86|62.58|60.62|60.53|59.34|58.44||||||58.41|57.22|56.54|57|56.26|55.81|55.88|56.18|55.27|55.42|55.89|56.49|56.61|58.64||57.62|58.16|56.64|57.2|57.8|58.41|59.77|59.25|60.16|59.56|58.74|59.64|60.62|61.35|61.73|62.59|62.51|62.79|63.49|61.69|61.13|60.48|61.38|61.91|61.14|61.27|62.12|61.71|61.67|62.34|62.87|64.11|63.07|62.46|63.6|63.82|64.58|65.13|65.01|65.93|66.43|67.15|68.51|70.22|70.34|67.79|67.97|67.73|68.45|69.14|67.7|67.92|67.8|68.47|69.19|69.11|69.48|71.08|70.58|71.5|72.12|70.34|70.46|70.38|71.33|72.1|73.59|73.34|73.4|74.59|75.45|74.6|74.4|76.03|74.91|76.38|77.37|79.34|78.53|76.78|76.94|76.75|73.8|75.11|75.73||73.08|72.68|71.33|69.25|69.8|69.1|69.44|69.98|67.53|68.3|67.41|65.83|65.78|66.03|65.78|66.63|65.63|67.33|68.55|68.84|67.23|67.35|68.6|69.55|69.95|69.91|69.91|70.23|70.88|71.35|71.72|70.74|70.97|71.55|71.9|71.96|72.26|71.95|72.86|73.04|73.44|74.39|72.86|72.74|74.35|74.85|74.71|75.63|75.8|75.26|76.43|77.06|75.53|76.65|78.7|77.46|79.51|80.88|79.28|77.53|75.63|76.29|73.6|73.79|74.5|71.73|70.25|69.69|70.81|70.32|68.87|71.66|74.51|76.81|78.36|78.74|79.58|80.98|81.98|82.36|82.72|82.94|83.29|82.67|82.11|83.19|83.59|||83.22|83.81|83.72|85.33|83.92|84
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|||956.84|954.38|943.44|938.84|946.11|953.47|954.58|959.7|972.21|977.13|965.34|960.88|937.52|937.68|937.52|956.33|962.84|963.25|954.93|962.68|956.35|936.83|937.48|938.16|920.34|917.94|918.39|929.97|937.72|932.34|925.97|931.02|928.11|925.91|921.42|921.51|934.09|928.46|930.46|929.92|932.19|936.95|942.22||938.12|936.18|936.7|928.22|936.13|930.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|||20930.1602|20854.2598|20649.5605|20652.4707|20756.1895|20901.3594|20916.0293|20999.8105|21076.4004|21261.2891|21067.9004|21006.3008|20658.2793|20658.2793|20658.2793|21072.9297|21091.3594|21091.3594|20950.0195|21181.4199|21069.3008|20592.0195|20592.0195|20592.1406|20193.4004|20123.6699|20083.7695|20364.5605|20495.9199|20427.25|20293.8203|20490.4297|20439.25|20410.4707|20330.5801|20280.7109|20667|20588.3008|20615.2598|20629.5996|20718.2891|20781.6191|20857.9004||20822|20872.9395|20875.3398|20818.5605|20939.0996|20831.2793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|608.67|618.18|625.66|629.42|632.44|625.98|619.25|617.57|621.6|628.65|611.4|619.49|623.45|623.58|624.48|624.24|612.97|609.61|598.79|595.45|591.46|599.28|599.04|592.87|597.17|606.09|606.89|603.99|601.23|592.36|595.72|599.46|608.96|614.04|614.54|615.99|604.42|594.08|602.99|605.34|598.07|598.07|612.61|610.46|608.73|599.18|598.72|592.27|570.8|582.36|570.54|567.43|555.14|550.43|550.53|547.73|548.69|544.56|534.67|533.65|517.12|525.29|516.32|507.67|503.25|504.98|511.83|516.4|527.48|516.45|513.15|521.12|515.64|524.03|524.54|522.36|520.33|520.14|524.59|509.58|514.5|522.5|515.3|523.24|524.58|535.57|526.75|551.89|551.29|547.8|549.44|539.42|544.13|517.43|519.99|515.76|498.24|513.28|515.2|533.33|543.01|548.1|559.38|555.89|559.4|566.09|557.84|549.66||||567.36|549.93|551.85|552.57|568.11|569.24|560.47|563.69|562.16|570.24|556.88|573.49|590.64|581.82|595.67|588.63|593.56|588.89|583.88|577.32|575.8|577.18|578.1|590.8|589.07|598.64|590.28|580.89|578.33|552.16|580.86|598.59|608.14|578.62|573.44|571.6|563.98|563.28|559.99|550.41|565.67|552.25|556.6|538.86|545.52|545.89||||541.24|530.63|532.31|526.2|535.86|517.26|512.93|537.86|538.13|532.15|528.12|515.78|515.78|531.75|522.54|551.12|575.86|616.93|610.39|619.69|627.32|623.39|610.11|613.27|612.65|592.27|609.9|618.43|620.23|621.52|624.26|625.98|630.15|630.15|623.82|633.03|642.24|634.84|637.63|639.97|633.2|633.55|631.34|631.12|621.86|616.69|621.69|607.42|620.12|613.96|611.02|611.75|605.08|619.47|636.91|641.03|635.94|638.69|642.21|636.42|630.01|633.61|627.36|629.29|619.72|621.13|640.46|638.6|641.19|634.19|628.69|638.01||655.75|654.07|643.23|665.52|652.95|671.79|678.8|683.1|693.97|693.79|699.25|694.38|696.21|685.47|681.56|686.67|688.58|687.22|687.02
00551|19160|/indices/ise-100-30|INDICES:TR|842.85|851.23|849.04|849.5|857.24|852.13|850.08|848.79|854.34|856.55|845|845.75|842.45|841.04|838.26|836.49|828.94|823.87|816.23|815.19|816.47|823.23|824.65|819.44|828.05|838.39|844.28|835.63|832.82|828.62|832.96|834.25|836.05|833.78|832.71|832.06|820.3|809.04|822.07|819.72|811.82|809.56|829.67|821.96|821.87|811.6|811.74|804.94|782.01|782.97|774|771.37|764.32|758.29|763.57|757.86|754.44|757.25|750.48|750.81|733.52|740.17|722.78|715.34|708.88|714.74|724.74|728.72|737.91|731.28|725.63|736.77|734.6|738.41|737.3|741.28|738.81|738.39|739.74|721.22|722.68|727.79|720.57|732.49|736.45|741.7|725.09|750.8|752.09|750.36|750.98|743.98|750.18|720.92|727.18|719.46|711.72|724.7|726.79|743.36|760.13|765.49|770.65|766.03|763.18|768.05|760.67|749||||773.47|764.84|768.98|769.19|779.51|781.27|776.85|776.95|783.21|782.5|766.4|775.38|783.76|769.73|784.88|777.13|779.93|772.31|767.91|765.07|759.69|756.11|751.44|760.08|757.3|780.32|775.11|775.82|775.2|745.93|776.5|791.3|797.22|776.98|773.93|768.51|759.06|755.13|751.43|741.53|760.64|752.48|748.62|728.79|737.24|736.35||||728.29|718.24|720.88|718.14|718.73|704.05|702.29|733.64|735.68|736.83|728.21|709.05|703.53|717.48|695.13|740.64|777.14|828.74|835.03|846.05|846.69|839.34|830.06|830.63|823.15|801.06|820.14|836.24|839.75|841.32|843.82|845.38|851.64|849.11|840.51|850.94|858.84|851.09|852.6|855.29|851.61|851.65|844.61|842.25|830.19|824.56|828.58|819.45|833.83|828.21|822.6|817.67|822.77|838.47|849.8|853.43|847.38|855.55|860.63|856.95|853.24|852.21|847.97|850.33|843.57|848.27|866.18|858.41|851.97|843.11|842.46|853.39||866.73|859.47|864.81|887.77|877.36|893.68|898.84|898.87|906.81|904|916.66|917.94|922.17|921.76|910.23|909.45|911.33|906.95|903.52
00552|19158|/indices/ise-30|INDICES:TR|736|748.43|759.92|765.38|768.34|759.78|750.2|747.96|752.84|762.86|739.55|751.42|757.95|758.42|760.3|760.31|745.07|741.09|726.56|721.8|715.63|725.88|725.26|717.12|721.79|732.98|732.99|730.41|726.87|714.53|718.66|723.96|737.71|745.72|746.67|748.95|734.12|721|731.63|735.6|726.36|726.83|744.41|742.75|740.2|728.06|727.36|719.13|691.82|708.79|693.03|688.94|672.1|666.31|665.41|662.4|664.49|657.81|644.48|642.9|621.81|632.61|622.74|611.39|606.11|607.51|615.7|621.69|636.31|621.26|617.48|627.09|619.23|631.16|632.18|627.96|625.42|625.23|631.7|613.03|620.2|631.23|621.89|631.29|632.44|647.99|638.31|670.78|669.57|664.66|667.01|653.33|659.1|625.06|627.54|622.85|597.92|617.89|620.33|644.2|655.15|661.69|677.71|673.43|679.43|688.52|677.62|667.8||||689.22|664.63|666.62|667.66|689|690.32|677.97|682.84|679.11|691.56|674.86|698.12|722.33|712.07|729.74|720.77|727.65|722.25|715.63|706.27|705.18|708.09|710.53|727.92|725.9|734.92|723.11|708.06|704.17|670.73|707.82|731.85|745.35|704.14|696.78|695.34|685.86|685.82|681.61|669.16|688.1|669.09|677.02|654.34|662.58|663.41||||658.25|644.2|646.13|637.21|652.33|626.9|620.52|651.44|651.31|641.53|637.5|623.2|624.7|646.17|637.67|670.51|699.73|750.68|738.62|750.33|762.23|758.01|739.53|744.37|745.43|719.19|741.9|751|752.9|754.51|758.17|760.47|765.36|766.05|758.38|770.11|782.53|772.93|776.94|779.91|770.19|770.73|769.16|769.45|758.09|751.43|758.26|738.15|754.33|746.12|743|745.49|733.56|752.04|776.56|782.08|775.67|777.81|782|773.84|764.71|770.69|761.96|764.36|751.06|752.02|777.72|776.9|782.75|774.08|765.56|777.33||801.78|801.09|782.48|811.5|794.44|819.82|829.51|836.32|851.34|851.84|857.02|848.96|850.7|833.82|830.76|839.07|841.55|840.54|841.11
00553|19157|/indices/ise-50|INDICES:TR|590.92|600.48|608.28|612.37|615.05|608.66|601.74|599.8|603.57|610.89|593.67|602.05|606.29|606.77|607.61|607.26|596.03|592.86|581.85|578.62|574.34|582.26|581.91|575.89|579.79|589.13|590.1|587.45|584.35|575.36|578.58|582.46|592.14|597.55|598.16|599.91|588.34|578.22|587.32|589.55|582.47|582.79|597.16|595.35|593.91|583.95|583.72|577.25|555.8|567.86|555.97|552.64|540.16|535.63|535.91|533.39|534.55|530.53|520.59|519.76|503.68|511.75|502.92|494.07|490.01|491.29|497.78|502.3|513.37|502.22|498.65|506.61|500.44|509.51|510.47|507.68|505.66|505.17|510.19|495.14|500.35|508.53|500.95|508.7|509.61|521.5|513.82|539.46|538.9|535.38|537.22|527.1|531.79|504.66|506.71|502.7|483.27|499.22|501.12|519.28|528.84|534.28|546.52|542.85|547.04|554.03|545.41|537.48||||555.09|536.31|538.39|539.51|555.99|557.21|547.43|550.99|548.15|556.86|543.18|560.76|579.71|571.38|585.56|578.4|583.49|578.72|573.51|566.47|565.4|567.21|568.57|582.09|580.4|589.7|581.15|570.52|568.13|541.95|570.16|588.5|598.89|567.91|562.54|561.34|554.02|553.56|550.54|541.05|556.16|542.25|547.82|530.18|537.48|537.53||||533.13|521.54|523.03|516.5|527.14|507.84|503.42|528.18|528.02|520.73|517.23|505.17|505.68|522.92|514.79|541.08|564.06|604.2|595.79|605.24|613.86|610.15|596.2|599.34|599.36|579.46|596.87|604.43|605.06|606.18|609.07|610.66|614.92|614.98|608.39|617.56|626.82|619.25|622.49|624.76|617.68|617.95|616.29|616.22|607.37|602.41|607.55|592.34|604.94|598.46|596.72|596.85|589.28|603.44|621.58|625.97|620.88|623.17|626.57|620.42|613.49|617.88|611.27|612.88|603.03|604.41|624.25|622.41|626.08|619.22|613.22|622.43||640.55|639.33|626.7|647.9|635.28|654.51|661.8|666.62|678.04|678.29|682.71|677.4|679.15|667.95|664.32|670.16|672.04|670.99|671.14
00554|19162|/indices/ise-all-shares|INDICES:TR|610.66|619.74|626.62|630.04|633.13|627.13|620.73|619.39|623.39|629.69|613.77|620.6|624.2|624.23|624.84|624.39|613.84|610.86|600.54|597.34|593.45|600.92|600.47|594.64|598.71|606.93|607.43|604.36|601.91|593.16|597.01|600.67|609.5|614.1|614.57|615.62|604.4|594.58|602.85|605.39|597.68|597.73|611.4|609.06|606.93|597.84|597.21|591.29|570.72|581.15|570.06|567.5|555.89|551.33|551.8|548.52|549.19|544.91|535.21|534.08|518.28|526.05|517.16|509.03|504.76|507|513.66|518.02|528.7|518.42|515.57|522.83|517.66|526.09|526.89|524.53|522.7|522.35|526.65|512.3|517.06|524.66|518.02|526.06|527.36|537.84|528.38|553.61|552.95|549.18|550.79|541.13|545.44|519.62|522.45|518.12|502|516.34|518.41|536.13|546.49|551.74|562.48|559.35|562.78|569.35|561.64|553.43||||570.54|553.69|555.65|557.14|572.32|573.46|564.85|567.61|566.13|573.44|560.25|575.68|592.07|583.45|596.85|590.07|594.68|589.87|585.35|579.11|577.25|578.66|579.34|590.89|589.23|598.3|590.26|581.51|578.19|552.9|580.69|598.03|607.26|578.97|574.41|572.99|565.44|564.7|561.42|552.12|567.2|554.28|557.9|540.21|546.5|546.92||||542.36|532.78|534.67|529.06|537.6|519.39|514.83|540.74|540.14|534.39|529.73|517.27|515.65|532.45|522.19|552.42|578.27|618.45|613.04|622.34|629.25|626.3|613.42|616.55|615.6|595.92|613.23|622.88|625.09|626.13|629.23|630.86|635.01|634.8|628.94|637.8|646.29|639.1|641.73|644.02|637.76|637.88|635.13|634.63|625.62|620.92|625.6|612.51|625.23|619.83|617.04|617.54|611.36|626.24|643.21|646.54|641.61|644.13|647.47|641.84|635.82|639.02|633.15|634.76|624.84|626.87|645.76|643.71|645.97|639.25|635.03|644.3||661.37|659.17|649.41|671.42|659.43|677.68|684.41|688.69|698.51|698.53|704.15|699.25|701.1|690.57|686.99|691.35|693.08|691.32|690.45
00555|19163|/indices/ise-all-100|INDICES:TR|711.83|717.66|719.28|719.76|723.82|721.8|717.85|719.81|724.07|723.67|719.11|713.96|714.45|713.42|711.21|708.53|703.88|704.35|697.77|695.57|692.16|697.15|694.43|691.32|693.6|695.84|693.32|688.17|688.53|679.82|689.1|692.43|695.7|696.02|696.27|693.4|684.21|678.44|681.19|686.02|672.8|673.4|679.93|675.31|668.89|663.38|660.77|659.59|645.43|645.66|640.64|643.35|637.12|633.57|637.78|629.17|627.05|620.65|611.65|609.14|598.69|603.4|594.22|590.26|587.01|594.8|600.28|603.07|611.1|607.15|608.59|609.38|606.83|616.66|620.57|616.05|616.09|614.06|617.33|607.92|611.57|616.17|614.45|624.53|625.66|632.03|614.51|644.05|642.63|635.35|636.96|629.83|630.48|610.6|616.72|610.73|607.33|616.01|620.08|635.68|654.71|662.29|668.68|668.98|671.97|678.2|675.19|665.59||||678.67|665.82|668.47|678.44|691.67|693.14|685.01|683.35|682.04|682.1|669.04|673.84|684.21|676.59|686.96|682.06|683.77|676.83|676.93|673.5|667.67|669.51|667.78|668.31|667.35|672.23|666.49|663.3|651.61|632.34|654.14|669.61|676.68|657.74|659|661.81|654.04|652.77|649.29|641.56|656.76|647.41|643.92|624.44|627.6|628.6||||624.39|624.35|628.85|627.63|626.01|609.33|601.91|641.1|631.66|627.41|615.83|600.45|582.26|609.65|587.53|638.3|678.77|715.22|720.51|731.05|731.56|738.21|727.64|730.93|726.42|711.35|727.67|750.08|756.73|755.41|762.6|763.5|767.96|765.58|763.78|770.2|772.46|766.47|767.8|769.87|768.12|765.82|757.5|754.16|746.31|745.57|747.74|744.42|759.1|760.28|758.61|756.88|754.61|776.37|790.89|787.04|783.1|783.68|785.7|780.89|777.79|777.52|774.51|773.22|758.58|766.96|784.13|779.81|779.17|774.36|782.06|792.07||804.93|797.35|796.9|819.06|811.21|826.1|830.94|835.51|836.37|838.3|846.33|840.43|842.79|832.79|832.13|829.7|829.74|823.95|816.47
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4689.1201|4785.0098|4837.3599|4904.9102|4888.5601|4919.29|4973.8501|5122.54|4958.98|4964.4902|4929.23|5140.7202|5117.8501|5102.9102|5004.2998|4991.52|5128.02|5047.5098|5073.1802|5224.3701|5284.5|5353.2402|5457.1401|5458.5898|5312.8398|5245.21|5424.9902|5378.3398|5271.6401|5199.79|5257.0601|5196.1299|5039.4102|5016.3901|5140.6401|5137.8999|4987.6602|4985.2402|5128.8599|5242.5|5079.23|4787.1499|4734.9502|4600.8599|4512.1899|4480.8301|4584.3901|4487.79|4673.54|4514.8901|4516.5|4532.71|4246.02||4044.4099|3928.5801|3948.9099|3895.6699|3882.3601|3819.48|3839.04|3785.99|3757.46|3754.23|3655.8799|3640.97|3627.8|3654.6699|3656.6001|3681.97|3661.6899|3622.3501|3591.8701|3638.1001|3633.3201|3684.1799|3648.54|3686.1001|3704.6201|3797.4299|3779.8201|3858.8|3896.97|3908.3999|3880.4199|3963.1799|3978.71|3990.49|4029.0701|4019.7|4071.2|4096.3701|4055.0601|4040.8101|3929.8701|3780.1299|3780.1299|3752.6699|3634.9199|3778.5801|4012.24|4036.49|4169.1299|4177.6001|4179.6899|4294.6899|4389.8501|4411.27|4426.2598|4424.02|||4389.4199|4391.2998|4439.6201|4459.0801|4382.2202|4291.3701|4307.8101|4311.6802|4344.0898|4267.6899|4265.9302|4217.9102|4243.3301|4216.3301|4169.1602|4052.8201|4018.05|3952.8101|3881.7|3952.4099||4020.1599|4037.25|4151.4902|4178.3901|4082.4199|4229.1499|4319.3999|4231.9502|4339.2798|4398.7002|4455.8701|4478.9502|4311.4702|4386.7598|4484.8501|4537.9902|4607.9302|4687.1499|4701.4702|4729.29|4729.2598|4698.8999|4657.2202|4653.6201|4639.6401|||4653.8501|4665.2998|4663.3901|4634.3101|4642.1899|4594.77|4603.27|4731.1099|4629.1499|4643.9102|4625.6699|4619.2598|4620.23|4650.29|4588.9399|4800.1899|4859.0698|4915.3799|4955.9902|5073.3501|5031.25|5020.6299|5071.8999|5080.2998|5113.6099|5116.6299|5136.7798|5135.8198|5148.3301|5180.0601|5260.6001|5113.6001|5075.5|5020.5298|5075.6899|5259.3901|5362|5300.8398|5424.0601|5435.1499|5421.1401|5392.54|5283.1299|5364.8999|5377.0898|5416.1201|5489.8101|5476.5898|5525.4302|5638.3599|5636.9399|5556.0298|5561.73|5613.1299|5567.73|5514.3301|5515.8901|5452.8799|5425.4702|5400.9199|5442.8599|5407.3198|5444.7202|5524.48|5567.71|5570.0801|5432.8301|5362.0801|5275.4302|5284.8799|5399.9302|5321.71|5214.6401|5197.79|5133.8198|5071.75|5015.71|4998.8301|4957.5698|4939.29|4879.9702|4916.8501|4977.7798|5063.9302|5060.9302|5029.0898||4985.0298|4995.6099|5008.9399||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|765.9|771.22|771.26|775.91|774.83|776.58|789.62|797.23|791.44|787.12|792.88|821.25|826.64|823.36|811.64|816.4|829.65|823.85|815.72|843.22|859.17|868.08|883.02|889.66|879.72|870.59|876.77|868.58|857.47|851.05|857.68|844.59|821.74|824.34|838.2|845.45|827.06|828.5|822.44|812.2|788.62|754.07|759.8|740.84|725.07|726.33||732.82|755.73|733.06|728.08|723.69|686.43||664.26|653.51|659.38|669.1|664.6|658.72|665.23|656.29|652.89|651.22|637.32|642.76||648.05|649.06|651.6|646.05||631.05|641.62|644.07|654.78|643.2|649.73|654.34|673.97|669.62|687.27|697.79|697.18|692.41|707.89|706.54|707.41|714.49|707.34|713.75|721.74|707.6|705.92|675.59|||645.79|624.48|657.1|695.67|713.95|723.37|719.32|714.55|742.86|770.13|775.44|781.37||||783.92|770.75|765.68|768.64|760.03|753.98|759.38|760.66|771.42|762.42|759.79|745.86|742.17|743|730.11|709.62|704.14|685.4|685.6|683.74||695.85|699.7|724.97|710.39|691.86|733.75|757.51|750.57|782.94|800.08|809.6|809.92|794.96|806.52|826.98|838.08|850.57|865.76|868.17|872.82|877.2|881.07|878.97|870.4||||865.26|857.05|853.92|851.49|852.17|836.71|848.73|865.01|861.26|873.59|876.04|868.19|871.58|854.9|863.17|909.68|929.42|936.69|934.97|955.8|953.92|947.37|944.76|955.3|958.77|961.23||965.16|959.96|950.35|963.28|936.63|930.51|906.05|928.54|956.63|961.34|949.73|973.64|977.05|980.58|976.85|965.18|989.65|982.56|986.34|995.03|993.37|1002.09|1010.29|1019.71|1011.62|1012.91|1018.13|1015.15|1012.59|1011.36|1001.51|997.73|1000.68|1005.37|998.97|1001.72|1005.4|1004.95|1006.99|991.34|984.69|975.06|986.7|1002.03|975.4|964.33|966.27|958.59|952.66|943.43|941.41|935.72|934.25|921.04|921.7|934.74|946.54|946.31|928.21||911.91|915.09|910.38||
00561|40525|/indices/egx-20-capped|INDICES:EG|5374.48|5492|5557.6899|5648.2202|5578.9902|5641.46|5717.0298|5918.52|5733.4102|5777.0498|5676.2598|5978.6001|5932.5898|5985.1001|5853.9302|5830.7202|5963.7598|5875.0801|5955.8999|6117.5601|6234.2598|6294.3599|6478.4902|6537.2598|6280.3198|6230.48|6514.3398|6414.5498|6234.4502|6120.98|6137.4102|6138.8501|5887.1401|5861.7202|6066.7402|6051.3901|5856.1299|5836.6699|6080.9502|6090.8701|5700.3398|5354.98|5313.7202|5099.54|4927.4702|4883.5898||4905.0698|5072.0298|4872.71|4861.6099|4878.46|4592.8101||4365.3101|4233.1401|4262.2798|4228.5498|4216.4399|4115.5298|4142.0898|4079.1399|4030.2|4043.5601|3925.8401|3927.6899||3952.22|3946.0601|3976.8799|3950.8601||3879.97|3922.21|3935.1399|3987.71|3955.98|3994.04|4015.77|4124.77|4105.6802|4172.21|4216.5601|4249.5801|4222.1401|4316.04|4333.2798|4344.8799|4376.2598|4337.77|4374.1699|4414.3301|4375.6099|4345.7202|4176.8701|||4014.74|3911.04|4024.1899|4299.52|4276.7998|4456.3901|4446.9902|4445.8301|4578.3198|4684|4699.2998|4718.2798||||4669.8999|4665.3301|4730.2002|4749.1299|4646.29|4632.1001|4654.7798|4639.23|4633.0098||4602.7002|4550.4399|4574.8501|4542.2202||4372.8799|4356.27|4285.1201|4390.8901|4390.8901||4423.1899|4480.2798|4579.3301|4522.2202|4485.27|4635.9502|4667.3901|4575.5801|4690.5801|4793.9502|4827.4102|4760.7998|4664.8599|4728.1099|4861.98|4910.3999|4998.8999|5088.9199|5150.6401|5117.0498|5106.3799|5091.0298|5035.25|5012.9902||||5014.4702|5049.3398|5046.3198|5015.0601|5026.2998|4971.8301|5146.0898|5122.48|5024.0298|5044.5898|5021.23|4987.29|5067.8599|4894.0498|5119.7402|5232.8999|5464.1299|5363.1201|5407.5498|5528.5|5481.4502|5470.5898|5486.8398|5538.9399|5571.75|5604.48||5609.7598|5630.1201|5674.4102|5764.8701|5609.7998|5611.2402|5468.1299|5618.29|5761.3901|5862.6899|5820.6899|5956.6401|5944.1001|5940.6099|5888.0801|5804.1401|5955.73|5932.3198|5995.6602|6032.4399|6030.9199|6084.2202|6133.9502|6197.0098|6104.7598|6114.3599|6166.6001|6087.4302|6028.1201|6018.1802|5975.6602|5956.6499|5943.2598|6002.0298|5924.6299|6093.1001|6094.3101|6162.75|6130.3198|5965.0098|5912.1602|5828.8301|5889.3799|5963.7202|5805.8198|5734.8398|5714.7202|5627.3799|5571.6699|5502.3301|5496.3501|5453.7798|5427.3799|5360.6899|5453.6699|5503.8999|5578|5599.5498|5535.4399||5498.8999|5525.8701|5541.7202||
00562|12891|/indices/egx70|INDICES:EG|438.14|437.83|435.94|439.31|438.31|441.75|451.38|455.24|455.54|453.46|460.29|477.73|482.87|481.23|474.54|478.14|485.34|481.31|477.97|495.6|508.4|514.16|525.76|531.08|527.78|520.93|520.66|516.3|510.57|507.55|511.37|503.65|487.91|491.08|499.83|503.9|494.99|492.04|490.11|483.25|473.94|452.49|456.08|449.73|440.45|444.01|445.84|450.97|462.72|451.62|447.77|447.75|426.33||412.44|404.93|411.36|420.06|418.25|415.66|421.54|417.54|414.35|413.92|405.78|413.47|413.47|418.26|418.37|418.81|415.77|415.59|406.59|412.96|416.19|424.47|415.29|416.62|420.27|434.36|430.95|442.56|451.24|452.13|449.02|461.7|459.8|460.14|465.4|457.49|461.45|468.95|456.18|456.35|427.16|418.34|418.34|407.71|391.13|411.66|442.55|456.9|461.77|458.26|454.7|478.06|499.44|503.04|507.99|508.76|||513.35|499.03|487.88|491.44|488.54|486.67|490.69|495.57|505.79|499.28|496.94|484.17|478.82|483.35|476.27|462.82|461.15|447.86|447.69|446.25||453.46|456.74|472.66|458.39|445.89|477.99|497.05|492.78|518.71|532.31|539.23|542.19|534.76|540.42|556.19|564.38|573.4|586.63|587.16|589.77|593.47|596.8|596.8|589.11|589.07|||583.59|573.15|566.2|565.93|565.25|550.45|558.37|569.77|571.82|584.57|588.02|581.14|582.64|567.16|575.39|609.64|624.9|630.24|626.05|641.95|641.74|634.36|627.78|637.04|639.91|638.96|641.33|641.14|636.04|623.28|630.64|610.89|603.63|586.49|604.94|622.76|622.64|611.96|629.82|630.71|636.5|633.59|625.31|643.05|636.68|637.36|643.34|642.63|649.05|654|659.85|654.96|654.96|655.72|654.12|655.08|653.38|649.22|647.78|652|654.84|649.13|650.87|651.34|648.29|651.12|643.62|640.83|635.48|647.2|656.79|639.7|629.42|630.91|627.83|626.54|619.2|617.85|614.56|612.31|600.71|598.89|608.71|614.93|614.4|598.09||582.28|585.18|583.32||
00563|13185|/indices/qsi|INDICES:QA|8776.9102|8815.4902|8835.2998|8849.8301|8872.0996|8848.25|8789.6699|8790.6699|8781.5195|8735.21|8706.21|8658.0098|8627.5195|8639.0596|8642.25|8675.5195|8652.6797|8627.1699|8633.6602|8633.5703|8632.3896|8601.5898|8542.8896|8621.2305|8707.04|8727.6104||8677.9805|8695.5195|8696.4502|8777.7803|8758.8203|8687.04|8657.1904|8640.8604|8624.2197|8579.0801|8621.0703|8702.5098||8680.0801|8670.25|8685.79|8693.9297|8697.9902|8700.79|8657.3701|8570.0898|8576.3701|8511.2197|8422.4102|8435.3398|8441.8203|8408.5498|8398.7305|8435.3701|8472.5801|8529.2695|8597.3096|8593.0703|8654.0898|8692.7598|8713.5703|8657.1602|8726.79|8823.6201|8889.6797|8888.4404|8886.0498|8767.8398|8772.7998||8802.0596|8798.2197|8792.1396|8817.9502|8803.8203|8806.5098|8782.2998|8744.4199|8754.5498|8752.8701|8712.8701|8762.3701|8775.7803|8818.7197|8814.6396|8788.3496|8743.04|8782.7197|8754.4697|8671.1699|8603.6504|8601.7305|8607.9297|8573.0996|8571.5498|8574.0703|8603.5996|8582.9502|8703.1299|8740.9199|8743.3096|8740.4697|8762.8096|8745.0703|8709.5898|8668.2305|8597.8896|8631.1104|8631.1104|8631.1104|8578.3203|8524.5|8561.8701|8611.5|8548.1904|8463.2002|8457.2002|8458.7305|8442.9004|8379.7803|8372.8604|8399.7402|8451.9805|8430.2002|8390.71|8421.2305|8346.8701|8303.96|8267.4297|8228.6602|8180.7002|8163.6099|8281.0498|8351.29|8369.2998|8417.0801|8418.4297|8414.0996|8395.8701|8414.2998|8467.0596|8431.4697|8402.6797|8420.3496|8361.5|8329.9199|8338.1504|8328.54|8368.7803|8359.7402|8416.2305|8352.3701|8306.29|8441.9199|8365.0801|8351.7695|8351.7695|8351.7695|8291.9902|8179.2598|8110.8301|8134.6602|8098.0898|8096.29|8093.7998|8199.4404|8138.4102|8114.4702|8102.54|8145.73|8093.96|8146.4302|8098.3101|8204.6602|8054.0898|8396.8896|8410.29|8403.8203|8407.3799|8352.54|8347.8496|8392.9805|8397.3398|8393.1201|8390.9297|8383.8203|8399.29|8424.8496|8481.2402|8474.6201|8474.0498|8421.8604|8478.6699|8459.1201|8499.8701|8503.8799|8498.6699|8476.5098|8469.0703|8392.2803|8332.8203|8305.7002|8245.3096|8209.8203|8207.4697|8204.7002|8208.4502|8217.2998|8322.2695|8330|8371.7402|8314.6904|8283.3301|8289.9297|8264.9902|8185.0801|8182.5|8120.02|8157.02|8193.7402|8304.2305|8382.7002|8361.0596|8375.7197|8415.9697|8354.1904|8375.2402|8409.5596|8602.7197|8631.46|8612.8398|8620.1201|8683.5996|8652.8398|8710.5195|8748.8701|8680.6504|8548.8496|8462.7803|8438.9199|8500.9805|8498.04|8513.9502|8540.3496|8578.71|8490.6299|8466.5703|8461.8301|8490.6201|8539.0498
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5277.75||5298.4102|5305.5698|5313.5|5275.6802||5272.7598|5263.4102|5232.1499|5171||5166.6099|5162.02|5225.4399|5213.1401||5219.2402|5216.7798|5225.0898|5199.0098||5189.2202|5216.7002|5251.79|5241.54||5243.0801|5197.9702|5240.75|5211.4399||5181.3101|5167.8398|5148.3901|5095.0298||5146.8198|5175.1201||5184.7202||5189.9502|5174.2402|5181.9302|5141.98||5095.6099|5079.7402|5020.23|4988.8301||4976.8701|4961.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2053.0601|2060.6699|2065.23|2064.28|2069.4099|2065.51|2066.3301|2059.22|2056.04|2054.71|2041.63|2039.6899|2022.26|2008.12|2009.04|2008.28|2004.33|2002.97|1993.95|1993.09|1996.14|1998.54|1985.23|1980.05|1989.17|1998.11||2000.95|1960.67|1952.13|1955.53|1954.03|1945.26|1934.96|1925.46|1913.85|1907.77|1892.61|1909.02||1922.39|1920.49|1921.01|1921.87|1921.87|1928.87|1929.9399|1912.63|1898.72|1896.89|1870.1801|1859.75|1857.6899|1858.98|1849.92|1855.14|1862.24|1865.71|1881.5601|1889.73|1898.26|1897.71|1909.27|1912.5|1896.39|1929.9399|1934.02|1944.38|1945.49|1942.64|1921.47||1926.42|1924.9399|1921.29|1926.01|1920.3101|1920.58|1918.7|1914.54|1916.79||1918.73|1917.53|1925.04|1927.08|1927.52|1922.3|1913.1801|1919.29|1912.2|1892.24|1878.37|1879.8199|1874.77|1869.0699|1869.8199|1872.83|1878.7|1870.62|1897.86|1905.84|1906.61|1905.4|1912.1|1906.5601|1897.28|1897.8199|1882.79||||1873.13|1864.2|1875.4301|1879.67|1865.39|1850.4301|1849.16|1849.65|1844.78|1830.04|1832.5601|1836.62|1851.76|1844.95|1838.23|1842.59|1828.35|1813.22|1810.1|1806.5|1791.34|1792.61|1818.59|1832.39|1838.27|1843.63|1843.52|1840.08|1843.0699|1852.54|1863.87|1852.71|1845.46|1850.9|1833.48|1827.3|1829.5601|1822.12|1838.83|1837.5699|1841.3101|1829.29|1821.87|1847.78|1829.51||||1817.08|1793.24|1783.11|1787.63|1780.88|1779.21|1798.84|1799.8199|1784.5|1781.33|1779.3101|1777.36|1782.5601|1770.23|1801.66|1813.45|1860.67|1842.71|1847.0699|1856.6801|1841.16|1835.83|1835.67|1842.4399|1843.22|1843.6|1840.5601|1839.4301|1838.0601|1850.52|1861.08|1858.9|1856.88|1845.78|1862.33|1860.83|1863.9399|1861.75|1862.78|1861.03|1860.01|1836.27|1836.29|1830.33|1821.47|1814.6801|1807.6|1811.0699|1812.09|1810.75|1812.42|1834.75|1838.0601|1851.91|1836.76|1832.34|1833.15|1830.9|1812.25|1814.41|1799.12|1807.39|1826.87|1844.96|1857.05|1855.59|1860.87|1865.09|1847.2|1854.46|1867.96|1898.78|1897.21|1885.96|1886.87|1898.51|1895.86|1904.03|1913.67|1893.5|1869.17|1852.51|1852.9399|1860.42|1863.5601|1865.42|1869.46|1872.7|1860.99|1849.0601|1849.76|1856.59
00566|49677|/indices/karachi-100|INDICES:PK|13886.5303|13834.8203|13977.46|13696.8701|13661.6201|13729.2197|13570.1904|13577.75|13479.4404|13276.9404|13282.4805||13302.4502|13314.5303|13074.4902|13298.3701|13459.1299|13369.6396|13302.9102|13388.1104|13359.4404|13275.2803|13271.7803|13336.7305|13299|13115.8799|12956.0801|12879.4102|12794.6299|12737.4004|12725.0996|12532.5|12611.7002|12560.8496|12518.29|12513.71|12443.3203|12327.1904|12275.7305|12261.7598|12230.9697|12213.5596|12263.3896|12321.3896|12156.6797|11983.4004|11911.5596|11942.8604|11894.5|11892.6699|11976.96|11888.5195|11951.5195|11986.1797|12064.6299|11789.54|11518.5703|11570.3799|11338.8301|11121.2803|11024.3701|10909.6299|10924.9404|10915.4102|11035.1797|11147.6699|11202.75|11349.4004|11434.3096|11288.46|11339.21|11437.4102|11368.8096|11316.0098|11309.5996|11310.3398|11312.9902|11274.2695|11343.9697|11086.2002|11075.4805|11066.6699|11288.46|11288.0996|11506.8799|11456.7695|11382.4805|11280.4404|11397.9502|||11553.8496|11549.7803|11511.3896|11528.1904|11558.96|11731.4902|11631.4805|11781.2598|11891.8604|11933.5898|11917.9199|11996.2598|12008.7197|12024.75|12051.9502|11994.5195|11932.1602||||11844.9502|11738.6602|11733.6396|11892.5|11574.7402|11295.2998|11396.9199|11502.0898|11547.5098||11679.8398|11636.0303|11929.5498|11976.3604|11997.3496|11974.1699|12097.8096|12061.6797|12098.0303|11913.8604|11923.9404|11972.1797|11967.3203|11711.6602|11754.3496|11650.1904|11629.6602|11547.79|11332.0303|11569.0498|11618.3799|11850.5703|11587.1201|11378.4102|11369.9004|11321.7305|11307.8203|11255.5303|11196.7305|11265.7998|11337.0898|11342.7998|11349.29|11175.7197|11074.6504||||10908.2305|10851.2002||10959.3301|10926.0801|10885.2803|10830.3301|11104.25|11222.6602|11260.25|11177.3701|11280.5303|11269.4297|11205.8701|11055.7803|11162.8496|11298.71|11775.9004|11944.71|12223.8398|12253.8496|12204.4404|12110.6104|12266.3203|12373.1904|12397.4004|12485.04|12492.9902|12453.0898|12449.1201|12354.1699|12387.2803|12279.79|12197.8301|12217.0098|12295.5098|12402.04|12442.7598|12534.9902|12580.9902|12571.0498|12495.4102|12508.7305|12431.6699|12378.7803|12449.6699|12456.7002|12509.7803|12375.0801|12335.4902|12164.71|12367.2002|12377.4404|12346.25|12350.2803|12381.04|12390.9199|12334.9697|12382.3398|12341.0898|12215.6201|12154.46|12192.9404|12272.4297|12128.3398|12168.75|12227|12202.8398|12175.6504|12168.2998|12045.0703|11946.0898|11884.7998|11894.6602|11942.8896|11937.4404|11964.5801|11959.9404|12034.5801|12031.4102|11953.4502|11883.71|11943.2803|11693.9805|11974.5898|12045.3096|12089.9102|11979.8896|11950.9697|11962.4697|11911.3096|11963.4902|11947.8799
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||1288.4399|1302.89|1284.6801|1278.83|1292.21|1270.01|1263.72|1247.4301|1230.83|1237.74|1237.74|1245.55|1261.63|1231.03|1247.75|1261.8101|1261.1|1251.9|1262.5|1273.58|1261|1262.52|1268.39|1274.98|1264.3199|1255.21|1259.78|1263.84|1263.55|1263.52|1232.55|1251.42|1252.77|1260.66|1263.05|1256|1245.3199|1244.39|1244.25|1235.73|1228.38|1234.59|1247.27|1236.4301|1218.4399|1220.65|1207.85|1207.85|1205.8199|1200.83|1184.45|1183.59|1189.38|1198.61|1160.92|1121.64|1125.1801|1106.83|1091.85|1079.47|1063.9|1060.97|1058.72|1062.65|1067|1075.11|1091.27|1086.5601||1059.63|1078.13|1075.85|1074.83|1078.75|1084.08|1091.95|1088.51|1099.05|1075.74|1068.36|1078.02|1100.91|1098.4399|1118.16|1120.36|1114.15|1089.4301|1105.55|1105.55|1105.55|1131.86|1129.8101|1122.22|1118.75|1141.38|1158|1140.6|1158.8|1173.12|1179.17|1188.39|1188.77|1191.15|1199.52|1199.77|1188.39|1174.34|1174.34|1174.34|1174.34|1157.4|1151.42|1159.8|1176.3|1130.66|1093.9399|1107.7|1131.34|1124.96|1124.96|1143.36|1140.54|1186.28|1190.04|1189.6801|1186.6801|1196.8|1195.05|1199.17|1173.63|1168.1801|1178.37|1177.23|1150.47|1149.1801|1145.99|1146.16|1140.48|1110|1147.03|1162.34|1188.28|1151.29|1135.16|1131.71|1125.53|1126.6|1116.17|1105.1|1122.65|1129.0601|1130.63|1132.47|1110.66|1092.23|1092.23|1092.23|1092.23|1077.05|1087.48|1087.48|1088.73|1082.42|1084.21|1089.35|1118.5601|1129.11|1129.38|1117.17|1117.97|1118.41|1122.11|1086.47|1130.72|1137.16|1192.63|1192.63|1231.76|1231.05|1224.71|1222.74|1246.48|1254.23|1252.11|1265.87|1265.86|1262.4301|1261.8199|1263.05|1257.34|1244.71|1246.53|1246.05|1253.13|1262.87|1262.76|1269.34|1271.77|1261.4|1242.12|1243.51|1236.47|1241.33|1268.14|1265.76|1279.46|1260.95|1258.2|1242.2|1263.7|1272.64|1262.27|1263.02|1261.74|1272.92|1269.8199|1280.25|1268.87|1256.63|1262.6801|1255.4399|1270.85|1263.5601|1264.24|1271.1|1268.08|1269.05|1265.76|1254.5699|1247.47|1243.45|1243.5699|1243.4399|1243.15|1244.29|1241.15|1246.83|1246.8|1242.2|1233.5|1239.3199|1209.13|1236.55|1246.34|1248.39|1232.27|1228.92|1233.62|1223.08|
00569|49679|/indices/karachi-30|INDICES:PK|12189.3096|12180.0596|12303.0195|12058.5|12026.6201|12098.4199|11950.46|11907.8096|11762.4199|11557.5|11589.4502||11641.3203|11666.0596|11519.5098|11720.3896|11909.2695|11901.9102|11886.9404|12055.0898|12085.8799|12065.5898|12073.9805|12193.8896|12208.6104|12082.3604|11975.8398|11925.5703|11891.9297|11884.8799|11869.6201|11608.0195|11708.7998|11709.3604|11673.2197|11685.3701|11618.2695|11501.0703|11485.4697|11465.5195|11406.9502|11399.3701|11450.6201|11498.6797|11408.4102|11268.7197|11218.2695|11237.7305|11196.1602|11192.1104|11252.3701|11118|11133.04|11191.4404|11257.96|10923.1602|10603.8203|10671.1201|10464.2402|10283.3496|10188.96|10060.7305|10055.8799|10043.7803|10126.2695|10169.4404|10231.2402|10353.6299|10423.9102|10199.04|10153.6201|10322.4102|10301.1699|10284.79|10289.9805|10329.1104|10366.5898|10311.0098|10414.6396|10165.3398|10220.7002|10169.0996|10442.25|10443.3301|10625.8096|10617.4199|10594.0703|10440.3896|10621.8496|||10808.4404|10815.3604|10772.1504|10785.5801|10824.4697|11061.4199|10908.9004|11054.3096|11192.8896|11209.5303|11225.6797|11334.1797|11379.4404|11395.6104|11407.3896|11324.0098|11257.8496||||11199.3096|11051.5801|11074.8301|11266.2803|10897.9502|10608.4805|10702.8096|10884.1299|10934.9502||11108.2998|11086.1504|11445.1699|11465.7402|11478.1797|11503.3096|11635.3799|11552.2002|11609.1504|11408.7998|11405.9199|11516.3398|11481.8604|11193.0801|11194.96|11137.7197|11130.6904|11056.1797|10847.4404|11045.9004|11112.8701|11356.4502|11107.5195|10912.0703|10925.5703|10889.6201|10862.54|10789.3203|10748.3896|10818.6904|10929.3203|10913.9297|10925.4297|10685.0898|10551.8799||||10377.8096|10359.71||10479.1201|10483.1904|10375.9502|10304.8896|10583.7197|10726.5195|10774.8701|10684.1396|10798.1201|10729.0996|10575.7402|10428.7197|10522.4502|10681.7695|11133.8496|11298.9297|11585.4697|11610.7803|11580.8096|11523.4102|11688.5303|11836.2598|11822.5996|11927.9902|11908.8398|11885.6299|11887.6201|11873.6504|11845.5996|11705.7197|11650.7002|11691.1504|11739.5098|11802.0703|11812.6797|11853.29|11839.5|11741.3398|11597.1904|11610.1104|11575.3799|11596.1797|11708.5703|11755.8701|11880.9697|11729.3701|11698.7197|11522.4102|11775.2803|11838.6904|11794.3604|11821.8496|11824.5195|11890.79|11882.3799|11969.8203|11931.2998|11791.8496|11700.7305|11794.0195|11899.0703|11751.3203|11765.9297|11849.3604|11829.6104|11813.4004|11790.1504|11670.9004|11560.8604|11505.2402|11559.5|11586.3799|11591.5703|11611.54|11594.2305|11653.0498|11680.5703|11628.1201|11542.0498|11575.0498|11357.2598|11616.9697|11691.9902|11752.9102|11634.6904|11608.9004|11631.8398|11552.5098|11613.29|11601.0195
00570|49678|/indices/karachi-all-share|INDICES:PK|9758.7305|9712.4902|9803.0996|9608.0195|9584.4199|9631.8496|9519.9502|9527.6104|9464.0303|9317.9502|9305.6904||9314.9297|9315.5498|9147.3701|9311.6602|9425.8701|9354.5996|9305.9102|9353.8203|9331.0098|9260.9199|9238.7695|9271.7197|9236.4004|9109.1699|8996.2002|8949.7803|8896.7002|8862.6396|8855.0898|8725.6699|8780.3701|8753.3604|8716.7402|8708.7002|8661.6504|8579.0303|8534.54|8527.4697|8508.5898|8495.8096|8523.1504|8551.96|8441.8896|8318.5703|8260.4902|8273.9404|8239.4102|8237.75|8298.1699|8240.9102|8281.5498|8304.25|8350.8799|8162.1299|7980.9302|8013.5898|7859.2798|7715.0801|7651.6499|7575.71|7585.8198|7577.5898|7658.8198|7732.1699|7765.4902|7861.6802|7916.1499|7819.46|7851.7202|7913.6499|7866.0098|7829.6099|7825.9102|7824.8398|7829.0298|7800.9102|7844.98|7677.5698|7669.1099|7668.4102|7817.6099|7817.9302|7961|7931.77|7884.3799|7816.1001|7898.1099|||8000.8301|7996.6401|7969.2798|7980.3101|8004.1001|8116.2002|8050.4102|8147.5898|8221.7803|8251.5596|8240.2402|8293.5098|8303.0996|8315.1602|8334.3496|8297.6201|8258.1904||||8199.8398|8130.8799|8127.5801|8231.0098|8020.1401|7837.7402|7909.7402|7986.3799|8015||8104.4502|8074.3398|8266.9697|8298.0596|8311.6299|8296.8799|8378.5098|8353.4199|8377.9102|8258.0801|8260.8799|8294.9297|8291.8301|8127.2998|8154.1299|8080.6099|8065.27|8010.1802|7863.3999|8026.6899|8061.4902|8213.8301|8039.5698|7903.8301|7900.52|7867.1299|7856.04|7824.0498|7784.0601|7831.6699|7874.04|7878.8398|7879.5698|7763.5498|7696.6699||||7585.46|7548.79||7623.27|7602.6602|7573.6401|7540.25|7720.4702|7801.2998|7825.2798|7773.0898|7842.3398|7829.29|7788.1699|7681.1899|7757.6201|7842|8170.1299|8281.3799|8470.5996|8490.8701|8459.0801|8397.21|8501.8398|8574.0996|8592.6904|8650.3604|8654.5498|8627.1299|8625.29|8564.0195|8588.8896|8521.4102|8470.0801|8481.71|8534.21|8604.8496|8628.8604|8689.5098|8718.0801|8711.1904|8662.21|8671.6201|8622.21|8584.7695|8635.9199|8641.3799|8676.4199|8588.6904|8565.6299|8452.5898|8592.3096|8600.7002|8582.04|8585.4902|8604.3799|8614.2803|8579.3604|8609.9805|8582.21|8500.1602|8467.2402|8489.04|8539.8799|8443.9697|8471.75|8504.3398|8488.2402|8466.2803|8455.5898|8372.6299|8307.7197|8267.3701|8273.5|8302.96|8296.46|8318.2402|8314.9199|8365.3203|8361.7998|8313.9902|8270.1104|8307.5498|8141.52|8332.9102|8382.9102|8418.1504|8347.71|8323.2305|8327.25|8294.29|8329.0996|8317.6904
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23827.2402|23785.1602|23840.1504|23448.0508|23419.2402|23553.6699|23195.8398|23229.3105|22902.0391|22638.9004|22681.4297||22730.4199|22824.3809|22467.9902|22713.9102|23070.3691|23011.3398|22957.2207|23194.9492|23201.4609|23205.2402|23194.5605|23321.4805|23427.5996|23153.3105|22993.4805|22903.3203|22805.6191|22697.5|22704.7793|22237.5|22363.0898|22461.9004|22299.8496|22277.8594|22183.4805|22048.6191|21984.25|21963.8496|21852.6992|21889.9609|22014.3008|22068.5293|21897.9199|21649.3594|21529.6992|21727.6992|21658.5508|21691.5996|21872.4004|21620.3301|21679.1309|21736.5605|21970.0898|21458.8906|20877.9707|20973.8809|20565.6895|20264.6797|20118.0098|19839.8906|19829.4492|19761.1602|19934.0195|19988.4492|20149.5391|20409.8809|20519.4805|20142.9102|20108.1602|20392.6504|20403.4902|20398.5605|20412.2793|20465.5801|20591.1895|20536.1406|20775.6191|20377.9004|20426.2402|20301.6309|20754.4102|20691.5391|21025.3906|20140.3496|20893.4492|20543.4902|20912.75|||21223.2109|21211.1895|21162.0098|21275.25|21319.4395|21792.7891|21463.4004|21677.5|21938.7695|21974.4707|22014.1191|22143.5098|22221.8496|22309.4102|22253.4707|22108.9492|22028.6699||||21952.5|21750.3203|21777.0898|22166.7793|21503.4902|20917.1602|21042.1602|21409.2793|21462.5391||21868.3203|21868.2109|22558.3105|22468.1797|22529.3906|22399.0508|22580.5098|22345.0801|22392.3203|21809.3105|21768.1602|21934.3398|21881.4395|21283.9902|21271.3203|21168.4805|21175.1309|21006.1191|20695.9492|21072.7598|21047.25|21473.3301|21076.3496|20734.8203|20649.3594|20563.8203|20547.9609|20322.6406|20331.8203|20358|20522.2207|20476.7207|20558.8105|20194.0703|20073.8496||||19819.6699|19662.5195||19876.4492|19741.0703|19503.0605|19419|19856.2402|20065.2109|20138.0898|19984.0898|20110.8105|20055.5605|19756.1895|19525.8105|19612.6895|19874.3496|20593.9707|20867.7109|21284.9492|21364.3809|21221.6992|21102.25|21329.7891|21619.7207|21649.5195|21746.0293|21739.6094|21706.5508|21725.9902|21728.8906|21665.1797|21348.9102|21250.6406|21225.5293|21264.4902|21354.4102|21368.1895|21409.3496|21350.6309|21164.0605|20985.6699|20983.0801|21018.0898|21063.1094|21198.4395|21194.6992|21343.8398|21166.9707|21057.4707|20710.0293|21091.9297|21165.3008|21037.5098|21083.1094|21111.8203|21195.3203|21074.1992|21140.8203|21118.8594|20866.7891|20758.5801|20852.3301|20999.4199|20646.6406|20665.5|20766.2793|20707.0703|20684.0098|20692.3809|20460.9004|20255.3691|20157.0508|20161.6797|20180.7598|20194.5293|20215.4004|20162.0898|20246.4902|20294.9492|20169.3301|20052.5|20154.9004|19874.2207|20294.1895|20362.8105|20472.5391|20361.0703|20261.7207|20277.2109|20187.4805|20270.4395|20230.1699
00572|14770|/indices/bet|INDICES:RO|5313|5329.5698|5349.0698|5361.3999|5367.9102|5372.48|5310.1499|5278.04|5267|5228.1699|5161.6299|5175.8301|5215.0601|5191.8999|5217.3701|5265.0098|5238|5220.48|5150.8701|5123.5801|5304.3101|5310.7002|5264.9302|5345.8799|5371.6299|5359.6802|5322.6299|5273.1201|5200.27|5179.4702|5245.8999|5218.7202|5174.8999|5106.48|5103.5098|5035.7202|5025.5298|5015.5298|5070.6299|5096.6001|5049.4302|5092.1401|5030.3701|4960.1802|4942.6099|5004.48|4929.6699|4926.5098|4887.75|4745.54|4768.1401|4679.79|4542.3101|4504.8501|4475.4102|4454.3599|4435.3501|4407.7998|4428.2998|4385.6299|4382.6001|4376.5801|4378.4502|4371.1802|4371.1299|4379.5698|4343.8101|4342.9702|4336.9502|||4277.52|4263.9302|4299.6899|4319.5601|4319.5601|4307.8198|4302.7998|4256.0698|4283.1299|4272.6699|4324.1401|4276.48|4298.5898|4310.7798|4359.48|4363.52|4375.5801|4383.5|4405.7998|4346.6401|4245.3301||4191.8599|4172.21|4241.5498|4238.0601|4275.6001|4347.23|4377.04|4424.0498|4479.5298|4511.1099|4507.7002|4528.7402|4554.8398|4512.6499|4535.4302|4557.0298|4553.1099|4511.1001|4475.3701|4468.8901|4488.1001|4579.6201|4664.6401|4705.3101|4517.1201|4519.2598|4552.25|4549.4502|4487.1299|4526.6699|4497.6699|4519.5898|4476.52|4442.5|4494.4302|4484.46|4470.4399|4551.6099|4280.4902|4213.4102|4191.8999|4240.4702|4327.1299|4342.8101|4302.48|4352.1802|4206.9502|4216.5898|4309.5801|4460.6201|4430.7798|4406.73|4475.02|4510.3101|4481.1201|4438.6602|4482.1602|4656.6001|4694.9199|4730.6699|4588.5|4617.0298|4717.5898|4797.2998|4804.3301|4727.0601|4720.7202|4607.9199|4643.9902|4606.2002|4557.4702|4531.1201|4487.5601|4591.73|4757.8701|4703.5801|4678.71||4473.23|4557.7002|4419.7002|4508.71|4921.6802|5129.8999|5204.5|5297.77|5383.5098|5345.0898|5365.9102|5364.71|5391.3599|5412.46|5415.4302|5356.5|5351.2598|5348.9502|5365.5898|5460.9399|5418.77|5455.5898|5477.4502|5526.5898|5592.8701|5616.6099|5604.6299|5629.0498|5532.1802|5490.79|5508.7002|5471.6201|5451.7202|5410.02|5509.6401|5500.04|5575.0898|5573.6699|5546.8799|5560.6499|5534.5|5593.8901|5620.5801|5545.9199||5556.6602|5571.9302|5562.3398|5564.5298|5506.8999|5523.25|5578.7598|5468.6602|5464.1299|5485.9502|5438.54|5418.5801|5483.5098|5534.7998|5624.54|5621.8198|5632.5601|5648.5298|5686.98|5719.3799|5648.8101|5667.3599|5734.52|5781.8799|5797.6099|5775.5298|5780.6401|5762.6401|5873.9702|5921.5298|5978.3599|5936.1802|5894.29|5917.3599||5867.4502
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|489.46|490.08|493.18|495.74|497.18|497.5|491.95|491.76|491.55|487.74|480.2|480.75|484.66|483.11|485.29|489.85|488.89|487.21|482.53|481.65|497.42|499.79|495.62|502.36|506.22|505.95|503.99|501.56|494.1|491.09|498|494.9|492.21|487.98|488.63|482.96|480.5|480.16|487.22|488.61|481.88|485.7|477.92|471.13|469.34|474.32|467.04|465.31|458.71|446.56|449.3|441.11|428.6|425.85|424.13|423.23|421.48|418.31|421.38|415.11|413.98|413.65|411.51|407.88|407.43|408.26|405.53|407.23|405.62|||401.91|399.78|403.77|405.51||403.56|401.45|396.99|401.92|403.63|409.87|394.6|397.46|395.47|399.34|399.51|399.28|399.56|404.94|402.63|395.1||388.27|390.77|396.09|396.62|400.07|407.16|414.03|422.13|423.7|427.74|423.6|416.86|418.07|412.4|411.03|415.79|410.32|403.41|399.85|397.61|398.45|407.65|415.4|419.01|399.25|398.71|401.03|399.85|393.84|395.48|392.65|396.28|394.13|391.52|395.41|395.14|395.55|402.56|380.57|374.58|372.1|381.67|390.99|395.4|391.51|395.54|382.8|385.63|393.43|406.69|404.96|403.4|411.75|413.92|408.86|399.62|403.58|419.75|423.6|425.65|411.99|413.79|425.1|434.6|434.61|426|426.24|414.02|416.85|414.79|410.25|409.81|405.04|413.43|431.03|423.89|422.03||402.8|409.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|||18206.9297|18260.8203|18610|18668.6504|18737.2598|18608.6992|18766.4805|19212.9902|19074.5898|18937.9004|18992.0703|19317.9707|19313.0996|19508.9805|||19268.2402|19003.6504|18728.3809|18675.4199|18603.5508|18558.6094|19013.3594|19250.0293|19293.6406|19207.9492|19290.25|19291.1895|19301.0996|19158.25|19003.8008|19200.0703|19371.6992|19301.8906|19018.0391|19001.9297|19199.7598|19145.7109|19148.1406|19233.2305|19612.1094|19817.75|19951.8301|19641.1797|19458.2109|19235.3496|18965.5098|19198.8203|19095.4297|19082.4102|18733.6992|18939.5508|18924.5996|18819.3203|18522.0996|18171.7109|17704.3398|17472.7793|17186.3496|17096.1191||17058.5195|16745.4902|16276.7598|16384.7207|16501.5898|16970.0508|17172.7598|16980.5898|17246.1602|17172.9805|17219.6191|17506.1699||17540.4297|17296.1094|17769.5996|17387.3105|17234.7402|17129.7793|16845.1191|16886.3301|17129.1602|16963.9004|16754.3906|17224.3594|17532.2109|17606.5605|17475.2598|17311.5|17580.2695|16884.0703|16855.7109|16530.1191|16441.7402|16977.1992|16712.8008|16980.75|16937.4395|17307.5195|16708.8105|16551.7207|16408.8906|16757.6191|16414.2305|15930.4502|16732.5508|16594.9395|16751.0898|16905.6191|16672.5391|17107.3691|||18123.0098|17816.9004|17783.4297|17724.8105|17661.0391|17168.8008|17304.9297|17577.0996|17209.3398|17697.6504|17356.8008|17286.5293|16974.7402|16942.2207|16486.0801|16836.8594|16520.2793|15884.9902|15366.7402|15432.4502|15764.0898|15632.9902|15502.4502|15330.96|14836.9004|15297.6699|15711.3203|16444.2695|16281.7803|16482.6094|16941.5195|16680.8496|16500.5898|16631.2598|16791.3301|18102.9297|18531.1094|18076.4297|17678.6094|18194.5605|18117.3809|18501.0996|18258.4004|18525.0898|18019.3691|17756.5195|18267.6602|18345.4805|18348.5|17695.2695|17923.0098|18403.6309|18363.4902|18777.9707|18385.8691|17694.6309|17555.5801|18975.3906|19154.4199|19183.0703|19137.7598|20580.4199|20427.8809|21008.1191|21714.8301|21233.3398|21328.1797|21708.5508|21914.4004|21468.9492|22102.1406|21587.9102|21550.3594|21460.0996|21893.8398|22149.6895|22172.4102|21947.8691|21749.9707|22176.5195|22560.8906|22216.6094|22381.3594|22460.6797|22776.0801|22699.9004|22769.8594|22691.6504|22497.8008|22280.8594|22391.2695|22497.3809|22568.7109|22578.9004|22612.5195|22664.4199|22607.5391|23106.3105|23076.9395||23222.4707|23206.3594|23069.25|23018.7402|23109.0996|23383.3594|23084.9492|23400.9395|22856.8809|22908.4805|22941.0801|23020.6191|22776.0391|22514.7207|22428.1699|22814.0098|23180.4004|23113.5703|23157.7598|23263.7598|23401.3008|23407.3008|23791.7207|23647.3691|23781.8594|23513.2402|23676.8301|23720.4199|24182.1094|24263.3906|24156.3809|24298.6191|24197.5391|23931.9297||24072.5605
00575|49598|/indices/bumix|INDICES:HU|||1158.24|1166.74|1185.11|1200.83|1202.55|1209.42|1201.7|1217.55|1216.47|1207.5|1232.59|1235.1899|1241.87|1253.48|||1271.33|1269.11|1268.01|1275.33|1254.83|1250.17|1288.54|1307.86|1321.8|1327.65|1326.01|1294.7|1301.92|1284.9301|1287.3101|1298.52|1305.0601|1284.8|1276.61|1287.04|1293.9399|1300.54|1291.01|1310.4399|1325.8|1317.03|1331.98|1320.38|1318.1|1314.66|1303.29|1296.47|1301.22|1311.61|1307.27|1315.11|1308.13|1300.47|1272.4301|1256.99|1244.37|1242.09|1247.53|1247.6899|1246.84|1244.49|1239.8|1226.4399|1220.04|1250.14|1263.13|1273.5699|1276.65|1280.11|1279.73|1293.37|1304.46||1306.01|1310.38|1312.05|1301.65|1303.75|1311.5601|1303.27|1331.4301|1330.6899|1340.71|1340.41|1361.75|1360.74|1369.7|1366.9301|1359.5|1366.5601|1343.3199|1337.6801|1326|1331.3|1372.67|1372.41|1379.3101|1374.2|1389.76|1368.12|1373.99|1352.49|1372.04|1328.9301|1328.0699|1372.8101|1354.63|1355.36|1351.5|1351.22|1360.5|||1394.4399|1382.79|1391.92|1399.8|1385.62|1380.51|1391.38|1395.09|1379.97|1403.6899|1389.89|1402.62|1386.04|1377.22|1359.64|1381.46|1351.33|1328.45|1337.16|1344.85|1359.28|1360.3|1344.42|1321.28|1303.71|1336.49|1360.85|1387.66|1384.5699|1399.2|1411.04|1381.97|1402.85|1392.98|1421.04|1477.35|1485.4399|1452.83|1457.4301|1478.85|1496.16|1503.6899|1495.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|||1986.1|1983.47|2005.54|2033.23|2039.17|2041.78|2044.17|2063.3999|2099.4299|2103.72|2081.4399|2092.9199|2120.4199|2123.1799|2134.1399|2134.1399|2134.1399|2100.49|2072.5|2059.3401|2028.74|2021.5699|2030.85|2074.5801|2107.4099|2094.54|2095.45|2090.9199|2091.2|2113.7|2076.4099|2077.51|2095.8301|2116.53|2093.1799|2053.3401|2099.26|2088.29|2109.8501|2094.9099|2146.4099|2178.1899|2171.4099|2197.8101|2165.47|2146.25|2072.01|2072.01|2097.1201|2126.8101|2099.8899|2040.22|2065.9099|2084.48|2062.3899|2022.6|1978.21|1916.25|1885.74|1881.21|1841.52|1808.8199|1850.39|1798.61|1736.78|1752.34|1787.11|1838.27||1834.76|1872.52|1861.5|1882.13|1897.67|1897.67|1890.64|1907.14|1917.53|1905.3|1840.79|1841.3|1814.54|1824.78|1851.1899|1840.75|1817.29|1864.02|1877.87|1929.8199|1887.96|1851.8101|1919.38|1835.6|1824.87|1781.83|1840.03|1834.45|1826.16|1806.52|1857.46|1877.87|1792.9|1767.39|1757.3|1810.55|1724.9399|1721.78|1778.01|1755.54|1786.04|1774.89|1799.3199|1894.26|1894.26|1894.26|1946.16|1857.1801|1921.33|1904.78|1868.13|1830.15|1874.9301|1860.74|1876.58|1875.16|1850.21|1854.84|1819.9|1794.88|1730.8199|1777.95|1752.22|1649.53|1640.48|1676.1|1678.48|1660.78|1662.34|1573.75|1568.35|1594.8199|1706.5|1738.64|1735.5|1794.53|1791.52|1772.23|1755.3199|1760.39|1822.4301|1965.0601|2010.14|1927.76|1901.33|1969|1978.1|2007.35|1960.88|1985.47|1934.34|1917.17|1945.14|1965.48|1947.09|1909.36|1946.15|2021.9399|1992.97|2058.1499|1953.53|1928.16|1864.2|2029.66|2084.8899|2155.1899|2183.8999|2247.5801|2278.29|2335.99|2396.47|2362.6001|2375.28|2416.8701|2431.0901|2433.28|2436.4299|2378.26|2363.04|2352.46|2461.1799|2468.49|2486.6699|2417.27|2414.3501|2471.9299|2499.26|2442.1201|2478.53|2520.97|2547.95|2525.6001|2529.3999|2520.27|2498.25|2484.71|2476.3799|2503.1399|2498.76|2517.28|2545.6101|2544.3201|2561.8899|2609.55|2594.1201|2594.1201|2627.9199|2633.3101|2635.96|2617.6001|2618.74|2668.5601|2673.51|2676.8701|2605.8401|2635.8501|2609.77|2602.23|2638.8101|2560.04|2576.6499|2610.6001|2642.1899|2625.8401|2640.5901|2665.3799|2667.79|2699.2|2716.5601|2692.1101|2704.6599|2698.5601|2697.1499|2728.04|2805.4299|2791.6101|2806.48|2774.99|2786|2754.1001|2769.75
00577|49601|/indices/htx-(eur)|INDICES:HU|||2914.45|2948.8|2985|2995.76|2966.7|2995.3601|3023.55|3084.23|3067.74|3037.54|3060.3301|3099.02|3105.3999|3130.95||3068.47|3068.47|3009.02|3003.6799|2966.3999|2945.6399|2973.9299|3037.3401|3126.46|3130.71|3146.72|3116.8799|3101.9199|3124.9099|3105.72|3100.46|3147.3|3159.0701|3114.9399|3018.8401|3062.01|3061.1399|3069.6001|3025.8501|3093.79|3148.9299|3162.5901|3174.5601|3146.22|3117.49|3076.8999|2985.27|3013.28|3043.6699|3017.26|2938.3799|2951.75|2950.75|2895.03|2855.78|2789.1799|2700.0801|2617.3899|2607.5901|2585.6201|2526.5801|2567.8601|2493.2|2406.8201|2409|2416.3899|2513.6799|2558.0701|2522.3701|2600.05|2590.0701|2646.1699|2664.51||2660.6101|2689.98|2745.9199|2696.29|2622.5901|2641.1599|2599.4399|2601.3401|2624.3799|2616.8401|2564.1899|2662.1399|2701.98|2740.0801|2688.6599|2631.8501|2689.6799|2527.3601|2545.72|2472.5601|2497.02|2567.3701|2572.71|2576.1799|2610.53|2634.3501|2497.1899|2473.97|2461.24|2555.7|2452.05|2454.3|2528.96|2513.8899|2567.1799|2583.77|2559.8999|2672.95||2798.3101|2798.3101|2695.79|2786.6101|2788.0701|2729.8|2651.6799|2724.71|2734.77|2716.6899|2766.9399|2739.4399|2762.1499|2670.75|2654.26|2559.3999|2619.6201|2567.72|2426.98|2412.1499|2468.03|2477.1201|2465.6899|2491.5601|2376.8|2365.1299|2405.97|2514.72|2613.04|2566.6001|2669.6899|2707.4199|2660.0601|2659.8201|2702.7|2778.77|2987.6799|3048.8101|2960.1101|2906.72|3014.8301|3040.8501|3099.95|3023.1399|3059.0801|2977.0601|2975.4199|3017.1299|3040.8301|3048.2|2984.78|3040.4199|3138.8|3060.72|3155.26|3016.23|2936.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|||5586.77|5627.1201|5694.3901|5709.6201|5682.5698|5696.27|5727.4902|5827.8599|5834.4199|5775.6001|5803.6299|5836.3101|5846.0498|5880.3701||5806.8101|5806.8101|5735.3799|5707.6602|5651.5|5633.48|5665.5698|5786.3501|5882.48|5863.98|5886.2202|5858.7002|5836.1201|5899.4302|5819.23|5822.6099|5844.1499|5887.8701|5826.0601|5704.3398|5798.5|5784.0801|5805.23|5750.3501|5857.6699|5951.5|5931.0298|6000.9902|5944.5801|5909.5298|5789.1401|5719.8799|5767.8599|5792.3599|5790.04|5645.3701|5700.23|5750.7002|5713.3101|5611.0801|5516.5698|5355.29|5282.6699|5280.98|5187.0698|5106.27|5192.0498|5089.2402|4907.27|4943.7598|5049.04|5171.0298|5199.1401|5156.4102|5235.7998|5209.7598|5251.3398|5306.3398||5289.2402|5335.3101|5359.02|5276.5098|5179.1602|5175.6401|5102.23|5147.0801|5203.6001|5163.8101|5127.5801|5182.1001|5255.1201|5333.2002|5276.5|5215.7202|5308.4399|5126.1802|5094.8799|4994.9102|5123.9702|5151.2202|5124.5|5104.1001|5154.5801|5266.8198|5102.3999|5061.98|5037.6099|5169.1602|4981.1802|4950.23|5068.71|5017.0898|5107.5498|5139.3799|5111.6401|5293.29||5459.3398|5459.3398|5293.7202|5367.9102|5351.5601|5254.8901|5155.8901|5244.8901|5258.5698|5236.4502|5261.27|5197.3501|5201.1899|5101.9902|5070.3398|4919.77|5025.7202|4962.52|4686.0498|4633.8101|4704.6699|4711.8901|4646.1499|4640.7598|4484.9902|4465.79|4525.6201|4806.3301|4865.8901|4853.0098|4956.5601|5008.6602|4981.9102|4918.77|4938.8901|5077.21|5375.5098|5456.3599|5284.5|5249.48|5411|5390.5698|5454.6699|5338.6699|5405.0098|5259.3701|5252.46|5329.0898|5366.3501|5382.0098|5284.3398|5378.1099|5500.04|5383.73|5524.46|5319.8799|5223.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|||3833.51|3892.1899|3981.53|3998.7|3961.8201|3993.73|4027.0801|4115.4399|4067.3301|4020.9399|4046.9099|4106.6299|4105.4302|4120.1001|||4002.3201|3962.6699|3938.1299|3921.5601|3882.21|3906.45|4007.6699|4121.96|4153.7402|4189.7598|4195.7998|4170.2998|4204.75|4152.6699|4115.75|4172.0498|4186.8901|4109.8901|3967.3799|3987.27|4030.0801|4036.8899|4007.8101|4101.4102|4182.54|4196.3398|4173.73|4118.4902|4098.6001|4055.77|3894.4399|3966.29|4003.3899|3949.03|3848.45|3846.02|3846.6399|3733.8201|3702.6799|3583.97|3454.8401|3339.9099|3300.9299|3325.24|3210.74|3274.8401|3182.6001|3066.23|3078.4299|3124.5801|3277.8701|3321.8899|3263.7|3364.6599|3349.48|3457.4199|3484.29||3480.24|3515.0801|3603.8999|3508.8401|3409.28|3435.3601|3385.6001|3386.4299|3462.1899|3483.05|3409.8501|3571.03|3630.3|3657.04|3615.0801|3542.3201|3615.3401|3354.45|3396.6001|3287.77|3322.3601|3433.55|3460.3201|3484.1699|3522.3|3560.3101|3365.4399|3329.49|3347.6001|3509.3401|3340.49|3312.5|3488.03|3451.5601|3523.28|3603.74|3500.05|3675.76||3965.3601|3965.3601|3777.1699|3878.6899|3871.0801|3794.72|3646.1699|3735.47|3773|3733.9199|3837|3775.7|3806.6101|3649.1499|3620.1799|3445.5601|3521.1201|3425.6899|3230.8701|3189.47|3290.03|3346.96|3353.5601|3381.8401|3213.21|3167.1201|3253.3701|3410.02|3577.95|3497.9099|3651.9199|3746.3601|3650.76|3623.9099|3692.29|3767.1001|4154.2798|4292.3701|4168.6802|4095.27|4259.6699|4330.23|4452.5898|4361.7002|4433.5098|4329.2002|4294.6299|4351.2402|4386.48|4388.04|4283.54|4353.0298|4519.1299|4399.52|4540.3398|4312.8701|4174.5298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||661.76|659.61|663.44|659.52|655.19|648.27|649.56|649.93|650.44|650.93|653.15|654.16|644.24|651.27|636.01|629.93|626.03|629.31|633.77|633.21|633.86|642.11|637.05|630.09|628.58|616.7|619.23|613.45|614.63|614.29|613.31|613.98|616.59|613.87|606.83|606.28|609.38|606.4|603.32|611.31|616.22|616.38|617.84|608.39|605.77|608.94|614.6|612.24|610.28|609.15|609.27|607.66|608.49|605.27|607.46|605.49|605.73|605.12|610.99|597.52|597.65|592.19|590.22|594.23|594.27|592.33|581.24|580.81|587.39|589.32|587.51|584.38||584.07|587.38|587.33|589.09|589.16|587.85|581.81|584.05|586.44|590.77|581.78|570.29|568.41|572.58|565.04|563.15|567.81|569.69|567.61|570.63|570.68|573.31|571.4|573.2|574.19|575.68|576.76|572.59|572.34|568.59|572.19|576.56|582.13|581|578.87|581.67|582.89|584.96|587.2|594.9|591.17|586.34|560.57|556.45|560.4|559.12|558.69|558.87|557.35|559.33|561.57|559.34|562.7|565.47|565.88|568.22|566.7|568.89|576.02|576.67|576.21|573.31|566.85|564.29|560.68|565.37|572.29|564.87|574.56|576.15|573.68|571.21|572.65|577.86|584.19|588.07|588.01|587.98|590.65|597.32|597.68|596.41|596.58|594.96|595.2|595.05|595.77|605.26|605.12|611.16|606.33|609.69|614.57|614.34|607.01|605.62|604.49|597.04|597.85|611.17|603.85|614.67|623.61|625.83||622.29|624.71|623.44|619.07|620.57|631.49|633.34|632.41|632.25|631.35|622.56|624.25|621.88|622.57|631.28|620.46|624.32|615.56|611.27|607.69|604.94|602.76|604.18|607.02|608.41|604.81|619.59|615.81|609.78|611.89||618.12|615.01|615.78||617.9|619.37|619.27|619.47|620.96|618.84||622.07|627.92|624.53|620.68|624.05|626.9|628.21|628.25|631.75|629.11|629.82|628.88|630.42|634.52|620.92|620.99|622.67|626.24|628.34|624.49|628.48|628.23|626.81|631.4|628.72|626.53|617.29||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||293.33|292.37|294.07|292.34|290.42|287.35|287.92|287.27|287.49|287.71|288.69|289.13|284.75|287.86|281.11|278.43|276.7|278.15|280.12|279.88|280.16|283.81|281.57|278.49|277.83|271.39|272.5|269.96|270.48|270.33|269.9|270.2|271.32|270.12|267.02|266.78|268.14|266.83|265.48|269|271.15|271.23|271.87|267.71|266.56|267.95|270.44|269.4|268.54|268.05|268.1|267.39|267.76|266.34|267.3|266.44|266.54|266.27|268.85|262.93|262.98|260.58|259.72|261.48|261.5|260.64|255.76|255.58|258.47|259.32|258.52|257.15||257.01|258.47|258.44|259.22|259.25|258.67|256.02|257|258.05|259.96|256|250.95|250.12|251.95|248.64|247.8|249.85|250.68|249.77|251.1|251.12|252.28|251.44|252.23|252.66|253.32|253.79|251.96|251.85|250.2|251.78|253.7|256.16|255.66|254.72|255.95|256.49|257.4|258.38|261.78|260.13|258.01|246.67|244.85|246.59|246.03|245.84|245.92|245.25|246.12|247.11|246.13|247.6|248.83|249.01|250.03|249.36|250.33|253.47|253.75|253.55|252.27|249.43|248.31|246.71|248.78|251.82|248.56|252.82|253.52|252.43|251.35|251.98|254.27|257.06|258.77|258.74|258.73|259.9|262.84|263|262.44|262.51|261.8|261.91|261.84|262.16|266.33|266.27|268.93|266.8|268.28|270.43|270.33|267.1|266.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||1037.13|1034.39|1040.5|1034.05|1027.83|1017.28|1019.11|1019.5|1020.22|1021.73|1025.5|1026.77|1011.22|1022.42|998.15|989.63|983.13|988.32|995.91|995.07|996.34|1011.14|1002.94|991.12|988.71|970.13|974|967.28|968.69|968.11|966.29|966.39|970.35|965.31|953.48|953.01|957.5|952.98|947.85|959.33|967.29|968.77|971.52|955.67|950.97|956.28|965.26|961.81|958.69|956.88|956.92|954.18|955.54|950.28|954.29|950.47|951.05|950.09|959.23|938.04|938.48|930.07|926.92|932.78|932.41|928.34|910.09|909.82|919.53|922.68|919.89|914.76||913.21|917.66|915.67|918.91|924.62|923.32|912.61|918.16|921.37|927.65|914.43|894.88|892.15|898.18|886.58|883.94|890.71|892.54|888.83|893.13|892.8|897.43|894.14|897.74|900.03|901.63|904.45|894.66|894.29|886.71|890.33|896.5|904.75|902.79|900.38|903.65|904.46|907.05|911.49|923.87|917.35|909.79|865.52|857.94|864.63|862.42|861.59|862.37|860.33|863.32|866.22|862.65|867.67|875.15|875.97|879.44|877.04|879.7|890.59|891.19|892.27|887.26|878.72|874.57|868.52|877.5|888.33|878.77|892.68|894.78|891.15|886.38|889.78|898.11|908.38|914.81|914.64|914.7|918.48|930.16|931.09|928.73|928.02|925.89|926.75|926.77|927.76|944.02|943.77|960.06|951.43|957.26|965.55|965.43|953.32|950.84|949.21|936.08|936.09|960.31|947.52|966.98|982.42|985.67||979.4|983.88|981.82|974.62|977.24|994.26|996.36|994.9|994.47|993.56|980.25|982.6|979.93|980.39|994.67|977.05|982.87|969.97|962.55|956.23|951.28|948.35|954.07|958.1|959.54|955.48|983.39|978.76|970.1|973.16||983.81|978.41|979.86||982.63|985.98|985.59|986.21||983.7||988.28|995.2|992.04|985.79|990.47|995.13|997.56|999.8|1001.5|995.74|997.68|995.85|998.78|1006.26|985.17|986.08|988.14|995.26|1000.41|994.42|1001|1000.3|998.35|1005.83|1001.03|998.28|983.74||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||48.03|47.93|48.29|48.08|47.7|47.21|47.24|47.39|47.45|47.51|47.6|47.66|46.86|47.53|46.11|45.73|45.38|45.73|46.21|46.2|46.28|46.91|46.43|45.99|45.84|44.92|45.12|44.32|44.35|44.34|44.26|44.4|44.7|44.54|44.07|44.1|44.32|44.03|43.79|44.48|44.92|44.97|45.35|44.73|44.51|44.79|45.3|45.21|44.92|44.84|44.84|44.74|44.86|44.57|44.76|44.58|44.64|44.56|45.12|43.96|43.93|43.54|43.52|43.72|43.72|43.5|42.47|42.59|43.07|43.31|43.16|42.84||42.74|43.05|42.88|43.03|43.27|43.13|42.63|42.7|42.93|43.27|42.5|41.62|41.48|41.85|41.36|41.29|41.52|41.58|41.37|41.67|41.66|41.9|41.71|41.87|41.95|42.13|42.16|42.02|42.01|41.73|42.13|42.38|42.72|42.63|42.43|42.42|42.32|42.6|42.81|43.55|43.31|42.88|40.73|40.33|40.68|40.6|40.56|40.59|40.55|40.64|40.77|40.58|40.87|40.86|40.9|41.04|40.99|41.18|41.82|41.78|41.99|41.8|41.19|40.95|40.69|41.13|41.73|41.06|41.96|42.08|41.9|41.69|41.86|42.38|42.86|43.13|43.09|43.09|43.25|43.77|43.77|43.66|43.62|43.59|43.63|43.63|43.68|44.42|44.49|44.67|44.36|44.66|44.97|44.98|44.33|44.19|44.31|43.63|43.71|44.87|44.29|45.24|46.01|46.18||46|46.2|46.08|45.69|45.84|46.79|46.88|46.81|46.72|46.69|45.97|46.12|45.93|45.91|46.5|45.6|45.89|45.21|44.87|44.55|44.31|44.15|44.08|44.36|44.44|44.17|45.5|45.19|44.74|44.98||45.64|45.34|45.4||45.57|45.64|45.6|45.68|45.69|45.51||45.8|46.33|46.04|45.71|45.99|46.3|46.54|46.51|46.61|46.33|46.37|46.35|46.45|46.82|45.76|45.74|46.03|46.19|46.54|46.24|46.56|46.51|46.42|46.92|46.67|46.46|45.67||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||107.51|106.75|106.76|105.65|105.37|104.16|104.86|104.03|103.97|103.85|104.74|104.94|103.94|103.93|103.71|102.23|102.1|101.85|101.44|101.13|101.05|102.1|102.14|100.49|100.58|99.01|99.3|101.08|101.71|101.55|101.43|100.89|100.55|99.8|98.36|97.78|98.3|98.36|98|98.5|98.74|98.45|96.76|94.73|94.54|94.69|94.92|93.92|94.7|94.49|94.56|94.19|93.87|93.72|93.9|93.82|93.54|93.76|93.72|92.84|93.13|92.2|91.03|92.32|92.32|92.63|92.4|91.27|92.27|91.89|91.73|91.88||92.37|92.45|93.59|93.72|92.07|92.3|91.97|93.31|93.14|93.55|93.29|91.93|91.63|91.6|89.68|88.75|90.63|91.8|92.06|91.73|91.88|91.75|92.02|91.99|92.02|91.48|92.23|89.78|89.62|89.13|88.25|89.7|91.32|91.17|91.28|94.03|96.26|95.27|95.08|94.37|93.46|93.49|92.22|92.66|92.68|92.31|92.3|92.18|91.19|92|92.76|92.7|92.79|95.51|95.44|96.11|95.23|95.25|95.1|96.17|93.53|92.79|93.26|93.44|92.77|92.46|92.6|92.76|92.28|92.53|92.09|92.04|91.53|90.91|91.7|92.53|92.88|92.79|93.58|94.3|94.64|94.65|95.22|94.05|93.86|93.75|93.88|94.91|93.95|97.77|96.48|96.49|97.72|97.42|97.45|97.64|95.34|95.54|95.53|95.6|94.96|95.02|95.18|95.46||94.02|94.17|94.24|94.27|94.11|94.19|95.05|94.89|95.66|95.21|94.64|94.6|94.42|95.26|97.13|96.6|97.05|96.14|95.68|95.71|95.71|95.44|97.51|97.12|97.65|97.07|96.8|96.53|95.67|95.08||93.97|94.22|94.28||94.53|95.07|95.45|94.76|96.11|96.02||95.92|95.81|95.71|95.61|95.79|95.17|93.78|94.14|96.41|96.95|97.15|96.52|96.9|96.75|95.26|95.53|94.02|95.73|93.9|93.51|93.87|94.19|93.82|92.79|92.89|93.14|92.81||
00585|49642|/indices/colcap|INDICES:CO|1735.46|||1735.08|1738.41|1743.99|1752.3101|1730.73|1737.1899|1749.41|1739.64|1707.62|1706.54|1710.0699|1712.62||1732.46|1742.9301|1753.99|1726.3199|1724.89|1726.66|1712.6801|1708.11|1734.21|1740.3199|1742.4399|1730.9301|1698.98|1706.52|1718.37|1720.89|1706.26|1701.4|1713.89|1712.7|1705.84|1677.9|1674.59|1669.48|1657.6899|1658.5601|1655.46|1649.77|1641.78|1641.6801|1643.1|1634.11|1635.85|1615.42|1594.67|1600.89|1603.9|1602.73|1608.64|1607.9301|1605.74|1613.87|1598.1801|1580.17|1592.5601|1580.62|1611.42|1618.96|1600.1||1598|1604.26|1599.27|1578.46|1572.24||1589.58|1585.01|1592.1801|1600.53|1598.11|1588.45|1576.63|1563.0601|1572.8|1544.48|1550.65|1566.46|1572.13|1576.67|1570.22||1543.86|1574.46|1586.85|1582.38|1557.1|1556.42|1512.92|1484.1|1490.67|1499.1|1534.3|1543.59|1559.54|1569.1|1572.54|1575.27|1581.39||1573.61|1585.37|1600.42|1600.2||1603.91|1592.62|1601.87|1594.74|1619.0601|1640.34|1641.54|1618.89|1636.4301|1628.98|1625.54|1616|1623.5601|1618.24||1620.45|1608.34|1598.47|1598.99|1587.66|1592.33|1579.34|1568.51|1550.54|1589.02|1602.3|1584.27|1594.98|1595.05|1592.7|1606.5699|1628.85|1676.6801|1682.2|1681.73|1661.02|1649.05|1635.39|1630.9|1631.11|1642.86|1646.96|1641.72|1612.74|1640.5|1638.96|1644.8101|1641.22|1633.11|1609.0699|1597.64|1608.5601|1610.98|1576.61|1575.99|1579.84|1620.76|1629.59|1614.66||1601.84|1585.1801|1577.36|1535.77|1569.76|1598.37|1649.59|1639.5699|1667.41|1663.02|1671.03|1658.16|1661.91|1652.46|1654.38|1645.77|1629.6899||1595.01|1582.0601|1584.49|1612.33|1598.92|1612.74|1653.08|1673.99|1677.3|1717.37|1709.76||1700.24|1719.79|1714.1899|1712.46||1710.72|1711.66|1710.59|1697.66|1702.51|1701.63|1699.78|1729.79|1730.88|1753.86|1750.61|1753.29|1751.28|1747.08||1749.49|1752.02|1762.8101|1740.27|1731.9|1737.8|1722.95|1720.36|1709.35|1707.86|1704.96|1712.87|1713.0699|1700.16|1706.35|1710.04|1695.6899|1692.85|1671.24|1653.89|1650.25|1673.36|1670.89|1687|1701.12|1701.58|1693.3|1697.5601|1688.23|1693.49|
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|||5278.27|5278.27|5258.1099|5222.0298|5210.4902|5233.3701|5180.9102|5188.77|5201.7798|5148.8701|5086|5088.46|5086.1299|5005.3999|5005.3999|5131.3599|5155.48|5150.1201|5062.0601|5083.8501|5101.0898|5074.5498|5073.4302|5130.6499|5126.3501|5144.7998|5132.3301|5011.5298|5025.1299|5046.6499|5048.4502|5049.2598|5038.3799|5072.8501|5086.5898|5048.7002|4966.1099|4969.1802|4950.8301|4921.1802|4920.8999|4911.2402|4898.8599|4884.3599|4880.7798|4893.27|4879.8901|4879.8901|4804.2402|4724.02|4755|4754.3701|4779.8101|4793.5801|4793.9199|4789.6001|4822.52|4780.2598|4731.2798|4794.8799|4756.6299|4844.0801|4868.6001|4836.6001|4836.6001|4891.3501|4905.1401|4874.0801||4784.9902|4784.9902|4856.7002|4851.21|4888.73|4897.1602|4900.1602|4859.7402|4833.9902|4781.6001|4815.6499|4719.3501|4717.9302|4782.9702|4767.8301|4744.2798|4755.0498|4755.0498|4627.3901|4700.7202|4755.1602|4717.6201|4658.8301|4581.7798|4540.6899|4438.96|4486.96|4483.8999|4602.5298|4654.8901|4687.8101|4725.04|4741.1201|4769.6699|4768.71|4768.71|4742.3901|4792.7998|4833.2002|4801.48|4801.48|4796.79|4778.96|4768.2998|4823.6699|4856.73|4850.8799|4789.1099|4792.7002|4802.9502|4779.1899|4753.5098|4755.7598|4777.2998|4736.9399|4736.9399|4730.6001|4720.4702|4708.29|4726.4199|4698.2202|4685.6099|4680.3599|4659.5801|4557.6299|4683.9502|4714.21|4651.8398|4674.4199|4650.52|4674.7798|4706.7202|4853.29|4908.3599|4942.46|4944.4399|4860.21|4801.3398|4778.9702|4776.21|4785.3198|4820.5698|4816.9702|4785.29|4712.4702|4808.5298|4808.9702|4825.5|4798.5098|4761.8301|4669.3701|4650.29|4671.2798|4668.96|4586.02|4577.4102|4615.5898|4720.3101|4691.02|4652.96|4652.96|4637.7998|4607.29|4589.2798|4461.4399|4588.4502|4634.0498|4769.8599|4790.6001|4820.5801|4792.7598|4826.2402|4758.9902|4800.8901|4804.4102|4763.1401|4758.3799|4738.2998|4738.2998|4640.7402|4623|4621.04|4713.7402|4619.7402|4677.3301|4795.7598|4844.5098|4867.6499|4965.6602|4956.54|4956.54|4931.7798|4990.5498|4975.1499|4966.5298|4966.5298|4972.4702|4980.7598|4948.1699|4933.7598|4984.4199|4968.3501|4981.2798|5054.5698|5071.1201|5134.2998|5127.8999|5128.21|5106.4302|5098.0698|5098.0698|5113.3901|5099.52|5107.7598|5038.0098|5027.6201|5047.1499|5010.1899|5038.4502|4986.5801|4994.9302|4969.7998|4972.3501|4978.8999|4933.79|4937.7798|4925.4302|4917.8101|4894.6899|4808.6602|4760.6602|4741.0098|4832.3301|4809.0601|4862.9102|4881.2202|4883.96|4866.25|4870.0698|4843.4199|
00588|13376|/indices/merv|INDICES:AG|2543.76||2604.71|2604.71|2683.99||2659.29|2683.6599|2681.47|2690.54|2712.9399|2675.47|2718.3501|2692.9299|2743.3301|2764.6101|2747.5901|2709.8799|2712.5|2642.21|2660.6599|2684.98|2693.21|2653.98|2688.23|2757.3|2747.6399|2648.8601|2687.3301|2747.3||2818.23|2838.8301|2799.47|||2776.5|2724.95|2737.4099|2757.4399|2731.78|2745.7|2729.1101|2769.76|2803.0801|2808.26|2818.75|2838.49|2788.4399|2771.0801|2830.5801|2908.7|2918.05|2901.76|2878.75|2869.9099|2882.1399|2864.3601|2782.8201|2756.1299|2754.8501|2819.99|2826.6799|2833.23|2781.1699|2770.47|2720.48|2715.72|2568.6699|2482.9199|||2425.6201|2457.0701|2465.53|2460.95|2460.95|2442.02|2442.27|2404.9399|2435.8301|2401.4299|2414.2|2474.1299|2492.52|2550.0701|||2615.5801|2638.25|2638.4299|2611.5701|2564.72|2469.23|2427.8||2411.51|2411.1499|2473.0901|2454|2524.9199|2520.3601|2625.9299|2679.29|2675.05|2751.6699|2693.6201|2677.9299|2787.21|2747.55|2758.3999|2785.29|2693.3|2766.6399|2894.74|3011.0601|3005.9299|2889.6001|2855.8101|2856.2|2803.98|2762.4099|2730.76|2741.6799|2676.8999|2716.26|2599.22|2534.96|2452.9299|2326.75||2360.8201|2317.0701|2287.1699|2290.79|2451.1799|2515.5901|2532.6399|2556.77|2520.54|2489.96|2481.52|2623.73|2717.6299|2720.5601|2741.8|2775.54|2761.8601|2706.1799|2687.3|2752.25|2824.8201|2877.02|2817.8701|2783.96|2868.6399|2922.46|2963.3799|2968.25|2943.25|2896.24|2864.79|2910.5701|2897.5801|2842.73||2868.0601|2973.0701|2986.55|2984.22|2968.48|2963.23|2829.03|2851.02|2737.27|3061.23|3108.6101|3307.6799|3315.6799|3335.6699|3328.6399|3267.6599|3270.3799|3368.1299|3332.46|3360.0601|3365.9099|3338.6399|3326.28|3295.55|3325.8301|3302.5701|3355.6101|3352.97|3388.8201|3468.1799|3488.28|3465.47|3430.1799|3417.1101|3396.5801|3360.6201|3354.5901|3327.53|3315.9299|3288.27|3315.3201|3324.73|3329.6001|3274.6599||3240.0901|3244.0901|3265.6201|3226.6599|3229.79|3233.53|3122.02|3125.6399|3122.3301|3164.3|3148.46|3176.6101|3250.29|3247.3701|3266.23|3268.3799|3281.1699||3326.45|3374.3401|3384.76|3394.3999|3365.25|3369.3701|3378.6101|3390.3899|3383.3301|3424.6101|3356.5601|3314.1799|3306.6699|3347.1101|3374.7|3395.01|3407.5901|3375.3201|3378.53|3373.6399|3401.8201|3415.96|
00589|13317|/indices/ibg|INDICES:AG|150705.1875||153278.6719|153278.6719|155466.2656||154483.0781|156886.2813|157052.1563|157541.8281|157657.0469|156093.5781|157694.5469|157345.4063|160069.7031|159561.3906|159217.1094|157322.75|157246.4531|154592.3906|155215.9375|155719.8281|154837.125|154183.9688|156860.7656|159350.6094|158179.25|154272.0156|155384.125|157812.6875||160831.2969|161566.0313|160434.5625|||159661.4531|157540.0781|158615.7188|159239.5938|158188.3594|159118.2031|158626.875|159177|159517.7344|160123.25|160497.125|160965.0469|158438.2031|158051.75|159455.8594|162838.9844|163253.6563|162501.1094|161288.3125|160328.6406|160828.6719|160416.9844|157135.3906|155701.25|155415.5625|158815.8594|158361.3594|157853.3594|155415.625|155512.5938|154333.2031|154504.7813|149118.2344|145852.0469|||143923.5|145462.4375|145063.5156|144452.0781|144452.0781|142703.6875|142661|141465.7031|142191.0156|140336.1094|140438.0781|143273.0781|143876.8594|146890.3906|||150172.7188|150574.2188|150105.7344|148926.2656|146971.7188|141697.5469|138634.2188||138379.9375|138690.2969|141602.0781|141146.1094|144661.4688|143909.9531|149219.75|151043.9063|151554.5156|154487.1094|151814.1406|150899.125|155997.9844|155563.5625|155949.625|156836.4375|154280.7656|155300.375|161500.9063|165203.8281|164611.7656|158142.1875|155475.1563|155187.6875|151853.0938|150158.1094|149098.5781|149346.5938|145834.5|147314.2188|142305.4063|139601.3281|135497.7188|130047.0469||130962.4063|129010.7031|126774.7031|128204.9766|136403.125|139090.6406|139013|140815.9063|139779.2969|138255.5781|138615.5156|144558.7813|150347.75|150463.1094|151076.4844|152875.9375|152067.7656|149489.9063|148846.625|151947.2813|156115.9063|157917.4688|155280.2031|154855.5156|158906.5781|161008.2188|163196.6719|163756.0625|162690.25|160066.625|158840.1875|160923.2969|161053.1563|157118.9063||158793.6406|163219.2188|165414.8594|163796.2344|162685.3594|161536.7188|155273|157097.8594|152136.7813|167979.5313|170099.5781|179720.6719|180671.4844|182559.3594|181391.6406|179112.9219|179917.5156|184251.9375|182562.3125|183795.7813|184069.2656|182763.625|181507.7969|180243.1094|181633.7969|181051.8594|183814.1563|183153.8594|184375.4688|187799.0156|189591.8594|188705.8594|187879.1094|187319.25|186497.0156|185063.2031|184637.6094|182528.2969|182195.4063|181047.125|182131.625|181889.2188|182930.875|180030.0469||177964.125|178398|178854.3281|177228.125|178082.7813|178524.625|174886.5|174617.7813|174185.8281|176365.5156|176519.2344|178949.4531|182504.4063|182141.8906|183139.8594|182343.5469|182807.2656||184858.7031|187231.3906|187206.1563|187237.9063|186165.3906|186348.0469|185726.2344|187374.7031|186906.9844|188556.6094|185539.2188|184374.7969|183684.4063|184873.6875|186919.25|187718.5625|188607.7188|186351.0781|186171|186127.8906|187009.3438|187365.0313|
00590|13518|/indices/bax|INDICES:BH|1142.08|1143.05|1139.67|1150.3199|1150.92|1151.15|1152.45|1150.15|1152.45|1154.16|1155.61|1149.9399|1147.65|1146.96|1146.71|1154.25|1152.0699|1149.66|1150.55|1149.46|1150.0601|1164.55|1157.38|1154.8101|1152.51|1147.6801|1149.29|1148.64|1140.8101|1149.8101|1144.36|1154.13|1154.6899|1148.05|1149.62|1148.72|1146.37|1142.4301|1143.73|1139.21|1138.76|1136.87|1136.03|1134.46|1135.84|1136.59||1136.83|1140.1|1135.5601|1139.28|1138.03|1141.0601|1144.38|1141.15|1141.42|1140.91|1138.3|1138.4|1142.28|1134.59|1132.74|1129.3|1134.48|1134.91|1137.72|1137.72|1136.08|1135.58|1138.51|1143.6899||1145.03|1144.95|1147.91|1133.13|1133.61|1144.17|1143.9|1159.05|1159.64|1159.64|1159.64|1155.75|1157.4301|1157|1157.79|1154.62|1156.98|1157.51|1157.51|1157.51|1163.11|1155.02|1158.95|1161.34|1161.34|1161.34|1167.85|1167.85|1182.7|1168.3|1159.11|1150.64|1150.15|1154.2|1154.2|1159.13|1155.12|1148.12|1148.12|1148.12|1148.08|1146.39|1147.66|1150.16|1150.16|1152.01|1147.8199|1144.4|1144.77|1143.77|1147.1|1147.77|1148.27|1150.87|1151.65|1147.5|1155.5699|1153.88|1164.21|1165.1801|1164.33|1166.26|1169.67|1176.89|1178.76|1183.25|1200.16|1220.08|1221.73|1225.49|1255.26|1256.5|1257.29|1264.23|1265.21|1270.14|1266.39|1267.21|1270.87|1270.9|1263.2|1261.04|1261|1258.03|1258.25|1261.03|1261.03|1261.03|1258.39|1260.95|1262.03|1264.83|1263.7|1259.8|1261.21|1264.54|1266.22|1266.98|1267.1|1266.22|1270.5699|1268.8199|1274.6899|1276.14|1281.04|1280.92|1286.34|1290.0601|1291.3|1297.47|1304.6801|1299.86|1298.95|1298.35|1300.63|1309.73|1310.92|1318.3101|1317.4399|1319.13|1319.22|1317.02|1318.9399|1318.9|1319.51|1321.91|1317.28|1317.72|1317.75|1319.71|1316.77|1328.34|1330.03|1329.51|1338.53|1337.01|1340.45|1342.21|1342.76|1345.49|1346.01|1350.92|1346.03|1348.78|1347.6899|1347.34|1339.2|1332.5601|1337.42|1339.58|1349.0699|1346.66|1346.1801|1351.33|1359.45|1364.14|1365.59|1364.04|1363.83|1371.48|1375.37|1377.89|1377.41|1382.9|1382|1381.59|1381.61|1382.87|1387.6801|1393.17|1396.23|1405.73|1406.02|1407.01||1406.51|1406.61|1403.15|1400.89|1400.83
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||7058.7998|7057.5298|7039.5|7037.5098|7038.6899|7042.5698|7049.5498|7038.7202|7038.0698|7037.5498|7057.3101|7051.25|7056.6699|7059.2402|7057.21|7035.02|7028.1001|7029.48|7038.6699|7016.3501|7014.77|7015.9502|6978.8301|6972.6001|6968.5801|6967.9199|6967.5801|6971.7402|6971.7402|6975.9302|6985.1699|6997.7598|6997.9702|6986.2202|6985.1099|6985.1099|6982.25|6982.25|6985.1602|6984.3701|6984.3701|6990.5898|6969.3198|6970.5601|6973.5601|6975.2998|6976.52|6908.23|6899.9502|6877.1899|6881.1099|6930.8501|6931.8599|6936.2598|6936.2598|6938.8501|6939.2598|6946.9902|6959.3901|6965.7598|6966.8599|6966.0898|6966.0898|6966.2202|6967.7798|6967.5801|||6970.9399|6971.3501|6971.0801|||6975.0601|6975.7402|6972.21|6996.4399|7016.0098|7016.6899|7022.2202|7015.21|7005.9199|7006.0801|7005.6201|7006.3701|7005.1802|7008.2798|7008.2798|7008.2798|6958.6899|6958.6899|6961.6001|6963.0498|6937.71|6929.9702|6929.9702|6931.2002|6931.6099|6935.3198|6918.8101|6920.8901|6927.3901|6928.0698|6962.48|6962.1802|6972.4702|6971.1699|6958.23|6964.98|6965.3701|6964.5498|6964.1899|6971.0498|6955.71|7066.1899|7079.9302|7080.7998|7091.4702|7108.52|7088.9902|7093.1299|7094.8501|7094.8501|7120.6099|7112.9502|7124.29|7114.4102|7112.1899|7123.2998|7122.2798|7114.7002|7132.9302|7128.02||7146.9399|7139.98|7103.8901|7101.2202|7090.6099|7067.1699|7093.6602|7075.8999|7078.6201|7214.0898|7221.7598|7227.1299|7230.6699|7298.4199|7290.5298|7290.5298|7290.1001|7287.2998|7291.9302|7290.4902|7299.0698|7300.79|7380.77|7391.79|7407.3101|7407.75|7409.48|7412.1699|7406.3101|7401.0898|7390.46|7349.75|7320.9399|7246.0698|7244.46|7212.54|7191.1499|7161.21|7156.2202|7150.1299|7151.8101|7189.5098|7197.1299|7193.1602|7188.8198|7175.1699|7164.6401|7167.3599|7139.7998|7143.3301|7121.3101|7109.1699|||7105.9502|7056.8198|7033.8901|7022.9399|7020.5|6996.23|6985.1099|6983.7202|6971.3599|6969.8901||6969.8901|6990.6602|6996.1602|6999.21|7001.8398|7002.3501|7005.0601|7009.48|7010.02|6996.8999|6991.5298|6997.3701|7005.79|7010.8701|7020.1401|7035.0898|6987.2202|6979.4702|6969.1001|6968.52||6973.1299|6979.6899|6970.7002|6959.1499|6955.7202|6980.7798|6957.9302|6885.48|6886.8301|6898.2998|6903.9102|6915.75|6911.48|6917.5801|6932.1602|6946.8198|6953.4902|6951.6299|6950.1099|6948.8101|6956.29|6963.1401||6967.71|6934.46|6909.8101|6909.1602||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||1709.72|1709.7|1709.1|1709.29|1709.3101|1707.65|1707.48|1707.76|1707.76|1707.7|1707.7|1707.7|1707.92|1707.92|1707.92|1707.92|1705.41|1705.41|1705.33|1705.42|1705.42|1705.42|1705.34|1705.34|1705.34|1705.12|1705.14|1704.91|1704.91|1704.91|1704.87|1704.26|1704.26|1704.35|1704.36|1704.3|1703.9|1703.88|1703.88|1703.88|1704.0699|1703.98|1703.98|1703.98|1703.96|1703.96|1703.96|1703.8101|1703.8101|1703.8101|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.58|1704.58|1703.99|1703.91|1703.99|1703.99|1703.99|1703.87|1703.91|1703.91|||1703.91|1703.74|1703.76|||1703.76|1703.76|1703.76|1733.89|1733.5699|1733.5699|1733.5699|1733.5699|1733.24|1733.39|1733.39|1733.39|1733.39|1733.79|1733.79|1733.79|1733.79|1733.87|1733.89|1733.76|1821.66|1822.1|1822.17|1822.17|1822.17|1822.13|1822.24|1822.24|1849.72|1849.72|1849.83|1849.83|1849.62|1849.54|1849.5601|1848.29|1848.29|1848.6899|1848.5601|1848.5601|1848.5601|1848.5601|1848.25|1848.25|1848.38|1848.47|1848.48|1848.3101|1848.3101|1848.3101|1849.23|1849.63|1849.63|1850.09|1850.09|1850.09|1850.1|1850.1|1850.41|1850.41||1850.42|1850.65|1852.46|1852.48|1852.48|1853.15|1853.0699|1852.9301|1852.83|1852.83|1852.92|1852.92|1852.78|1851.8199|1826.1|1826.1|1826.24|1826.3101|1826.55|1826.55|1803.92|1803.91|1803.91|1803.59|1803.59|1808.0601|1808.0699|1807.38|1807.49|1807.5699|1807.76|1808.89|1804.83|1805.02|1805.1|1805.23|1805.79|1804.79|1805.85|1805.85|1805.85|1805.77|1805.77|1805.36|1805.36|1805.36|1805.34|1805.34|1804.64|1804.26|1804.26|1804.26|||1804.08|1804.08|1802.48|1802.48|1802.48|1802.76|1802.76|1802.76|1802.76|1802.77||1802.74|1802.74|1802.74|1803.48|1803.97|1803.97|1804|1804|1804|1804|1803.97|1803.95|1803.72|1803.64|1803.64|1803.25|1803.25|1803.25|1803.25|1803.62||1803.7|1800.35|1800.46|1800.46|1800.71|1800.67|1800.67|1801.02|1801.02|1800.9|1800.9|1800.9|1802.04|1802.04|1802.65|1802.65|1802.6899|1802.72|1802.7|1802.67|1802.65|1802.62||1802.62|1802.62|1802.15|1802.14||
00598|49629|/indices/bse-sofia|INDICES:BG|||306.15|308.63|309.37|311.36|308.91|309.49|308.75|308.97|310.65|309.82|307.89|309.83|308.95|308.79|311.27|314.11|311|309.83|310.17|309.27|311.15|312.09|312.01|312.99|313.38|313.53|313.48|308.94|305.98|305.81|306.25|306.41|309.26|310.59|309.33|307.22|310.18|305.23|308.82|308.49|308.52|312.76|312.59|318.28|317.73|317.1|321.49|322.88|318.57|320.65|318.28|315.86|313.47|316.11|313.01|314.88|316.57|314.81|313.17|314.52|313.79|314.75|314.85|313.65|314.38|315.33|320.62|318.03||322.11|320.46|324.84|322.35||317.51|314.75|306.72|301.88|301.89|301.42|302.64|302.06|301.01|302.82|302.91|302.72|302.59|305.44|306.7|310.85|311.05|308.85|309.68|310.42|313.1|317.86|319.88|322.19|322.16|322.8|327.34|332.68|334.04|332.7|333.86|334.47|336.4|338.04|338.06|339.86|338.28|336.91|340.23|341.63|343.68|343.68|342.59|344.12|344.37|343.52|341.94|344.27|339.49|342.12|337.82|336.68|336.79|336.93|337.1|336.08|333.11|333.1|330.82|339.79|347.01|353.77|350.98|348.36|348.05|||354.31|360.12|359.16|362.97|365.46|365.5|363.04|366.23|370.73|371.66|370.67|||376.12|377.55|378.15|376.41|372.83|373.45|374.6|371.29|371.65|367.06|367.71|375.01|376.19|379.35|384.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|||102.68|103.71|104.08|104.51|104.1|103.8|104.4|105.1|106.63|105.24|104.46|104.95|104.33|103.64|104.38|108.07|107|107.33|107.32|106.84|107.02|106.93|106.84|106.45|106.93|107.93|108.59|104.84|104.43|104.97|104.76|104.61|104.19|104.44|104.49|104.8|105|105.18|105.7|106.26|106.13|106.75|106.54|107.67|107.8|107.47|109.13|109.18|108.09|107.93|108.04|107.37|107.42|109.27|109.07|108.88|110.29|111.38|111.5|111.46|111.22|111.3|109.96|110.87|111.22|111.32|112.34|113.12||113.69|113.5|113.49|113.15||111.32|111.58|108.15|106.63|106.77|105.37|107.15|107.3|107.51|106.43|105.44|104.91|104.47|104.17|105.3|105.73|105.73|105.44|105.47|105.9|106.5|107.68|108.1|108.14|108.07|107.35|108.68|109.7|110.37|110.41|111.09|111.2|111.77|112.02|113.45|113.56|113.72|113.56|113.87|114.8|114.78|114.61|114.14|114.37|113.88|113.68|113.24|115.42|114.12|113.85|113.86|113.75|113.92|115.23|113.41|113.32|113.56|113.77|112.99|115|115.93|118.83|117.15|115.43|113.39|||114.6|117.35|117.92|119.36|119.69|118.61|118.02|119.03|119.63|120.27|119.92|||121.48|121.37|121.25|121.51|121.64|121.63|121.28|120.67|120.6|119.54|119.25|120.74|118.95|119.15|119.36|119.1|118.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
00600|14773|/indices/bg-tr30|INDICES:BG|||253|254.14|255.52|257.87|257.21|255.91|256.48|255.28|256.06|255.81|255.17|256.1|255.67|254.58|254.73|253.15|252|252.59|251.78|251.86|252.9|253.02|252.8|254.69|255.39|257.88|256.72|254.81|253.84|253.19|254.63|255.28|256.77|256.87|256.6|253.89|254.79|252.55|256.4|256.75|256.18|257.49|257.06|261.28|263.72|263.91|266.53|267.19|264.75|265.01|262.67|260.82|261.48|263.69|261.67|262.05|262.57|263.58|262.21|262.08|262.76|261.2|260.06|259.07|259.04|260.03|265.06|264.38||264.5|263.39|268.98|267.29||261.06|258.71|248.33|243.96|244.07|243.73|245.41|245.12|245.36|247.22|246.64|246.84|245.57|242.97|247.83|252.02|251.34|249.74|248.86|249.42|252.66|257.92|257.74|259.23|258.78|260.27|264.23|267.92|270.46|270.02|270.99|272.77|275.56|277.8|276.82|280.14|279.56|278.23|280.95|281.53|283.32|283.17|282.36|282.84|283.24|282.07|280.92|284|280.98|283.19|281.51|280.62|279.18|278.85|277.22|278.76|277.79|278.86|272.98|280.03|286.4|289.72|289.28|287.71|286.99|||293|298.77|298.7|303.07|303.01|304.33|301.15|304.67|307.39|309.44|310.63|||314.54|315.17|317.55|313.71|312.62|312.72|312.95|311.05|309.4|307.22|307.9|311.38|310.38|314.74|313.94|314.31|310.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5476.23|5476.2402|5476.2402|5476.23|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5475.8501|5475.8501|5475.8501|5474.2598|5474.2598|5474.2598|5475.04|5468.96|5468.96|5495.6099|5495.6099|5529.8101|5566.3301|5566.3301|5566.3301|5566.3301|5592.8501|5592.8501|5592.8501|5592.1499|5593|5595.7402|5595.7402|5595.7402|5626.5|5626.5|5651.1099|5686.48|5686.48|5686.48|5698.98|5718.73|5761.8599|5774.1602|5774.1602|5809.8999|5809.9102|5809.1001|5809.1001|5810.7202|5801.0698|6211.2998|6211.2998|5800.4702|5709.3398|5547.6802|5468.8398|5402.6699|5402.6699|5389.7598|5375.1001|5375.1001|5375.1001|5375.1001|5352.25|5351.4502|5351.4502|5143.6001|5143.6001|5143.6001|5143.6001|5143.6001|5350.2402|5350.2402|5350.2402|5350.2402|5350.0601|5350.0601|5351.75|5351.75|5351.75|5496.27|5378.3599||5378.3599|5426.5098|5426.5098|5426.5098|5420.5|5426.52|5426.5298|5426.5298|5428.04|5428.2202|5428.2202|5429.2598|5428.23|5438.6201|5470.4399|5470.4399|5521.5801|5538.0801|5538.0801|5538.0801|5579.98|5579.98|5579.98|5586.3799|5586.3799|5586.3799|5592|5592|5663.3701|5663.3701|5663.3701|5663.3701|5663.3701|5675.1299|5702.8701|5702.8901|5757.6099|5757.6099||5757.6099|5757.6099|5757.6099|5761.0098|5761.0098|5761.0098|5761.0098|5763.6899|5763.6899|5763.6401|5763.6401|5763.6401|5763.71|5763.71|5763.71|5763.7002|5763.7002|5786.1802|5763.7002|5763.71|5763.71||5763.71|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3599|5795.3599|5795.3599|5795.3398|5795.3398|5795.3398|5795.29|5796.2202|5793.9199|5823.5|5823.5|5823.52|5823.52|5825|5825|5795.4199|5798.1499|5798.1499|5826.1899|5884.1602|5884.1602|5884.1602|5887.0098|5887.0098|5892|5892|5892.02|5863.3198||5843.0698|5828.3101|5827.2998|5803.2998|5797.3501|5797.3398|5797.3398|5797.4102|5797.4102|5797.3501|5794.02|5793.54|5793.54|5782.0498|5782.48|5781.6401|5777.3398|5758.6699|5735.2998|5734.3701|5734.3701|5716.3599|5670.8398|5675.2598|5675.25|5646.1299|5646.1299|5645.4102|5645.2402|5645.2402|5645.2402|5637.3101|5628.9102|5651.6099|5651.6099|5651.6099|5651.6201|5641.1699|5535.77|5480.3799|5480.3799|5480.3799|5480.3198|5422.6499|5008.8901|4861.4502|4774.5801|4713.6499|4649.5898|4603.1602|4603.1602|4603.1602|4600.27|4600.27|4596.7402|4596.3901|4596.3901|4596.3901|4596.3799|4572.4102|4572.4102|4572.4102|4572.4102|4566.52|4549.4702|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA||1843.22|1843.86|1838.74|1835.55|1830.28|1833.54|1813.52|1804.98|1805.55|1803.9|1803.5601|1809.59|1831.79|1837.39|1848.42|1844.03|1830.45|1819.0601|1796.24|1799.98|1788.89|1793.62|1772.87|1767.65|1784.98|1809.09|1794.23|1787.23|1769.25|1787.65|1776.35|1763.13|1752.16|1754.16|1736.8|1733.17|1728.89|1729.99|1746.9301|1762.86|1766.26|1778.11|1768.75|1759.47|1756.09|1756.0699|1740.76|1729.14|1727.28|1738.2|1737.0601|1740.08|1723.41|1715.67|1724.71|1724.83|1723.75|1721.65|1722.6899|1717.08|1726.63|1737.77|1747.08|1733.45|1740.22||1738.37|1768.5601|1771.05|1746.71|1740.21|1725.0699|1727.65|1736.28||1736.77|1733.54|1735.75|1732.41|1740.23|1754.23|1736.27|1740.04|1756.26|1761.37|1787.47|1770.98|1776.15|1776.23|1809.23|1799.53|1758.63|1739.2|1721.66|1744.25|1721.05|1749.91|1765.21|1782.88|1788.9399|1811.05|1820.6899|1821.71|1830.78|1845.4|1844.55|1835.9399|1825.78|1842.39|1829.8|1840.99|1820.58|1819.05||1842.63|1852.27|1848.49|1838.85|1809.23|1800.98|1802.66|1788.8199|1802.67|1803.86|1826.4399|1823.5|1820.72|1820.02|1794.15|1806.6|1822.23|1813.83|1810.89|1787.89|1816.76|1854.41|1854.03|1871.66|1865.02|1850.48|1846.96|1877.3101|1927.72|1916.2|1929.38|1985.88|1949.65|1929.63|1932.73|1940.12|1973.62|1986.3101|1989.2|1982.84|1976.85|2012.2|2028.6801|2033.92|2014.63|2011.71|1986.24|2000.74|1988.37|1985.4399|1985.0601|1978.86|1991.01|2023.74|2013.22||2036.1801|1989.41|1981.99|2005.65|2033.85||2131.3501|2144.0801|2161.1699|2163.6499|2173.73|2160.79|2154.79|2162.4299|2169.8701|2207.8501|2197.04|2188.8999|2200.0801|2198.4299|2206.8201|2196.73|2200.8799|2192.8899|2220.53|2233.6299|2222.9199|2224.1499|2228.96|2230.6799|2236.6201|2230.8501|2240.1799|2230.79|2226.1699|2242.1499|||2243.01|2232.47|2240.96|2244.6101|2252.54|2256.99|2271.25|2275.04|2268.8401|2260.4199|2256.97|2254.24|2269.8999|2259.98|2272.3999|2278.8799|2270.02|2252.74|2237.6299|2227.0801|2219.3301|2223.6201|2243.47|2256.8601|2218.9399|2205.21|2211.9399|2209.8701|2209.29|2208.3301|2210.79|2208.8101|2206.95|2199.8601|2197.22|2198.7|2196.9099|2233.97|2229.8101|2237.8201|2231.1799||2224.28
00605|14775|/indices/crobex10|INDICES:CROATIA||990.8|989.79|988.96|995.93|1001.31|1002.15|992.7|982.27|982.58|983.77|990.92|994.18|1004.94|1003.32|1011.18|1008.6|1004.52|1003.37|994.65|997.81|994.03|998.08|988.36|982.6|989.05|1000.06|1001.85|995.06|986.03|1002.35|991.45|988.43|978.66|980.43|972.09|967.8|967.19|967.35|976.16|986.79|991.37|998.92|995.16|993.34|985.87|983.5|978.83|972.56|972.17|985.81|978.69|977.34|967.41|963.62|969.82|964.15|965.31|964.42|965.31|958.06|968.78|975.4|984.74|972.84|974.51||972.32|987.84|988.93|976.15|976.16|964.06|967.35|973.91||969.93|971.99|972.87|969.37|974.87|984.22|972.94|974.54|980.4|981.41|999.65|988.17|988.11|987.55|1003.85|993.44|972.57|962.23|953.78|965.74|957.59|973.23|979.25|988.63|988.34|1000.77|1004.18|1001.47|1008.02|1013.63|1014.72|1007.27|999.16|1005.59|998.91|1004.04|987.19|987.48||1010.43|1019.31|1013.13|1010.03|997|989.11|992.39|988.37|993.05|997.74|1011.73|1007.14|1003.02|1002.97|987.96|990.05|1003.71|1000.8|998.53|986.65|1002.6|1024.9301|1022.03|1037|1030.63|1023.38|1023.41|1034.91|1056.4|1049.58|1052.62|1073.87|1063.5|1053.25|1056.8199|1059.5|1077.51|1084.02|1085.4301|1081.8199|1078.86|1097.13|1103.0699|1103.96|1092.34|1089.74|1076.5601|1084.66|1078.79|1074.54|1075.89|1072.22|1075.33|1090.36|1085.5601||1099.3101|1076.04|1071.33|1085.4399|1100.59||1146.37|1150.92|1157.23|1158.62|1166.55|1156.16|1154.08|1159.89|1162.4301|1179.3|1182.87|1176.52|1183.42|1184.3199|1189.1899|1187.12|1188.13|1185.8199|1196.83|1205.9301|1202.4|1204.16|1209.03|1208.6801|1210.1|1207.71|1213.99|1211.5601|1207.22|1212.3101|||1216.33|1212.84|1216.13|1221.4399|1228.52|1231.6|1240.87|1245.04|1241.35|1237.92|1234.64|1232.7|1240.16|1237.11|1245.6899|1243.15|1238.3101|1234.28|1230.34|1226.71|1222.9|1227.9301|1235.6|1251.42|1236.61|1228.5|1232.05|1233.91|1234.21|1231.35|1228.8199|1231.5|1233.34|1228.41|1227.2|1227.14|1222.17|1246.29|1248.9301|1255.96|1250.0699||1240.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||233.94|225.57|229.95|239.11|239.37|239.67|242.9|250.53|260.79|261.88|248.4|253.08|276.53|264.9|260.27|260.84|264.14|269.41|269.38|278.31|281.52|282.27|282.79|292.33|296.21|297.58|260.95|274.49||274.54|284.16|309.41|349.05|346.42|339.17|318.72|334.07|347.87|341.82|331.6|341.66|357.03|341.49|325.88|340.75|365.4|389.32|336.15|320.97|304.94|276|270.38|272.6|271.06|271.03|266.88|260.39|256.18|245.05|259.3|256.01|238.89|238.22|255.14||260.55|262.16|285.81|292.46|292|272.04|279.49|271.74||262.79|247.77|240.16|223.64|220.75|228.31|225.65|225.2|233.53|243.66|247.11|248.3|249.18|248.82|250.78|242.34|253.88|241.47|246.85|247.44|241.74|238.94|237.32|243.03|257.62|260.45|255.34|286.55|305.49|301.19|298.56|297.99|306.06|307.38|331.65|347.31|336.91|349.73|363.3|401.38||408.52|388.6|394.99|414.14|406.21|406.8|406.8|416.6|425.4|423.42|429.26|401.99|413.72|424.1|427.02|423.03|423.03|433.81|447.71|455.39|463.81|452.84|455.75|448.11|478.38|493.42|499.69|501.02|484.52|481.01|480.71|456.58|449.46|458.25|458.91|460.93|437.73|425.78|439.02|435.68|454.39|450.61|550.16|461.64|428.04|429.1|419.19|421.89|433.99|422.9|455.76|461.74|473.58||479.61|486.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||739.28|740.09|740.79|744.56|743.2|737.65|740.44|741.7|741.37|738.56|735.99|736.4|731.83|728.58|734.73|726.29|728.16|732.58|734.44|732.11|730.23|737.48|737.68|735.37|731|730.25|724.54|721.92||726.72|724.51|725.44|723.02|730.6|728.34|728.78|730.23|734.72|737.29|735.81|735.86|740.23|739.48|735.47|739.32|732.97|733.15|732.89|727.66|730.33|734.49|735.16|735.73|736.01|730.45|731.03|730.31|732.47|725.79|735.38|735.8|728.64|728.13|733.27||730.82|736.29|734.28|738.87|727.88|732.88|734.5|734.45||726.14|728.37|731.49|735.36|741.08|742.93|741.33|741.28|741.14|750.47|749.08|749.93|743.95|758.89|760.49|757.23|761.61|764.73|760.76|758.93|755.63|753.99|753.68|761.76|775.66|767.9|774.77|775.59|785.9|792.63|794.55|793.69|794.55|792.23|785.47|784|787.44|804.36|822.04|830.36||817.06|818.61|825.38|831.7|831.38|835.29|834.28|835.61|841.89|839.13|843.25|845.03|844.54|857.4|855.44|852.16|843.18|833.79|832.99|854.47|849.26|848.58|852.46|863.5|869.85|881.17|883.01|882.43|893.66|871.98|876.68|866.58|867.89|875.73|870.18|863.37|834.82|843.92|851.93|842.94|850.13|854.82|862.07|854.53|853.7|840.45|857.71|869.89|861.68|870.83|879.86|882.8|873.04||884.36|896.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||242.8|235.91|240.45|247.24|248.73|249.63|251.61|260.15|270.38|271.15|258.02|274.37|285.64|273.12|269.54|270.1|272.46|277.41|277.88|286.45|287.67|292.08|292.7|301.58|305.21|298.31|274.49|283.69||283.75|295.94|318.25|350.09|350.12|347.26|333.7|342.51|357.69|330.97|348.76|350.09|359.25|343.07|334.47|356.84|373.64|397.33|341.65|329.78|307.52|285.77|277.48|285.43|279.86|283.41|274.2|270.19|266.1|271.19|269.32|261.14|247.33|248.98|265.17||270.45|273.46|295.72|295.94|293.07|281.19|286.42|278.95||267.21|257.99|245.32|234.38|229.7|238.79|237.37|237.43|243.87|257.19|259.01|259.03|259.53|261|257.42|250.6|258.23|252.32|254.71|254.42|251.89|248.13|248.28|253.98|269.85|272.91|271.23|305.47|315.46|311.14|308.32|306.79|315.81|317.18|331.22|356.75|362.26|352.55|385.78|417.48||392.98|399.49|406.16|439.36|412.63|414.13|413.81|424.65|432.37|430.49|436|409.32|420.77|434.23|433.74|429.86|430.01|445.4|459.57|461.03|468.46|458.81|454|463.09|483.85|505.9|505.25|502.44|490.21|483.33|485.73|462|455.86|464.81|464.98|464.27|436.67|438.18|445.39|442.22|456.02|457.52|553.76|467|434.67|432.26|426.05|429.36|443.04|433|461.87|472.6|479.24||485.16|488.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||463.27|459.92|447.56|443.69|449.46|446.17|454.65|448.2|450.07|452.66|456.92|457.56|459.1|459.27|457.41|462.22|459.68|455.71|450.48|448.68|442.38|454.27|456.76|458.71|452.46|454.73|449.52|453.31|454.04|451.05|452.72|457.48|453.07|451.48|451.21|445.13|443.54|439.34|437.73|435.09|435.44|432.76|434.01|424.5|425.7|410.71|404.8|400.43|408.89|405.58|404.79|403.86|405.38|410.66|407.63|406.54|407.61|400.63|404.39|404.11|406.87|405.63|399.65|399.03|394.27|397.34|398.85|391.1|387.37|384.52|382.22|383.24||379.31|378.9|382.36|374.28|371.16|376.34|372.74|380.04|375.54|379.65|377.83|385.69|388.7|381.3|384.74|380.46|384.06|370.58|372.25|366.25|360.94|364.03|362.79|370.03|373.94|374.1|372.21|375.37|374.35|374.97|368.07|362.01|372.66|365.79|361.2|363.69|348.44|356.14|353.63|366.68|376.32|371.45|355.23|354.29|350.38|345.17|341.99|346.68|341.35|350.5|350.26|352.16|346.13|349.96|344.42|343.9|343.28|346.26|346.81|346.36|353.9|348.4|353.68|348.4|334.05|340.79|341.93|347.61|339.64|342.12|353.03|343.85|336.62|339.06|337.6|355.15|354.52|349.16|339.69|347.64|359.09|360.83|350.4|351.63|341.9|334.97|342.68|343.43|347.65|346.1|350.02|368.46|369.13|378.38|378.53|365.84|365.98|383.44|362.41|367.58|368.31|401.78|399.35|412.75|427.7|426.28|424.45|430.4|436.18|435.83|436.4|431.91|432.31|429.81|433.13|428.85|431.59|427.44|427.37|436.19|438.05|437.74|438.73|440.87|438.02|434.7|426.25|418.7|414.92|415.11|419.63|419.33|425.2|418.14|419.65|421.37|430.03|440.42|439.44||441.29|437.47|444.39|449.59|453.45|||456.51|456.48|454.31|454.57|457.3|453.39|453.64|459.42||461.91|461.87|463.08|460.75|461.7|457.3|457.76|455.91|459.07|456.09|458.17|461.07|467.88|464.21|459.22|460.63|462.99|464.88||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||543.17|539.88|527.95|521.42|527.87|525.05|533.82|527.69|528.41|531.36|532.12|533.59|535.23|535.11|533.75|538.57|535.18|531.51|525.65|523.04|515.89|529.62|532.27|534.35|526.85|528.16|522.53|526.94|527.15|524.08|528.14|533.28|529.36|526.5|526.1|520.87|518.95|514.74|513.04|509.64|509.77|507.15|508.33|498.77|501.27|484.55|477.86|474.51|482.02|478.81|477.61|477.26|478.39|482.74|480|477.95|478.4|471.34|475.33|473.35|475.62|473.02|468.19|467.75|462.81|465.73|466.06|457.16|453.06|449.74|447.96|448.91||444.57|443.17|446.58|437.59|435.03|440.36|437.07|446.33|442.9|447.94|445.8|454.94|457.77|451.43|453.5|447.55|451.42|434.1|436.14|428.4|422.04|426.64|426.02|433.55|439.01|439.75|438.99|441.08|440.83|442.24|433.7|427.08|437.85|431.95|429.08|431.26|415.98|424.97|424.71|440.35|448.55|429.76|426.8|425.75|421.91|415.86|413.53|417.76|413.15|423.72|421.75|422.84|416.36|415.51|413.68|412.27|411.56|413.16|413.94|413.51|421.13|415.3|420.18|414.43|398.8|407.56|409.22|415.37|406.72|410.7|421.62|410.3|402.21|406.42|404.77|424.41|424.89|418.75|408.71|419.16|431.46|434.1|421.54|422.68|413.78|406.44|416.39|414.71|417.65|414.33|419.75|441.62|444.02|450.48|448.82|435.31|434.99|440.57|432.99|441.63|440.44|478.18|475.45|489.24|506.64|505.17|504.29|510.93|515.44|516.16|516.43|510.09|509.7|506.52|509.96|507.14|510.48|507.11|506.26|517.17|519.87|519.15|520.49|522.93|520.97|517.38|507.36|499.39|495.97|497.44|500.44|501.56|509.09|499.45|502.32|503.78|512.76|524.48|524.39||526.12|523.26|530.22|536.19|542.25|||544.54|544.53|542.83|540.05|546|542.08|542.56|552.25||553.35|553.85|555.25|551.96|553.51|548.63|548.44|545.21|547.77|544.62|546.24|548.79|555.24|551.55|545.49|547.27|549.27|550.69||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||605.02|600.68|585.17|579.3|586.64|582.79|593.51|585.15|587.34|590.24|591.63|592.64|594.69|594.69|592.69|598.67|594.89|590.23|583.57|580.43|572.18|587.65|590.79|592.97|584.96|587.75|580.93|585.61|586.15|582.87|585.45|591.54|585.96|583.49|583.14|575.84|574.05|569.23|566.99|563.18|563.31|559.71|561.22|548.93|550.47|531.54|523.98|519.36|529.69|525.44|524.39|523.7|525.55|531.65|527.79|526.29|527.35|518.51|522.86|521.97|525.16|523.02|515.61|514.76|508.81|512.74|514.18|504.18|499.44|495.84|492.99|494.58||489.78|489.16|493.5|482.87|479.2|485.81|481.45|491.81|486.86|492.76|489.96|501.29|504.61|496.16|499.57|492.97|497.81|478.78|480.76|472.04|464.62|469.52|467.98|477.48|483.66|484.24|482.71|485.96|485.38|486.69|477.23|469.32|483.35|475.19|470.89|473.76|454.88|465.28|462.71|480.99|492.91|469.41|465.78|464.45|459.67|452.79|449.18|454.54|448.24|461.02|459.82|462.34|454.54|459.08|451.44|449.87|449.21|451.77|452.83|452.02|461.25|454.38|460.78|453.31|434.26|443.99|445.61|452.92|442.8|446.72|460.38|447.01|438.25|441.77|439.44|463.14|462.54|455.24|443.06|454.73|469.37|472.53|458.09|459.65|447.3|439.01|448.7|449.41|453.64|451.32|457.15|482.29|486.24|493.6|492.91|477.01|476.4|483.2|472.75|480.64|480.54|524.78|521.66|538.8|557.93|555.61|553.2|560.74|567.87|568.35|569.65|562.66|562.42|559.17|563.25|558.51|562.79|557.71|557.61|570.04|572.69|572.12|573.54|576.31|573.38|568.71|557.07|546.83|542.06|542.22|548.45|549.31|557.88|547.72|550.57|552.32|563.59|576.94|575.78||578.23|573.67|582.48|588.73|595.12|||597.44|597.13|594.67|590.83|598.35|593.73|594.05|605.18||604.64|604.67|606.12|602.91|604.45|598.66|599.21|596.76|600.5|596.57|599.15|603.16|611.59|606.53|600.39|602.42|605.27|607.27||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||199.91|198.28|196.67|195.13|197.95|198.02|199.69|198.95|198.58|201.35|201.31|202.43|202.39|200.02|200.26|199.23|198.18|198.75|196.89|194.53|191.82|195.66|195.55|194.36|190.72|190.32|188.2|188.77|186.63|188.5|188.98|188.68|188.38|187.21|187.58|187.38|188.02|187.58|188.14|187.79|187.89|187.73|187.85|184.11|183.75|181.88|181.53|183.16|183.44|182.48|182.05|183.37|183.07|182.35|181.92|182.13|181.33|179.24|179.5|177.82|177.38|174.95|175.06|173.99|173.93|174.49|173.49|170.48|168.74|168.15|167.67|167.17||166.85|166.48|165.85|164.24|164.6|164.86|163.92|165.45|166.15|167.3|166.87|170.17|170.51|169.96|168.18|165.92|167.35|163.26|163.32|161.04|159.4|160.78|161.22|161.67|164.82|165.69|167.14|166.67|167.4|167.57|165.39|164.6|166.63|165.22|165.89|166.41|163.33|164.44|167.42|170.54|172.05|168.38|166.29|166.44|165.16|163.41|163.37|164.1|163.84|164.29|162.68|162.45|161.37|161.72|160.39|160.11|158.4|158.97|159.72|160.08|161.7|161.44|161.55|159.36|156.85|158.86|160.92|163.23|161.66|164.04|163.41|160.09|158.46|159.4|161.09|165.66|166.58|164.94|165.05|168.12|170.94|171.77|167.96|168.41|165.81|166.46|166.6|166.28|166.62|168.85|173.04|179.6|178.52|181.39|179.81|176.63|176.91|180.12|176.79|182.25|183.11|191.75|192.49|196.78|198.09|197.43|198.66|199.89|200.36|200.49|199.51|198.75|197.41|196.69|197.65|198.2|199.12|198.39|199.03|201.96|202.95|202.29|202.05|202.87|201.31|200.4|197.94|196.75|196.42|196.07|197.14|198.62|198.83|195.97|198.49|198.7|201.38|204.16|204.87||206.16|206.01|209.62|210.27|211.51|||212.39|211.34|211.73|210.54|210.75|210.54|210.22|212.11||211.85|212.09|212.78|211.86|212.31|210.91|209.94|210.57|209.56|208.25|209.15|210.26|211.41|211.52|209.65|210.41|210.62|210.31||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||140.73|140.18|139.84|138.8|140.06|140.81|140.65|140.66|140.41|141.34|141.57|142.79|142.74|141.89|141.5|142.78|142.85|142.99|141.81|141.15|140.45|142.16|143.07|140.47|139.37|138.41|138.78|138.75|138.38|138.26|138.21|137.33|137.77|135.95|136.44|136.14|136.41|135.43|135.1|134.66|134.56|134.31|134.65|134.02|133.45|132.39|132.05|132.54|132.11|132.05|130.67|131.15|130.72|131.26|131.05|131.08|130.29|130.02|129.97|129.27|129.43|128.95|129.68|128.28|127.82|128.09|127.2|125.17|124.48|124.76|123.57|124.26||124.52|123.9|124.57|124.07|124.85|124.59|124.22|125.44|126.07|126.77|127.09|127.48|128.07|128.69|127.84|127.13|126.6|124.51|125.8|125.29|126.29|126.32|126.66|127.22|127.19|128.42|129.02|129.62|129.93|129.98|128.99|129.16|130.01|130.17|129.4|129.49|130.04|129.53|131.79|132.96|132.55|131.14|130.84|130.37|130.43|130.26|130.34|130.67|131.94|131.75|131.8|132.3|132.37|132.18|132.99|133.09|132.8|132.86|133.34|133.73|133.61|133.54|134.28|132.55|132.54|133.86|134.89|134.26|134.67|135.15|134.77|133.59|132.63|132.39|134.26|136.45|135.78|135.85|137.11|138.23|139.06|139.33|138.78|138.21|138.06|138.73|139.34|139.25|138.45|138.32|139.14|142.78|142.72|143.13|141.91|140.07|140.12|141.68|141.62|144.34|146.88|150.08|150.41|153.95|153.45|153.48|153.71|154.49|154.86|154.54|153.47|152.97|152.23|152.39|152.54|152.52|152.98|152.29|154.13|155.18|155.55|155.47|155.53|155.18|154.56|154.35|151.29|150.89|151.43|152.15|153.59|154.88|155.49|154.93|156.53|155.87|157.61|158.59|159.53||159.4|159.57|160.96|161.96|163.06|||163.46|162.86|162.95|162.51|162.68|162.99|162.97|163.27||164.19|164.02|164.61|165.78|165.07|165.8|166.46|166.22|167.37|167.29|167.3|167.27|168.08|167.7|166.51|166.99|166.7|167.75||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|134.69||134.69||134.69|134.69||134.69|134.69|134.69|134.69|134.88|134.88|134.88|134.88|134.88|148.86|134.88|134.88|134.88|134.88||||134.99|131.4|131.39|132.01|132.01|132.01|132.01||131.94|131.94|||131.94|131.94|131.94|131.94|131.89|132.08|132.08|132.08|132.08|132.08|132.08|132.07|132.07|132.07|132.07|132.05|132.05|132.04|131.69|131.65|131.34|131.53|131.57|131.49|131.49|131.84|131.84|131.73|131.57|131.57||131.18|131.18|131.81|||||||132.24|131.62|||||||131.95||131.86|||||132.49|||||132.77|131.67||131.67|131.67|131.67|131.67|131.75|131.65|131.24|131.24|131.24|131.5|131.45|131.92|||||131.92|131.94|131.95|131.95|131.95|131.95|131.91|131.32|130.97|130.96|130.88|130.88|130.89|130.89|130.89|130.71|130.81|130.73|130.73|130.8|130.8|130.72|130.72|130.4|130.4|129.12|129.36|129.36|129.44|129.91|130.15|130|130|129.96|129.96|130|130.15||130.58|130.58|130.58|130.58|128.56|128.55|128.08|128.35|128.2|128.2|128.29|128.2|128.24|128.24|128.28|128.61|128.61|128.61||129.67|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||819.37|822.75|811.99|806.77|807.8|807.49|806.05|802.63|797.85|798.46|800.61|806.36|806.1|802.97|800.87|806.8|792.38|791.91|792.24|792.72|784.81|789.74|799.83|800.96|798.3|803.68|799.09|795.98|806.81||802.85|806.65|812.52|811.19|799.83|807.95|806.21|805.31|788.45|785.84|807.73|762.33|749.1|750.13|738.98|737.56|734.02|734.86|732.98|740.85|743.12|743.12|750.76|750.76|748.68|746.83|749.37|743.84|741.94|745.98|745.22|746.25|750.7|749.75|750.17|745.67|750.61|746.97||725.42|728.36|728.39|731.8||723.83|723.46|728.05|721.91|730.92|731.75|735.16|744.56|747.82|749.5|748.84|755.53|751.83|760.75|765.21|759.97|770.06|742.62|748.01|733.14|740.42||750.96|762.28|767.59|764.22|776.77|780.3|794.03|790.9|776.63|771.35|790.73|775.9|777.88|774.83|765.44|759.68|759.68|799|824.77|803.09|792.85|799.37|802.26|788.27|788.85|789.42|808.97|789.17|759.94|762.83|765.29|750.51|722.69|720.35|710.11|708.5|711.33|723.29|731.73|724.87|734.11|720.31|704.54|713.98|739.95|742.85|748.13|756.64|759.95|755.13|753.46|757.74|772.08|782.16|790.69|779.99|772.47|775.48|814.26|827.28|811.9|800.42|782.36|792.19|783.86|794.46|779.75|758.41|786.08|810.33|810.35|831.96|818.75|811.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||2126.8101|2182.6299|2212.5|2208.49|2185.0901|2194.8701|2210.9299|2243.5901|2208.79|2184.6399|2213.8899|2249.8701|2274.8701|2289.8601|2288.6799|2263.73|2271.1399|2236.52|2222.0701|2234.79|2192.3501|2148.27|2222.52|2249.9299|2253.49|2239.03|2247.7|2252.8101|2267.29|2260.24|2258.3|2290.8|2306.99|2270.0801|2231.24|2205.1699|2205.1799|2196.4299|2195.8101|2192.1101|2209.9099|2188.0601|2192.8301|2193.8|2168.8501|2163.3899|2098.6299|2083.4099|2105.8|2133.23|2115.6001|2116.27|2139.3101|2136.78|2151.77|2116.4099|2094.3601|2068.3899|2001.87|2038.58|2024.59|2026.9399|1993.08|1992.98||2003.13|2017.5601|2004|1943.5|1922.6|1901.79|1912.02|1923.71||1917.1|1877.4399|1897.34|1809.97|1807.7|1840.39|1824.39|1859.88|1865.9|1919.22|1887.9399|1976.63|2019.67||2000.88|1985.53|2002.41|1895.73|1909.9399|1825.03|1796.6899|1788.98|1793.3101|1830.12|1897.79|1912.17|1958.2|1965.5699|1976.47|2040.27|1955.01|1925.74|2031.5699|2005.79|1987.84|2057.6599|1943.38|1961.23|1983.66|2106.6201|2156.6101|2105.71|2023.53|2029.97|1987.5|1924.75|1921.63|1950.03|1924.6|2021.17|1990.91|1994.6899|1939.64|1945.11|1896.61|1899.23|1842.48|1791.83|1823.1899|1821.37|1886.08|1858.38|1880.13|1841.16|1745.25|1808.88|1848.01|1923.38|1873.55|1911.97|1944.62|1881.37|1822.63|1857.67|1838.42|1949.66|1949.76|1907.48|1876.85|1937.38|2016.34|2037.3199|1991.55|1963.21|1920.04|1892.59|1937.5699|1907.5699|1894.17|1841.22|1864.01|1970.61|1969.78|2014.74|1992.98|1911.9399|1858.55|1915.4399|1783.76|1839.65|1813.83|2013.01|2007.28|2108.98|2218.78|2177.72|2201.28|2250.9299|2274.1299|2275.26|2299.6399|2277.73|2240.3799|2201.3301|2260.73|2281.3101|2303.5601|2288.73|2291.77|2358.1001|2435.26|2406.1899|2405.8601|2417.01|2415.24|2399.1101|2358.1101|2269.28|2256.8701|2247.8899||2295.03|2326.8799|2292.25|2319.46|2305.0801|2333.01|2385.8401|2392.96|2391.54|2428.6699|2391.96|2435.29|2443.54|2454.0801|2496.4099||2522.4299|2557.3501|2541.98|2538.6599|2540.9399|2518.0901|2531.29|2552.1499|2591.3701|2580.76|2579.3401|2576.5601|2570.9199|2607.4199|2592.6499|2612.1699|2581.8899|2572.3201|2551.5701|2564.3|2584.1101|2647.71|2651.8999|2630.1499|2636.03|2628.6101|2611.5601||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|||5836.1499|5977.2402|6040.8999|6048.3501|5971.75|6006.6899|6042.1401|6119.02|6035.3398|5977.2402|6053.73|6154.5801|6213.2798|6241.2598|6230.7402|6181.7202|6199.3101|6116.0098|6089.0601|6116.1899|6016.1401|5908.5|6099.6001|6160.3501|6163.9302|6127.5098|6139.25|6153.8198|6205.3198|6179.96|6188.5801|6271.2598|6306.3901|6212.6001|6112.5898|6058.9302|6060.6299|6041.0298|6030.9702|6024.1899|6070.1602|6006.02|6020.46|6025.5498|5957.7798|5943.77|5785.0801|5737.7598|5806.3198|5875.3501|5826.0298|5827.3398|5907.9302|5897|5933.04|5844.1299|5792.8701|5724.3901|5559.77|5648.6499|5601.8398|5608.02|5518.9399|5524.9902||5536.2202|5574.96|5537.0801|5362.4102|5311|5254.3799|5282.6802|5322.6401||5306.9399|5202.6401|5255.71|5040.2998|5038.9102|5137.52|5106.6099|5195.2202|5205.3198|5338.2998|5270.79|5495.6602|5572||5568.3398|5533.8398|5585.1899|5387.7598|5370.2998|5158.3398|5099.1201|5090.77|5098.3101|5210.1499|5403.46|5445.8999|5564.8198|5571.2598|5601.7598|5766.6401|5550.8198|5477.04|5740.7798|5678.4902|5615.6602|5799.71|5609.75|5551.6602|5628.46|5942.2998|6055.54|5901.1201|5715.75|5726.3901|5601.2402|5462.5498|5450.8301|5514.77|5455.5801|5695.9399|5608.6099|5617.8599|5475.7002|5490.0601|5370.0601|5375.6602|5225.48|5108.0098|5191.21|5186.54|5356.7798|5282.7598|5340.5498|5232.75|4995.5698|5151.8101|5268.6001|5445.3901|5336.27|5434.6201|5507.9399|5344.8799|5191.5601|5279.0601|5249.8301|5538.21|5539.6802|5424.1602|5353.8599|5533.54|5722.6899|5769.25|5593.0698|5575.4502|5388.1699|5400.9302|5515.2002|5442.6499|5396.6001|5259.6401|5308.6401|5649.9102|5593.25|5718.7798|5627.71|5392.4302|5247.27|5388.8901|5073.6299|5246.4102|5148.6401|5636.1899|5702.2402|5975.5801|6241.54|6137.04|6195.3799|6321.8501|6370.25|6394.1699|6456.71|6375.71|6274.7002|6171.52|6333.96|6389.1699|6450.04|6416.29|6434.7798|6622.5801|6817.3799|6740.7002|6743.8901|6784.4902|6776.1299|6735.75|6624.7998|6390.1201|6343.6401|6322.2598||6438.8999|6517.73|6405.1001|6543.0498|6505.5801|6596.98|6745.73|6766.8599|6762.4399|6852.7402|6754.9302|6915.71|6917.0601|6940.5498|7044.3799||7133.5498|7285.6802|7249.8701|7239.29|7239.9399|7200.1099|7231.8101|7295.3999|7394.3398|7373.52|7371.1001|7369.9102|7347.6201|7439.3501|7410.2598|7451.77|7365.3301|7339.7598|7282.75|7327.1899|7381.0498|7555.71|7555.4902|7505.2798|7503.48|7462.48|7411.4399||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||31.16|31.95|32.36|32.34|31.96|32.14|32.32|32.72|32.26|31.91|32.36|32.9|33.24|33.4|33.32|32.95|33.07|32.59|32.41|32.54|32.02|31.4|32.44|32.8|32.88|32.69|32.8|32.89|33.18|33.05|33.05|33.52|33.69|33.18|32.61|32.29|32.28|32.14|32.12|32.07|32.32|31.99|32.04|32.08|31.72|31.68|30.81|30.59|30.92|31.36|31.16|31.16|31.63|31.59|31.83|31.36|31.08|30.71|29.77|30.26|30.05|30.11|29.6|29.61||29.65|29.86|29.65|28.73|28.44|28.12|28.28|28.49||28.4|27.83|28.12|26.89|26.89|27.45|27.3|27.73|27.75|28.49|28.05|29.32|29.76||29.82|29.62|29.87|28.8|28.69|27.51|27.15|27.08|27.12|27.85|28.93|29.14|29.8|29.83|29.94|30.89|29.65|29.23|30.74|30.37|30.01|31.07|29.97|29.63|30.03|31.82|32.5|31.67|30.57|30.63|30.01|29.23|29.05|29.41|29.05|30.39|29.95|30.04|29.26|29.31|28.64|28.65|27.78|27.09|27.53|27.52|28.47|28.01|28.28|27.69|26.32|27.2|27.82|28.95|28.25|28.79|29.29|28.39|27.52|28.05|27.79|29.42|29.4|28.81|28.31|29.27|30.4|30.57|29.59|29.47|28.43|28.47|29.12|28.7|28.45|27.7|27.99|29.87|29.59|30.24|29.68|28.42|27.69|28.47|26.69|27.56|27.04|29.56|29.92|31.37|32.89|32.27|32.58|33.25|33.5|33.62|34.02|33.56|33|32.43|33.33|33.57|33.91|33.8|33.87|34.85|35.96|35.53|35.52|35.72|35.68|35.48|34.89|33.61|33.4|33.21||33.88|34.29|33.57|34.2|33.98|34.39|35.22|35.34|35.3|35.77|35.27|36.15|36.15|36.28|36.83||37.33|38.43|38.22|38.16|38.18|37.93|38.13|38.42|39.01|38.89|38.89|38.88|38.74|39.29|39.09|39.32|38.83|38.71|38.34|38.55|38.85|39.84|39.89|39.6|39.59|39.37|39.07||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||3746.99|3838.1599|3878.5|3880.6699|3834.25|3854.8|3879.5801|3929.9399|3876.2|3838.1499|3888.0801|3950.3799|3989.7|4009.8601|4002.5801|3970.6499|3981.7|3926|3908.26|3925.5701|3858.1499|3787.5601|3911.5901|3952.1799|3956.3601|3933.3601|3941.2|3949.3201|3981.6899|3966.5601|3970.47|4023.6599|4047|3987.0901|3923.8301|3891.6699|3891.72|3878.3899|3871.5|3867.8|3895.4099|3853.53|3864.02|3866.23|3823.1299|3811.97|3711|3682.1201|3727.0701|3769.9099|3738.3|3739.28|3786.46|3778.3301|3798.95|3740.8501|3705.79|3661.4099|3558.8601|3616.47|3584.8501|3586.25|3529.8101|3532.6499||3541.5901|3566.0801|3539.1499|3428.55|3394.3|3360.21|3377.5601|3401.7||3391.1499|3326.5701|3359.75|3220.49|3219.53|3278.1201|3256.6699|3316.04|3322.8301|3411.48|3364.73|3508.71|3557.3501||3549.95|3526.3301|3559.7|3431.9199|3416.6799|3281.8501|3240.6201|3232.46|3239.3701|3296.3|3414.3501|3439.6399|3515.1201|3524.4299|3547.48|3648.96|3511.26|3467.5901|3634.1899|3592.8999|3559.8301|3673.79|3552.8799|3516.26|3565.1599|3765.3201|3838.3501|3739.98|3616.0701|3626.3101|3543.3899|3449.8701|3451.21|3496.25|3458.01|3608.8301|3553.9299|3556.9099|3464.79|3473.51|3394.49|3400.6001|3306.3701|3228.8601|3279.6201|3281.1201|3390.25|3341.6899|3378.5701|3311.01|3163.1201|3263.29|3336.6899|3445.9199|3379.1399|3444.4099|3488.01|3380.76|3285.49|3339.1399|3324.1699|3502.1499|3507.78|3432.3201|3394.4099|3507.1001|3624.9299|3658.3701|3544.24|3534.25|3415.98|3423.55|3495.3501|3447.1499|3421.6201|3337.4199|3377.6499|3595.4099|3557.6001|3637.3899|3587.5901|3439.05|3346.26|3433.6599|3226.6599|3337.3501|3276.24|3592.04|3636.0701|3814.3201|3985.4199|3918.71|3957.3|4039.3501|4070.53|4085.21|4122.9102|4070.8|4008.28|3943.6299|4046.3101|4083.1799|4122.1099|4098.8799|4110.1099|4230.1201|4353.79|4305.3901|4307.54|4332.6899|4326.0498|4299.5498|4226.5098|4075.72|4046.96|4032.52||4110.1802|4157.52|4080.6699|4160.4502|4134.04|4192.4199|4287.6899|4299|4297.4399|4356.02|4296.0498|4398.23|4399.29|4416.4399|4483.5898||4536.0098|4600.2202|4578.7002|4573.3799|4572.5898|4549.1201|4569.4102|4610.1401|4670.8901|4655.52|4652.5698|4651.3101|4641.0801|4696.3501|4678.1299|4704.9502|4653.5|4637.5801|4598.5|4626.29|4659.0601|4761.8599|4763.3799|4731.7798|4730.9302|4709.7402|4681.4702||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||191.55|194.85|194.16|195.67|192.73|194.27|195.74|197.15|195.71|194.3|196.81|199.11|201|202.04|201.64|202.33|202.18|199.86|199.93|200.11|197.42|195.59|200.65|201.61|201.17|199.98|199.65|199.23|201.49|200.54|202.26|203.47|204.47|202.47|201.2|201.59|201.38|199.87|199.18|199.28|198.98|197.26|199.45|199.28|198.89|195.43|192.81|191.65|194.33|194.71|194.29|194.36|196.48|194.48|193.42|190.68|188.46|186|183.6|185.35|183.43|182.84|181.37|182.02||182.33|183.48|181.35|175.5|173.87|173.1|173.98|175.63||174.95|172.3|172.36|167.49|168.06|169.82|169.56|172.89|172.16|176.55|174.93|180.13|182.78||181.24|180.33|182.38|176.19|176.13|172.04|171.09|171.39|172.39|173.05|177.97|179.3|181.81|182.36|185.07|187.74|183.26|182.81|187.26|185.47|186.1|188.43|183.69|182.66|186.29|193.2|193.48|188.2|184.53|185.24|180.82|178.01|179.49|180.95|179.48|183.62|181.98|181|177.48|176.94|174.1|174.46|171.05|169.32|171.17|172.89|175.88|174.62|175.72|172.4|170.33|172.77|177.56|180.51|178.03|181.9|179.87|175.11|172.46|173.78|176.98|181.87|183.45|181.53|181.28|186.86|189.61|191.98|184.89|184.37|181.71|181.85|184.21|182.18|180.21|178.33|182.19|190.08|190.55|193.77|191.82|183.49|180.93|181.72|173|178.36|179.99|200.53|205.02|214.73|220.3|219.38|221.17|223.82|225.87|226.85|226.8|222.45|220.64|219.01|222.87|226.29|228.04|226.41|226.9|233.29|238.09|235.84|236.58|238.11|236.61|235.23|230.79|223.37|220.5|220.81||224.52|224.61|222.19|224.92|223.94|227.95|232.17|232.91|233.58|235.52|234.08|238.45|239.73|241.35|244.11||244.77|242.99|243.21|243.44|244.53|244.88|245.67|247.79|249.01|249.15|248.79|249.11|249.62|249.89|250.24|250.75|248.6|248.74|245.67|247.53|249.43|251.25|250.03|248.66|246.55|245.21|245.48||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||180.05|182.64|182.63|183.55|183.94|185.33|185.51|185.74|185.72|185.93|186.91|187.94|188.15|189.06|187.58|189.86|189.56|189.01|189.38|189.91|188.22|184.72|189.03|190.14|188.95|190.85|189.82|188.56|189.76|189.22|191.04|191.82|190.41|189.61|187.53|189.23|189.18|188.98|187.64|187.89|186.55|185.6|185.9|185.32|182.9|183.34|183.07|182.29|184.18|184.58|181.73|182.55|183.69|185.09|181.98|179.97|179.35|176.93|175.93|176.02|174.97|174.36|172|172.19||172.31|173.1|169.38|166.4|165.51|165.72|166.43|168.25||168.37|168.21|169|166.92|167.44|168.75|168.74|170.44|170.34|171.12|169.46|170.97|171.16||170.33|171.15|171.75|170.4|172.6|169.91|168.48|169.71|170.13|171.08|174.38|174.53|174.56|174.4|175.54|175.57|173.88|173.35|174.97|174.9|174.55|175.88|174.09|173.52|176.13|178.39|178.82|174.67|173.08|172.41|170.2|170.48|170.26|170.77|170.5|172.01|169.77|169.6|168.61|168.32|168.1|168.39|166.86|166.19|168.51|169.26|169.63|170.01|170.87|168.42|165.74|167.41|171.62|172.69|170.79|172.74|173.08|170.7|168.31|167.43|170.67|173.59|173.77|173.03|173.84|177.23|179.55|179.33|177.7|177.63|175.2|176.86|177.37|176.49|176.47|176.63|175.37|181.94|181.89|184.12|181.56|175.58|170.85|172.22|162.99|166.96|170.31|182.4|189.43|196.82|197.53|197.5|198.68|200.34|200.15|201.83|199.54|196.38|194.23|194.06|198.94|199.74|200.42|199.41|202.06|208.84|210.25|208.13|208.07|208.95|207.3|206.7|201.92|197.99|196.56|197.83||200.52|199.82|197.55|202.34|202.33|208.3|213.96|210.27|210.62|211.94|210.56|213.91|214.08|215.23|217.32||218.26|220.55|220.18|221.04|222.4|222.62|222.38|226.03|225.94|223.94|223.77|224.64|225.69|225.82|226.13|225.95|225.3|225.5|225.51|225.82|227.05|227.77|227.04|225.75|226.28|226.77|225.82||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1999.59|2004.39|2004.45|1996.9399|1994.85|1987.6|1985.2|1987.1899|1986.87|1990.51|1992.13|1996.08|1999.95|2005.5699|2003.73|2002.98|1989.9|1985.84|1998|1996.41|1995.91|1994.46|1985.15|1980.5699|1991.46|1961.13|1959.8199|1959.99|1952.76|1955.9|1951.47|1954.83|1953.4|1949.71|1955|1958.24|1957.54|1956.38|1948.27|1971.15|1971.04|1969.66|1950.52|1956.11|1941.98|1945.65|1944.37|1950.91|1943.99|1943.92|1941.61|1938|1935.0699|1940.15|1931.08|1931.4301|1938.49|1935.55|1936.8|1941.8|1941.91|1956.24|1952.49|1964.1801|1959.99|1969.9301|1982.26|1986.5699|1987.67|2002.1801|1992.8199|||1986.6899|1986.5|1977.96||1967.13|1977.78|1977.23|1990.1899|1995.9399|1992.45|1995.45|1983.78|1980.13|1983.85|1978.8|1974.01|1976.04|1976|1977.54|1962.3101|1960.1|1980.89|1989.12|1995.91|1992.35|1971.64|1986.08|2009.03|2026.36|2035.3|2028.25|2035.11|2019.53|2010.67|2010.54|||||2003.92|2020.97|2016.13|2013.38|2004.6899|1973.63|1972.88|1954.4|1957.71|1957.97|1947.89|1940|1931.95|1937.5699|1933.35|1928.6|1922.26|1920.47|1941.3199|1959.79|1960.62|1969.8199|1978.95|1970.41|1990.2|2008.63|2009.8|2016.47|2033.1801|2033.35|2034.9301|2027.95|2030.36|2028.3101|2029.41|2033.87|2026.5699|2044.39|2043.0699|2051.71|2049.6699|2048.0801|2046.49|2043.1801|2036.03||||2034.02|2027.97|2027.7|2023.59|2018.95|2022.71|2024.21|2017.22|2015.33|2019.4399|2025.6|2020.9301|2023.28|2016.87|2048.02|2065.48|2068.27|2077.03|2082.95|2074.27|2082.76|2088.76|2095.48|2099.6799|2090.6201|2091.03|2091.8201|2083.51|2083.5601|2098.0601|2091.3401|2089.25|2088.4399|2093.3701|2098.79|2101.4299|2104.6899|2095.1299|2113.98|2102.98|2109.48|2095.6699|2084.74|2091.3601|2100.4399|2111.46|2122.9299|2115.51|2131.3701|2139.6299|2155.0701|2157.95|2159.02|2153.6299|2157.96|2161.54|2148.5|2138.04|2152.79|2161.0701|2161.97|2151.72|2155.79|2157.6599|2158.6001|2177.1699|2178.76|2188.04||2191.49|2184.1799|2190.5|2201.8201|2196.9199|2201.5801|2198.75|2199.5601|2212.0601|2197.1001|2192.6201|2200.2|2204.3601|2203.8301|2213.7|2219.3999|2204.2||2194.04|2202.26|2208.05|2209.6101|2213.8201
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4709.75|4704.8599|4712.1001|4716.0098|4700.9199|4707.6699|4699.8599|4691.9502|4680.2002|4684.23|4687.6899|4701.21|4702.6001|4706.77|4727.3101|4724.9302|4718.5601|4672.0698|4666.73|4690.5498|4690.6401|4648.1201|4639.71|4614|4592.0601|4602.3101|4541.4502|4535.3301|4519.3599|4486.75|4493.6001||4466.6602|4452.3198|4472.3701|4512.27|4507.2002|4499.4399|4492.8701|4447.52|4467.0801|4466.3999|4456.5098|4435.5298|4428.46|4408.2402|4410|4413.79|4419.3901|4414.0098|4399.1499|4398.8398|4374.6299|4369.2402|4383.79|4372.1802|4367.6499|4379.6602|4377.6201|4375.7798|4387.8701|4383.8599|4422.46|4431.6899|4470.3301|4468.6299|4529.1699|4550.9199|4603.79|4616.54|4651.3398|||4648.4102|4604.8701|4585.8198||4555.5601|4552.21|4561.1001|4561.5898|4575.8101|4593.3701|4564.7402|4563.2998|4537.2998|4516.0298|4514.6099|4534.5801|4537.29|4538.7002|4542.7598|4534.6299|4492.9902|4501.21|4554.6401|4560.77|4569.79|4568.6699|4551.3101|4550.6401|4594.73|4642.7402|4647.6001|4639.6899|4670.8799|4613.7002||||||4607.5498|4633.98|4670.9502|4658.6499|4626.5|4569.6802|4541.9902|4546.73|4524.8101||4510.7202|4499.6899|4476.7798|4445.1899||4425.1699|4410.0098|4397.6602|4396.8799||4487|4492.79|4529.3198|4533.2598|4505.2598|4545.4199|4607.3301|4611.2598|4653.5498|4678.75|4673.9102|4676.48|4661.9902|4674.9102|4674.77|4679.3799|4680.2202|4641.5298|4716.27|4706.96|4714.1299|4729.48|4735.3901|4732.04|4753.1899||||4727.4502|4742.8799|4699.9502|4746.7002|4737.8501|4685.3101|4699.0801|4695.77|4648.5298|4652.4399|4672.8701|4685.8398|4676.7998|4656.6699|4632.7002|4735.7202|4789.02|4833.8999|4832.3501|4842.8599|4814.9399|4838.48|4828.29|4847.5|4869.2002|4852.3101|4854.8599|4851.6802|4866.1401|4878.8501|4898.2402|4837.6299|4824.52|4830.98|4829.8999|4849.6499|4852.9702|4828.25|4801.5|4836.8501|4830.6201|4837.54|4787.2998|4809.7002|4811|4816.2002|4830.1099|4859.79|4856.2202|4856.7798|4861.0801|4891.4302|4904.6602|4910.21|4904.2998|4903.3701|4898.7402|4912.6001|4878.7002|4921.21|4929.2202|4908.9702|4920.6602|4928.1499||4862.96|4929.9702|4922.9199||4951.9702|4969.3999|4941.1602|4961.1602|4976.4302|4953.6001|4946.9702|4945.6401|4954|5000.0498|4964.0601|4965.1201|4981.6201|4998.9102|5000.0698|5012.2598|5019.6602||4962.1201|4960.4199|4952.79|5007.9302|5013.2798
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||3400.48|3408.7|3392.23|3363.72|3366.8899|3360.1201|3367.23|3339.27|3312.5601|3312.8501|3293.9099|3293.1001|3285.51|3317.6201|3318.95|3326.3501|3332.8899|3358.6001|3399.97|3401.6001|3394.29|3380.27|3362.5901|3343.96|3329.1599|3312.1499|3303.75|3275.8701|3258.4299|3248.3999|3208.6299|3199.6699|3183.01|3176.3601|3182.1399|3154.46|3143.8999|3142.74|3156.1899|3160.51|3156.8701|3167.8701|3168.27|3167.49|3196.7|3215.7|3205.01|3224.1799|3224.8899|3202.3401|3188.23|3191.72|3182.8799|3171.6299|3185.1399|3204.76|3202.5701|3190.78|3187.22|3184.9199|3196.8601|3200.8|3180.55|3200.46|3224.8701|3220.74|3203.3501|3212.8601||3205.02||3163.1599|3168.55||3145.72|3139.6699|3128.03|3106.72|3109.79|3118.9199|3106.8999|3120.8799|3110.6399||3115.6399|3109.25|3078.49|3070.3601|3072.3799|3103.04|3122.5|3155.46|3185.71|3235.54|3252.5901|3288.7|3320.77|3333.0901|3348.4399|3350.29|3370.72|3355.6699|3374.3701|3387.51|3422.8201|3447.6599|3449.24|3449.3101|3459.51|3500.55|3497.1001|3540.03|3536.25|3507.3401|3450.3301|3381.8999|3328.5701||3304.8501|3304.3899||3300.48||3289.51|3277.5|3290.8999|3306.3401|3296.55|3293.95|3273.05|3281.96|3273.3301|3277.79|3280.96|3284.0601|3291.79|3323.4399|3361.51|3383.27|3417.6001|3430.27|3439.8601|3478.3501|3491.0701|3507.77|3464.6499|3444.7|3430.9199|3398.6599|3393.7|3400.6799|3360.6101|3357.6599|3366.3601|3397.8301|3402.1299||3465.02|3439.21|3458.3899|3444.28|3476.6101|3507.75|3510.6499|3546.3301|3540.4199|3516.75|3507.3401|3501.6399|3511.1001|3519.28|3514.21|3520.47|3645.1201|3721.53|3744.5901|3745.0701|3747.8301|3710.8|3738.46|3733.3401|3769.45|3757.8899|3766.46|3777.4099|3756.6899|3780.9299|3784.79|3738.6399|3782.3601|3746|3777.1299|3813.1799|3865.72|3885.3899|3906.71|3923.8201|3938.53|3962.79|3942.9399|3968.1201|3967.74|3936.8899|3953.25|3969.03|3970.5901|3964.1699|3995.6399|3986.05|3984.77|3992.3|3981.53|4009.3101|4031.3701|4066.8999|4086.6201|4098.52|4089.3799|4088.8999|4086.96|4091.55||4078.1001|4078.3201|4089.6101|4070.05|4071.3701|4051.05|4002.8301|4001.6399|3986.78|3988.01|3993.0901|3975.53|3987.1899|3992.55|4013.3799|4007.8601|4035.26|4036.3501|4031.78|4032.1599|4031.4399||4029.23|4005.78|4037.49|4025.9099||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||99.25|99.65|98.31|98|98.2|97.88|98.49|97.9|97.5|98.11|97.43|96.57|94.53|96.21|96.49|96.56|96.52|97.04|97.87|98.07|98.4|99.14|99.06|99.3|96.94|95.62|95.12|95.15|94.19|94.37|94.14|93.76|93.08|92.92|94.26|93.22|92.2|91.66|91.53|91.35|91.38|90.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||100.94|101.35|100.1|99.75|100.06|99.7|100.36|99.74|99.28|99.95|99.32|98.49|96.32|98.38|98.65|98.76|98.76|99.26|100.08|100.25|100.65|101.21|101.01|101.26|99.08|97.75|97.29|97.22|96.23|96.27|95.98|95.68|95.04|94.74|96.17|94.96|93.92|93.32|93.32|93.25|93.39|92.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||73.97|73.92|73.4|73.24|73.47|73.46|73.53|73.38|73.23|73.52|72.98|72.47|71.64|72.71|73.13|73.06|73.05|73.32|74.04|74.16|74.52|74.89|74.53|73.69|72.78|72.37|72.07|71.51|70.8|70.73|70.19|70.02|70.16|69.91|70.23|69.94|69.44|68.81|69.13|69.03|68.96|69.05|68.92|68.9|69.04|69.05|68.68|68.94|68.91|68.79|67.97|67.85|68.11|67.96|68.83|68.76|68.73|68.78|68.87|68.61|68.84|68.93|68.69|68.82|68.5|68.31|68.25|68.38||68.03||68.24|68.15||67.72|67.8|67.23|66.47|66.26|66.11|65.98|66.07|65.91||65.89|65.41|65.14|65.23|65.37|65.57|66.04|66.33|67.28|67.87|68.05|69.46|70.62|70.92|71.29|71.4|71.6|71.36|71.51|71.87|72.45|72.47|72.52|72.43|72.44|72.57|72.53|73.37|73.47|72.71|71.61|70.45|69.88||69.18|69.2||68.97||68.8|68.49|68.52|69.37|69.31|69.45|69.36|69.65|69.71|69.74|69.34|69.38|70.07|71.36|72.29|73.29|74.29|74.55|74.69|74.87|75.1|75.31|75.06|74.93|74.7|73.78|73.94|74.62|74.13|73.6|74.04|74.91|75.24||76.15|75.81|76.2|76.14|77.34|77.85|77.96|78.63|78.82|78.68|78.64|78.54|78.6|78.95|78.45|78.89|81.97|83.65|84.75|84.82|84.76|83.87|84.32|84.65|85.4|85.26|85.43|85.57|85.4|85.73|86.14|86.31|87.46|86.01|86.52|87.52|89.14|89.68|90.18|90.37|90.74|91.12|90.86|91.36|91.2|90.89|90.62|90.6|90.85|90.73|91.43|91.28|91.43|91.45|91.38|92.03|92.36|92.92|93.25|93.49|93.45|93.23|93.62|93.7||93.21|93.15|93.29|93.37|93.35|93.23|93.21|93.29|93.54|93.46|93.64|93.68|93.7|93.34|93.72|94.26|94.88|95.32|95.31|94.92|94.66||94.18|93.81|94.03|93.65||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6156.7002|6147.8999|6155.2998|6175.8999|6188.6001|6161.2998|6157.8999|6188.2998|6183.3999|6208.6001|6221.7002|6249.7002|6248.8999|6227.5|6233.8999|6230.7998|6203|6167.7998|6148.6001|6151.3999|6152|6177.2002|6182.6001|6229.3999|6206.6001|6198.2002|6132.5|6122.7998|6117.2998|6091.7998|||6084|6102.7002|6121.2002|6103.7998|5994.1001|5954.7998|6025.8999|5955.2002|5908.2998|5865.1001|5848.3999|5825.2002|5842.2002|5859.1001|5854.6001||5863.8999|5867.7998|5857.2998|5850.2998|5838.7998|5817.2998|5791.8999|5797.7998|5799.2002|5799.7998|5790.7998|5759.7002|5761.5|5749.7998|5715.6001|5723.7998|5689.8999|5726.3999|5728|5752.7998|5782.1001|5789.6001|5814.2002||5785|5785.7002|5801.7998|5800.2002|5795.8999|5810.6001|5826|5811.6001|5831.2998|5822.5|5841.2002|5842.6001|5833.5|5853.7998|5866|5865.7998|5871.7002|5840.2002|5831.2002|5836.6001|5816.2998|5802.2998|5789.2002|5782|5782|5796.3999|5799.2002|5780.7002|5824.1001|5853.8999|5863.3999|5881.3999|5866.7998|5867.8999|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5918.1001|5912.1001|5920.2998|5909.2998|5903.1001|5905.5|5901.6001|5920.6001|5915.6001|5902.2998|5890.6001|5890.7998|5892.3999|5895.7998|5870.6001|5844.3999|5859.3999|5848.2998|5855.5|5830.3999|5820.2002|5806.2998|5814.7998|5836.2002|5834.2998|5839.7998|5856.8999|5870.2002|5832.1001|5916.2002|5956.1001|5975.6001|5973.5|5999.7998|6031.5|6048.8999|6007.2002|5982|5983.6001|5963.8999|5907.1001|5865.1001|5848.7002|5846.1001|5791.2998|5791.2998|5791.2998|5791.2998|5788.7998|5784.8999|5783.7002|5765.6001|5781.3999|5761.6001|5809.5|5831.3999|5846.6001|5832.3999|5817.5|5851.5|5881.8999|5895.5|5933.7998|5963|5976.2998|6067.2002|6071.5|6037.2998|6035.6001|6030.7998|6059.5|6090.6001|6065.5|6078.2002|6076.1001|6035.3999|6003.8999|5969.8999|6060.2998|6161.7002|6174.6001|6165.3999|6182|6211.5|6212.8999|6208.5|6212.7002|6195.2998|6173.5|6211.7002|6211.7002|6223.7002|6253.3999|6260.1001|6261|6279.7002|6279|6248.2998|6312.5|6331.7002|6345.7002|6330.3999|6318.7002|6303.7002|6301.1001|6308.2998|6310.7002|6311.1001|6293.8999|6336|6386.7998|6377.7002|6371.6001|6355.3999|6367.6001|6369.8999|6406.3999|6446|6486.2998|6480.3999|6481.5|6495.2998|6472.2998|6436.6001|6502.5|6503.6001|6517|6505|6501.2998|6510|6502.3999|6496.1001|6516.7002|6509.1001|6517.7002|6488.6001|6493.2002|6466.7998|6448.3999|6446.2002
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||809.56|804.18|802.35|808.93|816.34|807|807.39|814.8|812.18|811.38|822.04|824.32|818.22|829.82|824.76|818.05|833.19|825.64|832.15|831.59|829.91|827.05|830.1|832.98|839.86|837.67|833.64|831.34|832.01|847.55|848.82|857.09|848.96|846.64|844.96|844.49|840.49|861.35|834.5|850.05|838.21|824.55|821.29|813.24|811.97|808.77|804.52|825.78|801.52|800.42|794.33|794.33|790.03|790.03|795.96|791.38|791.58|788.64|806.2|791.88|797.02|791.52|788.86|797.01|787.27|789.84|789.85|782.09||769.22|765.58|757.61|768.23||761.64|777.7|790.17|773.1|785.87|780.48|779.02|781.2|781.41|784.04|768.04|778.97|771.21|763.48|768.34|774.46|769.32|769.9|761.94|767.09|754.01||789.21|784.49|790.28||796.61|793.72|790.48|807.59|797.01|804.81|804.11|813.13|818.98|809.03|812.39|829.28|829.28|825.01|827.4|827.58|827.13|824.8|830.2|812.7|819.76|804.59|812.98|815.95|816.83|811.29|816.02|822.5|827.55|812.08|814.32|807.18|805.18|813.1|836.56|838.69|837.11|828.24|808.27|808.63|829.48|834.99|855.43|854.69|865.12|845.79|856.16|857.03|883.27|863.33|876.59|889.63|907.94|912.04|917.74|921.07|927.95|939.91|939.17|941.85|918.36|934.91|873.9|886.82|886.92|912.12|904.23|915.57|904.3|882.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.89||1200.34|1206.9301|1223.5|1224.11|1218.04|1223.27|1216.25|1223.26|1210.12|1212.92|1207.22|1214.09|1214.8199|1211.3101|1215.28|1213.11|1212.12|1213.64|1213.86|1212.77|1213.36|1219.27|1228.4399|1204.16|1196.51|1196.37|1192.26|1194.75|1198.21|1195.4399|1189.87|1186.21|1186.6|1183.12|1185.71|1183.98|1184.4|1183.704|1180.5|1173.85||1169.66|1169.1|1166.21|1167.52|1164.99|1166.42|1164.4399|1166.89|1169.12|1169.38|1169.37|1170.04|1167.24|1167.08|1165.38|1167.99|1167.3199|1172.96|1169.96|1175.27|1174.5699|1175.42|1178.48|1179.58|1183.25|1178.64|1173.58||1186.09|1183.99|1183.25|1187.417|1187.417|1192.75|1195.29|1196.5|1192.39|1191.7|1196.5699|1190.2|1182.58|1191.23|1212.97|1228.97|1229.76|1215.83||1199.85|1176.85|1176.8|1169.9|1165.88|1166.88|1167.34|1163.52|1176.75||1171.78|1174.65|1174.54|1172.27|1180.02|1186.67|1185.62|1186.0601|1186.5601|||1187.1801|1187.0699|1193.51|1195.98|1198.9399|1201.29|1202.97|1208.29|1220.46|1213.9399|1215.05|1218.09|1222.4|1219.29|1218.13|1220.46|1218.21|1216.83|1206.49|1212.5699|1209.89|1230.89|1228.78|1229.89|1229.53|1234.49|1236.21|1237.25|1234.26|1234.5699|1241.6801|1244.59|1240.8101|1240.98|1244.72|1245.54|1267.03|1268.41|1267.66|1269.7|1277.28|1264.99|1280.76|1271.52|1284.71|1279.6899||||1287.66|1294.24|1290.77|1294.4|1295.42|1297.77|1295.17|1294.67|1295.54|1304.05||1303.42|1305.42|1297.12|1317.39|1319.65|1315.74|1321.03|1325.85|1321.27|1317.92|1327.67|1333.5699|1336.02|1333.4301|1333.1|1334.71|1338.11|1346.23|1340.5601|1328.37|1315.28|1309.9301|1308.02|1318.67|1318.38|1325.62|1325.61|1327.58|1326.24|1329.92|1330.91|1332.71|1333.66|1343.73|1347.02|1348.08|1347.8101|1354.61|1352.27|1360.4399|1360.24|1368.0699|1375.41|1370.8|1369.58|1366.51|1358.86|1356.9301|1369.09|1363.29|1363.1801|1362.96|1357.75|1355.09|1369.1|1378.9|1376.37||1375.6801|1381.01|1381.7|1381.62|1383.49|1386.22|1384.59|1396.73|1394.5|1384.73|1382.38|1382.9|1390.76|1390.41|1384.88|1390.09||1387.66|1392.37|1398.96|1399.09||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||138.17|137.48|140.62|||142.07|143.43||142.82||142.16|142.52||141.38||142.69|141.35|140.7|142.31||143|142.32|148.52|148.78|136.46||136.52|135.7|137.02||137.34|134.66|133.47|134.31||133.6|134.38||134.85||||135.2|135.51|135.57|135.41|135.84|135.6|||135.52|137.15|136.95|138.35||137.71|136.47|139.06|138.77||139.2|141.23|141.62|142.12||143.55|141.86|139.76|||139.4|141.9|146.47|148.68||148.68|148.94|149.24|142.32|149.89|149.89|142.8|141.34|155.32||168.98|157.14||157.11||134.39|129.4|127.14|127.88||129.59|128.83||129.65||130.64|131.67|128.69|132.17||137.2|139.31||||139.99|139.27||142.64||145.57|146.49|146.73|147.06||146.29|147.89|146.72|146.74||148.29|148.45|144.94|||146.71|150.34|148.84|150.58||151.89|153.38|156.05|150.89|154.53|||155.51|154.97||157.11|155.75|157.37|160.13|164.36||156.23|153.27|153.55|162.71||||160.22||165.87|168.03|168.44|169.06||173.55|173.69|179.44|||176.26|178.35|176.91|181.5|181.37|180.7|184.02|185.65|180||186.52|191.4|193.49|193.54||193.59|194.85|195.6|185.46||170.77|169.88|172.22|179.66|183.83|184.91|187.24||189.29||192.88|189.6|194.81||195.37|196.39|197.15|198.89|197.62||198.3|201.19|205.74|208.51|208.82|205.69|202|202.8|209.77|204.21|201.5|199.85|196.69|198.66|205.76|204.33||204.53|205.11||207.17|208|208.6|209.9|219.11||213.11|209.38|208.27|208.08|206.57|208.01|209.91|||208.66|210.31|210.88||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||105.74|||105.27|||||105.29|105.28|||105|||105.19|104.7|104.66|||104.67|104.5|||104.48|||||||||||104.32||||||104.32||104.36||104.33|104.24|||||||||||||104.15|103.98|103.89|103.67|103.67||103.67|103.67|103.67||103.67|103.67|103.67|103.67|102.76|103.67|103.67|103.67|103.67|103.67|103.62|103.63|103.62|103.62|103.62|103.62|103.62|103.62||103.62|103.62|103.62|103.6|103.6|103.6|103.6|103.65|103.65||103.67|103.71|103.71|103.34|103.34|103.34|103.34|103.34|103.34|||103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.46|103.46|103.46|103.3|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.97|102.97|102.95|102.95|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.87|102.87|102.81|102.69|102.69|102.66|102.66|102.66|102.64|102.74||||102.74|102.74|102.74|102.76|102.81|102.87|102.74|102.72|102.72|102.72||102.71|102.71|102.64|102.64|102.64|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.53|102.53|102.56|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.51|102.51|102.51|102.51|102.51|102.51|102.51|102.48|102.48|102.48|102.48|102.88|102.88|102.88|102.76|102.76|102.76|102.76|102.76|102.76|102.76|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34||102.34|102.34|102.55|102.57|102.52|102.51|102.51|102.51|104.13|104.11|104.11|104.11|104.11|104.11|104.11|104.08||104.08|104.08|104.1|104.1||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||673.66|672.66|673.43|668.72|666.72|669.46|672.29|672.62|667.9|669.34|667.08|663.67|665.43|662.12|661.12|660.76|653.92|649.7|657.63|659.31|659.81|660.67|663.55|663.24|658.22|656.69|657.33|657.73|660.76|659.38|662.99|664.15|665.58|665.68|664.1||665.54|662.83|660.62|665.99|669.41|657.97|656.38|659.94|653.41|648.36|642.34|640.21|643.97|646.81|648.27|648.27|648.27|648.27|649.26|651.75|645.97|638.4|637.28|638.44|636.49|638.11|631.46|632.23|629.39|630.57|631.35|623.16||621.27|620.7|614.09|618.14||617.32|615.23|611.26|606.64|603.75|601.55|603.63|611.38|612.77|616.91|617.29|620.18|619.6|622.78|626.6|621.7|623.33|611.02|617.15|602.72|609.83||630.84|640.73|645.07|639.39|644.53|657.55|660.46|662.32|653.05|651|662.92|659.31|661.95|659.36|651.93|656.17|||674.43|658.03|649.69|651.77|653.27|646.57|645.49|639.79|647.32|643.99|640.24|644.27|641.16|644.51|631.77|629.9|621.18|617.47|626.61|633.31|636.86|638.91|642.42|642.22|622.82|624.98|643.04|648.5|652|658.99|661.48|659.35|654.81|650.91|663.31|668.07|670.16|667.05|661.33|673.96|683.97|686.24|681.62|680.65|667.34|672.51|669.94|671.61|663.21|657.81|659.9|679.89|673.22|674.84||674.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1804.05|1800.91|1800.7|1804.61|1801.53|1796.96|1806.05|1793.78|1773.45|1767.4|1763.72||1763.53|1760.75|1759.39|1755.88|1761.25|1763.3|1766.25|1771.3199||1768.22|1768.65|1779.54|1780.4301|1778.4|1779.89|1779.7|1773.3199|1784.22|1798.7|1800.98|1809.48|1812.98|1816.23||1823.09|1820.54|1824.28|1815.03|1824.86|1832.83|1833.1|1833.5||1829.01|1832.78|1831.28||1828.38|1839.6899|1835.39|1836|1837.2|1847.54||1852.89|1863.45|1864.5|1872.9|1872.25|1873.27|1871.27|1877.66|1884.39|1888.39|1893.9301|1891.5601|1890.12|1887.7||1888.38|1881.7|1882.34|1871.15|1873.01|1870.39|1860.14|1858.5601|1850.2|1854.98|1855.75|1862.04|1857.64|1861.1801|1857.13|1859.92|1859.48|1864.15|1864.47|1861.26|1855.33|1859.9301|1864.08||1881.27|1885.3|1890.1801|1891.27|1894.03|1896.14|1899.72|1908.5601|1908.67|1918.09|1923.95|1920.1|1912.16|1911.7|1910.99|1909.48|1892.54|1888.97|||1883.01|1893.73|1904.2||1913.8101|1900.3199|1890.87|1886.45|1886.77|1890.96|1880.33|1884.79|1881.3|1883.1899|1884.3101|1884.59|1883.78|1881.05|1886.4399|1894.34|1893.89|1900.6801|1886.66|1886.77|1862.23|1850.12|1856.72|1886.58|1892.4301|1892.86|1899.1899|1899.5|1895.97|1907.27|1925.58|1929.05|1931.78|1947.26|1932.21|1929.85|1946.97||1952.27||1950.66|1945.15|1941.7|1944.6801|1940.53|1932.5699|1913.75|1928.85|1944.72|1949.34|1955.8199|1953.63|1953.28|1935.7|1957.33|1893.58|1942.66|2006.48|2031.9399|2023.13|2032.55|2034.33|2026.95|2023.22|2031.25|2038.26|2036.5|2047.85|2044.3101|2045.8199|2051.5701|2053.01|2060.6699|2057.6799|2063.8201|2079.8601|2089.3799|2099.3701|2099.6799|2098.4399|2103.78|2098.49|2097.6001|2097.74|2090.6899|2087.25|2088.5801|2088.1599|2085.21|2091.2|2082.8601|2086.53|2092.7|2088.3899|2085.3201|2083.3799|2081.97|2082.5|2083|2077.8301|2081.4099|2077.6899|2081.1499|2078.95|2081.04|2078.95|2077.6599|2083.23|2080.3999|2085.2|2084.3701|2085.45|2089.0801|2095.26|2100.6499|2110.5701|2113.6101|2109.54|2104.3899|2105.6201|2086.4299|2067.47|2055.0901|2050.5601|2059.78|2065.97|2061.6499|2062.76|2060.8401|2058.6899|2058.02|2059.97|2060.6201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10532.2598|10592.2695|10649.4697|10749.0801|10865.9199|10940.4805|10913.1797|10915.3203|10943.5898|10967.0596|11004.5596|11004.3496|10982.8096|11041.3301|11085.8496|11111.9102|11175.4102|11223.0898|11239.21|11279.5498|11366.21|11347.0098|11365.54|11398.96|11408.5|11367.4404|11388.5303|11398.8496|11361.7695|11340.2695|11400.9902|11392.3203|11461.6396|11410.5596|11406.71|11380.4102|11352.6797|11309.6201|11282.6396|11344.1797|11350.4902|11449.29|11522.29|11425.6396|11327.1104||11259.6299|11191.0703|11196.8896|11161.6602|11130.4297|11117.29|11160.1299|11145.8799|11189.7598|11161.7402|11052.4805|11049.8398|11015.0703|10951.7002|11006.5098|11046.29|11074.7598|11091.5996|11052.7803|11014.5303|11022.71|11136.4805|11037.4199|10941.25|11119.3096|11009.6797|11071.1504|10968.9102|11146.7998|11110.2598|11292.46|11355.5596|11272.7305|11122.3096|10980.9102|10942.9297|10983.9199|10939.9199|10952.9502|10867.9902|11027.71|10862.1699|10838.96|10932.2598|10936.9697|10883.2998|10933.8496|10844.3604|10845.8301|10852.5996|10933.5195|10872.1504|10938.4697|11000.4199|11100.8398||11150.6699|11190.21|11222.5703|11192.7197|11229.8096|11255.7197|11250.8096|||11243.6797|11242.2803|11233.4805|11320.3301|11295.5801|11329.6104|11352.6797|11355.5195|11333.8701|11351.5703|11384.8896|11361.5498|11372.8604|11465.0498|11486.4199|11478.3096|11487.7402|11407.3301|11399.4902|11382.3701|11442.3604|11349.1699|11406.7998|11455.0996|11463.8701|11414.1104|11341.46|11345.0898|11243.1504|11326.4697|11388.9297|11490.3096|11469.2002|11530.8604|11412.4902|11474.2598|11559.1504|11567.1797|11557.3203|11579.2305|11660.9502|11766.2402|11763.5703|11710.9297|11571.6104|11539.3301|||11429.3096|11336.1699|11227.1104|11288.4404|11339.9297|11312.46|11286.0098|11383.1602|11375.9404|11347.71|11442.5303|11338.8896|11031.0596|11021.0498|10784.6797|10958.75|10989.3301|11062.1396|11139.1699|11186.0898|11177.1904|11141.3203|11227.9502|11221.8096|11209.4102|11304.4199|11276.5498|11323.1797|11370.8096|11325.4404|11342.5801|11428.9199|11408.5303|11499.6396|11475.21|11426.9199|11527.4502|11551.5303|11574.8496|11500.8398|11569.4199|11528.3496|11475.4404|11530.0898|11620.6396|11626.2695|11575.3096|11632.2695|11608.1797|11608.3799|11696.0098|11757.5303|11783.8301|11919.1104|11944.6699|11995.5596|12015.2305|11995.6201|12032.7305|12016.3799|12119.9404|12109.3701|12182.3701|12160.9805|12197.6602|12160.46|12133.8604|12090.3096|11991.1602|11947.4004|11930.75|11858.1904|11837.7002|12026.3701|12006.2002|11989.9902|12077.4404|11996.9502|11968.5|11940.9404|11944.1504|11906.1602|12035.2998|11929.4199|11959.4297|11859.2305|11559.04|11785.1602|12073.0898|12044.7002|12047.9404|11927.1904|11926.6299
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10742.1504|10667.3701|10797.5898|10838.3496|10920.3203|11075.9902|11104.29|11036.8096|11046.1299|11046.3496|11089.9805|11074.5801|11089.54|11032.8799|11094.0898|11140.5498|11125.7803|11211.96|11278.9902|11306.9004|11343.3203|11409.6396|11379.8604|11426.5703|11422.7803|11411.1201|11408.3096|11441.5498|11410.1699|11366.7402|11362.4902|11421.4805|11436.1699|11462.9297|11410.1104|11428.6104|11433.2305|11357.0303|11364.6504|11347.5996|11362.9805|11356.7197|11492.0996|11524.5996|11486.79||11425.6299|11313.9404|11252.96|11260.5898|11203.9199|11194.1299|11138.2695|11134.2402|11096.1201|11189.8203|11093.29|10976.5303|10941.8203|10915.3799|10874.5195|10865.3896|10917.5703||10982.8799|10974.6201|10939.6699|10976.0498|11009.0098|10872.3496|10847.9404|10935.6201|10838.0801|10933.7305|10889.6299|11016.0098|10935.29|11140.3203|11120.25|11027.1797|10910.3799|10780.0498|10750.9805|10811.5898|10842.21|10779.9502|10700.25|10845|10750.5195|10750.0703|10803.3496|10786.2305|10785.3301|10824.4004|10722.5195|10790.3896|10778.96|10808.5596|10766.2197|10844.4297|10935.5996||11039.6299|11074.9297|11126.5703|11124.7305|11171.0996|11170.7305|11208.21||11159.9902|11159.9902|11176.25|11224.4199|11191.5195|11308.7998|11244.3799|11327.7598|11403.1201|11370.21|11362.8604|11377.6904|11418.8203|11394.2695|11389.4502|11445.8701|11542.6104|11498.1699|11456.4805|11357.75|11337.7998|11302.1797|11408.0098|11240.0996|11369.4902|11361.7598|11318.7803|11178.9805|11165.1904|11205.1201|11003.8203|11192.1602|11216.8496|11316.6504|11295.3701|11215.9199|11097.6104|11087.9902|11249.0596|11259.6504|11264.79|11279.6104|11503.1299|11687.5996|11548.3604|11446.1201|11333.3398|11161.3301|11161.3301|11161.3301|11097.6904|10972.4502|10905.21|11015.5498|11033.2998|11061.6201|11006.3896|11062.29|10910.0303|10914.1104|10895.2598|10864.75|10576.96|10528.2402|10298.0303|10480.1201|10493.1699|10493.6797|10605.3604|10649.4805|10667.96|10616.5996|10657.71|10640.1504|10657.1904|10751.9404|10704.2803|10761.1504|10793.6299|10732.2197|10820.6904|10873.4697|10847.5596|10914.8096|10905.7402|10895.7002|10947.6602|10966.0303|10932.7002|10897.7695|11003.75|10892.9502|10889.6396|10936.5996|11031.4004|11039.1699|10959.4297|11021.9102|11065.2695|11044.4297|11065.0498|11135.8096|11227.4805|11327.0303|11384.71|11359.9102|11362.2998|11344.7402|11377.8398|11407.2002|11464.0703|11512.7695|11534.5498|11492.8096|11463.3896|11508|11534.4004|11464.9297|11376|11348.04|11347.71|11300.6602|11455.1797|11461.9404|11506.6504|11364.3203|11460.2803|11423.0703|11395.8301|11404.29|11354.9805|11266.1299|11433.5801|11319.9697|11400.8799|11234.1201|10955.0596|11205.1104|11447.8301|11474.5996|11386.75|11212.6201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9039.8398|8974.04|9046.9004|9087.9697|9171.5303|9333.8301|9377.6904|9349.7402|9343.3496|9367.6699|9416.3896|9424.6904|9451.4805|9413.5996|9469.7197|9510.0303|9511.3398|9574.1797|9647.1299|9676.8301|9705.6602|9743.5303|9756.5596|9788.5801|9798.0898|9800.9004|9814.5|9826.3896|9793.2197|9759.4004|9735.9502|9796.8203|9795.71|9848.6504|9800.0303|9804.7002|9770.3496|9714.2197|9728.25|9704.6396|9731.7695|9729.7695|9837.9902|9852.96|9835.2598||9768.54|9670.3496|9609.9805|9620.9004|9571.4697|9556.7803|9533.6396|9535.21|9527.5|9584.9902|9529.3203|9431.8496|9417.4697|9392|9375.2998|9391.7197|9426.6201||9491.46|9482.25|9447.2998|9462.0996|9495.7002|9375.4502|9343|9381.2803|9308.7598|9438.9805|9404.0303|9583.1396|9504.2402|9716.6602|9717.2197|9632.79|9510.3604|9363.8701|9320.8301|9385.8301|9407.6396|9341.8799|9278.54|9384.1201|9293.8203|9308.5303|9341.6904|9355.1904|9326.4297|9386.8096|9285.3701|9313.71|9308.7695|9338.21|9313.7002|9357.3896|9453.9102||9501.3701|9549.5498|9597.46|9599.1602|9598.5898|9625.7695|9674.0703||9638.2598|9638.2598|9641.2998|9661.9902|9617.5703|9744.2695|9694|9757.2002|9809.9199|9784.71|9795.2803|9793|9812.2402|9776.54|9794.71|9877.7402|9962.9199|9912.9805|9868.1396|9833.5195|9815.8398|9754.6201|9821.8496|9697.3496|9747.71|9794.4404|9807.6904|9729.6504|9705.54|9742.5596|9616.5596|9769.9004|9790.3203|9863.4902|9838.6602|9853.9502|9769.2998|9767.0098|9921.3799|9943.2598|9884.3203|9862.8203|10046.25|10135.79|10046.3301|10022.7598|9969.0898|9867.75|9867.75|9867.75|9788.9502|9697.9805|9649.96|9694.6396|9765.9404|9737.2402|9728.8701|9821.5703|9755|9720.9297|9743.1396|9765.8496|9450.2998|9414.6201|9183.8701|9343.4004|9426.5801|9450.8301|9527.8398|9564.4697|9606.8496|9559.5703|9585.0303|9570.5898|9609.0596|9702.1201|9647.25|9710.8398|9738.0303|9701.0195|9791.0596|9834.5195|9784.5996|9874.2998|9844.46|9830.6699|9919.0898|9938.3203|9877.9199|9869.2197|9941.6504|9860.8096|9868.6699|9866.5|9947.4102|9959.8799|9924.3398|9968.0703|10026.2598|9993.3398|10045.4004|10104.8301|10165.3203|10217.4102|10285.4004|10272.2803|10313.0898|10275.4297|10301.5801|10341.4004|10420.4004|10458.9297|10472.1797|10460.6699|10448.54|10438.5|10427.3799|10392.79|10289.7598|10271.3701|10264.9199|10207.5898|10378.3203|10427.4199|10453.2598|10331.0303|10455.4902|10400.3096|10329.79|10346.2998|10337.2002|10286.7803|10469.9404|10342.3799|10378.8203|10234.04|9934.6104|10213.7803|10417.0596|10383.9297|10372.7002|10283.0195
00651|19115|/indices/madex|INDICES:MC|8607.0898|8654.5703|8703.79|8787.6904|8886.7197|8950.6299|8927.8604|8933.4805|8955.2998|8975.4102|9007.4502|9007.5498|8985.1201|9035.75|9070.6104|9096.1699|9148.0703|9186.7002|9192.9199|9227.2402|9301.4004|9284.7305|9300.4102|9329.7695|9337.7002|9302.8896|9324.1201|9333.3799|9302.3203|9283.96|9332.7002|9318.2305|9379.1201|9344.4902|9341.5898|9313.6797|9290.5996|9255.4102|9232.4805|9282.3301|9285.1504|9366.8203|9432.96|9350.2803|9259.9805||9207.8301|9148.9004|9160.0596|9124.5703|9097.3096|9084.9902|9122.9102|9110.9297|9150.46|9127.2402|9035.04|9029.9004|8999.5801|8945.79|8994.0996|9024.8701|9047.04|9061.1504|9028.2305|8996.2197|9003.0801|9099.2803|9017.4404|8938.0303|9087.7197|8993.1201|9046.8896|8964.4404|9113.6201|9085.5303|9239.7002|9293.2402|9223.1904|9099.0801|8981.3896|8949.5996|8983.0098|8945.4404|8955.8301|8884.8799|9018.29|8880.2197|8860.9404|8939.2998|8943.1504|8898.3096|8941.1104|8866.6504|8866.1602|8871.21|8937.3301|8884.2598|8936.8096|8985.8398|9070.8301||9112.29|9145.4697|9172.4297|9148.2402|9178.2803|9199.4697|9195.2197|||9189.9102|9187.6904|9178.25|9250.7803|9229.1396|9257.8398|9278.3701|9281.2197|9264.0498|9279.1104|9306.6904|9288.1797|9296.0195|9374.04|9392.2695|9385.9404|9392.9805|9324.8096|9318.1396|9304.9697|9353.5801|9276.46|9323.5801|9365.6504|9373.2305|9334.6904|9274.9502|9279.0801|9194.0801|9264.0195|9316.6104|9401.5098|9381.6904|9433.8896|9334.9102|9386.4004|9457.2598|9464.4004|9456.4004|9474.5703|9543.5303|9632.1797|9629.5898|9584.5898|9469.3799|9441.9697|||9349.4404|9272.3604|9180.5703|9231.6797|9274.25|9250.7598|9227.7598|9308.8398|9302.8096|9280.4902|9360.0098|9271.8096|9015.2598|9007.7402|8808.8496|8954.4902|8980.3398|9040.0596|9104.6504|9144.0303|9137.4199|9107.1104|9178.7305|9172.7402|9162.6904|9238.9902|9213.6104|9252.9102|9292.2803|9254.0801|9268.25|9340.6602|9323.5498|9397.7402|9378.0195|9336.6299|9420.2002|9439.54|9459.3799|9397.5703|9455.1797|9421.6699|9377.2998|9423.1396|9497.5498|9503.2803|9460.9805|9506.6299|9487.9297|9489.8701|9562.6504|9613.3604|9633.7598|9744.79|9764.4902|9806.04|9822.9502|9806.6504|9836.9199|9823.7002|9908.8301|9897.6699|9957.5498|9940.1797|9970.0801|9939.9697|9918.7305|9882.7695|9800.4004|9763.7598|9750.54|9691.1797|9675.3398|9825.7998|9808.4502|9795.6299|9868.0898|9801.4404|9778.1104|9754.9004|9757.7197|9726.7998|9832.8398|9744.79|9768.7402|9684.9502|9437.6104|9624.6504|9861.9004|9839.0098|9841.8896|9742.29|9740.6104
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||394.62|398.67|394.39|388.5|394.34|396.75|401.92|396.2|391.72|395.6|396.52|403.51|401.64|399.58|399.75|395.41|390.8|393.63|391.65|384.28|379.48|391.11|396.65|396.19|397.4|398.2|396.2|394.92|390.91|393.21|392.15|393.1|387.57|388.42|387.05|381.86|383.12|384.3|383.3|378.68|375.97|378.04|377.58|373.08|372.79|365.95|363.44|368.03|368.7|364.25|363.54|367.22|365.18|367.93|366.49|367.74|366.09|365.06|369.46|365.36|367.39|360.62|363.88|364.98|362.78|366|361.82|357.6|356.14|352.74|356.6|355.84||351.98|345.97|348.4|337.58|340.63|338.6|332.91|343.68|341.65|351.41|346.38|352.68|357.16|354.74|352.03|352.04|354.02|340.47|341.22|328.32|323.39|324.82|335.25|339.29|350.4|352.67|360.36|358.57|359.59|361.51|351.91|354.71|360.85|359.99|355.53|357.89|348.5|341.35|356.93|363.07|368.38|357.43|355.91|359.56|352.23|340.82|343.11|344.21|341.84|345.07|335.25|340.66|330.99|335.48|320.82|321.25|313.72|301.03|310.44|322.92|324.18|322.78|326.66|315.33|316.82|320.81|336.92|340.46|332.9|340.67|339.63|331.87|323.96|324.41|331.47|340.14|337|324.04|325.95|341.33|351.48|349.68|342.18|341.37|332.89|329.89|334.63|323.77|323.17|323.82|325.03|345.64|341.47|341.6|336.91|327.97|316.48|320.96|317.37|335.83|344.93|362.48|369.38|377.77|383.59|387.75|386.59|392.8|392.33|392.43|391.81|388.57|381.84|377.59|383.57|380.74|384.98|378.7|380.6|385.4|393.25|388.7|392.04|392.17|391.21|386.66|382.58|372.23|368.47|367.56|369.91|379.89|383.74|373.04|375.88|375.34|380.45|389.85|386.57||391.61|388.37|394.37|395.65|397.15|401.95||405.99|401.25|399.82|394.93|396.76|394.44|392.4|399.42|402.36|399.34|400.2||398.33|396.69|401.16|401.61|399.09|399.27|395.82|396|405.57|412.72|413.39|409.91|408.68|409.15|407.49||
00656|49476|/indices/obx-price|INDICES:NO||||312.53|315.65|312.3|307.64|312.29|314.2|318.3|313.75|310.27|313.34|314.05|319.62|318.19|316.49|316.62|313.14|309.55|311.85|310.14|304.87|301.15|310.33|314.8|314.41|315.5|316.11|314.56|313.56|310.42|312.24|311.52|312.34|307.91|308.62|307.51|303.47|304.41|305.42|304.55|300.91|298.77|300.39|299.99|296.39|296.12|290.81|288.74|292.39|292.91|289.44|288.83|291.74|290.13|292.34|291.18|292.22|290.88|290.19|293.6|290.35|291.9|286.5|289.07|289.84|288.04|290.58|287.34|283.97|282.86|280.16|283.25|282.63||279.58|274.77|276.64|268.2|270.67|269.03|264.53|273.11|271.47|279.2|275.22|280.76|284.3|282.39|280.21|280.2|281.78|270.98|271.58|261.3|257.37|258.51|266.82|270.05|278.89|280.7|286.8|285.36|286.18|287.7|280.07|282.29|287.25|286.56|283.03|286.76|279.24|273.49|285.96|290.85|295.09|286.34|285.14|288.06|282.19|273.05|274.87|275.72|273.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||676.69|684.74|677.32|667.2|677.51|681.55|690.67|680.71|672.56|678.25|681.05|693.24|689.58|685.91|686.3|679.28|671.16|675.23|672.8|660.96|652.45|672.43|681.95|681.47|683.03|684.76|681.23|678.69|672.23|675.44|673.27|675.1|665.05|666.29|663.81|654.67|654.43|659.61|657.9|650.67|645.62|648.48|647.76|640.12|639.85|628.85|624.07|630.57|632.69|624.23|623.32|628.96|626.06|631.09|628.4|629.61|627.08|624.46|631.88|624.62|627.68|616.97|622.32|624.7|620.98|626.54|619.17|612.7|609.55|604.47|609.71|608.35||601.78|591.21|595.18|576.28|581.02|578.14|567.98|585.85|582.65|599.37|590.33|601.53|611.15|605.59|601.09|600.62|603.62|579.82|581.32|559.03|550.59|553.57|571.03|578.13|597.06|601.02|613.91|611.19|613.19|616.96|601.75|602.98|616.24|614.25|606.79|611.41|594.44|582.92|608.82|619.9|628.5|610.82|608.71|613.56|602.37|581.81|585.42|588.91|583.45|590.98|573.98|582.82|565.82|573.27|548.44|549.22|536.83|514.4|529.85|551.3|557.16|551.3|558.17|540.05|540.65|548.93|573.12|580.72|568.12|581.65|579.84|566.44|552.41|553.52|565.26|580.33|575.35|555.88|556.37|582.63|600.18|596.89|584.44|583.64|569.23|564.3|572.78|552.91|551.92|552.12|555.11|590.71|584.2|584.13|577.58|563.12|542.47|550.04|544.07|574.84|590.31|621.39|632.32|646.82|659.16|664.83|662.61|672.68|672.8|672.52|672.14|665.88|654.27|646.82|656.95|652.08|660|648.59|651.83|659.5|673.5|666.2|670.96|670.58|670.32|661.91|655.31|637.72|631.14|629.57|634.84|650.56|658.07|640.29|643.63|642.36|649.5|665.75|660.86||669.07|663.27|673.44|676.6||687.69||694.6|687.46|684.39|677.55|681.12|675.4|672.7|684.05|696.06|693.96|695.34||691.72|688.73|696.05|699.34|696.54|696.52|691.16|691.29|708.49|720.33|722.16|719.92|719.12|719.87|717.47||
00658|49497|/indices/oslo-all-share|INDICES:NO||||481.78|486.34|481.87|475.58|482.49|485.63|490.67|484.81|479.35|484.64|486.32|493.81|491.81|490.04|491.24|486.18|480.76|484.49|482.72|474.2|469.19|482.49|487.93|487.16|487.95|488.86|486.99|484.52|479.57|482.04|480.65|480.84|476.49|477.53|476.5|471.05|472.27|473.36|471.77|466.1|462.53|465.16|463.8|459.55|459.37|452.05|449.61|453.95|454.28|449.63|449.17|452.77|450.51|452.82|451.11|452.11|450.64|449.79|454.44|450.58|453.52|446.84|450.13|451.08|448.93|452.14|446.76|442.46|440.18|436.92|440.87|439.98||435.68|428.31|430.55|419.11|422.38|421.21|413.77|426.84|424.29|435.56|429.83|435.26|439.76|437.19|434.2|433.82|436.75|420.21|420.67|406.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5841.2002|5826.8999|5805.8501|5793.9399|5777.29|5722.54|5690.8901|5720.5298|5790.6299|5826.2202|5911.2798|5957.7598|5922.98|5923.1001|5896.3501|5921.1099|5951|5975.5601|5957.6099|5904.9302|5885.4302|5859.8301|5826.1401|5862.5|5874.8301|5847.8999|5841.7998|5837.6602|5823.8799|5756.4902|5723.1899|5697.54|5672.8701|5666.8799|5675.8999|5669.5698|5658.5601|5636.8599|5609.1699|5589.0698|5601.3301|5622.1802|5623.5|5595.6899|5567.73|5564.3999||5560.96|5561.7998|5591.27|5593.6699|5595.9702|5591.2202|5593.6299|5597.6602|5591.71|5582.0601|5595.6001|5600.4102|5634.8398|5643.79|5690.8301|5709.6401|5713.96|5735.52|5739.7202|5732.96|5713.6802|5721.5898|5711.0098|5703.8999|5695.1201|5684.1201|5663.3799|5677.4399|5653.6299|5635.9902|5633.0098|5633.5298|5671.6802|5707.9902|5716.6602|5717.3999|5655.5|5663.8398|5606.0498|5563.3398|5549.8101|5543.2598|5536.8101|5506.5098|5475.8799|5428.98|5432.3501|5428.1299|5428.52||5419.2202|5420.9199|5448.23|5497.75|5521.1699|5531.9399|5536.1699|5554.1802|5566.4102|5573.1001|5556.0498|5556.0498|5556.0498|5573.1001||5556.0498|5582.6401|5587.96|5570.4502|5561.8701|5544.9702|5544.8599|5538.6401|5539.73|5531.6699|5531.0898|5540.25|5564.8101|5538.3101|5513.6899|5519.3101|5559.54|5565.0801|5564.8301|5552.9902|5542.1299|5556.75|5581.46|5591.9399|5602.6602|5612.0498|5646.8501|5645.6099|5661.3101|5699.29|5741.7402|5740.8198|5735.8301|5742.7402|5723.0098|5700.2598|5693.0898|5679.8501|5712.5698|5736.77|5719.3901|5728.98|5785.0298|5767.3501|5702.5098|5702.5098|5767.3501||5714.0698|5595.7402|5516.5601|5489.6001|5484.3198|5492.29|5527.0898|5488.0601|5436.3198|5479.2202|5445.4199|5426.5801|5471.1802|5540.1699|5604.9302|5651.27|5735.8501|5758.1499|5812.23|5832.3799|5811.9199|5848.6602|5924.8301|5946.2798|5939.6001|5926.4302|5942.8101|5961.3301|5961.3301|5979.7202|5981.5498|5986.8999|5989.6899|5979.96|5980.54|5989.71|5975.9302|5952.48|5950.1899|5937.7598|5933.3398|5922.7402|5904.6802|5904.6802|5953.7002|6008.6001|6003.8198|6005.6699|6001.3301|6007.5498|6020.9102|6021.1201|6050.0498|6061.4302|6056.8398|6033.4302|6016.48|5999.3799|6053.3198|6043.3301|6042.5698|6081.7598|6075.0698|6018.8599|5962.6699|5952.6001|5971.8901|6029.02|6039.79|6072.0498|6064.4902|6048.3301|6033.4502|6120.75|6134.6099|6152.04|6158.4102|6162.73|6184.2798|6262.6001|6286.0898|6337.0498|6332.0498|6352.2402|6371.98|6347.7202|6335.4902|6325.4102|6328.54|6322.5601|6345.71|6353.3101
00660|13009|/indices/ple|INDICES:PALESTINE|474.65|486.14|485.77|486.84|488.32|489.86|486.71|487.79|486.89|485.15|483.21|484.32|485.94|486.78|487.89|486.41|487.75|485.6|483.97|484.03|483.08|484.52||482.48|482.77|482|482.57|482.22|481.34|480.67|480.37|480.64|481.65|481.88|480.12|479.77|479.8|480.82|481.21|480.11|480.65|480.91|482.29|482.34|480.41|478.55|479.19|477.97|476.18|476.69|474.72|475.09|474.94|474.75|474.33|475.41|478.13|479.07|476.84|475.23|477.45|481.01|481.23|483.24|485.78|486.53|489.67|486.63|485.3|478.86|476.93||473.8|477.2|475.79|473.64||470.34|472.06|471.71|472.15|470.21|469.94|470.66|471.57|468.24|465.64|467.18|465.58|465.29|465.24|470.95|471.77|464.78|464.99|464.53|466.26|466.22|465.3|466.75|467.3|469.01|469.42|470.68|470.68|471.57|472.85|471.42|471.42|471.42|471.42|471.42|471.68|472.41|474.71|477.1|475.71|476.19|478.29|477.32|480.69|484.24|484.46|478.6|477.57|478.09|477.47|478.29|477.86|476.3|478.98|479.17|480.59|479.49|480.85|481.11|488.2|482.9|479.54|479.86|481.31|482.56|481.02|480.52|479.66|480.83|478.73|479.52|478.77|482.21|485.84|489.08|488.48|489.17|489.99|490.93|491.03|491.03|491.03|491.03|486.59|488.35|487.24|487.64|488.52|489.46|490.14|490.44|487.72|488.48|489.5|489.08|489.92|490.29|491.8|489.56|493.93|494.14|495.49|494.33|494.77|495.53|497.96|496.74|496.46|496.38|495.87|497.04|497.74|498.06|499.16|497.9|497.53|497.71|496.99|498.14|500|497.35|494.04|492.39|492.17|492.71|496.96|496.96|495.69|497.8|497.36|499.9|497.22|498.15|499.83|500.93|500.23|502.56|503|502.83|513.25|501.99|500.95|500.09|498.81|499.65|496.87|498.8|491.18|490.55|488.42|489.98|489.22|488.9|487.68|486.68|485.8|485.6|491.12|490.75|493.34|489.53|492.99|494.15|495.03|495.78|498.76|496.88|491.9|496.25|496.25|493.51|493.03|493.4|493.86|492.87
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23614.1895|||24031.4609|24041.7109|23579.5|23349.25|23542.9102|23635.8691|23334.5996|22940.8203|22771.6895|23054.6602|22935.6992|23083.7891|22966.2402|22981.8398|23020.1309|23141.8301|23000.3809|23225.8008|23026.1094|22834.5391|22649.3008|22965.0801|23167.8594|22984.7402|22728.0801|22897.2695|22734.7402|22831.2695|22831.8496|22869.9102|22874.4609|22601.4004|22462.5703|22350.5898|22269.5801|22285.3594|22429.9004|22502.2598|22704.5293|22722.2598|22798.9902|22896.8691|22928.8496|22687.1309|22370.1094|21951.1191|21849.7402|21846.9395|21644.9609|21411.75|21276.4199|21196.7402|20884.4199|21005.1602|20866.8906|20709.7695|20593.8008|20475.0605|20537.3594|20280.6406|20262.8008|19936.3691|19800.8809|19937.1602|19939.6309|19887.5508|19576.1992|19467.6895|19385.1895|19266.4004|19390.1699|19456.6504|19435.8301|19397.4805|19363.3906|19370.4707|19174.1797|19440.2402|19388.7109|19305.9297|19611.0293|19738.0605|19993.8203|19994.2109||20094.5293|20207.7305|20176.25|19813.3906|19911.8203|19238.5898|19171.5195|18958.1504|18965.5|19007.1406|19126.0195|18966.8105|19242.0703|19304.0801|19529.1406|19359.25|19373.3398|19445.4805|19127.9004|19013.7402|19516.6094|19405.2305|19371.9805|19597.4609|19493.7402|19640.4004||20053.6895|20017.4199|19355.2695|19320.1797|19465.9199|18855.5508|18567.3809|18770.5898|18978.0996|18727.0996|18892.7695|18604.6699|18566|18269.8906|18264.7891|17763.6191|17745.5508|17548.5898|17323.7695|17881.7402|18341.1797|18441.6602|18568.4805|19134.4297|18720.7891|18807.5703|19007.5391|19977.7207|20313.5098|20312.9805|20562.9004|20417.5195|20171.5703|19979.6191|19933.5801|19896.0293|20078.1895|20130.4395|19926|20108.8398|20465.5703|20727.0801|20686.3496|19999.9707||19798.25|19477.9707|19498.0898|19486.5605|19392.6895|19398.1406|19513.4297|19984.0391|19780.2598|20060.1309|19940.75|19672.1895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||139.48|139.5|140.87|140.32|137.26|139.59|136.26|136.9|136.97|133.98|132.5|134.79|132.4|133.14|132.76|133.16|134.54|135.51|134.99|137.04|134.72|133.8|132.61|135.78|134.82|135.58|134.27|136.4|135.35|135.59|136.48|137.25|134.58|134.6|134.57|132.1|130.74|130.87|133.42|133.4|134.45|134.43|135.29|134.01|134.5|134.63|134.18|134.18|133.43|133.87|132.12|129.96|125.27|124.51|124.96|126.18|126.17|125.66|125.08|125.19|125.71|126.01|126.1|122.41|122.73|124.22|124.11|124.44||121.95|121.29|121.1|123.1|123.95|123.84|123.44|123.06|124.32|122.35|122.4|118.4|117.55|119.08|121.28|122|121.8|121.8|121.92|123.16|123.35|124.68|123.68|119.38|121.9|121.81|121.86|122.17|121.89|121.14|121.06|123.09|128.35|127.09|129.07|129.51|127.28|128.16|132.72|130.56|128.66|130.5|127.77|125.09|125.03|129.85|129.54|126.06|124.91|123.4|121.01|118.85|120.33|123.78|122.49|124.1|123.1|125.07|121.85|119.88|112.74|112.22|111.29|109.71|114.05|115.03|114.56|116.28|118.95|117.67|116.01|125.32|136.36|133.72|131.84|131.84|132.72|131.81|131.79|128.21|130.79|132.41|132.92|131.81|131.45|132.85|133.76|132.59|129.02|129.02|128.33|127.79|124.97|126.47|125.9|122.52|121.1|122.67|118.12|120.97|118.57|117.63|115.9|116.01|114.7|117.72|117.31|122.71|123.23|123.61|122.38|122.4|122.38|125.11|125.5|124.54|124.39|124.3|123.17|121.52|116.53|114.38|113.87|110.72|110|111.26|110.69|110.72|111.4|112.05|112.19|111.14|110.3|110.35|110.93|110.86|112.7|112.09|110.2|110.7|110.57|110.77|114.4|115.2|115.18|115.25|114.08|112.06|110.42|120.04|128.17|131.89|126.2|130.6|129.66|132.46|131.09|128.36|128.27|127.02|124.77|125.64|126.39|126.72|125.88|124.47|126.95|124.52|128.81|126.1|127.72|125.07|126.27|123.26|125.86|126.48|120.92|116.35|116.39|117.79|117.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33355.9805|||33965.7188|33914.9492|33255.1016|32993.4805|33188.8984|33279.8711|32826.2695|32187.0098|31927.9707|32233.5|31944.5605|32161.9199|31965.5898|31993.6992|32081.7598|32143.6992|31872.0996|32121.9199|31940.6797|31689.8809|31439.7305|31935.1602|32290.5391|32007.2793|31483.1992|31631.4707|31322.8301|31546.8008|31484.0391|31532.9609|31547.4297|31174.4199|30985.0293|30864.1191|30692.0605|30727.5391|30854.3203|30973.5605|31261.5508|31327.1699|31392.8691|31483.1094|31583.2793|31239.25|30863.7109|30249.5391|30119.8203|30092.0195|29865.6094|29543.7207|29440.0195|29226.7305|28933.0801|29046.4902|28926|28748.2793|28561.1406|28476.4902|28598.6094|28378.7305|28335.9492|27954.0508|27771.4609|28083.7109|27941.3906|27905.3906|27413.0098|27332.8809|27223.1504|27047.4902|27221.9707|27307.6992|27308.2207|27329.1895|27266.5703|27218.1699|26869.9492|27204.8398|27151.2793|27050.1602|27484.2695|27635.3008|27930.3906|28004.2402||28045.2891|28221.1504|28213.5195|27717.6191|27851.7109|27007.5098|26917.3398|26583.1094|26627.8105|26733.3691|26831.5391|26575.1602|26913.0703|26961.6895|27345.4395|27041.8496|27069.9707|27235.5703|26745|26580.6992|27203.5391|27074.7598|27062.25|27359.1094|27174.0898|27361.3008||27956.9004|27945.9492|27137.6895|27092.6797|27340.2305|26431.4199|25962.0195|26295.9004|26656.7598|26133.3906|26394.7891|25966.6699|25756.8809|25333.4199|25314.8398|24692.9902|24610.3301|24392.9102|24122.2793|24882.7207|25552.3398|25674.1699|25807.5|26616.0605|26163.2207|26132.4297|26426.6699|27869.3203|28333.4199|28273.1309|28679.8496|28537.7891|28206.4297|27997.3809|27923.7695|27875.0996|28159.2598|28222.2109|27872.7891|28075.8906|28649.8203|29051.2305|28886.0293|27839.8906||27487.4805|27028.7891|27026.9492|27094.5098|26990.0801|26957.6309|27074.6309|27797.7305|27478.9395|27959.8008|27742.9805|27284.1797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|||5366.23|5492.4302|5544.3599|5599.1499|5498.7202|5596.1699|5656.1201|5670.73|5637.5698|5614.52|5653.5601|5672.8398|5609.3101|5581.29|5601.6499|5620.5498|5643.0898|5623.8101|5647.6699|5632.3999|5579.02|5481.8398|5641.0601|5640.2002|5647.6099|5573.77|5602.6499|5556.04|5534.4199|5529.8398|5572.71|5621.1299|5635.46|5648.3799|5643.7202|5632.5898|5720.4399|5656.3198|5658.6201|5644.7202|5724.54|5657.71|5497.1602|5467.4902|5382.3301|5365.54|5324.52|5360.52|5399.79|5476.0098|5437.9502|5474.6299|5440.0601|5465.02|5497.9902|5426.4199|5427.29|5478.8999|5404.21|5573.0601|5539.8501|5557.2002|5561.9302|5626.0698|5516.4702|5602.1802|5691.1401|5625.8599|5518.0498|5495.21|5477|5463.4302|5418.21|5401.3999|5401.7002|5316.21|5371.52|5319.4199|5276.0498|5354.9502|5283.4902|5321.8101|5408.6001|5549.4199|5445.4302|5629.2598|5651.52|5648.2402|5640.52|5550.1899|5528.25|5343.5801|5338.3999|5250.9902|5178.6401|5236.5898|5234.8701|5364.2402|5428.5898|5412.7798|5471.0898|5499.5698|5533.8198|5617.4399|5505.5|5584.7002|5786.48|5785.8101|5725.71|5856.52|5579.1802|5704.5298|5758.4702|5927.1802|6022.3701|5954.1699|5859.3398|5966.4399|6010.4702|5933.0298|5940.4302|6009.5098|5958.54|6119.0801|6016.3901|6122.6299|5987.9199|6053.3999|5961.4902|5869.79|5797.3799|5702.5801|5684.6499|5792.8398|5941.9502|5884.9399|5880.46|5848.0698|5651.3398|5846.79|5987.46|6073.6299|5988.6001|6046.04|6155.46|5980.7402|5796.04|5877.6499|5936.1899|6171.3799|6163.9502|6105.1899|6151.3799|6272.29|6263|6317.5698|6214.6099|6212.98|6074.7598|6087.6299|6161.6602|6136.6802|6129.9199|5971.5698|5990.2202|6230.9702|6223|6326.6499|6256.1499|6067.1699|6070.02|6141.46|6033.75|6116.9302|6136.4302|6628.1699|6560.2402|6754.6001|6961.04|6857.5898|6754.6401|7054.3398|7058.48|7036.8101|7035.9302|6832.2998|6721.4902|6581.79|6677.5298|6743.5698|6845.9502|6859.9302|6712.5698|7102.04|7288.7598|7148.2798|7246.9502|7408.3701|7343.0498|7324.8301|7261.1499|6990.04|6967.23|6982.5801|7105.9302|7110.6099|7207.4399|7152.3301|7161.98|7121.4302|7154.1401|7328.1299|7330.79|7301.2402|7398.6001|7410.8999|7501.0098|7513.8901|7643.8701|7542.3999|7443.3398|7553.0898|7521.54|7628.1401|7658.04|7681.9502|7587.8901|7615.3101|7651.8398|7737.1099|7708.77|7759.8999|7752.8301|7748.27|7805.9902|7746.3701|7740.5498|7703.02|7802.9399|7762.5498|7686.8599|7690.52|7700.1001|7672.3901|7657.54|7643.4102|7596.5698|7604.77||
00667|14823|/indices/psi-general|INDICES:PT|||2133.02|2135.4399|2180.1101|2197.1201|2188.8799|2180.9099|2206.28|2217.24|2221.76|2204.8899|2203.8701|2225.8|2221.52|2212.6899|2196.53|2204.4199|2212.0801|2229.5801|2198.73|2227.3999|2208.8899|2182.76|2161.5601|2219.54|2233.25|2220.3899|2201.1699|2199.27|2182.4399|2193.4299|2169.3601|2205.71|2203.96|2218.22|2209.05|2206.6699|2220.6799|2229.46|2233.0701|2210.8899|2228.5701|2238.1899|2200.6001|2167.5601|2175.6101|2142.3601|2128.1001|2114.77|2105.3601|2153.22|2172.03|2152.5801|2168.6899|2161.04|2165.6799|2162.3401|2136.1799|2153.3999|2144.6599|2165.29|2182.3401|2177.3899|2196.27|2199.7|2211.03|2174.96|2204.3301|2239.6499|2209.54|2167.4399|2154.24|2150.53|2141.3101|2121.73|2121.73|2095.1201|2074.6201|2099.3101|2089.72|2086.6101|2097.6499|2067.5701|2093.95|2114.9099|2164.3201|2134.1201|2185.5801|2184.1299|2211.1201|2180.6201|2154.02|2170.98|2093.5801|2093.6101|2040.24|2033.92|2047.25|2064.1201|2085.4299|2133.3999|2138.5701|2159.27|2168.02|2188.9399|2202.02|2237.48|2245.8799|2270.45|2273.5901|2270.98|2291.4099|2231.1599|2235.53|2310.1201|2335.77|2352.4399|2297.3601|2300.95|2344.8101|2353.77|2322.1599|2337.1201|2344.1101|2344.6699|2376.49|2349.7|2385.1499|2334.79|2362.4099|2311.1899|2287.4199|2254.6599|2192.98|2237.45|2291.6101|2314.1399|2302.49|2301.79|2237.98|2228.8401|2252.3601|2371.45|2357.1299|2334.8101|2380.73|2366.5901|2295.1399|2264.8201|2250.45|2343.05|2397.53|2371.4199|2320.01|2374.03|2443.0701|2424.8|2433.0801|2378.55|2378.71|2325.6001|2340.3701|2358.6899|2345.3601|2350.6201|2315.8899|2324.4099|2421.77|2397.6699|2427.9399|2381.3501|2311.77|2271.8101|2294.3799|2319.55|2398.6001|2428.97|2514.1101|2544.95|2583.3799|2640|2642.8201|2622.7|2682.77|2681.1101|2696.8899|2659.25|2605.8|2556.8601|2521.75|2579.76|2587.4299|2638.3|2641.2|2617|2728.1201|2766.24|2712.3301|2786.24|2801.8501|2776.3301|2773.9099|2693.6201|2633.9399|2638.02|2651.78|2664.7|2699.54|2718.1201|2683.0801|2731.8701|2695.8201|2713.1299|2759.3999|2737.6799|2740.4099|2780.72|2768.0901|2807.6101|2808.01|2835.2|2801.5801|2790.6799|2818.97|2795|2809.95|2801.72|2811.22|2789.9299|2786.8101|2818.25|2829.8701|2817.8999|2826.6001|2827.6899|2835.0601|2836.1599|2837.48|2821.05|2813.26|2824.1499|2796.77|2769.53|2784.6799|2794.4299|2774.9299|2756.3|2744.47|2736.1001||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7717.7202|7862.5098||7930.5801|7908.2998|7907.4102|7835.1499||7767.3301|7782.8501|7758.6602|7675.6099||7518.6602|7616.0098|7615.6899|7600.5698||7521.6001|7539.7002|7533.7402|7481.27||7399.8701|7353.79|7351.2798|7336.21||7214.0601|7194.7002|7133.0898|7120.3999||6966.73|6904.3799|6869.9502|6830.3101||6816.4902|6831.5601|6802.9399|6804.0298||6743.5498|6738.9102|6758.8701|6733.6802||6626.04|6560.25|6554.77|6537.1201||6466.54|6460.5498|6450.5801|6464.1699||6370.1602|6420.8901|6492.3999|6494.77||6476.6001|6441.6201|6467.6099|6452.3799||6413.8799|6398.7202|6386.04|6417.73||6400.1001|6414.4702|6382.3301|6384.0801||6288.2798|6275.9199|6267.6699|6253.6602||6191.5098|6273.27|6288.1099|6251.9199|6251.9199|6216.8999|6228.1602|6169.23|6169.6099||6111.8599|6118.6401|6047.9102|6057.5898||6103.0801|6153.5698|6207.02|6198.8701||6227.79|6238.02|6257.27|6252.9502|||||||6155.1001|6224.2998|6229.6401|6235.6401||6155.1802|6132.25|6136.3999|6108.9399||6150.6401|6131.7998|6135.1201|6164.6001||6118.6201|6136.9702|6099.77|6084.5498||5965.1299|6024.3901|6112.4102|6116.71||6128.4702|6103.7798|6083.3701|6142.2598||6144.27|6118.3398|6144.3501|6173.4902||6068.9199|6037.25|6140.79|6138.0601||6061.5298|6090.54|6153.3599|6106.9302|||||5979.2998||5920.73|5916.3101|5916.3101|5931.29||6053.7202|6136.1001|6115.1899|6155.8799||6008.6699|6057.79|6078.0498|6073.4399||6443.1602|6471.8198|6392.1299|6355.7202||6476.5898|6472.0298|6525.3398|6522.52||6440.6499|6423.29|6459.23|6523.0098||6490.23|6567.1401|6581.3799|6628.2998||6626.9502|6625.8701|6660.1699|6653.6802||6531.1699|6507.21|6511.9399|6456.8799||6462.4102|6377.71|6442.7002|6501.25||6568.5098|6584.5801|6549.4199|6509.48||6614.1299|6657.6299|6626.9399|6624.9502||6735.98|6732.96|6754.8198|6751.1099||6710.71|6702.7598|6750.75|6731.2402||6651.3701|6634.0298|6690.6802|6713.6299||6712.9702|6673.2598|6623.5498|6577.7402||6694.1401|6719.5298|6683.8101|6710.5601||6686.2998|6684.7002|6614.1699|6590.6401
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|||204.54|203.88|203.67|203.68|204.89|204.35|202.36|203.05|202.6|203.44|203.71|203.66|205.56|203.68|203.39|202.64|201.09|200.39|200.81|200.09|199.85|201.96|199.85|208.2|208.23|208.19|209.18|209.9|208.73|209.69|211.3|209.96|211.22|211.51|206.43|206.48|205.86|208.21|208.31|208.41|207|207.02|206.62|207.04|205.75|205.15|209.35|209.02|209.85|213.82|211.79|213.33|215.42|211.06|211.33|209.71|211.23|212.79|212.5|212.71|212.63|212.51|215.71|214.85||214.34|214.42|214.6|215.49|215.77|215.38|214.45|213.11||212.97|212.92|213.05|212.8|212.96|212.78|213.75|209.65|209.79|213.24|214.21|212.69|210.35|210.28|211.96|213.09|208.99|208.81|203.79|210.04|210.58|208.67|212.52|214.84|214.77|214.09||213.52|215.03|218.09|213.32|219.93|218.01|216.1|215.56|217.77|217.17|220.83||218.5|219.27|218.17|221.79|221.36|221.9|222.84|222.41|224.98|220.13|216.21|216.63|219.28|222.69|222.86|222.64|222.98|222.17|219|218.87|220.19|221.21|227.39|227.06|228.29|225.55|222.15|222.99|223.57|223.24|223.42|222.95||223.45|221.24|224.97|223.31|223.31|222.2|226.15|226.2|225.75||225.61|226.84||227|223.65|227.31|227.36|227.22|227.23|226.18|224.98|226.89|224.66|224.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||595.12|588.69|586.96|599.34|588.09|589.94|589.42|583.04|583.32|585.96|589.27|577.14|572.77|568.59|576.46|575.62|581.68|568.78|572.11|564.95|562.1|565.78|571.64|566|564.21|561.79|561.49|560.48|561.43|555.86|556.56|565.49|575.52|567.16|570.78|566.68|568.54|568.78|570.68|568.62|578.51||575.44|584.34|584.66|596.26|595.9|589.1|587.54|582.35|584.75|578.65|576.11|580.93|580.63|577.82|574.04|571.8|571.75|573.25|577.53|570.66|577.85|579.62|591.76|595.09|593.38|589.58||578.39|578.39|574.86|569.15||572.71|582.14|596.98|595.41|590.03|581.98|587.55|585.99|589|589.82|597.76|601.58|599.99|601.86|611.35|608.87|611.64|606.78|614.98|612.72|607.13|615.79|622.87|631.88|632.07|625.99|626.51|626.14|626.54|620.13|619.36|622.02|630.18|628.16|625.78|629.13|619.64|640.31|||644.03|636.78|639.62|643.31|630.5|635.58|634.9|635.68|641.82|627.71|634.87|626.52|616.85|618.4|626.37|620.92|622.85|627.35|611.42|618.16|612.94|605.5|601.76|592.57|593.44|603.93|610.23|609.15|611.15|623.29|638.05|637.28|640.54|641.4|654.12|659.7|662.79|657.56|659.38|667.46|667.78|668.3|668.98|661.36|657.42|653.71|648.41|648.87|643.17|645.25|669.23|671.92|679.6|674.43||659.38|669.83|656.01|696.25|714|722.63|727.45|719.89|730.37|726.17|728.88|732.85|737.62|735.56|744.71|745.03|743.99|744.69|750.17|751.17|742.15|741.62|741.35|740.86|737.46|732.23|735.14|736.8|736.43|741.63|741.16|744.94|730.22|745.62|754.23|752.75|756.97|761.45|759.84|764.67|763.14|760.04|760.63|763.77|764.22|766.48|757.18|758.04|758.99|760.15|765.81|769.72|772.28|774.87|769.41|769.68|767.51|768.9|768.66|771.45|771.42|771.88|764.68|761.94|769.04|764.77|767.18|767.65|768.71|778.27|773.68|770.1|782.59|788.1||779.27|775.7||759.31||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5423.25||5400.46|5430.8901|5400.0601||5412.3599|5417.0498|5425|5435.7998|5425.1001|5349.7002|5384.1001|5414.02|5449.46|5449.0498|5397.2002|5418.0698|5423.2598|5424.46|5456.27|5456.5098|5477.6699||5464.8101|5460.1899|5469.6802|5458.0898|5431.6699|5476.5898|5566.2998|5507.6001|5420.9702|5308.5098|5285.1699||5279.0898|5023.7998|5009.96|5199.98|5316.9902||5442.25|5562.8701||5464.8101|5605.4902|5682.3301|5693.9199|5755.5601|5725.4399|5592.8599|5556.29|5535.6699|5663.0898|5781.1299|5786.6001|5846.4102|5924.6099|5929.3398||5942.4702|5865.0601|5865.0601|5872.9199|5930.52|5939.75|5972.75|6035.6499|6075.0098|6074.52|6089.3799|6093.4199|6015.0898|5982.5801||5919.1602|5842.8301|5851.9399|5861.02|5892.6899|5941.3198|5951.0801|5994.7002|5965|5996.4399|6027.1899|6030|5988.6499|6000.3101|6087.8599|6144.6699|6087.4502|6020.0801|6022.2402|5807.1499|5866.2798|6035.3599|6060.8398|6120.1602|6140.4902|6092.52|6022.8799|6092.29|6239.9702|6332.4702|6316.8701||6406.52|6406.52||6397.4399|6452.2798|6281.8501|6319.3999|6348.4399|6323.5898|6346.0498|6346.0498|6424.3901|6356.9399|6282.0098|6348.6602|6388.52|6457.6499|6549.8999|6585.9902|6604.23|6669.04||6698.8301|6677.8398|6706.46|6721.4502|6783.4199|6783.6401|6747.9102|6710.6699|6737.6802|6736.02|6734.6001|6762.3799|6792.8799|6828.5698|6870.9199||6850.9302|6895.6099|6930.0601|6967.6299|6990.3301|6991.6001|6997.96|6956.21|6998.0298|6950.6099|6953.8501|6879.29||6838.8101|6852.96|6839.2002|6812.71|6861.73|6928.0298|6951.6401|7030.8501|7014.1602|7050.7402|6837.0801|6833.0601|6767.0898|6819.8999|6750.1899|6806.9702|6751.29|6805.7798|6812.5898|6820.3301|6854.1401|6845.4102|6653.6899|6505.5601|6493.5801|6434.3398|6537.25|6600.46|6682.46|6675.7002|6744.1899|6777.0298|6715.8101||6663.6401|6767.5898|6911.98|6918.4102|6884.0601|6862.8198|6816.7402|6844.71|6826.1499|6879|6862.8301|6895.2998|6897.02|6871.6802|6927.8198|6996.6401|7040.6802|7050.0298|7015.8301|7083.0498||7186.8599|7231.9199|7279.6201|7257.7002|7294.54|7355.4302|7406.02|7375.8999|7387.1499|7418.0698|7468.4102|7459.5801|7419.4399|7446.6899|7431.9702|7439.1499|7479.6299|7487.6099|7358.6899|||7319.9399|7300.8198|7280.6602|7339.6499|7377.8599|7319.1499|7317.1699|7213.3301|7270.6699|7356.9702||7377.6499|7363.7798|7349.1699|7345.48|7456.73|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3041.5601||3028.24|3009.5901|3006.8201|2990.71|2985.54|2980.6299|2989.0701|2978.02|2973.3501|2976.46|2957.96|2966.97|2986.7|2981.6101|2978.0601|2966|2974.1499|2970.3799|2971.46|2976.3701|2975.74||2995.4299|2972.8799|2964.9099|2963.6399|2950.03|2929.28|2955.5801|2982.6899|2971.8401|2924.1699|2883.76||2868|2844.48|2774.5801|2775.6399|2808.8401||2829.1001|2898.6001||2956.0901|2950.6499|2964.79|2993.76|2992.22|3011.28|2980.1101|2928.6001|2906.6399|2871|2938.21|2968.0601|2967.6499|3004.3999|3023.6799||3027.4299|3035.9199|3024.71|3021.6201|3029.3501|3066.3|3065.54|3069.8601|3102.3301|3102.3601|3101.48|3115.5|3119.74|3076.6299||3061.0901|3046.4199|3018.4099|3010.24|3018.1101|3060.4399|3082.1899|3096.21|3100.3999|3074.5701|3068.27|3081.04|3079.45|3046.3101|3048.28|3093.1599|3102.23|3108.3201|3112.25|3100.25|3043.1799|3074.1699|3132.01|3145.5601|3171.25|3172.8799|3162.8701|3131.0801|3174.79|3250.8201|3304.27||3294.95|3292.45||3342.0601|3325.6799|3360.26|3271.6001|3286.6499|3290.6299|3289||3273.1399|3306.25|3302.77|3302.3301|3313.6399|3335.21|3357.71|3380.4399|3391.3401|3398.5801||3404.3601|3404.6699|3405.78|3416.0601|3403.6101|3427.1499|3430.22|3420.0901|3429.29|3433.8501|3443.04|3438.3101|3457.1799|3478.1399|3497.8999|3540.46|3521.01|3514.8999|3543.8|3553.97|3561.5701|3571.7|3574.72|3586.26|3574.78|3585.27|3569.3501|3583.25||3554.6201|3529.01|3534.97|3542.1799|3512.1201|3517.9199|3553.1201|3554.46|3595.6799|3576.28|3596.76|3491.71|3482.96|3455.6101|3476.4199|3477.27|3512.74|3524.03|3533.53|3538.9299|3555.99|3562.01|3554.8|3492.9399|3434.3101|3432.53|3420.4299|3467.0601|3499.3899|3532.95|3525.5801|3548.1499|3589.51||3529.53|3534.8701|3569.1599|3613.8301|3606.46|3626.1399|3608.6399|3566.1201|3563.98|3553.6299|3603.1699|3613.1399|3639.24|3637.02|3603.9299|3644.0701|3675.71|3698.9199|3697.5901|3686.1101||3724.6899|3753.71|3778.0801|3782.6499|3770.1799|3788.99|3807.2|3820.21|3800.0901|3804.47|3819.1799|3843.0601|3855.9299|3845.51|3855|3845.23|3846.22|3879.3|3886.22|||3838.3101|3833.53|3819.0901|3815.21|3856.3999|3866.3999|3827.8799|3832.95|3803.76|3822.1699|3416.6799|3884.3999|3897.47|3895.54|3915.98|3906.26|
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||1045.8199|1068.8101|1086.01|1075.29|1065.74|1071.22|1089.34|1106.1|1087.17|1077.4301|1089.78|1106.6899|1115.24|1121.25|1120.21|1118.42|1111.9301|1098.63|1087.17|1092.12|1071.97|1055.55|1091.47|1101.3199|1106|1098.05|1103.54|1096.1|1095.48|1099.54|1093.8|1106.28|1113.11|1104.47|1095.12|1075.55|1074.39|1072.5|1073.4399|1072.28|1076.2|1078.79|1076.36|1077.38|1065.8|1067.96|1034.71|1034.37|1034.13|1042.85|1028.72|1026.37|1038.3199|1033.09|1040.09|1031.58|1025.04|1022.96|1000.49|1021.49|1011.91|1011.29|1002.75|998.84||1005.32|1012.7|1004.37|986.01|981.55|970.18|974.6|983.31||976.87|960.69|966.69|932.5|931.18|948.17|940.64|951.59|943.89|960.65|948.8|984.08|986.8|980.23|983.2|974.22|978.47|921.04|926.4|899.52|886.73|894.1|896.32|912.97|934.75|940.09|953.62|957.3|955.56|983.15|950.31|927.83|977.31|968.65|970.07|986.87|947.67|955.15|963.64|1015.45|1033.61|1008.45|973.12|976.35|969.6|938.66|932.65|950.08|932.02|963.12|940.08|954.84|943.8|947.38|925.01|922.97|905.96|884.77|889.02|892.43|926.62|903.07|919.46|894.91|848.25|871.26|884.59|917.55|888.63|912.69|933.76|903.15|867.74|876.63|862.54|913.59|917.06|905.41|886.32|912.29|950.46|956.84|933.08|938.28|919.59|899.8|926.96|914.18|899.58|867.74|889.79|944.91|950.6|963.81|966.54|941.42|921.98|952.37|897.91|927.23|909.39|995.21|997.73|1033.65|1081.16|1060.17|1061.16|1071.74|1086.78|1082.9301|1099.3|1090.87|1087.45|1057.14|1076.46|1081.89|1099.0601|1096.25|1091|1114.6|1137.72|1123.03|1125.26|1125.0601|1119.41|1117.35|1105.27|1079.35|1072.17|1049.87||1067.71|1094.74|1074.45|1071.22|1074.9|1079.66|1103.66|1098.59|1097.09|1111.95|1103.45|1124.29|1128.84||1145.02||1154.09|1153.1801|1148.62|1148.38|1153.23|1127.55|1139.89|1154.38|1166.6899|1163.02|1163.0601|1168.84|1161.36|1171.7|1166.95|1168.66|1158.97|1155.55|1150.24|1150.75|1154.02|1161.2|1167.1|1156.67|1159.36|1162.4|1143.96||
00679|25684|/indices/omx-nordic-40|INDICES:SE|||992.95|1014.69|1024.62|1009.2|998.14|1003.47|1011.44|1026.9399|1005.82|999.17|1013.13|1026.51|1035.36|1041.84|1038.52|1029.83|1035.02|1018.51|1008.93|1011.87|993.12|979.12|1015.79|1027.3101|1030.54|1022.27|1028.48|1021.06|1025.29|1024.77|1020.14|1034.39|1040.24|1029.01|1021.14|1009.76|1007.12|1002.04|998.16|994.66|995.49|995.06|993.54|997.95|979.57|982.19|946.37|945.25|940.07|953.95|947.04|948.57|960.06|958.38|968.39|956.62|949.15|944.55|921.37|936.3|934.57|936.81|929.88|923.63|921.9|922.43|924.99|917.38|897.49|891.15|881.35|882.12|890.08||883.09|869.86|877.11|846.42|842.24|854.8|847.25|857.44|854.3|871.79|859.23|893.19|900.51|888.03|894.07|881.58|886.39|833.13|835.3|809.02|798.73|805.15|804.95|826.62|849.44|853.58|864.99|869.51|868.91|892.96|864.3|846.67|891.58|880.87|874.59|892.34|851.78|862.35|870.85|916.01|937.36|911.34|873.32|873.69|864.93|840.86|833.43|848.56|831.63|865|848.77|861.09|847.32|853.15|833.74|830.13|812.6|797.83|805.8|801.17|827.79|813.11|830.18|809.22|759.76|785.23|799.7|838.69|809.24|826.28|849.84|817.04|792.35|802.69|802.13|849.7|848.55|832.12|808.45|833.01|866.41|872.31|844.89|848.28|830.55|814.23|836.43|825.53|818.23|793.84|806.1|860.72|862.23|875.97|873.8|845.76|828.6|861.89|812.02|829.34|821.65|909.83|909.76|949.53|990.98|968.46|968.42|983.78|996.02|992.27|1009.69|997.58|988.63|965.81|984.12|987.73|1004.48|999.44|995.27|1024.75|1048.87|1035.2|1039.55|1040.2|1034.97|1026.51|1011.95|980.18|976.89|962.59|970.56|983.74|1003.42|983.42|984.15|986.57|993.03|1020.24|1019.76|1018.49|1034.52|1026.46|1046.73|1053.71||1070.11||1088.24|1097.22|1090.37|1091.33|1094.9|1072.2|1082.03|1093.89|1107.08|1099.4|1098.24|1103.0699|1095.45|1107.5601|1101.46|1104.95|1094.04|1089.65|1082.0601|1083.03|1090.72|1111.0699|1112.12|1105.51|1105.49|1107.92|1097.48||
00680|25683|/indices/omx-stockholm|INDICES:SE|||330.86|337.95|342.26|338.83|335.63|337.52|342.7|347.12|340.84|337.87|341.99|346.52|349.48|351.1|350.66|350.09|348.62|346.14|341.79|342.57|336.17|331.12|342.58|345.39|346.67|344.25|345.52|343.13|343.49|344.36|343.18|347.07|349.04|346.32|343.65|337.95|337.32|336.55|336.42|336.27|337.44|337.66|337.75|338.02|334.37|334.34|324.96|324.43|325.5|327.2|323.2|322.31|325.75|324.35|325.63|323.07|321.12|320.39|313.77|319.58|316.53|315.95|313.22|312.52||313.84|315.74|312.72|306.77|304.88|301.78|303.07|305.36||303.41|298.68|299.87|289.92|289.31|293.84|291.63|295.16|292.4|297.65|294.41|304.85|303.57|306.19|304.97|302.25|303.95|287.41|288.48|280.07|276.39|278.13|279.35|284.01|291.12|293.02|297.52|299.52|299.18|306.78|295.87|290.71|304.67|302.55|303.26|307.43|299.25|297.19|300.93|315.89|319.4|306.11|302.89|303.99|301.32|292.76|292.97|296.49|293.2|299.74|292.59|297.06|293.24|294|286.19|286.88|281.57|270.44|277.29|283.34|288.58|282.17|287.36|275.59|267.13|272.23|279.18|289.11|281.13|287.88|293.57|282.21|274.58|277.45|280.4|290.25|290.47|286.16|280.43|288.98|303.4|301.84|294.76|292.85|289.72|285.65|292.51|288.33|283.86|276.05|281.76|298.47|301.95|304.69|304.64|294.6|289.26|298.04|280.06|296.12|295.32|314.13|316.4|328.16|342.03|338.05|336.49|339.59|344.28|343.43|344.24|344.91|340.5|333.96|341.07|343.26|350|347.41|346.18|354.01|360.77|356.29|357.54|357.09|355.35|354.04|350.47|342.27|339.51|333.28||338.41|346.05|337.82|338.1|341.23|342.35|350.79|345.87|347.98|353.68|350.91|359.25|359.86||361.15||367.51|366.85|365.42|362.83|366.1|360.06|363.57|368.42|371.81|370.66|370.51|374.29|371.43|373.81|373.19|373.53|370.82|370.3|367.43|367.69|370.81|372.23|372.71|370.2|370.92|371.42|366.27||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||315.03|321.9|325.93|322.61|319.71|321.29|326.33|330.95|324.93|322.19|325.61|330.39|333.07|334.81|334.21|333.66|332.26|328.19|325.18|326.1|319.89|314.77|325.61|328.37|329.67|327.23|328.87|326.57|326.91|327.79|326.33|330.25|332.45|330.05|327.65|322.08|321.7|321.1|321.11|320.54|321.81|322.55|322.68|322.86|319.05|319.52|310.27|309.97|310.5|312.62|308.59|307.63|311.41|310.25|311.89|309.38|307.36|306.81|300.2|306.05|303.14|302.75|300|299.09||300.55|302.53|299.67|293.94|292.47|289.28|290.66|292.82||291.09|286.43|287.72|277.86|277.24|281.99|279.79|283.06|280.64|285.62|282.39|292.99|291.34|293.91|293|290.64|291.71|275.22|276.38|268.27|264.44|266.26|267.16|271.78|278.38|280.41|284.6|286.62|285.93|293.7|283.14|277.74|291.61|289.46|289.94|294.74|286.67|284.82|287.76|302.45|305.99|292.97|289.73|290.57|288.2|279.54|279.71|283.62|280.33|286.76|279.96|284.37|280.72|281.46|273.91|274.64|269.11|257.8|264.26|270.59|275.73|269.48|274.84|263.38|254.31|259.37|266.03|276.08|268.07|274.55|280.63|269.52|261.61|264.4|266.86|276.4|276.61|272.75|266.99|274.92|289.19|287.41|280.66|278.66|275.95|271.46|278.33|274.46|270.47|262.65|268.09|284.1|287.98|290.48|291.14|281.61|276.64|285.87|268.08|283.99|282.73|300.49|301.67|312.99|326.99|323.14|321.28|324.43|329.01|327.99|329.05|329.94|326.06|319.97|326.75|328.66|335.21|332.64|331.04|338.44|345.19|340.69|341.75|341.23|339.5|338.28|335.02|327.47|324.8|318.72||323.45|331.09|322.85|327.51|326.03|326.56|334.43|329.3|331.31|336.95|334.04|341.87|342.18||351.3||349.89|349.64|348.58|346.09|349.6|343.32|346.58|350.97|354.57|353.34|353.25|357.41|354.07|356.79|356.01|356.11|353.55|353.35|350.67|350.62|352.56|354.77|355.48|353.12|353.98|354.2|348.55||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||289.58|292.92|293.22|290.57|287.64|289.65|292.36|292.83|287.38|286.58|291.23|292.11|294.68|295.85|295.97|294.83|294.78|292.55|291.59|291.39|286.23|282.3|292.37|294.73|294.59|292.74|291.67|289.62|291.38|291.82|292.94|294.29|295.86|293.47|291.38|288.25|287.06|285.2|285.14|285.98|287.67|285.83|287.91|286.45|284.93|282.05|275.54|273.46|275.65|274.75|272.22|272.46|274.6|272.54|271.37|268.74|267.09|266.05|264.15|264.63|261.55|261.18|259.5|258.66||258.45|258.85|256.48|252.55|249|247.89|249.05|249.68||248.32|244.51|244.06|237.93|236.32|237.16|235.87|237.56|235.02|239.35|239.31|245.71|246.05|246.46|244.65|244.15|246.93|238.08|237.49|231.21|228.74|228.58|231.63|233.62|240.29|241.73|247.19|248.08|249.83|251.09|245.6|243.88|251.63|250.83|252.47|252.68|247.58|247.39|252.51|259.18|259.47|253.89|250.31|251.69|247.02|244.96|245.57|246.61|244.76|247.76|241.7|242.75|238.41|239.63|234.3|233.52|230.25|226.96|231.3|231.89|237.07|235.63|236.42|231.62|228.91|235.26|240.73|245.15|242.97|246.19|247.92|242.4|239.09|241.24|243.35|249.83|249.66|244.97|242.48|251.43|257.65|260.47|253.18|251.72|247.33|246.39|249.99|247.85|243.86|239.96|243.82|256.59|256.68|258.99|255.07|246.8|241.48|244.06|228.58|238.02|242.19|266.26|273.24|282.79|291.43|288.2|289.61|291.7|294.58|295.43|295.46|294.23|292.63|287.33|292.53|295.63|299.68|298.48|299.1|305.6|308.43|305.41|305.95|306.29|304.73|304.74|299.85|293.36|289.71|287.72||289.72|293.94|289.86|289.89|293.55|297.3|305.11|303.73|305.36|310.37|309.19|315.91|318.2||320.69||321.65|319.67|319.71|318.47|319.33|318.59|319.39|323.2|324.43|323.04|322.51|321.65|321.78|320.34|322.14|322.32|321.16|320.76|320.53|322.23|324.35|325.65|326.91|323.68|324.81|323.97|325.11||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||300.53|303.66|304.43|302.53|299.09|300.07|300.35|300.15|299.08|297.25|300.61|301.1|303.72|302.67|301.9|302.7|300.89|300.89|300.1|296.58|297.6|295.86|302.82|304.48|304.09|302.58|301.91|301.07|303.36|303.51|303.38|304.96|303.77|300.74|301.08|299.16|299.11|299.91|298.27|298.79|296.91|296.86|296.27|296.69|294.51|291.36|287.33|285.42|287.82|286.03|283.43|283.26|285.77|284.51|282.42|281.03|279.89|278.54|277.53|278.18|276.24|273.68|270.71|271.51||270.39|270.26|267.18|262.56|258.53|258.19|257.45|258.01||254.57|253.12|252.07|250.57|249.96|250.72|251.05|253.49|252.41|254.55|254.48|257.22|258.53|258.93|258.25|257.66|260.24|256.02|255.46|252.73|251.58|251.41|253.88|254.91|261.04|261.48|264.01|265.99|266.97|268.58|264.64|264.82|267.74|266.92|267.25|266.75|263.82|259.95|265.43|269.35|267.52|263.5|262.5|263.25|259.96|258.33|258.12|259.22|258.41|259.17|255.65|256.73|254.98|254.84|251.6|251.69|249.66|247.79|251.27|253.11|255.32|254.24|256.43|251.18|250.6|255.73|260.85|262.97|260.64|264.7|265.24|261.35|259.88|259.82|264.74|269.53|268.81|264.42|264.67|271.68|276.46|278.41|273.18|272.8|270.49|270.81|273.39|271.07|268.19|262.78|264.52|275.6|275.11|279.07|273.05|266|260.64|263.8|247.1|254.45|263.3|283.64|294.23|302.22|304.77|302.45|304.68|306.1|308.09|307.75|305.8|307.25|304.6|301.67|307.72|311.65|315|312.27|314.08|317.5|319.48|318.58|320.39|319.75|319.48|321.17|317.92|311.55|308.9|305.12||308.87|310.84|307.69|312.12|308.76|315|319.92|319.33|324.35|328.22|326|329.94|330.23||331.25||335.78|334.02|335.87|335.83|336.17|336.49|335.67|339.76|339.71|338.26|336.79|338.17|338.56|337.77|339.1|338.99|338.48|339.97|338.36|341.5|345.89|346.69|345.89|344.6|344.07|340.58|341.92||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||1331.47|1327.48|1327.48|1327.48|1325.6899|1325.6899|1325.2|1324.63|1324.02|1324.02|1324.02|1320.7|1316.65|1319.85|1319.28|1319.28|1319.05|1315.0699|1315.0699|1319.05|1314.91|1314.28|1314.91|1314.91|1314.91|1314.24|1314.24|1310.1899|1312.1801|1312.1801|1312.1801|1310.1899|1310.1899|1310.1899|1310.29|1310.29|1310.29|1306.97|1306.97|1303.65|1301|1299.67|1299.67|1299.67|1298.97|1298.97|1298.28|1298.28|1298.24|1298.34|1298.3|1301.42|1300.61|1301.27|1300.61|1299.95|1299.95|1301.17|1301.17|1301.17||1301.17|1300.55|1300.51|1300.83|1300.83|1302.62|1302.62|1303.23|1303.23|1303.23|1303.23|1303.23||1303.23|1303.23|1303.23|1302.8|1302.8|1303.42|1303.42|1303.84|1303.84|1303.84||1303.84|1303.84|1303.84||1303.84|1303.84|1303.84|1303.84|1303.84|1303.76|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1303.76|1303.76|1303.76|1303.7|1303.76|1302.6899|1302.6899|1303.5601|1303.84|1303.6899|1303.6899|1303.6899|1303.6899|1303.6899|1304.92|1306.1801|1307.1801|1307.25|1305.99|1304.45|1303.5699|1304.64|1305.91||1305.91|1296.5|1296.5|1296.5|1297.27|1297.27|1297.27|1286.71|1286.71|1286.71|1285.87|1285.87|1285.87|1285.8|1285.8|1285.8|1285.8|1286.6899|1286.6899|1286.6899|1286.6899|1286.46|1286.03|1284.77|1283.77|1282.51|1279.83|1279.83|1279.55|1279.01||||1275.79|1275.79|1275.29|1274.45|1274.45|1274.45|1274.38|1273.77|1273.77|1273.49|1273.49|1273.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA||4983.1401|4928.3198|4884.1802|4848.2998|4830.1899|4824.1099|4813.6699|4787.5298|4829.5098|4796.04|4777.3901|4783.75|4764.6299||4776.1001|4760.6602|4753.46|4748.9199|4770.54|4770.8501|4764.5601|4731.6201|4729.7798|4747.9702|4765.8599|4787.1401|4782.9302|4740.9502|4736.4102|4727.4702|4729.3398|4703.6499|4693.6802|4687.9302|4684.0498|4667.5298|4661.73|4648.02|4653.8701|4682.1299|4698.2402|4703.7998|4707.5601|4725.4502|4729.2798|4720.1001|4707.3101|4702.3701|4704.25|4715.5801|4702.8301|4712.3501|4702.6699|4695.4102|4686.98|4675.5498|4679.3901|4721.3198|4726.1099|4722.9702|4731.3701|4729.4702|4746.9399|4722.9902|4739.5298|4740.9199|4740.9199|4747.8599|4746.5601|4744.29|4704.9702|4692.48|4673.3599|4693.8901|4692.7598|4696.0898|4694.4102|4683.1802|4694.9302|4703.0898|4705.6499|4720.8198|4701.8198|4664.6001|4636.6499|4647.7002|4637.6299|4642.6602|4665.6201|4688.6099|4685.5698|4681.4199|4700.8198|4705.8701|4726.1401|4727.25|4732.1602|4729.29|4725.2598|4745.4702|4721.3599|4720.77|4727.98|4722.8301|4723.8799|4716.3799|4716.5498|4718.1001|4699.6001||4694.9502|4699.0098|4680.9102|4666.3799|4645.4702|4648.4199|4641.4302|4622.5|4534.6499|4623.6699|4638.0801|4627.73|4624.9702|4629.5098|4617.9902|4607.5498|4599.6602|4666.5698|4693.4102|4695.1699|4703.6499|4705.8101|4703.5|4673.3198|4661.71|4672.3901|4668.0898|4656.9199|4641.98|4674.1699|4659.3701|4622.23|4593.8101|4561.7002|4555.0698|4521.1499|4538.6499|4536.1099|4535.5298|4537.1899|4537.48|4527.5498|4520.3901|4545.1699|4561.7002|4498.9502||||4487.75|4480.9102|4477.6201|4450.4302|4464.6699|4447.73|4462.7998|4432.3301|4402.9902|4404.6602|4373.3799|4371.5098|4396.2998|4331.4502|4425.2598|4469.9502|4456.3398|4432.4199|4423.04|4418.2002|4431.98|4418.3901|4421.1899|4441.5098|4414.3599||4405.9502|4372.0601|4344.3901|4348.9502|4351.9199|4342.8101|4351.73|4348|4327.96|4329.4302|4322.7998|4284.3799|4253.5098|4260.8198|4282.2798|4298.6602|4322.04|4297.7402|4310.4199|4296.2002|4241.9199|4233.9502|4204.0801|4212.1299|4207.0498|4237.5698|4218.2798|4213.8701|4187.6299|4152.5601|4174.9399|4155.48|4130.4102|4135.5298|4138.9199|4142.7798|4145.6201|4121.79|4101.0801|4120.5298|4102.4502|4100.48|4141.71|4138.9902|4145.2202|4145.52|4115.8301|4137.6201|4147.04|4105.21|4102.7598|4121.6499|4136.2402|4138.8901|4185.1899|4191.1802|4207.23|4230.46|4249.2798|4273.6602|4271.1699|4270.9199|4316.2798|4317.29|4243.3799|4217.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1948.9399|1926.16|1907.59|1895.98|1891.14|1887.89|1886.1801|1872.8199|1893.37|1880.71|1872.08|1875.8101|1868.29||1877.15|1863.65|1864.76|1863.5|1872.89|1875.87|1876.6899|1864.27|1863.42|1870.98|1878.52|1888.39|1888.84|1871.41|1872.37|1867.64|1868.66|1859.59|1856.11|1856.13|1853.35|1845.46|1844.55|1838.1899|1842.48|1855.36|1861.41|1863.84|1867.22|1877.71|1877.28|1872.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||997|991|995|997|994|990|987.59|990.51|977.99|967.54|954|921.86|955|961|954|958|966|973|967|978||1002|995|943|914|896|896.27|891.07|880.24|873|895|898.94|891.51|854.39|857.37|852.76|851.51|847.01|836|837|831|822|824|820|818.3|815|817|817.46|807|796.33||786.83|782.2|807.84|804.04|804.61|804.98|811|802.93|811|817|817|818|820|799.73|798|821|824.33|833|864|833|829.8|828.39||831.59|816.6|797.79|798.04|799.33|778|775|766|771|772|768|767|769|771|780|784.23|795.73|808|808|808|824.67|840.9|836.42|848.74|844|838|831|838|842.1|845.87|838.11|831.34|831.54|828.93|824.47|825.48|842.99|833.75|811|805.6|785|786|781.36|807.91|818|827.43|827.5|826.63|828.38|829.21|824|819.37|813.71|819|826.23|848.15|854|844.54|852.36|867.69|879.09|884.39|874.63|879.73|933.84|934.84|929.96|958.91|963|963.35|967.86|970.61|970.79|964.73|949.31|949|942|950|943.61|964.9|967.39|975.67|977||988.97|985.19|994.67|997.51|998.22|995.31|996.57|1004.07|1003.6|1007.05|1002.73|1016.71|994.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|532.45|535.64|539.28|540.1|536.6|531.73|529.65|532.85|529.11|521|510.32|507.54|509.51|510.4|514.64|522.46|527.43|530.55|529.3|526.54|527.59|||534.87|543.69|546.2|548.69|550.71|554.39|555.85|557.89|559.22|561.23|563.13|565.28|566.6|567.32|569.86|567.13|569.52|576.92|582.63|583.9|584.29|580.24|580.82|578.87|574.64|560.22|555.8|554.26|549.23|544.61|545.03|545.77|535.13|531.01|524.52|528.62|535.55|540.82|545.21|549.26|552.04|548.7||545.94|547.21|535.02|||532.91|549.52|554.35|555.9|557.46|559.83|560.88|565|567.77|570.58|576.82|591.23|604.38|609.22|610.79|616.75|613.91|618.68|615.94|612.32|605.93|600.23|593.53|591.17|576.26|576.98|572.93|575.77|579.27|604.64|602.12|601.65|596.66|598.91|580.58|565.41|556.12|566.84|556.87|551.98|548.79|534.98|536.38|558.94|561.99|556.89|531.43|530.49|523.56|513.32|507.57|502.35|508.8|518.38|517.75|513.4|518.63|515.22|517.81|515.39|521.54|525.08|534.75|557.23|562.17|564.42|558.55|557.57|551.4|557.35|568.1|583.18|578.33|578.41|582.65|586.64|585.63|574.51|569.45|598.83|616.57|618.22|612.13|623.99|648.8|697.55|693.67|663.86|658.45|629.98|653.82|661.56||645.53|635.42|683.72|713.54|719.13|716.93|692.7|680.36|709.06|740.17|781.63|831.7|862.3|879.29|897.27|900.55|894.8|901.85|898.14|908.08|910.25|910.76|904.99|899.44|897.66|888.63|898.57|902.58|896.72|889.89|895.94|910.55|903.91|895.1|898.58|902.15|900.43|894.78|890.66|883.59|||902.44|918.83|916.29|910.93|916.06|923.7|934.83|937.31|931.23||929.57|923.72|936.44|932.39|940.63|953.85|964.3|976.78|968.21|965.46|971.56|977.18|974.68|966.65|990.74|994.32|984.87|973.43|967.49|965.56|972.01|1001.38|1020.57|1028.6801||1032.74|1052.9|1060.38|||1055.6801|1044.05|1039.73|1044.8||1050.3
00689|941336|/indices/adx-general|INDICES:UAE|2557.3|2559.3999|2563.3501|2563.6499|2560.9099|2567.98|2553.8401|2564.8301|2572.0601|2577.8201|2587.25|2567.5601|2592.8301|2589.77|2604.49|2605.04|2626.27|2630.1101|2626.78|2614.8301|2591.97|2562.99|2552.75|2608.9099|2625|2641.29|2625.54|2611.6699|2593.22|2584.3401|2571.5801|2540.3501|2534.9099|2526.47|2504.1699|2489.9099|2474.4299|2487.5701|2489.9199|2468.54|2456.22|2466.74|2465.3|2468.6699|2474.47|2478.1101|2477.04|2465.6399|2453.98|2421.6799|2433.29|2394.74|2375.25|2361.1299|2349.8301|2341.2|2336.5601|2333.3999|2294.3401|2324.3101|2342.8301|2360.55|2365.04|2361.75|2360.1201|2386.47|2399.1799|2415.77|2409.8|2396.98|2403.53||2368.74|2351.78|2351.6899|2349.98|2351.98|2343.25|2372.8101|2392.6899|2411.6299|2412.6499|2442.3899|2448.7|2457.1201|2458.9099|2442.4299|2442.78|2450.8601|2470.52|2468.0701|2445.45||2435.9099|2423.25|2416.3401|2418.1299|2430.03|2439.6899|2450.25|2461.1699|2473.5701|2475.27|2480.0701|2486.8301|2492.3301|2477.3501|2482.7|2482.8201||||2491.1399|2496.0701|2500.75|2509.24|2472.5601|2454.8501|2450.6101|2446.71|2441.5|2444.3701|2446.4399|2446.78|2453.97|2470.8201|2478.48|2487.1599|2492.99|2498|2500.24|2494.76|2488.4299|2496.6899|2518.72|2535.54|2533.4099|2534.7|2543.8101|2532.1799|2538.01|2557.45|2557.3999|2557.23|2564.02|2570.22|2576.99|2579.1799|2583.6001|2583.95|2593.71|2599.04|2601.02|2604.8501|2602.46|2612.8201|2616.9099||||2602.3401|2590.49|2582.1299|2577.6201|2571.25|2555.8601|2582.95|2585.28|2585.8|2599.6599|2600.1799|2589.53|2601.3101|2578.95|2612.8|2603.22|2668.4099|2650.47|2645.21|2637.8799|2620.3|2627.99|2640.8701|2653.5601|2659.05|2686.8701|2693.27|2688.3201|2698.25|2706.74|2732.8101|2724.03|2715.3601|2713.3|2724.3101|2722.3701|2714.52|2716.77|2729.3301|2713.3501|2708.7|2704.79||2711.8999|2704.1699|2717.75|2716.4199|2732.54|2731.54|2757.1201|2775.4399|2761.78|2743.9399|2711.24|2709.5601|2701.4199|2703.3401|2696.3601|2689.45|2678.04|2665.48|2672.25|2666.01|2638.5601|2621.3201|2607.29|2598.53|2600.5801|2616.29|2631.6499|2646.0801|2655.51|2659.1001|2652.3799|2641.9199|2655.1001|2672.5901|2675.1899|2671.1201|2675.01|2685.1101|2698.46|2698.98|2691.29|2692.02|2690.8701|2695.5|2710.25|2692.3101|2690.49|2711.53|2713.3701
00690|12522|/indices/dfmgi|INDICES:UAE|1669.21|1686|1701.8|1693.67|1654.27|1662.67|1648.39|1682.83|1652.4399|1656.28|1669.61|1660.84|1657.47|1643.98|1668.0699|1660.47|1684.08|1692.51|1685.01|1666.4399|1686.89|1614.49|1607.77|1689.0601|1754.74|1755.72|1702.72|1731.4399|1703.24|1654.24|1675.02|1634.5|1609.5|1597.26|1570.41|1571.3199|1517.5601|1522.96|1541.24|1522.0601|1487.9|1488.91|1482.99|1474.5601|1476.01|1470.35|1437.46|1454.02|1434.59|1406.61|1402.15|1404.84|1396.04|1364.28|1340.73|1334.58|1328.66|1331.46|1310.9|1301.24|1314.47|1327.54|1333.02|1340.3199|1335.47|1334.52|1348.75|1346.6|1349.47|1340.83|1351.4||1345|1319.9301|1329.6899|1328.0699|1339.03|1335.87|1362.8101|1374.2|1373.1801|1367.49|1383.78|1393.9301|1388.1899|1396.97|1384.87|1384.45|1382.92|1398.49|1405.8101|1379.1801|1370.4399|1370.4399|1366.39|1343.63|1348.59|1347.0699|1351.09|1354.83|1366.88|1379.59|1386.62|1388.73|1386.83|1392.8199|1383.59|1389.6|1384.28||||1377.78|1382.71|1407.55|1415.11|1380.45|1353.3|1353.45|1360.59|1364.08|1366.39|1362.97|1358.22|1366.22|1375.52|1385.08|1383.49|1385.99|1390.5699|1398.75|1395.9301|1385.8101|1387.98|1407.08|1427.92|1430.5601|1438.3|1448.47|1446.71|1446.67|1459.79|1472.53|1466.08|1462.1899|1470.67|1467.74|1466.8101|1462.51|1459.22|1473.97|1479.9301|1487.49|1486.17|1478.84|1483.71|1493.61||||1474.52|1465.01|1457.05|1459.11|1464.86|1452.71|1467.52|1467.15|1466.5|1471.73|1477.6801|1465.01|1459.9|1445.23|1472.6|1483.37|1539.86|1528.09|1536.42|1525.36|1517.58|1505.4301|1507.24|1509.83|1513.45|1520.51|1523.42|1525.61|1522.33|1533.23|1545.02|1546.8|1553.5601|1533.42|1547.51|1566.62|1558.35|1551.11|1559.02|1555.49|1552.8101|1517.4301|1507.61|1507.61|1525.61|1521.15|1537.48|1549.61|1578.09|1572.96|1599.03|1601.33|1601.05|1568.88|1557.6|1552.17|1556.47|1552.74|1561.91|1563.53|1566.71|1566.22|1574.05|1559.92|1535.7|1545.66|1534.58|1526.75|1543.77|1546.53|1578.17|1582.86|1589.73|1577.5699|1562.46|1585.45|1597.3|1608.73|1606.78|1587.75|1591.75|1606.6899|1617.87|1629.73|1627.86|1629.45|1634.13|1666.5699|1635.26|1638.38|1665.05|1681.9
00691|49748|/indices/bursatil|INDICES:VE|200.32|||200.32|200.32|199.72|199.72|197.78|195.99|190.17|187.78|184.3|180.15|175.5|170.72||170.72|164.5|163.8|161.62|161.74|161.4|158.56|156.63|156.16|154.84|149.46|148.87|146.61|142.91|142.53|136.56|136.09|135.9|||135.9|135.9|135.9|135.51|133.12|129.47|124.56|124.56|123.89|123.6|123.6|123.6|123.6|123.6|122.33|122.32|122.15|122.15|120.96|120.96|120.96|117.68|117.05|117.47|117.71|117.67|117.07|116.74|116.14||116.14|116.14|116.14|116.14|117.04|116.72|116.92|116.92|118.11|118.11|117.28|117.28|117.1|117.11|117.11|117.23|117.05|116.45|116.42||115.53|114.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||135.99|136.09|136.29|136.83|136.76|135.5|136.62|137.85|139.12|139.26|139.4|139.06|138.86|138.61|138.67|138.89|140.47|141.37|141.98|142.57|142.72|142.92|143.19|143.79|144.37|144.95|146.03|147.03|147.38|146.93|148.34|148.12|147.6|146.79|147.25|146.77|145.27|144.59|143.46|143.17|141.99|141.92|140.44|140.27|139.71|139.53|138.6|138.52|137.64|137.22|137.79|138.96|140.48|141.24|141.36|143.27|144.34|144.08|143.03|142.1|140.43|140.21|140.18|139.76|139.9|140.04|143.08|||145.86|142.9|140.44|||138.66||138.49|137.92|138.54|138.33|138.29|139.67|140.22|141.5|142.41|142.56|142.65|142.85|144.69|145.16|145.69|144.98|144.25|143.75|143.99|143.94|143.58|142.68|143.53|143.66|143.48|143.12|145.22|145.27|145.08|144.45|142.94|144.06|145|144.74|143.93|144.14|143.56|143.58|143.9|142.89|143.73|143.6|143.8|143.79|143.43|144.34|144.53|145.49|146.91|147.33|147.34|147.57|150.63|152.24|152.91|153.54|154.77|155.45|155.82|154.82|155.73|155.52|156.87|157.94|158.29|159.63|160.61|160|160.7|160.93|160.02|160.66|160.82|160.84|160.15|159.73|160.58|160.83|161.23|161.43|160.53|161.01|160.58|159.79|159.59|159.8|160.63|160.13|160.52|160.92|161.28|161.83|161.77|161.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||89.21|86.57|85.71|85.01|85.01|86.01|86.99|87.56|87.21|85.45|85.45|85.45|85.45|85.45|85.45|85.45|86.16|88.1|92.38|92.38|93.12|93.12|94.47|94.47|92.53|92.53|95.39|95.39|97.98|95.86|95.86|94.48|98.02|103.2|101.45|93.68|89.32|88.02|88.02|83.19|83.19|83.19|81.89|81.24|82.65|77.01|77.2|79.09|80.84|80.82|80.18|76.59|76.59|80.47|80.82|80.82|76.29|77.13|77.13|82.76|82.89|82.89|79|81|81|81|100.42|||100.7|100.7|81.28|||80.54||79.8|79.81|78.05|81|80.3|81.35|81.35|84.05|88.49|91.82|105.95|107.89|107.89|113.53|115.47|115.47|115.29|118.06|118.06|120.74|118.99|118.42|119.05|119.64|121.39|121.83|121.83|121.4|121.4|121.4|123.67|123.82|122.51|122.51|129.17|129.17|131.12|131.75|131.75|132.83|136.69|136.67|134.92|134.92|137.06|137.57|136.83|136.7|138.35|137.63|137.69|138.04|140.1|141.93|143.61|143.61|144.89|147.91|152.42|153.39|143.21|143.86|145.65|152.87|152.85|152.6|150.56|151.27|147.36|151.97|149.84|154.56|153.47|155.66|160.92|159.94|160.64|158.58|157.91|162.77|164.52|160.51|157.79|157.79|157.79|160.37|160.37|160.56|162.31|160.1|160.81|160.61|161.35|161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|330.62|334.52|335.76|351.99|355.96|356.21|349.37|349.15|349.92|347.57|347.19|342.95|349.28|357.51||366.42|349.82|339.39|340.16|333.64|343.55|331.94|330.78|321.6|336.3|342.38|344.27|338.85|347.3|343.09|358.52|347.93|350.69|339.16|343.8|337.79|341.38|337.44|332.92|319.47|318.73|321.9|312.89|313.9|300.35|308.25|296.58|289.39|271.04|268.69|272.64|281.22|289.24|272.44|266.95|263.51|258.62|246.12|241.71|241.31|244.38|248.3|248.58|251.3|261.17||273.24|279.06|280.04|||274.11|270.54|271.47|273.84|280.97||270.9|273.26|262.74|265.8|261.3|269.06|275.87|273.69|273.02|265.83|268.88|253.32|256.62|256.8|251.6|242.88|240.71|237.47|229.8|215.06|220.88||222.01|232.37|236.34|238.01|250.05|245.87|251.2|253.76|255.56|258.26|266.92|266|270.24||271.85|283.34|292.86|300.39|278.47|272.09|285.46|284.49|283.9|287.91|294.14|288.9|294.83|288.12|288.92|274.6|271.52||265.57|260.54|266.89|268.9|283|293.95|290.76|295.22|290.58|295.48||301.21|306.25|316.57||324.86|314.76|312.16|306.99|301.31|309.44|315.42|308.68|307.02|313.73|320.17|321.87|323.7|323.64|319.92|311.24|308.39|312.75|309.69|309.92|315.91|325.41|317.6|327.41|325.48|330.38|333|347.55|344.98|362.13|370.29|384.62|384.65|392.86|394.13|396.09|398.14|405.23|406.84|408.9|406.79|407.2|407.15|407.78||409.99|415.33|417.68|419.49|430.39|432.88|431.93|427.81|425.16|424.13|422.38|418.58|414.6|410.36|411.12|405.79|403.85|402.94|397.23|394.44|398.93|401.71|407.68|400.98|402.8|407.19|404.11|407.73|399.29|405.3|412.37|414.41|421.06|412.7|415.69|418.63|417.07|414.33|406.95|411.86|415.25|420.78|422.19|423.1|429.88|442.6|438.2|440.96|434.57|438.03|434.4||||427.59||431.13|427.02|432.62|429.81|426.64
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||361.79|371.39|373.37|367.64|367.03|368.51|372.84|376.41|366.83|363.14|366.65|367.16|369.44|366.55|365.73|366.13|363.25|355.49|352.55|352.04|340.19|339.66|349.09|354.05|352.96|349.68|351.66|349.22|349.38|348.22|351.89|357.43|362.54|358.52|350.18|348.72|349.72|347.6|349.55|351.4|353.43|353.83|352.04|358.1|351.88|352.36|340.75|338.36|341.36|341.15|337.34|339.91|339.31|335.22|336.06|334.18|327.25|323.99|318.37|321.21|322.21|318.6|315.82|315.41|316.95|321.41|320.37|319.75|310.41|308.03|304.71|306.36|306.45||306.62|303.31|305.94|294.51|291.51|292.63|284.49|285.28|284.19|292.12|284.73|293.87|302.72|301.73|304.46|305.53|304.16|288.88|290.31|282.79|278|278.65|279.38|288.48|295.9|300.56|304.13|307.26|310.01|315.65|305.21|300.04|302.41|302.29|303.28|312.01|298.51|294.29|303.28|316.56|318.94|308.24|308.12|310.1|304.87|298|297.43|298.79|296.25|302|300.84|300.19|293.26|292.18|287.05|285.03|276.02|271.14|271.77|276.64|290.71|284.69|288.53|275.06|264.01|269.81|281.77|292.16|294.95|302.46|306.79|299.89|283.36|291.31|286.68|301.57|303.23|300.01|294.3|304.55|315.83|320.07|311.65|308.64|303.69|301.61|306.95|298.16|302.13|299.78|308.95|324.54|329.75|334.39|335.16|320.14|319.1|329.8|318.52|336.14|330.61|354.58|358.18|365.38|381.44|376.08|383.44|390.89|389.77|386.51|386.38|381.5|380.18|374.3|379.27|380.23|384.09|383.61|390.04|401.69|405.53|406.66|406.28|406|404.77|400.59|397.71|395.49|391.84|388.28|387.5|387.46|387.27|381.36|378.52|378.91|378.56|379.09|379.52|378.38|384.08|382.1|385.81|388.93|389.45|393.42|394.72|402.61|399.21|396.87|397.53|396.43|387.43|393.18|398.74|403.99|402.39|402.09|403.78|401.58|404.92|399.39|400.26|394.15|394.63|388.31|387.26|390.17|389.81|393.61|390.73|390.89|385.41|380.52||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|402.48||405.51|406.81|408.58|404.94|407.76|404|408.94|407.65|406.98|402.89|403.36|403.66|407.44|407.28|409.09|403.15|406.74|404.44|402.98|398.13|392.57|390.26|391.62|393.37|396.85|393.78|392.66|394.57|391.77|397.64|391.72|392.81|397.93|400.25|400.25|387.8|394.07|391.97|391.38|386.8|390.67|391.99|389.87|389.36|390.74|393.77|390.61|397.65|396.97|400.28|390.22|390.22|390.22|390.22|393.41|386.68|382.32|385.17||380.16|382.14|379.58|379.92|379.29|377.24|377.83|383.01|392.15||386.99|383.45|389.17|384.31||384.93|382.74|378.9|369.38|373.49|368.42|367.71|367.24|377.1|375.13|371.67|376.56|376.88|382.56|381.22|375.35|376.34|370.77|361.14|356.95|349.06||353.95|360.53|361.07|364.93|366.44|371.51|370.71|374.98|370.36|368.3|369.98|372.68|369.1|370.19|369.63|364.44|365.06|375.04|379.58|374.19|367.74|384.94|384.15|379.37|372.91|374.9|367.1|373.83|369.13|364.98|365.83|362.04|357.82|357.24|351.18|344.1|326.29|336.87|341.33|346.94|350.42|348.44|335.65|326.3|327.7|351.95|361.62|359.47|363.92|364.37|355.13|345.05|339.65|344.56|348.8|343.6|336.69||351.86|364.05|369.47|362.6|355.79|340.74|350.19|342.51|332.97|334.22|326.98|340.9|353.4|354.95|360.67|349.56|336.06|341.95|345.85|357.11|369.81|377.24|379.3|388.03|396.25|393.99|398.48|407.51|422.8|421.48|422.5|421.32|420.78|421.49|421.36|423.5|427.67|428.77|428.35|430.83|434.59|438.23|426.36|428.12||419.54|415.28|413.98|408.28|403.76|410.68|404.41|411.35|408.47|403.66|406.38|402.02|401.38|400.01|397.47|397.46|396.69|397.53|398.87|401.52|406.36|409.4|421.5|423.09||420.12|416.38|415.18|416.97|421.44|423.29|420.32|413.24|416.21|417.44|423.05|422.16|426.69|424.08|422.9|423.86|418.43|420.27|424.27|426.24|430.1|427.34|420.65|417.75|419.96|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.33||38.04|37.95|37.84|37.63|38.2|37.82|37.87|38.23|37.53|37.02|37.56|37.66|37.16|37.03|38.17|37.15|37.34|36.7|36.82|36.84|36.6|36.33|36.59|37.43|37.72|37.81|38.1|37.17|36.8|37.64|38.05|38.46|40.75||41.01|40.01|40.71|40.53|39.7|39.76|40.14|40.34|40.55|41.31|40.89|39.72|38.83|38.73|38.31|37.42|36.84|36.01|35.31|35.47|35.3|34.73|33.87|34.26||33.94|34|33.52|33.29|32.88|32.88|32.72|32.62|33.07||32.59|32.58|33.2|33.7||34.03|34.19|34.43|34.1|35.38|34.28|34.18|33.14|34.42|34.17|33.76|34.77|34.24|33.72|33.31|33.35|32.43|31.83|31.81|30.92|30.34||31.26|32|32.48|32.8|33.76|34.12|34.14|34.26|33.5|34.05|35.45|33.96|34.13|34.45|33.42|33.49|34.44|35.31|35.53|33.87|33.57|34.63|33.52|33.62|32.87|33.5|32.65|33.52|33.62|32.97|32.13|31.16|30.09|30.7|29.57|28.97|27.51|30.5|32.08|32.07|32.76|33.24|32.31|31.16|32.46|33.67|33.76|34.33|34.28|34.18|33.51|31.88|31.8|32.35|33.03|31.91|32.54||33.13|33.75|33.6|33.64|31.92|31.42|32.59|32.32|31.12|31.36|31.97|33.51|33.29|33.18|31.91|31.69|30.49|32.39|30.12|32.1|32.36|34.14|33.87|35.25|35.54|35.72|36.3|37.31|37.62|38.43|38.65|38.52|39.01|38.72|40.37|40.82|41.52|41.58|42.12|43.18|43.22|42.96|42.67|43.29||42.5|42.59|42.9|42.8|41.77|42.68|41.68|42.18|41.59|41.2|40.34|40.35|41|40.7|40.27|40.58|40.69|41.37|41.18|42.25|42.53|42.03|43.19|43.07||43.02|43.14|43.75|44.17|44.89|45.15|44.54|44.73|44.51|43.88|44.63|44.69|44.39|43.98|44.66|44.34|42.97|43.14|43.16|43.11|42.49|42.56|42.26|41.19|40.69|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|567.09||570.45|571.29|566.29|565.32|573.89|571.51|562.42|569.3|556.4|550.61|559.76|561.85|557.64|543.19|563.74|548.22|553.54|544.57|549.37|551.22|547.35|545.33|556.15|567.49|563.95|566.55|568.22|556.45|553.19|563.05|572.07|581.98|616.38||621.75|613.06|618.71|624.84|617.9|627.46|626.82|629.63|631.84|647.84|631.19|622.97|611.04|608.65|606.39|591.58|579.12|558.26|555.52|558.15|554.45|537.94|530.25|531.42||534.28|527.32|519.33|516.08|512.57|514.24|511.4|512.78|513.27||512.23|508.2|515.91|523.81||526.17|526.52|532.74|520.24|540.61|524.57|510.33|504.43|523.27|526.49|509.73|530.9|524.49|522.28|511.13|512.26|502.85|481.88|477.58|459.35|455.78||466.49|471.88|484.19|482.25|494.58|510.04|515.28|515.08|500.85|509.9|526.18|529.88|534.14|538.09|527.63|529.6|543.39|552.4|560.9|546.89|542.76|561.35|547.53|549.71|536.62|546.13|535.05|545.82|547.44|538.01|523.15|511.78|497.06|502.01|486.25|474.62|455.56|502.44|529.08|527.95|531.75|539.67|524.41|505.39|520.93|541.72|542.67|550.92|549.37|542.54|527.08|505.23|503.09|514.58|524.45|506.12|514.44||530.05|540.07|535.68|535.66|514.27|502.81|515.78|512.33|502.75|506.69|518.84|544.67|544.08|538.53|522.06|518.08|502.65|529.25|500.5|521.98|527.54|560.16|551.48|573.58|587.36|578.58|585.7|602.45|604.09|615.8|618.55|615.2|618.55|612.71|628.82|635.24|644.65|643.16|653.37|672.61|675.83|670.08|669.81|681.44||669.02|669.65|675.61|674.92|665.73|686.67|665.76|677.01|669.96|660.79|649.17|645.5|654.59|650.61|645.37|646.83|648.51|656.75|658.47|671.72|676.12|677.05|693.86|693.45||692.71|697.1|708.52|716.14|724.41|733.97|721.18|723.13|719.92|708.6|716.29|720.1|715.58|711.16|721.34|722.43|695.71|693.41|692.19|690.71|680.38|682.85|677.75|656.82|647.79|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|198.56||200.34|201.53|200.76|199.61|201.12|198.62|200.36|199.81|198.89|196.79|197.66|199.62|199.29|200.74|200.24|200.05|200.81|197.62|198.17|198.67|196.07|195.35|195.43|197.91|197.92|197.06|196.85|196.65|195.01|196.13|194.51|197.06|198.08|198.57|198.57|195.31|195.59|196.23|197.7|197.23|197.65|196.62|195.88|195.82|194.21|194.49|191.99|191.94|190.57|192.09|189.86|189.86|189.86|189.86|191.34|189.12|186.75|187.4||186.73|185.5|184.43|183.65|183.73|181.37|181.13|181.45|180.69||179.26|176.94|179.54|179.2||179.46|177.54|176.83|173.92|175.75|174.54|172.74|171.94|175.94|176.61|175.71|178.04|178.27|180.16|179.53|178.92|178.11|171.62|170.98|167.09|166.49||168.97|170.53|172.12|173.42|174.75|175.22|176.6|179.08|177.32|175.78|181.99|179.59|179.45|176.99|174.62|176.19|176.18|180.02|180.99|174.83|175.56|177.87|175.65|173.62|171.77|173.19|169.02|172.59|172.9|171.4|168.87|168.33|164.35|164.94|160.28|158.14|152.01|158.75|163.6|163.33|168.81|164.42|163.48|161.45|167.58|171.36|173.42|176.55|175.87|175.07|172.41|169.15|169.14|172.63|174.67|172.39|168.83||173.16|175.8|174.47|171.54|167.79|162.58|168.53|163.9|161.8|162.93|165.02|173.51|174.44|174.62|172.87|171.19|166.05|172.91|162.81|175.96|177.28|184.83|185.73|190.86|194.76|191.39|197.26|200.24|202.14|200.79|202.91|200.49|199.07|197.33|200.92|200.48|202.9|202.8|202.28|204.49|205.85|207.98|204.8|205.9||203.45|200.83|199.9|198.12|196.96|197.9|195.67|197.39|195.16|194.1|193.84|195.35|202.58|203.3|202.74|205.99|203.55|204.82|202.29|199.44|202.29|205.28|211.9|211||208.23|206.56|205.63|205.51|209.15|211.45|210.29|206.95|209.19|209.48|212.11|210.61|210.8|207.44|205.23|204|204.08|204.79|204.62|203.11|202.8|203.09|204.21|201.65|203.38|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|183700000||164600000|165100000|143800000|146900000|140800000|173900000|152200000|131400000|144300000|179600000|192500000|189100000|227300000|245000000|246000000|263000000|237800000|250499984|284800000|296200000|313900000|358200000|359400000|325200000|316200000|325800000|330000000|357000000|367200000|312600000|368400000|394200000|381000000||387600000|454800000|398400000|381000000|388800000|411600000|342000000|323400000|320400000|331200000|334200000|373800000|393000000|391800000|415800000|415800000|387000000|441000000|459600000|460200000|496200000|505800000|553200000|532200000||566400000|550200000|547800000|528000000|568800000|588600000|644400000|671400000|662400000||707400000|733200000|679800000|690000000||645600000|635400000|750600000|796200000|873000000|843000000|907200000|968400000|940200000|1012200000|1102800000|1095600000|1005000000|985200000|907200000|936600000|1050000000|1095600000|1296600064|1266599936|1434000000||1369200000|1378200064|1472400000|1347000064|1324199936|1263600000|1256400000|1191600000|1168800000|1275000064|1212600064|1132800000|1199399936|1201200000|1188600064|1248000000|1356000000|938400000|904800000|943800000|1189799936|1174200064|1270200064|1352400000|1465200000|1260000000|1384800000|1157400064|1173600000|1332000000|1394400000|1570200064|1654800000|1705799936|1811399936|1974599936|2427000064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.3||69.16|69.49|70.34|69.96|70.12|69.51|70.14|70.6|70.13|69.23|69.78|70.5|70.22|70.38|70.48|69.97|70.1|69.12|68.77|68.55|68.22|67.48|67.63|68.49|68.81|68.54|68.81|68.67|68.04|68.61|68|68.35|68.73||68.51|67.47|67.88|67.64|67.88|67.31|68.1|67.73|67.41|67.32|67.34|66.67|66.33|66.21|65.58|65.83|66.9|66.07|65.99|66.41|66.19|66.29|65.28|65.78||65.18|65.72|65.14|65.41|64.66|64.71|64.07|64.21|64.57||63.64|63.22|63.84|63.74||63.53|62.82|62.58|61.66|61.69|61.73|61.62|61.11|62.44|62.47|62.36|63.21|63.1|63.12|63.43|62.88|62.45|61.59|59.8|59.69|57.94||58.77|59.61|60.04|61.11|61.74|62.16|62.42|63.08|62.99|62.36|62.53|63.53|62.7|62.64|62.81|61.91|61.15|63.85|64.45|64.05|62.29|62.45|62.16|61.6|60.61|60.91|59.43|60.46|60.65|59.8|59.98|59.21|58.57|58.6|57.01|56.08|53.88|56.26|57.16|58.09|58.59|59|56.89|55.65|56.27|60.01|60.43|60|60.98|60.25|59.13|58.57|57.19|58.87|59.79|59.32|57.25||59.41|61.47|61.54|60.8|59.96|58.12|60|58.19|57|58.17|57.05|58.81|60.56|60.18|59.79|59.73|56.71|57.75|57.01|58.67|61.34|62.89|63.66|64.82|66.36|65.29|66.26|67.26|67.79|67.61|68.46|67.7|67.17|66.55|66.64|67.09|67.5|67.36|67.03|67.77|68.44|69.08|68.44|68.69||68.23|67.81|67.17|66.47|65.82|66.35|65.96|66.93|66.7|65.78|66.28|65.58|66.09|66.44|66.01|66.36|66.36|66.34|66.77|67.06|67.05|68.04|69.44|69.57||68.75|68.02|67.72|68.27|68.1|69.32|69.59|68.79|68.44|68.76|69.57|69.06|69.89|69.65|69.14|69.51|69.09|69.88|70.05|70.68|70.19|69.84|69.52|68.9|68.62|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|65.17||65.65|66.06|66.63|66.05|66.28|65.67|66.41|66.54|65.96|65.47|65.55|66.02|65.91|65.97|65.96|65.67|65.54|64.85|64.5|64.39|63.95|63.27|63.42|64.33|64.54|64.43|64.54|64.28|63.81|64.12|63.64|63.73|63.92||63.91|63.04|63.57|63.17|63.25|62.76|63.18|62.97|62.67|62.58|62.59|61.95|61.7|61.62|60.91|61.05|61.84|60.82|60.44|60.69|60.71|60.55|59.65|59.86||59.21|59.54|59.2|59.48|58.93|58.93|58.49|58.42|58.78||58.06|57.71|58.26|58.1||57.86|57.38|57.62|56.81|56.77|56.83|56.76|56.88|58.05|57.91|57.85|58.29|58.43|58.83|59.09|58.84|58.18|57.64|56.14|55.79|54.42||55.22|55.63|56|57.2|57.92|58.38|58.33|58.68|58.4|58.11|58.16|59.11|58.57|58.42|58.33|57.62|56.79|59.02|59.22|59.18|57.86|58.2|57.56|57.08|56.44|57.09|56.31|57.16|57.1|55.93|56.27|55.38|54.81|54.5|53.24|52.25|50.4|52.17|53.24|54.91|55.17|55.48|53.85|52.72|53.55|56.67|57.04|56.21|57.05|56.59|55.39|54.65|53.45|55.07|55.88|55.55|53.39||55.19|56.95|56.99|56.23|55.61|53.54|54.97|54|52.39|53.17|52.17|54.03|55.83|55.6|55.65|55.1|52.77|53.45|52.81|53.97|56.36|57.9|58.33|59.45|60.83|59.89|60.56|61.73|62.25|62.01|62.38|62.05|62.23|61.15|60.98|60.99|61.18|61.22|61.11|61.59|61.99|62.5|61.6|61.5||60.95|60.5|60.11|59.07|58.37|58.99|58.34|59.23|58.75|57.87|58.56|58.07|58.53|58.78|58.37|58.95|58.96|59.06|59.45|59.69|59.7|60.57|61.6|61.77||61.15|60.5|60.09|60.57|60.45|61.42|61.6|60.87|60.73|61.26|62.08|61.53|62.21|61.96|61.45|61.8|61.31|61.98|62.17|62.77|62.33|62.15|62.05|61.58|61.49|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|70.68||71.94|72.61|73.9|72.76|73.76|72.98|73.72|74.27|73.64|72.15|72.36|73.39|73.26|73.05|73.33|72.43|73.08|72.13|71.8|70.61|70.39|69.45|69.7|70.05|71.32|71.48|72.44|72.44|71.76|72.87|71.97|72.44|73.17||73.39|71.59|72.65|72.27|72.49|72.02|73.34|73.12|72.91|72.93|73.02|71.67|70.66|70.4|69.9|69.89|70.75|69.79|68.96|69.32|69.09|69.21|67.64|68.4||67.73|68.17|67.58|67.67|66.94|66.89|66.03|66.57|67.3||66.09|65.71|66.59|66.13||66.5|65.99|65.37|64.46|64.82|64.25|63.99|63.11|65.42|64.74|64.04|65.36|65.43|65.88|65.98|65.38|64.92|63.93|61.57|61.11|59.36||60.99|62.16|62.65|63.76|64.09|64.47|64.06|65.26|64.66|64.3|64.61|66.26|65.54|65.29|65.3|63.86|62.93|66.11|67.33|66.6|64.22|64.5|63.3|62.58|61.78|62.43|60.89|62.02|62.17|61.31|61.3|59.71|58.92|59.55|58.12|57.59|53.51|56.72|57.86|58.81|59.67|59.61|57.92|56.68|56.4|60.71|62|61.95|63.16|62.74|61.59|60.57|58.74|60.73|62.1|61.16|58.53||61.33|64.37|64.76|63.76|62.02|59.85|62.29|60.59|58.42|59.86|58.16|60.39|62.87|62.47|62.39|62.16|58.97|60.24|59.84|61.57|65.51|67.7|68.16|69.93|71.48|69.84|70.84|72.4|73.17|73.1|74.2|73.53|73.35|72.32|72.72|72.98|74.01|73.65|73.19|74.14|74.6|74.96|73.92|74.31||73.32|72.94|72.73|71.89|71.05|71.61|70.74|71.75|71.4|69.97|70.51|69.72|70.14|70.07|69.7|70.22|70.65|70.77|71.46|71.81|71.82|73.04|75.24|75.12||73.96|72.52|71.83|72.52|72.21|73.87|74.46|73.08|72.62|73.52|75.21|74.11|75.78|75.01|74.02|74.63|73.71|75.19|75.69|76.98|76.45|75.93|75.58|74.88|74.69|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1224|1222|1224|1242|1248|1278|1274|1268|1296|1278|1278|1270|1262|1266||1264|1280|1286|1288|1278|1290|1292|1270|1252|1254|1258|1236|1200|1190|1172|1182|1200|1190|1166|1160|1168|1162|1162|1168|1156|1154|1166|1160|1172|1166|1158|1156|1160|1146|1146|1132|1126|1124|1130|1104|1104|1130|1146|1158|1148|1140|1144|1138|1140|1142||1144|1144|1136|||1130|1124|1140|1146|1154||1148|1132|1126|1124|1126|1116|1094|1086|1090|1068|1082|1082|1082|1086|1078|1082|1058|1058|1058|1064|1068||1076|1068|1060|1062|1082|1080|1080|1074|1064|1046|1044|1042|1038||1056|1054|1042|1046|1014|1006|1038|1040|1056|1052|1048|1046|1048|1054|1080|1082|1080||1084|1086|1082|1088|1058|1058|1036|1032|1030|1020||1020|1028|1020||1038|1038|1032|1028|1040|1024|1006|1008|1004|994|1002|998|988|990|980|984|994|986|970|958|946|964|960|966|968|962|928|940|910|936|956|980|982|1000|988|988|1002|1018|1012|1022|1008|1006|1002|982||978|978|964|964|980|984|968|958|960|958|954|948|946|946|934|946|926|920|900|884|890|898|906|892|878|882|866|870|866|882|892|890|906|890|890|902|902|906|890|890|896|916|910|918|910|942|946|970|960|952|950||||944||918|910|916|934|916
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.76||45.06|45.59|47.16|46.72|47.01|46.49|47.49|47.85|47.52|46.84|46.79|47.38|47.38|47.72|47.65|47.17|47.28|46.72|46.47|46.63|46.62|45.75|45.88|47.05|47.25|47.29|47.72|47.28|46.83|47.35|46.83|46.87|47.11||46.94|45.89|46.44|46.11|46.32|45.88|46.95|46.61|46.23|45.97|46.02|45.66|45.46|45.09|44.48|45.03|45.45|44.39|44.3|44.75|44.32|44.06|43.23|43.05||42.46|42.9|42.54|42.95|42.49|42.59|42.76|43.53|43.56||42.55|41.87|42.35|42.63||42.5|42.11|42.03|41.79|42.17|42.29|42.48|42.2|43.16|43.37|43.65|44.04|44.11|44.35|44.95|44.45|44.1|43.82|42|41.79|40.02||40.8|41.5|41.77|42.9|43.15|43.34|43.57|44.06|44.27|43.92|43.62|45.05|44.47|44.62|44.96|44.01|43.45|46.42|47.53|47.89|45.89|45.55|45.14|44.93|44.32|44.85|44.13|45|45.29|44.54|44.87|43.66|43.59|43.11|41.73|41|39.86|41.16|41.92|43.16|42.91|42.73|40.89|39.76|40.07|42.37|42.41|42.09|43.63|43.29|41.97|41.42|40.73|42.34|43.36|43.2|42.08||44.53|45.72|45.85|44.99|45.06|43.63|44.9|44.65|43.99|44.53|43.36|44.57|46.26|45.61|45.93|45.33|42.95|44.12|44.39|44.74|46.5|47.27|48.98|49.36|51.05|50.31|50.6|51.44|51.86|51.65|52.09|51.42|50.52|49.7|49.35|50.12|50.54|50.06|49.6|50.4|51.78|52.33|51.92|52.58||52.25|51.78|51.1|50.1|49.38|49.95|49.67|51.06|51.92|51.15|51.66|50.7|51.66|52.45|51.73|52.38|52.43|52.59|53.06|52.94|52.5|53.01|53.77|54.08||53.08|52.57|51.79|52.01|51.73|53.41|53.57|53.02|52.61|52.93|53.84|53.74|54.5|54.55|54.04|54.77|54.62|55.85|55.83|56.26|56.05|55.59|55.08|54.54|54.32|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|56.33||56.83|57.32|59.16|58.6|58.68|57.99|58.79|58.98|58.66|57.72|57.63|58.33|58.29|58.88|59.02|58.17|58.24|57.94|57.65|57.82|57.56|56.41|56.41|57.95|58.22|58.36|58.83|58.36|57.67|58.28|57.7|57.59|57.87||57.7|56.58|57.19|56.75|56.94|56.38|57.37|57.09|56.68|56.43|56.37|56.02|55.83|55.42|54.58|55.23|55.75|54.37|54.22|54.68|54.44|54.3|53.38|53.04||52.38|52.99|52.61|53.06|52.37|52.49|52.49|53.18|53.2||51.87|51.19|51.67|51.75||51.61|51.28|51.18|51.08|51.11|51.05|51.41|51.2|52.4|52.45|52.76|53.43|53.41|53.67|54.38|54.14|53.78|53.59|51.38|51.28|49.3||50.15|50.86|51.01|52.49|52.74|52.93|53.56|53.91|54.07|53.66|53.7|55.33|54.69|54.7|54.77|53.9|53.09|56.12|57.46|57.62|55.43|55.03|54.46|53.88|53|53.63|53.12|53.99|54.48|53.5|53.72|52.5|52.47|51.82|50.13|49.27|47.96|49.32|50.39|52.12|52.11|52.1|50.27|49.22|49.68|52.85|52.89|52.24|54.1|53.72|52.5|51.92|51.1|52.91|54.2|54.17|52.68||55.38|56.72|56.71|55.47|55.44|53.69|55|54.73|53.94|54.68|53.38|54.75|56.95|56.2|56.64|55.94|53.17|54.41|54.53|54.36|57.09|57.87|60.09|60.85|62.99|61.99|62.33|63.46|63.74|63.49|63.56|62.82|62.23|61.54|61.19|61.91|62.42|61.74|61.13|61.9|63.32|63.53|63.05|63.54||62.9|62.53|61.78|60.73|59.96|60.61|59.75|61.1|61.6|60.74|61.13|60.57|61.76|62.72|62.06|62.79|62.88|62.89|63.72|63.61|63.22|63.7|64.71|64.61||63.46|62.83|61.86|62.19|61.75|63.64|63.85|63.22|62.94|63.15|63.93|63.6|64.6|64.74|64.16|64.74|64.53|65.75|65.76|66.62|66.22|65.66|65.21|64.82|64.76|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.55||30.98|31.27|32|31.7|31.75|31.38|31.9|32.08|31.86|31.55|31.45|31.89|31.84|32|32.03|31.75|31.86|31.4|31.21|31.21|31.21|30.75|30.8|31.38|31.48|31.56|31.73|31.46|31.2|31.53|31.27|31.34|31.4||31.36|30.71|31|30.84|31.05|30.74|31.3|31.14|30.96|30.88|30.88|30.59|30.6|30.43|30|30.4|30.7|30.16|30.13|30.36|30.07|30|29.48|29.54||29.12|29.43|29.26|29.52|29.18|29.36|29.27|29.47|29.52||29.04|28.66|28.92|29.02||28.93|28.66|28.5|28.25|28|28.42|28.55|28.3|28.86|28.97|29.04|29.28|29.23|29.31|29.57|29.4|29.11|28.87|27.82|27.87|26.87||27.25|27.66|27.86|28.57|28.68|28.86|29.07|29.34|29.27|28.94|28.91|29.6|29.3|29.34|29.52|29.12|28.67|30.3|30.64|30.75|29.66|29.54|29.43|29.16|28.77|28.92|28.54|28.99|29.05|28.72|28.86|28.24|28.19|27.93|27.11|26.66|25.84|26.54|27|27.73|27.59|27.57|26.46|25.8|26.11|27.73|27.81|27.46|28.29|28.02|27.3|26.98|26.43|27.38|27.95|27.89|27||28.43|29.23|29.25|28.73|28.71|27.81|28.61|28.32|27.8|28.28|27.55|28.17|29.23|28.94|28.98|28.75|27.25|28.16|28.17|28.38|29.49|30.16|30.79|31.14|32.02|31.57|31.83|32.31|32.6|32.53|32.76|32.4|32.09|31.64|31.49|31.97|32.12|31.86|31.66|32.08|32.67|32.88|32.58|32.84||32.49|32.17|31.92|31.45|31.01|31.38|31.07|31.8|31.64|31.7|32.04|31.49|32.01|32.34|32.01|32.33|32.38|32.4|32.65|32.66|32.52|32.88|33.46|33.56||33.05|32.76|32.33|32.55|32.39|33.23|33.33|32.98|32.88|32.9|33.41|33.23|33.58|33.65|33.4|33.76|33.73|34.33|34.19|34.55|34.42|34.06|33.98|33.64|33.58|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|138.03||139.38|140.22|141.64|140.64|140.92|139.64|141.1|141.74|140.65|139.32|139.18|140.52|140.05|140.21|140.36|140.12|140.1|138.32|137.55|137.3|136.52|135.06|135.35|137.1|137.64|137.31|137.76|137.2|136.02|136.93|135.96|136.26|136.73||136.52|134.57|135.63|135|135.32|134.16|135.41|134.86|134.17|133.98|134|132.73|132.29|132.02|130.51|131.24|133.15|131.26|130.8|131.51|131.24|131.22|129.31|130.08||128.64|129.57|128.73|129.39|128|128.2|127.01|127.2|127.76||126.02|125.24|126.51|126.17||125.67|124.63|123.93|122.18|122.06|122.23|123.03|122.56|124.86|124.95|124.51|125.9|125.84|126.21|126.84|126.12|124.85|123.49|120.05|119.54|116.38||118.07|119.4|120.2|122.5|123.85|124.81|125.17|126.19|125.83|124.79|124.89|126.92|125.39|125.23|125.27|123.83|122.03|127.16|128|127.63|124.35|124.89|124.17|123.09|121.43|122.38|120.14|121.99|121.91|120.04|120.6|118.87|117.68|117.17|114.36|112.62|108.35|112.49|114.45|117.05|117.78|118.53|114.61|112.11|113.25|120.23|120.82|119.53|121.29|120.65|118.34|117.05|114.47|117.68|119.57|118.76|114.39||118.42|122.29|122.46|120.83|119.56|115.69|118.73|116.19|113.15|115.17|112.96|116.5|120.25|119.47|119.19|118.4|113.26|115.26|114.07|116.91|121.76|124.42|125.66|127.81|130.84|128.91|130.6|132.59|133.74|133.3|134.52|133.4|133.07|131.34|131.08|131.66|132.17|132.09|131.69|132.75|133.83|135.16|133.49|133.78||132.09|131.14|130.2|128.45|126.89|128.27|127.16|129.05|128.36|126.62|127.93|127.06|128.24|128.87|127.89|128.85|128.77|128.76|129.7|130.09|130.15|131.96|134.51|134.77||133.37|132.03|131.42|132.44|131.98|134.33|134.8|133.24|132.69|133.56|135.15|134.08|135.67|135.17|134.19|134.94|134.08|135.67|135.96|137.07|136.16|135.43|135.05|134.05|133.68|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.42||35.75|36.36|37.72|37.21|37.3|36.77|37.69|38|37.84|37.18|37.12|37.77|37.82|38.05|38.05|37.51|37.64|37.18|36.94|36.96|36.95|36.12|36.26|37.39|37.6|37.66|37.86|37.47|37.15|37.61|37.14|37.15|37.41||37.32|36.47|36.82|36.69|37.06|36.59|37.39|37.13|36.8|36.7|36.61|36.34|36.15|35.78|35.19|35.69|36.14|35.21|35.19|35.45|35.14|34.98|34.33|34.09||33.5|34.04|33.68|34.08|33.58|33.71|33.78|34.42|34.46||33.62|33.08|33.45|33.63||33.46|33.12|33.04|32.86|32.5|32.81|33.04|32.71|33.63|33.91|34.24|34.34|34.51|34.72|35.2|34.95|34.62|34.38|32.85|32.77|31.34||31.97|32.47|32.76|33.78|33.93|34.11|34.4|34.86|34.94|34.52|34.32|35.69|35.19|35.33|35.49|34.7|34.22|36.88|37.6|37.63|36.11|35.78|35.39|35.19|34.71|35|34.56|35.22|35.57|34.82|35.06|33.94|33.85|33.42|32.1|31.64|30.53|31.51|32.2|33.32|33.11|33|31.49|30.49|30.83|32.93|32.96|32.51|33.93|33.77|32.61|32|31.53|32.97|33.92|33.85|32.94||35.06|36.02|36.04|35.26|35.4|34.16|35.22|35.13|34.47|35.03|33.92|34.96|36.51|35.99|36.33|35.75|33.48|34.79|34.93|35.06|36.74|37.32|38.68|38.94|40.56|40.11|40.18|41.09|41.35|41.15|41.37|40.87|40.16|39.51|39.32|40.03|40.44|39.91|39.52|40.21|41.49|42|41.68|42.33||41.91|41.4|40.95|40.24|39.62|40.04|39.84|40.9|40.71|41.08|41.56|40.66|41.5|42.35|41.96|42.41|42.4|42.64|43.23|43.16|42.64|42.93|43.6|43.7||42.78|42.35|41.75|41.91|41.61|43.08|43.17|42.62|42.41|42.54|43.23|43|43.84|43.71|43.24|43.89|43.89|45.09|44.99|45.47|45.2|44.78|44.45|43.88|43.81|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.58||33.76|34.22|35.2|34.68|34.62|34.2|34.88|35.3|35.18|34.54|34.56|35.02|34.98|35.34|35.36|34.84|35.14|34.72|34.46|34.52|34.68|34.12|34.2|35.16|35.32|35.4|35.46|35.12|34.86|35.22|34.86|34.68|35.04||35.12|34.54|34.78|34.58|34.86|34.42|35.02|34.8|34.66|34.66|34.34|34.02|33.82|33.54|33.06|33.64|33.98|33.18|33.22|33.36|33.12|32.96|32.48|32.52||32.12|32.54|32.54|32.98|32.64|32.72|32.62|33.12|32.88||32.3|31.84|32.18|32.32||32.2|31.82|31.66|31.5|31.72|31.92|31.94|31.78|32.38|32.42|32.5|32.82|32.86|32.92|33.2|33.02|32.8|32.6|31.18|31.2|30.08||30.5|30.86|31.14|32.1|32.44|32.76|33.04|33.24|33.26|33.04|32.9|34.02|33.44|33.56|33.52|32.86|32.26|34.06|34.56|34.76|33.7|33.4|33.06|32.82|32.22|32.56|32.08|32.58|32.74|32|32.24|31.56|31.58|31.22|29.86|29.44|28.52|29.28|29.84|30.8|30.9|30.9|29.72|29.02|29.22|31.28|31.42|30.96|32.06|31.84|31.22|30.72|30.28|31.36|31.86|31.74|30.64||32.04|32.86|32.68|31.92|32.18|30.92|31.8|31.82|31.52|31.98|30.96|31.82|32.96|32.54|32.7|32.2|30.42|31.02|31.16|31.3|32.74|33.5|34.64|34.82|35.96|35.46|35.56|36.08|36.24|35.9|36.12|35.72|35.22|34.8|34.58|35.1|35.3|34.82|34.62|35.06|35.82|36.06|35.7|36.14||35.66|35.18|34.88|34.4|33.86|34.24|33.94|34.7|35.26|34.9|35.04|34.7|35.48|36.06|35.72|36.06|36.1|36.14|36.56|36.46|35.9|36.38|37.04|37.28||36.78|36.3|35.72|35.82|35.56|36.58|36.58|36|35.96|35.98|36.54|36.42|37.14|36.8|36.4|36.74|36.76|37.48|37.68|38.38|38.22|37.98|37.9|37.34|37.36|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.86||22.06|22.51|23.56|23.16|23.23|22.87|23.56|23.77|23.63|23.08|22.94|23.35|23.35|23.5|23.63|23.27|23.23|22.87|22.74|22.64|22.54|21.88|22.06|22.9|23.07|23.13|23.38|23.03|22.71|23.07|22.65|22.81|22.95||22.77|21.99|22.33|22.24|22.44|22.12|22.78|22.57|22.26|22.17|22.19|21.93|21.83|21.61|21.16|21.44|21.67|20.85|20.8|21.08|20.86|20.79|20.43|20.15||19.63|20.02|19.62|19.79|19.41|19.53|19.61|19.88|20.1||19.17|18.83|19.17|19.31||19.18|19.12|19.17|19.02|18.78|18.76|18.91|18.57|19.29|19.47|19.82|19.84|20.04|20.32|20.85|20.73|20.49|20.44|19.27|19.26|18.18||18.69|18.95|19.13|19.86|19.96|19.96|20.25|20.56|20.72|20.24|19.99|21.05|20.7|20.84|21.13|20.46|19.89|21.91|22.46|22.51|21.46|21.25|20.75|20.62|20.13|20.46|20.2|20.51|20.93|20.46|20.56|19.79|19.56|19.28|18.38|18.06|17.21|17.88|18.42|19.42|19.26|19.15|18.02|17.21|17.61|18.94|19.03|18.52|19.51|19.38|18.35|17.79|17.32|18.17|18.95|19.09|18.42||19.81|20.59|20.99|20.53|20.7|19.79|20.56|20.58|19.9|20.26|19.6|20.47|21.67|21.48|21.93|21.48|20.07|20.96|21.21|21.4|22.85|23.28|24.14|24.46|25.83|25.57|25.58|26.53|26.69|26.37|26.42|26.13|25.76|25.57|25.33|25.73|25.86|25.49|25.18|25.66|26.76|26.9|26.73|27.13||26.86|26.57|26.26|25.61|25.3|25.7|25.49|26.25|26.64|26.1|26.48|25.69|26.15|26.74|26.19|26.61|26.5|26.51|26.9|26.76|26.4|26.58|27.04|27.1||26.17|26.02|25.74|26.04|25.66|26.81|27.11|26.65|26.51|26.68|27.23|27.08|27.66|27.72|27.36|27.94|27.78|28.68|28.58|29.01|28.72|28.44|28.07|27.61|27.47|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.84||42.27|42.3|43.35|42.64|42.79|41.97|42.95|43.39|42.92|42.37|42.55|42.92|42.9|43.45|43.81|43.77|43.99|43.48|43.23|43.55|43.31|42.49|42.49|43.96|44.33|44.21|44.37|43.77|43.31|43.7|43.48|43.55|43.79||43.75|42.95|43.52|43.06|43.37|42.68|43.71|43.61|43.05|43.03|43.47|42.99|42.49|42.02|41.26|41.91|42.35|41.27|41.15|41.33|41.06|41.01|40.01|39.9||39.12|39.45|38.99|39.26|38.35|38.44|38.41|38.51|38.75||37.65|37.44|37.7|37.95||38.09|37.66|37.4|36.94|37.01|37.39|37.51|37.18|38.01|38.01|38.48|39.19|39.53|39.62|40.26|40.15|39.79|39.26|37.49|37.5|36.01||36.57|37.23|37.29|38.72|39.36|39.51|39.94|40.26|40.13|39.95|40.16|41.36|40.88|40.86|41.04|40.69|39.05|41.35|41.77|41.84|40.15|39.66|39.1|38.16|37.98|38.79|38.09|38.94|39.16|38.61|38.66|37.35|37.24|36.88|35.57|34.55|33.73|34.86|35.79|37.2|37.18|37.38|35.36|35.18|35.6|38.58|39.24|38.87|40.41|40.15|39.47|39.49|39.03|40.53|41.37|41.58|39.95||41.61|42.61|42.39|41.34|41.03|39.64|40.38|40.15|39.92|40.1|39.38|40.39|41.9|41.53|41.66|41.07|39.81|39.82|39.76|40.49|42.89|43.97|45.33|46.4|47.38|46.27|46.81|47.25|47.55|47.06|47.4|46.89|46.75|46.22|45.95|46.54|46.84|46.26|45.97|46.82|47.64|48.08|47.64|47.99||47.29|47.06|46.5|45.79|45.21|45.6|44.76|45.49|45.85|45.3|45.79|45.52|46.2|46.74|46.41|46.69|46.83|47.02|47.42|47.53|47.26|47.7|48.14|48.28||47.28|46.55|45.99|46.23|45.65|47.06|47.36|47.03|46.3|46.48|47.45|47.16|48.27|48.18|47.95|48.08|47.41|48.41|49.02|49.94|49.44|49.36|49.83|49.62|49.81|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.96||39.32|39.36|40.48|40.48|40.8|40.52|40.68|40.68|40.08|39.76|39.84|39.76|40.04|40.32|40.44|40.2|40.12|39.96|39.92|40.28|40.08|39.52|39.16|39.68|39.84|39.92|40.56|40.56|39.8|40.36|39.92|39.92|39.8||40|39.4|39.64|39|38.88|38.48|39.16|39.08|38.76|38.52|38.56|38.56|38.32|38.24|37.96|38.08|38.2|37.76|37.48|37.88|37.68|37.32|36.8|36.72||36.6|36.56|36.56|36.88|36.44|36.48|36.72|37.08|36.96||36.28|35.72|35.88|36||36.12|35.72|35.84|35.84|36.12|36.2|36.52|36.68|37.24|37.08|37.12|37.52|37.32|37.2|37.68|37.68|37.32|37.48|36.48|36.28|35.48||35.8|36.24|36.12|36.8|36.84|36.84|37.08|37.16|37.08|37|37.16|37.44|37.48|37.48|37.56|37.2|37.12|38|39.68|39.68|38.6|38.48|38.6|38.4|37.96|38.32|38.2|38.44|38.36|38.4|38.4|38.16|38.04|37.84|37.56|37.16|37|37.84|38.24|38.84|38.76|38.4|37.32|37.12|37.32|38.52|38.36|38.16|38.8|38.32|37.8|37.72|36.84|37.28|38|37.96|37.12||38.44|39.2|39.32|38.64|38.72|37.96|38.24|37.88|37.98|38.28|38|38.44|39.64|39.28|39.56|39.48|38.68|39.08|39.28|39.28|40.2|40.48|42.08|42.5|43.2|42.52|42.8|43.16|43.48|43.24|43.56|43.08|42.84|42.56|42.2|42.64|42.68|42.6|42|42.04|42.2|42.48|42.32|41.96||41.56|41.48|41.16|40.44|40.16|40.72|40|40.44|40.32|39.92|40.08|39.8|40.28|40.48|40.04|40.28|40.36|40.28|40.36|40.12|40.24|40.64|41|41||40.32|40.24|39.64|39.8|39.48|40.28|40.52|40.92|40.52|40.84|41.56|41.72|41.88|42.4|42|42.36|41.96|42.18|42.36|42.36|41.96|41.6|40.8|40.68|40.8|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.39||36.62|36.59|37.25|36.51|36.84|36.06|37.05|37.38|37.07|36.77|37.04|37.22|37.31|37.94|38.87|38.75|39.32|39.21|38.94|39|38.66|37.87|37.97|39.52|40.16|40.1|40.5|40.14|39.45|40.09|40.17|40.18|40.1||40.44|39.88|40.15|39.32|39.47|39.08|40.26|40.07|39.59|39.8|40.44|39.88|39.3|38.94|38.34|39.31|39.66|38.84|38.56|38.73|38.4|38.64|37.65|37.71||36.49|36.82|36.67|36.67|35.81|35.41|35.44|35.35|35.81||34.8|34.7|34.83|35.18||35.24|34.84|34.35|34.21|34.36|34.67|34.48|34.58|35.26|35.3|35.94|36.38|36.52|36.67|37.09|36.93|36.58|35.96|34.49|34.67|33.4||33.82|34.34|34.48|35.6|36.34|36.6|37.39|37.61|37.43|37.3|37.48|38.43|37.84|37.77|37.53|36.84|34.96|36.91|37.59|37.72|35.88|35.06|34.33|32.99|32.85|33.62|33.35|34.36|34.3|34.43|34.1|32.72|31.78|31.71|30.81|29.75|28.9|30.18|31.61|33.22|33.16|33.51|31.62|31.8|32.25|34.86|35.54|35.27|36.68|36.16|35.8|35.74|35.47|36.64|37.16|37.63|36.24||37.28|38.51|38.54|37.74|37.22|36.25|37.11|36.54|36.36|36.19|35.8|36.55|37.95|37.68|37.74|36.94|35.73|35.94|36.13|37.3|39.17|39.95|40.87|41.78|42.69|41.86|42.42|42.52|42.58|42.06|42.34|41.9|41.76|41.46|41.25|41.51|41.53|41.29|40.96|41.8|42.51|42.71|42.36|43.17||42.97|42.7|42.25|42.2|42.01|42.1|40.68|41.3|41.45|41.79|42.11|41.96|42.59|43.19|42.95|42.76|43.06|43.36|43.75|43.58|43.6|44.54|45.12|45.15||44.15|43.46|43.28|43.3|42.99|44|44.16|43.5|42.86|42.95|43.8|43.53|44|44.07|43.86|44.03|43.46|43.95|44.63|45.32|45.01|45.23|45.66|45.98|46.21|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|62.6||63.29|63.92|65.55|64.47|65.37|64.18|66.14|66.87|66.36|65.58|65.74|66.51|66.22|67.22|67.64|68.02|67.81|66.31|66.16|67.55|67.93|66.35|67.37|70.03|70.31|69.59|70.05|69.41|68.71|69.12|68.89|68.8|69.06||68.8|67|68.22|68.24|68.34|67.41|68.87|69.32|68.5|67.92|68.56|67.75|66.59|66.12|64.92|65.82|66.83|64.99|64.74|64.85|64.71|64.57|63.27|62.94||60.84|61.59|60.87|61.27|59.32|59.51|59.44|59.58|59.1||57|56.83|57.65|58.1||58.15|57.29|56.97|57.01|56.67|57.17|57.68|57.2|58.72|59.09|59.19|60|61.13|60.91|61.43|61.05|59.8|59.09|55.94|56.12|54.4||55.98|57.51|57.7|59.62|60.83|60.48|60.71|61.28|61.31|61.31|61.05|62.66|62.39|61.59|62.37|61.77|59.08|63.53|62.68|62.55|59.8|59.56|57.77|56.94|56.82|57.38|56.49|57.99|58.77|57.69|57.55|55.72|55.64|55.81|53.17|51.4|50.29|51.84|53.08|54.97|55.43|56.05|53.81|52.44|52.97|58.07|58.97|58.89|61.19|61.54|60.01|60.32|59.99|62.07|63.46|63.8|60.54||64.19|66.05|64.76|62.86|62.3|60.42|61.21|61.07|60.03|61.62|60.63|61.27|63.35|62.36|62.41|61.06|59.42|58.1|57.99|59.48|63.46|64.93|67.74|69.5|71.46|69.61|69.9|70.41|71.72|70.97|71.36|70.33|70.04|69.41|68.75|70|70.84|70.06|70.15|70.74|72.67|73.92|73.34|74.33||73.26|73.36|72.27|70.53|69.44|70.55|69.61|70.59|71.43|70.81|71.28|70.99|71.74|72.4|72.41|73.08|72.95|73.29|73.65|74.5|74.05|73.93|74.93|75.26||73.98|72.63|71.81|71.85|70.34|71.99|72.86|72.95|71.11|71.27|72.95|72.45|74.03|74.56|74.11|74.34|73.36|75.55|75.86|77.85|76.91|76.39|78.93|78.2|78.22|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.95||19.22|19.38|19.62|19.31|19.19|18.7|18.87|19.08|18.93|19.06|19|19.73|19.45|19.61|19.85|20.16|20.56|20.39|20.11|20.19|19.65|19.3|19.25|20|20.34|20.47|20.72|20.44|20.01|20.73|20.86|21|21.5||21.36|21.05|21.05|20.58|20.6|20.24|20.6|20.36|20.19|20.34|20.32|19.89|19.67|19.41|18.8|19.28|19.26|18.85|18.63|18.45|18.33|18.27|17.83|17.77||17.11|17.13|16.99|17.06|16.32|16.27|16.2|16.16|16.13||15.65|15.65|15.78|16||16.06|16.06|15.93|15.6|15.77|15.95|16.14|15.98|16.43|16.29|17.06|17.3|17.76|17.88|18.02|17.93|17.48|17.29|16.82|17.14|16.46||16.44|16.69|16.77|17.47|17.66|18.15|18.26|18.75|19.05|19.03|19.25|19.93|19.87|19.94|20|19.84|19.54|20.17|20.23|20.02|19.5|19.25|18.93|18.87|18.86|19.25|18.96|19.31|19.44|19.2|19.24|18.76|18.8|18.54|18.13|18|17.77|18.2|18.57|19.04|18.91|18.93|18.31|18.26|18.62|19.82|19.97|19.91|20.47|20.12|19.84|19.77|19.71|20.48|20.93|20.92|20.42||20.48|20.69|20.58|20.33|20.15|19.38|20.03|20.09|20.14|20.27|19.72|20.11|20.86|21|21.42|21.31|21.12|21.12|21.19|21.25|22.15|22.44|22.83|23.14|23.42|23.11|23.49|23.82|23.91|23.96|23.81|23.67|23.62|23.69|23.48|23.57|23.77|23.54|23.37|23.62|23.88|24.23|23.78|23.9||23.87|23.67|23.55|23.29|23.04|22.84|22.27|22.37|22.36|22.25|22.96|22.93|23.18|23.38|23.33|23.42|23.5|23.5|23.63|23.53|23.36|23.55|23.69|23.47||22.98|22.54|22.38|22.55|22.55|23.04|23.04|22.92|23.03|23.32|23.68|23.43|23.8|23.75|23.77|23.84|23.25|23.88|24|24.62|24.84|24.97|25.1|25.06|25.15|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.9||23.01|23.03|23.45|23.4|23.52|23.2|23.42|23.52|23.44|23|22.83|23.1|23.19|23.55|23.62|23.32|23.31|23.17|22.94|23.18|23.1|22.69|22.86|23.63|23.78|23.86|24.1|23.76|23.57|23.81|23.61|23.48|23.58||23.33|23.11|23.47|23.45|23.69|23.32|24|23.97|23.84|23.77|23.87|23.69|23.6|23.6|23.2|23.44|23.72|22.93|22.71|23.01|22.84|22.82|22.57|22.59||22.18|22.49|22.24|22.28|21.78|21.88|21.99|22.21|21.96||21.37|21.18|21.58|21.74||21.72|21.54|21.49|21.24|21.75|22.05|22.15|22|22.6|22.58|22.78|23.26|23.34|23.41|23.79|23.66|23.04|23.07|21.91|21.79|20.7||21.08|21.52|21.71|22.47|22.76|22.96|23.16|23.39|23.51|23.27|23.15|23.75|23.52|23.44|23.44|23.16|22.67|24.13|24.65|24.93|23.45|23.42|23.32|22.82|22.54|22.93|22.55|23.07|23.19|22.66|22.76|22.07|22.13|21.85|20.8|20.1|19.14|19.82|20.24|21|21.27|21.43|20.33|19.94|20.1|21.9|22.12|21.93|22.66|22.4|22|22.16|21.92|22.96|23.45|23.51|22.64||23.5|24.21|24.35|23.85|23.85|22.96|23.34|23.1|22.85|22.89|22.41|22.87|23.81|23.2|23.53|22.91|21.89|22.01|21.65|21.36|22.68|23.33|24.14|24.87|25.77|25.06|25.63|26.06|26.01|25.69|26.07|25.62|25.53|25.01|24.7|24.91|25.32|25.21|24.9|25.38|25.83|25.99|25.62|25.85||25.8|25.98|25.38|24.76|24.42|24.94|24.52|25.09|25.43|25.09|25.48|25.04|25.69|25.93|25.48|25.65|25.64|25.57|26.08|26.05|25.58|26.01|26.7|26.73||26.55|26.19|25.65|26|25.74|26.72|26.96|26.37|26.14|26.22|26.56|26.42|27.3|27.1|26.99|27.19|26.7|27.26|27.63|28.07|28.05|28.14|28.07|28.07|28.09|
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.02||17.18|17.34|17.78|17.63|17.68|17.52|17.82|17.95|17.86|17.8|17.81|18.05|18|18.04|18.06|17.96|18.08|17.93|17.74|17.88|17.75|17.53|17.61|18.07|18.25|18.09|18.25|18.06|17.91|18.15|17.9|17.97|18.12||18.01|17.67|17.76|17.74|17.7|17.61|17.83|17.81|17.67|17.59|17.73|17.64|17.48|17.3|17.06|17.28|17.37|17.08|17.08|17.19|17.07|17.06|16.75|16.68||16.48|16.66|16.54|16.57|16.26|16.38|16.4|16.56|16.62||16.11|15.96|15.94|16.17||16.14|16.01|15.98|15.85|15.81|15.77|15.7|15.71|16.17|16.22|16.32|16.35|16.38|16.56|16.69|16.61|16.44|16.47|15.86|15.91|15.29||15.49|15.71|15.88|16.24|16.37|16.29|16.54|16.72|16.68|16.52|16.46|17.08|16.81|16.78|16.75|16.59|16.29|17.19|17.56|17.45|16.8|16.78|16.61|16.42|16.18|16.39|16.12|16.44|16.49|16.28|16.36|15.84|15.78|15.64|15.17|14.8|14.39|15.05|15.25|15.76|15.84|15.77|15.18|15.13|15.37|16.22|16.32|16.28|16.84|16.69|16.34|16.28|16.04|16.55|16.97|17|16.6||17.26|17.61|17.69|17.35|17.41|16.86|17.27|17.33|16.93|17.23|16.8|17.06|17.69|17.52|17.55|17.44|16.59|16.71|16.63|16.88|17.76|18.18|18.57|18.7|19.18|18.93|19.02|19.16|19.4|19.22|19.39|19.18|19.04|18.71|18.65|18.94|19.07|18.82|18.8|19.05|19.4|19.53|19.41|19.52||19.42|19.25|19.09|18.77|18.56|18.62|18.91|19.3|19.24|19.03|19.19|18.9|19.23|19.47|19.38|19.49|19.56|19.65|19.7|19.71|19.6|19.84|20.02|20.16||19.78|19.6|19.58|19.47|19.52|19.95|20|19.76|19.69|19.75|20|19.92|20.22|20.1|19.86|20.01|19.88|20.33|20.26|20.48|20.46|20.34|20.18|20.07|20.03|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.01||15.17|15.26|15.59|15.32|15.35|15.22|15.45|15.54|15.42|15.29|15.34|15.47|15.42|15.48|15.46|15.5|15.64|15.46|15.36|15.4|15.31|15.22|15.27|15.47|15.62|15.52|15.59|15.5|15.43|15.53|15.43|15.4|15.53||15.46|15.29|15.32|15.25|15.28|15.15|15.33|15.31|15.28|15.21|15.31|15.12|15.04|14.98|14.82|14.94|15.1|14.9|14.97|15.07|14.99|14.98|14.82|14.76||14.61|14.75|14.71|14.81|14.68|14.72|14.63|14.81|14.77||14.55|14.49|14.56|14.52||14.42|14.44|14.35|14.26|14.21|14.32|14.33|14.22|14.48|14.54|14.53|14.74|14.74|14.76|14.83|14.8|14.72|14.66|14.18|14.14|13.74||14.03|14.23|14.34|14.64|14.67|14.78|14.9|15|14.99|14.89|14.89|15.22|15.06|15.12|15.12|14.92|14.79|15.46|15.57|15.59|15.2|15.21|15.12|15.07|14.78|14.84|14.62|14.76|14.76|14.55|14.55|14.39|14.28|14.21|13.86|13.72|13.3|13.65|13.84|14.07|14.1|14.18|13.71|13.42|13.59|14.33|14.36|14.16|14.55|14.58|14.41|14.26|14.12|14.57|14.74|14.79|14.36||14.92|15.26|15.18|14.97|14.97|14.55|14.95|14.87|14.66|14.8|14.39|14.78|15.12|14.97|14.88|14.69|14.02|14.26|14.11|14.57|15.05|15.39|15.64|15.74|16.08|15.82|15.85|16.08|16.19|16.13|16.16|16.1|15.94|15.83|15.81|15.95|16.01|15.93|15.88|16.06|16.27|16.38|16.23|16.29||16.21|16.08|15.91|15.77|15.58|15.7|15.55|15.73|15.71|15.44|15.61|15.74|15.93|16.1|16.03|16.13|16.19|16.14|16.24|16.19|16.14|16.38|16.65|16.6||16.44|16.29|16.14|16.27|16.29|16.53|16.52|16.32|16.27|16.34|16.54|16.44|16.7|16.59|16.41|16.49|16.49|16.76|16.79|16.94|16.85|16.83|16.71|16.65|16.6|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|51.86||52.38|52.58|53.17|52.94|52.9|52.48|52.99|53.21|52.87|52.71|52.7|53.14|52.96|53.06|53.23|52.91|52.96|52.48|52.13|52.07|51.92|51.36|51.49|51.89|52.15|52.02|52.19|51.94|51.6|51.91|51.6|51.72|51.95||51.75|51.02|51.45|51.25|51.41|51.05|51.52|51.41|51.14|51.12|51.17|50.79|50.59|50.6|50.09|50.51|51.15|50.42|50.47|50.72|50.62|50.56|50.07|50.32||49.8|50.12|49.8|50.07|49.59|49.72|49.37|49.51|49.78||49.24|48.95|49.37|49.22||49.01|48.54|48.21|47.9|47.9|47.88|47.83|47.46|48.05|48.16|47.97|48.28|48.34|48.21|48.5|48.35|47.92|47.47|46.11|46.02|44.99||45.43|45.91|46.27|47.04|47.19|47.59|47.75|48.13|47.94|47.43|47.51|48.17|47.51|47.54|47.63|47.06|46.41|48.16|48.54|48.46|47.39|47.5|47.45|47.08|46.49|46.64|45.91|46.57|46.56|46|46.18|45.84|45.48|45.11|44.19|43.77|42.42|43.8|44.36|44.96|45.09|45.31|43.86|43.59|43.72|46.25|46.26|45.67|46.37|46.01|45.19|44.77|43.98|45.03|45.54|45.49|43.91||45.38|46.45|46.57|45.93|45.65|44.49|45.51|44.71|43.8|44.5|43.4|44.6|45.6|45.16|44.9|44.75|42.94|43.67|43.27|44|45.4|46.32|46.65|47.43|48.51|47.84|48.32|48.9|49.32|49.2|49.85|49.37|49.38|48.87|48.81|49.12|49.2|49.19|48.94|49.26|49.65|50.08|49.58|49.57||49.11|48.68|48.55|47.92|47.5|47.94|47.75|48.25|48.54|47.9|48.16|47.64|48.04|48.21|47.82|48.19|48.21|47.98|48.24|48.25|48.32|49.07|49.96|49.96||49.46|49.11|49.08|49.29|49.12|49.95|50.06|49.56|49.45|49.52|49.96|49.62|50.02|49.84|49.55|49.77|49.63|50.07|50.07|50.47|50.04|49.84|49.56|49.19|48.96|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||71.69|70.93|72.4|72.71|72.72|72.41|72.69|72.86|71.55|71.71|72.09|71.61|72.06|72.5|73.03|73.15|72.88|72.13|72.2|73.06|72.28|71.28|70.73|71.24|71.74|71.37|71.34|71.48|70.73|71.36|71.39|71.55|71.41|71.66|71.93|71.86|72.01|70.2|69.98|69.38|69.96|70.09|69.79|69.99|70.08|69.64|69.35|69.17|68.98|69.01|68.93|69.05|68.73|69.28|69.17|68.67|68.41|68.52|68.55|68.45|67.75|68.59|68.05|67.94|67.97|68.15|68.08|67.62|68.06|66.5|65.86|65.12|65.39||66.05|65.02|64.95|65.4|64.75|65.4|65.61|65.9|66.72|65.65|65.79|65.32|65.73|65.28|65.87|65.91|64.87|64.94|64.35|63.84|62.7|62.75|62.38|62.7||63.73|64.25|64.13|64.18|64.12|63.36|63.66|64.15|63.56|63.98|63.63|63.35|63.33|63.64||65.89|65.65|64.74|64.69|65.29|65.16|64.79|65.21|65.56|65.47|64.63|65.42|65.52|65.95|65.62|65.56|66.05|65.24||67.08|66.7|66.78|66.84||65.19|65.05|65.32|65.75|66.15|65.84|65.58|64.39|64.86|64.36|63.78|63.97|63.36||62.17|63.22|63.78|64.62|63.87|63.04|62.41|61.82|61.87|61.2|62.21|62|62.4||64.25|63.87||64.86|64.22||64.16|64.91|65.58|||70.47|70.02|69.79|70.37|69.94|70.24|70.55|70.9|70.71|70.81|70.52|70.5|70.76|70.29|71.07|70.65|70.24|69.37|69.29||67.97|67.96|67.55|67.47|67.01|66.4|66.19|66.92|66.12|66.05|65.68|65.02|65.13|65.68|65.58|65.3|64.83|64.96|64.76|64.41|63.87|63.79|64.23|65.12|65.9|66.34|65.83|66.21|66.22|65.92|65.39|65.36|65.77|66.07|66.76|66.27|67.07|67.7|68.22|68.26|68.68|68.14|68.1|65.96|65.59|66.19|66.46|65.77|65.07|64.49|65.03||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|56.24||56.58|56.95|58.03|57.52|57.52|56.86|57.83|58.37|57.9|57.38|57.44|57.9|57.59|58.24|58.55|58.33|58.46|57.96|57.75|58.29|58.35|57.32|57.44|58.69|59.1|58.74|58.96|58.22|57.56|58.09|57.91|57.92|57.95||57.78|56.83|57.55|57.17|57.48|56.77|57.77|57.61|56.97|56.9|57.51|56.92|56.17|55.69|54.85|55.5|55.77|54.39|54.43|54.76|54.55|54.33|53.38|53.44||52.59|53.05|52.55|52.72|51.75|51.83|51.7|51.79|52.08||51.24|50.95|51.17|51.24||51.15|50.91|50.75|50.6|50.13|50.64|50.58|50.03|50.85|50.94|51.02|51.67|51.84|51.84|52.51|52.65|52.28|51.7|49.92|49.93|48.43||49.2|50|50.26|51.66|52.19|52.19|52.64|52.8|52.71|52.14|52.27|53.18|52.86|52.87|52.9|52.62|51.11|53.75|53.82|54.02|52.39|52.08|51.28|50.64|50.77|51.7|50.83|51.62|52.03|51.16|51.59|50.32|50.3|49.75|48.52|47.46|46.36|47.47|48.07|49.36|49.59|49.88|47.91|48.44|49.31|52.41|53.06|52.8|54.76|54.31|53.62|53.46|53.26|54.82|55.72|56.05|54.61||56.39|57.44|57.27|55.97|55.9|54.26|55.05|54.8|54.53|54.82|53.53|54.07|55.42|54.72|54.73|53.77|52.17|52.03|51.82|52.96|56.1|57.39|58.63|59.58|60.47|59.41|59.82|60.4|60.63|60.25|60.41|60.14|60.12|59.53|59.24|59.81|60.07|59.48|59.41|60.09|60.87|61.59|61.13|61.56||60.96|60.64|59.97|59.24|58.68|59.23|58.81|59.82|60.89|60.3|60.57|60.4|61.28|62.13|61.61|62.18|62.49|62.74|63.21|62.63|62.32|62.46|62.67|62.9||61.87|61.17|60.46|60.88|60.25|61.74|62.16|61.66|61.11|61.44|62.56|62.41|63.08|63.13|63.03|63.27|62.67|63.55|63.67|64.66|64.34|63.81|63.88|63.66|63.58|
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.89||16.16|16.3|16.53|16.32|16.49|16.33|16.48|16.57|16.45|16.31|16.33|16.51|16.51|16.47|16.55|16.38|16.53|16.31|16.21|15.98|15.97|15.78|15.82|15.85|16.1|16.12|16.34|16.35|16.21|16.44|16.26|16.34|16.48||16.55|16.15|16.36|16.32|16.37|16.27|16.54|16.52|16.47|16.56|16.5|16.3|16.01|16.05|15.94|15.95|16.1|15.93|15.79|15.88|15.81|15.79|15.48|15.58||15.42|15.56|15.36|15.42|15.24|15.29|15.09|15.17|15.3||15.07|14.98|15.2|15.04||15.09|15.05|14.83|14.74|14.76|14.72|14.62|14.4|14.89|14.74|14.55|14.78|14.89|14.95|14.93|14.79|14.76|14.49|14.04|14.11|13.63||13.98|14.11|14.27|14.53|14.59|14.69|14.53|14.8|14.65|14.61|14.78|15.04|14.89|14.85|14.81|14.54|14.55|14.92|15.31|15.05|14.54|14.48|14.44|14.23|14.06|14.22|13.86|14.12|14.14|14.04|13.94|13.75|13.48|13.7|13.36|13.36|12.44|13.06|13.08|13.43|13.61|13.65|13.24|13.06|12.92|13.83|14.03|14.1|14.31|14.17|13.97|13.78|13.36|13.76|14.07|13.88|13.32||13.9|14.54|14.61|14.49|14.06|13.63|14.16|14.06|13.35|13.55|13.27|13.74|14.16|14.07|13.99|14.04|13.29|13.63|13.4|13.83|14.55|14.95|15.01|15.33|15.62|15.33|15.48|15.76|15.95|16.07|16.17|16.11|16.05|15.9|15.97|16.01|16.21|16.19|16.07|16.22|16.38|16.41|16.11|16.14||15.92|15.86|15.83|15.68|15.45|15.53|15.45|15.66|15.7|15.43|15.56|15.33|15.43|15.44|15.28|15.41|15.5|15.5|15.55|15.57|15.58|15.9|16.29|16.22||15.99|15.77|15.74|15.8|15.83|16.14|16.22|15.98|15.88|16.08|16.35|16.14|16.43|16.28|16.03|16.21|16.06|16.33|16.35|16.61|16.47|16.54|16.37|16.19|16.15|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.99||36.63|37.65|38.49|38.55|38.5|38.07|38.73|38.9|38.49|37.95|38.02|38.5|38.5||38.77|38.32|38.43|37.91|37.63|37.88|37.71|36.97|37.25|38.21|38.39|38.45|38.61|38.45|38.1|38.54|38.05|38.04|38.4||37.88|37.23|37.52|37.7|37.94|37.58|37.96|37.66|37.2|36.98|36.87|36.61|36.37|35.91|35.44|35.64|35.93|35.03|34.92|35.34|34.8|34.61|33.93|33.45||33.08|33.33|32.74|33.05|32.83|32.84|33.01|33.4|33.37||32.66|32.27|32.5|32.62||32.38|32.34|32.1|32.18||31.4|31.97|31.6|32.2|32.29|33.21|33.41|33.39|33.83|34.43|33.92|33.54|33.33|32.43|32.15|31.25||31.35|32.22|32.37|33.42|33.64|34.02|34.14|34.63|35.13|34.46|34.29|35.64|35.58|35.52|35.51|35.33|34.82|36.92|37.44|37.33|36.16|35.81|35.14|35.24|34.36|34.57|34.59|34.69|35.28||34.9|34.35|34.3|33.3|32.59|31.69|31.38|32.7|33.02|34.06|33.7|33.73|32.59|32.44|32.95|34.34|34.56|34.2|35.24|34.98|33.91|33.34|33.21|34.5|35.55|35.38|34.64||36.63|37.07|37.54|36.67|37.18|36|36.55|36.41|35.97|35.61|34.9|35.62|37.22|37.21|37.51|36.78|35.13|35.56|35.16|34.98|36.95|37.23|38.84|39.59|39.99|40.93|40.97|41.28|41.87|41.81|41.99|41.7|40.84|40.51|40.18|40.89|41.25|40.97|41.01|41.25|42.9|43.07|42.54|43.39||43.2|43.31|42.23|41.38|40.69|41.09|41.08|42.27|43.32|43.32|43.77|43.2|44.46|45.15|44.73|45.52|45.65|45.73|46.77|46.54|46.44|46.35|46.37|46.78||46.01|45.23|45.14|45.34|44.89|46|45.82|45.87|45.89|46.07|46.31|46.19|46.82|46.41|46.1|46.67|46.93|47.27|47.39|48.09|48.1|47.37|46.97|46.52|46.24|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.99||47.16|47.34|48.19|48.1|48.06|47.6|48.5|48.61|48.48|48.03|47.9|48.31|48.17|48.46|48.71|48.52|48.59|48.18|48.11|48.53|48.41|47.44|47.24|48.52|48.81|48.54|48.51|47.95|47.51|48.05|47.94|47.99|47.99||47.96|47.34|47.92|47.46|47.79|46.96|47.76|47.62|47.1|47.03|47.44|46.79|46.18|45.65|44.75|45.14|45.37|44.28|44.34|44.62|44.42|44.28|43.51|43.46||42.61|42.98|42.63|42.75|42.09|42.11|41.8|41.62|41.95||41.12|40.97|40.96|41.21||41.36|41.05|40.74|40.59|40.43|40.82|40.88|40.69|41.3|41.41|41.69|42.06|42.3|42.47|43.11|42.91|42.54|42.24|41.02|41.11|39.91||40.18|41.05|41.03|42.45|42.73|42.79|42.97|43.44|42.99|42.9|43.02|44.13|43.63|43.74|43.84|43.59|42.2|44.01|44.44|44.61|43|42.64|42.44|41.92|41.61|42.48|42.11|42.79|42.68|41.81|42.12|40.88|40.46|40.03|39.3|38.49|37.95|38.72|39.51|40.3|40.24|40.66|39.25|40.33|41.12|43.68|44.19|43.9|45.24|44.83|44.29|44.69|44.5|45.8|46.41|46.68|45.49||47.06|47.88|47.9|47.13|46.48|45.19|46.09|46.3|46.12|46.15|45.61|46.52|47.75|47.52|47.43|46.92|45.22|45.36|45.12|46|48.73|50.34|51.79|52.51|53.49|52.56|53.01|53.33|53.28|53.01|53.22|52.77|52.58|52.14|51.92|52.25|52.11|51.91|51.62|52.42|53.16|53.5|53.03|53.15||52.86|52.07|51.72|51.08|50.58|50.83|50.46|51.33|52.06|51.57|52.05|51.78|52.6|53.2|52.97|53.43|53.67|54.03|54.3|54.34|54.05|54.46|54.69|54.58||53.66|53.2|52.59|52.91|52.86|53.99|54.24|53.94|53.56|53.84|55|54.69|55.12|55.33|54.99|55.28|55|55.52|55.84|56.77|56.12|55.99|56.18|55.89|55.97|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|80.09||81.6|82.37|83.66|82.54|83.59|82.73|83.8|84.42|83.74|82|82.09|83.2|83.12|82.89|83.22|82.25|82.96|82.06|81.74|80.52|80|78.91|79.42|79.99|81.42|81.38|82.55|82.55|81.84|82.83|81.71|81.97|82.92||83.29|81.32|82.42|81.91|82.11|81.5|83.02|82.8|82.61|82.57|82.47|81.04|79.76|79.66|79.08|78.8|79.86|78.6|77.68|78.26|78.1|78.13|76.32|77.1||76.18|76.79|75.95|76.16|75.14|75.02|74.03|74.58|75.68||74.12|73.73|74.88|74.26||74.55|74.16|73.53|72.55|72.93|72.28|72.06|71.25|74.23|73.49|72.5|73.9|74.28|74.81|74.94|74.09|73.47|72.56|69.84|69.09|67.05||68.9|70.13|70.54|72.25|72.95|73.47|72.92|74.1|73.34|73.12|73.32|75.14|74.5|74.18|74.27|72.62|71.18|74.85|76.3|75.29|72.6|72.89|71.45|70.57|69.56|70.61|69.21|70.51|70.58|69.42|69.37|67.72|66.97|67.38|65.51|64.78|60.32|63.81|65.15|66.73|67.79|67.85|65.84|64.25|64.3|69.04|70.49|70.1|71.65|71.07|69.84|68.54|66.38|68.7|70.34|69.4|65.93||69.36|72.7|73.2|71.9|70.07|67.26|69.98|68.12|65.46|67.12|65.01|68.06|70.97|70.59|70.58|69.99|66.51|67.35|66.92|69.01|73.52|76.07|76.69|78.92|80.69|78.72|79.96|81.89|82.88|83.02|83.85|83.44|83.35|82.23|82.44|82.61|83.75|83.38|82.88|84.06|84.62|85.21|83.91|83.93||82.88|82.41|82.1|80.83|79.91|80.63|79.13|80.22|79.58|77.96|78.99|78.09|78.6|78.44|78.23|78.78|79.08|79.47|80.04|80.75|80.81|82.32|84.71|84.61||83.46|81.7|80.77|81.59|81.42|83.25|83.86|82.13|81.63|82.96|84.76|83.47|85.24|84.67|83.17|83.75|82.64|84.42|85.29|86.78|86.19|85.6|85.23|84.53|84.37|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.33||34.52|34.57|35.41|35.42|35.53|34.99|35.29|35.76|35.68|35.08|34.92|35.45|35.26|35.58|35.8|35.3|35.36|35.21|35.06|35.12|35.05|34.3|34.41|35.45|35.62|35.6|35.92|35.61|35.36|35.93|35.42|35.04|35.31||35.1|34.62||34.41|34.98|34.61|35.17|34.87|34.67|34.6|34.74|34.16|33.84|33.48|33.09|33.21|33.35|32.87|32.58|33.14|32.57|32.57|31.99|31.49|||31.36|31.14|31.24|30.66|30.65|30.85||31.46||30.72|30.22|30.08|30.37||30.21|30.14|29.91|30.47|30.04|30.26|30.37|30.52|31.42|30.84|31.76|31.9|31.93|32.13|32.47|32|32|32.06|31.03|30.74|29.68||29.8|30.33|30.62|31.35|31.6|31.84|32.1|32.4|32.43|32.14|32.47|32.97|32.95|32.83|32.76|32.24|31.96|33.64|34.66|34.63|33.44|33.71|33.68|32.94|32.19|32.6|32.46|32.62|32.95|32.48|32.91|31.88|31.57|31.49|30.6|29.86|29.63|30.26|31.24|31.85|32.06|31.61|30.4|30.43|30.71|32.34|32.89|32.71|33.53|33.07|32.46|32.1|32.11|33|33.93||32.77||34.27|35.2|35.24|34.59|34.54|33.17|33.81|33.56|33.06|33.4|32.86|34.04|35.09|34.73|34.95|34.39|32.97|33.45|33.24|32.8|34.82|35.62|36.84|37.53|37.98|38.21|38.4|38.9|39.37|39.26|39.44|39.11|38.41|38.19|38.03|38.34|38.72|38.86|38.02|38.56|39.53|39.79|39.25|39.52||39.56|38.92|38.72|37.86|37.37|37.39|37.08|37.93|38.36|37.82|38.56|38.16|39.12|39.26|39|39.61|39.95|39.85|40.49|40.39|40.2|40.64|41.21|40.73||39.94|39.59|39.35|39.35|38.99|40.1|40.41|40.31|39.56|39.84|40.61|40.8|41.02|41.35|41.03|40.88|40.75|41.33|41.8|42.41|41.96|41.79|41.55|40.95|41.39|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|38.58||38.75|39.14|40.28|39.93|40.15|39.56|39.95|40.25|39.96|39.38|39.22|39.6|39.71|40|40.04|39.61|39.82|39.34|39.41|39.62|39.53|38.75|38.64|39.64|39.96|40|40.25|40.03|39.69|39.95|39.48|39.37|39.56||39.36|38.67|39.11|38.99|39.16|38.61|39.31|39.13|38.82|38.78|38.72|38.6|38.38|37.96|37.36|37.6|37.81|36.98|36.88|37.36|36.97|36.82|36.18|36.05||35.45|35.68|35.19|35.49|35.04|35.03|35.17|35.64|35.61||34.83|34.28|34.54|34.45||34.55|34.13|34.2|34.1|34.24|34.41|34.52|34.44|35.2|35.32|35.55|35.82|35.86|35.94|36.51|36.31|36.11|36.04|34.75|34.64|33.48||34.05|34.86|35|35.81|35.98|36.28|36.62|36.97|37.05|36.74|36.7|37.64|37.39|37.24|37.29|36.83|36.33|38.12|38.98|39.21|37.86|37.61|37.36|37|36.32|36.88|36.65|37.09|37.34|36.73|36.77|36.02|35.91|35.5|34.5|34.08|33.47|34.59|35.14|35.99|35.89|35.66|34.4|34.06|34.61|36.37|36.49|36.29|37.24|37.04|36.12|36.04|35.52|36.5|37.46|37.36|36.38||38.19|39.09|39.29|38.43|38.25|36.99|37.81|37.5|37.24|37.47|36.75|37.39|39|38.62|38.83|38.42|36.52|37.23|36.96|36.79|39.08|39.59|41.36|41.93|43.38|42.64|42.82|43.59|43.83|43.48|43.85|43.12|42.7|42.2|42.08|42.73|43.02|42.65|42.13|42.73|43.71|43.93|43.66|44||43.52|43.28|42.59|41.78|41.19|41.87|41.45|42.21|42.49|41.93|42.47|41.99|42.87|43.47|42.97|43.52|43.62|43.8|44.25|44.19|43.93|44.27|44.83|44.59||43.72|43.18|42.66|42.8|42.64|43.83|43.87|43.57|43.31|43.71|44.19|44.29|44.99|44.98|44.47|45.01|44.76|45.43|45.6|46.09|45.82|45.44|45|44.87|44.7|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.07||45.03|45.13|46.37|46.45|47.07|46.44|46.09|46.05|45.6|45.69|45.43|45.07|45.41|45.67|45.93|45.38|45.48|45.65|45.74|46.37|46.37|45.83||45.49|45.54|45.33|46.23|46.47|45.59|46.19|45.9|45.53|45.07||45.61|45.15|45.7|45.35|45.13|44.85|45.61|45.69|45.46|45.44|45.59|45.67|45.59|45.1|44.84|44.9|44.61|44.29|44.15|44.81|44.32|44.03|43.79|43.75||43.37|43.31|43.44|43.82|43.38|43.52|43.36|44.15|43.91||43.19|42.26|42.51|42.61||42.86|42.25|42.55|42.99|43.07|43.09|43.26|43.27|44.25|43.71|43.98|44.26|43.8|43.64|44.19|44.02|43.75|44.56|43.19|42.73|42.05||42.7|43.39|42.74|43.67|43.3|43.35|43.79|43.84|43.74|43.64|43.67|43.89|43.89|44.12|44.27|43.74|43.42|44.2|45.93|46.54|45.18|45.29|45.4|45.26|45.12|45.3|45.21|45.25|45.48|45.71|45.86|45.63|45.67|45.2|44.72|44.66|44.73|45.69|46.17|46.76|46.47|45.34|44.09|43.92|44.1|44.88|45.59|45.53|46.05|45.29|45.02|44.92|43.92|44.55|45.34|45.14|44.27||45.48|46.34|46.83|45.97|45.77|44.75|45|44.9|44.61|44.92|44.71|44.91|46.63|45.88|46.18|46.17|44.97|44.98|45.02|45.03|45.85|46.44|47.87|48.55|49.15|48.28|48.45|49.05|49.25|49.1|49.14|49.01|48.86|48.54|48.11|48.33|48.49|48.13|47.69|47.34|47.33|47.48|47.17|46.98||46.9|46.96|46.5|45.9|45.53|45.69|45.19|45.91|45.88|44.93|44.92|45.08|45.32|45.6|45.13|45.22|45.34|45.25|45.14|44.85|44.86|45.21|45.5|45.21||44.71|44.57|44.14|44.08|43.9|44.44|44.56|45.2|44.42|45|45.86|45.79|46.33|46.74|46.41|46.63|46.21|46.18|46.37|46.57|46.11|45.74|44.69|44.76|44.78|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||63.86|64.07|64.71|64.62|64.81|64.4|65.87|66.1|65.28|65.11|65.95|65.8|65.76|66.12|66.67|66.85|66.99|66.81|66.43|67.1|66.32|65.64|65.99|66.77|67.94|67.28|67.57|67.6|65.38|66.61|66.48|67.1|66.56|66.26|66.06|64.92|66.55|65.6|66.37|65.48|66.1|65.26|64.48|65.44|64.36|65.06|62.57|61.62|61.57|61.92|61.7|60.72|60.53|61.3|61.2|59.85|59.17|59.62|57.8|58.66|58.36|58.25|57.36|57.16|56.71|57|56.81|56.34||56.08|55.88|55|||55.86|57.02|56.6|55.36|55.48|54|55.97|56.67|57.15|57.1|57.63|58.64|59.18|58.86|59.37|58.64|58.97|57.28|57.12|56.46|55.18|56.57|56.86|57.51|57.37|58.52|60.06|58.78|59.62|60.96|60.38|59.63|60|60.46|61.88|61.6|59.38|61.25|60.5|63.1|61.88|61.85|59.58|59.3|59.88|57.62|58.17|59.51|58.15|59.92|58.55|58.8|57.66|56.87|55.18|55.73|54.03|53.08|53.42|52.53|56.06|56.06|55.87|56.03|53.94|56.36|58|61.29|61.61|61.87|63.27|62.68|62.25|60.1|62.53|65.71|66.22|65.76|65.59|65.41|67.55|67.79|67.5|65.76||64|64.58|65.1|65.8|64.1|64.1|68.1|68.05|68.65|68.88|66.5|66.19|65.91|58|67.22|69.64|73.65|74.65|75.18|73.5|75.45|76.52|76.38|75.39|75.36|75.97|76|75.18|74|74.01|74.25|71.5|74.75|72.4|75.8|76.24|76.04|75.79|75.93|75.82|74.72|74.16|73.41|72.45|72.59|72.63|72.22|72.98|72.89|72.29|73.55|73.6|74.27|74.96|74.1|74.92|75.02|75.75|76.35|79.74|76.21|76|76.5|76.36||74.7|74.27|73.17|75.2|73.83|75.98|75.93|76.62|76.34|76.31|77.68|77.4|78.28|77.3|78.01|77.35|78.54|78.55|80.7|||79.5|79.03|88.26||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.5||46.41||46.71|47.02|46.93|46.27|47.47||46.96|47.42|47.51|47.73|47.9||48.99|48.59|48.97|48.81|48.7|49.04||47.75|48.64|50.16|49.45|49.86|49.66|50.25|49.99|48.32|51.88|49.9|49.83||48.94|48.71|48.87|47.96|48.72|47.91|48.42|48.33|47.7|47.46|47.6|47.04|46.72|45.86|45.19|45.98|45.72|44.91|45.09|45.09|44.58|44.78|43.98|||42.62||42.47|42.79|41.77|41.46||41.63|41.99||41.25||41|41.1||41.26|41.19|40.68|40.72|40|41.01|41|40.74||41.21|||42.54|42.77||||||42.66|40.6|||41.79|41.5|||44.13||45.33|44.95||45.77|45.59||45.1|44.1|45.43|43.96|45.47|47.37|46.99|44.65|45.31|43.7|43|42.55|44.01|44.13||44.07|43.24|43.6||42.28||40.66|40.37|39.58|40.39|40.81|42.1|42.3|44.46|41.05|41.84|42.5|44.8|45.75|45.39|46.71|45.9|46|46.25|47.2|47.65|48.72|48.75|48||49.96|50.07|50.35|49.35|48.93|47.5|47.45|48.07||47.42|48.55|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.18||37.83|38.11|39.09|38.7|38.62|38.23|39|39.49|39.49|38.75|39.02|39.58|39.82|40.01|39.9|39.68|40.08|39.88|39.74|39.93|39.7|39.19|39.6|40.35|40.81|40.7|40.94|40.8|40.79|40.96|40.48|40.36|40.37||40.34|39.61|39.77|39.55|39.63|39.27|39.93|39.83|39.42|39.17|39.14|38.71|38.73|38.71|38.24|38.56|39.3|38.6|38.47|38.51|38.4|38.41|37.66|37.8||37.32|37.67|38.07|38.5|37.92|38.05|38.06|38.04|37.94||36.97|36.78|37.23|37.12||37.09|36.65|36.25|35.77|35.55|35.96|36.23|36.27|37.19|37.18|37.2|37.85|38.02|38.13|38.42|38.18|37.93|37.39|35.7|35.68|34.53||35.28|36.02|36.23|37.2|37.74|37.82|38.04|38.39|38.33|37.83|37.79|38.78|38.19|37.96|37.99|37.29|36.33|38.82|38.99|39.2|37.67|37.74|37.26|36.86|36.39|36.6|35.74|36.37|35.86|34.96|35.32|34.47|34.17|33.96|32.86|32.12|30.63|32|32.45|33.24|33.49|33.78|32.09|31.69|32.34|34.99|35.27|34.9|35.91|35.65|34.9|34.54|33.85|35.25|35.88|35.54|34.06||35.52|36.67|36.72|35.96|35.8|34.38|35.65|35.29|34.28|35.13|34.07|35.39|36.84|36.51|36.35|36.22|34.14|34.55|34.13|34.9|36.72|38.2|39.42|40.02|41.29|40.43|40.96|41.83|42.2|41.77|42.2|41.67|41.42|40.85|40.52|40.51|40.7|40.35|40.12|40.47|40.9|41.46|41.08|41.07||40.74|40.16|39.74|38.86|38.11|38.94|38.73|39.71|39.29|38.98|39.62|39.14|39.77|40.1|40.02|40.56|40.48|40.24|40.57|41.19|40.6|41.06|41.96|42.19||41.67|41.02|40.35|40.3|39.83|41.08|40.93|40.16|39.83|39.94|40.75|40.41|41.78|41.74|41.18|41.27|41.45|42.6|43.5|44.33|43.84|43.65|43.66|43.29|43.45|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.64||61.3|61.71|63.89|62.86|63.2|61.76|63.02|63.74|63.35|61.93|62.24|63.38|63.35|64|64|63.19|63.82|63.34|63.19|63.22|62.9|61.78|61.76|64.34|65.12|65.22|66.39|65.48|64.93|65.67|65.18|65.11|65.08||64.55|62.89|63.98|63.89|64.83|63.86|65.68|65.65|65.12|65.41|65.71|65.12|64.43|64.31|63.26|63.89|64.51|62.3|62.09|62.66|62.32|62.6|61.35|61.17||60.27|60.6|59.71|59.95|58.66|58.95|58.97|59.18|58.74||56.84|56.07|57.16|57.5||57.26|56.76|56.83|56.04|55.57|56.16|56.35|56.06|58.06|57.96|58.5|59.72|60.37|60.18|60.9|61.05|60.52|59.53|56.79|56.95|54.48||55.4|56.47|56.6|58.59|59.68|60.27|60.76|61.61|61.35|60.93|61.35|63.15|62.15|62.02|61.98|61.02|59|63.43|64.26|64.1|61.44|61.1|60.07|58.77|57.54|59.2|58.5|60.35|60.72|59.42|59.59|58.02|57.88|57.47|55.51|53.32|51.25|53.05|54.21|56.37|57.3|57.65|54.73|54.27|56.26|60.68|61.36|61.17|63.26|62.51|61.47|60.57|59.97|62.2|63.67|63.33|61.06||63.7|65.21|65.75|64.08|63.82|61.33|62.53|61.96|60.87|61.75|60.39|62.51|65.11|64.6|64.97|64.22|61.17|62.16|61.87|61.03|64.96|66.81|69.13|70.24|72.44|71.48|72.24|74.12|74.66|74.19|74.55|73.76|73.45|72.87|72.46|72.86|73.99|73.02|71.84|72.88|74.11|74.86|73.73|74.05||73.16|72.74|71.71|70|69.19|70.27|69.13|70.42|69.64|69.05|69.87|69.48|70.47|71.47|70.88|71.66|71.48|71.53|72.33|72.55|71.59|72.77|74.43|74.5||72.99|72.18|71.13|71.45|70.56|72.77|73.53|72.13|71.24|71.64|73.1|72.31|74.83|75.28|74.29|74.36|73.85|75.87|76.95|78.33|77.69|77.58|77.24|77.08|77.54|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|34.84||35.16|35.25|35.66|35.45|35.4|35.01|35.33|35.38|35.26|34.86|34.66|34.85|34.7|34.9|34.98|34.75|34.88|34.78|34.53|34.47|34.41|34.07|33.99|34.37|34.27|34.38|34.37|34.16|33.94|34.09|33.86|33.98|34.15||34.13|33.76|33.9|33.68|33.75|33.47|33.69|33.66|33.45|33.29|33.42|33.17|33.23|33.03|32.81|33.24|33.33|32.85|32.8|33.09|32.9|32.9|32.82|32.82||32.5|32.86|32.88|33.35|33.06|33.1|33.16|33.47|33.62||33.34|33.12|33.32|33.15||33.12|33.05|32.73|32.47|32.32|32.66|32.55|32.52|32.84|32.99|32.97|33.1|33.04|33.05|33.26|33.23|33.06|32.98|32|32.01|31.2||31.64|31.91|31.91|32.45|32.47|32.51|32.6|32.8|32.91|32.63|32.55|33|32.67|32.63|32.75|32.48|32.01|33.08|33.53|33.48|32.95|32.89|32.9|32.76|32.41|32.37|32.08|32.27|32.59|32|32.05|31.69|31.89|31.5|30.95|30.86|30.18|30.91|31.06|31.52|31.73|31.7|30.83|30.28|30.28|31.71|31.68|31.33|32|31.89|31.23|31.12|30.78|31.59|31.95|31.94|31.24||32.22|32.69|32.58|32.2|32.32|31.57|32.25|32.17|31.88|32.24|31.36|31.77|32.45|32.01|31.89|31.73|30.37|31.05|30.9|31.18|31.96|32.33|32.46|32.77|33.21|32.91|33.15|33.47|33.67|33.6|33.65|33.48|33.38|32.95|32.9|33.17|33.26|33.22|33.1|33.35|33.59|33.64|33.49|33.46||33.2|33.08|32.92|32.77|32.49|32.66|32.55|32.99|33.15|33.09|33.2|32.79|33.2|33.47|33.16|33.56|33.51|33.59|33.67|33.73|33.73|34.05|34.37|34.46||34.06|33.74|33.71|33.85|33.8|34.3|34.17|33.92|33.83|33.93|34.17|33.73|33.91|33.8|33.68|33.95|33.74|34.02|33.91|34.11|33.72|33.52|33.53|33.28|33.23|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|57.4||57.67|58.1|59.33|58.93|58.86|58.3|59.45|59.47|58.91|58.03|58.02|58.3|58.26|58.52|58.92|58.23|58.33|58.02|57.78|57.57|56.79|56.16|55.91|56.99|57.16|57.2|57.37|56.9|56.65|57.04|56.18|56.46|56.99||56.57|55.65|56.18|55.72|55.61|55.17|55.9|55.95|55.39|55.43|55.06|54.38|54.39|54.09|53.81|54.02|54.07|53.72|53.24|53.5|53.42|53.02|52.41|52.01||51.48|51.64|51.54|51.65|51.07|51|50.5|50.64|51.15||49.97|49.32|49.35|49.73||49.85|49.42|49.07|48.74|48.38|48.92|48.77|48.85|50.44|49.91|50.56|50.93|51.08|51.05|51.6|51.03|50.59|50.47|48.83|48.65|47.09||47.81|48.35|48.17|49.32|49.97|50.42|50.74|51.35|51.26|50.63|50.5|51.82|51.63|50.97|51.45|50.64|50.02|52.51|53.42|53.44|51.91|52.5|52.48|51.76|50.13|50.84|49.75|50.82|51.24|50.42|50.75|49.4|49|48.51|46.84|46.28|44.58|46.42|47.35|49.37|49.42|49.3|47.04|46.54|47.02|49.85|50|49.3|50.48|49.93|48.66|47.68|46.53|47.99|49.34|48.92|47.18||49.32|50.92|51.03|50.1|49.83|47.96|49.17|48.2|47.12|47.73|47.09|48.52|50.86|50.2|50.53|49.57|47.44|47.98|48.52|49|51.44|52.47|53.74|54.77|56.27|55.15|55.85|56.88|57.25|57.39|57.52|56.89|56.66|56.1|56.11|56.91|57.08|56.49|56.33|56.85|57.73|57.93|57.66|57.89||56.74|56.49|55.94|55|54.31|54.6|53.79|54.7|54.08|53.38|53.94|53.09|53.95|54.58|53.91|54.55|54.76|54.71|55.15|55.38|55.35|55.95|56.48|56.84||56.21|55.59|55.25|55.76|55.47|56.76|56.56|56.14|55.92|56.35|57.1|56.64|56.44|57.34|56.24|56.95|56.74|57.25|57.24|57.95|57.25|56.88|56.45|56.26|55.88|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|40.79||41.34|41.82|42.81|42.48|42.75|42.47|43.11|43.57|43.12|42.52|42.67|43.27|43.21|43.43|43.4|42.74|42.76|41.68|41.27|41.46|41.13|40.43|40.59|41.72|41.99|41.77|42.05|41.53|41.07|41.59|41.17|41.44|41.6||41.4|40.51|40.93|40.76|40.95|40.48|41.74|41.31|40.61|40.79|40.65|40.06|39.75|39.33|38.87|39.36|40.1|39.23|39.06|39.51|38.81|38.6|37.35|37.47||36.95|37.36|36.67|36.76|36.06|36.31|36.11|36.6|36.54||35.73|35.22|35.85|35.99||36.04|35.54|35.4|35.05|34.84|35.29|35.52|35.03|36.26|36.28|36.58|37.38|37.35|37.39|37.79|37.14|36.46|35.98|34.57|34.61|33.05||33.45|34.23|34.54|35.55|35.94|36.26|36.53|37.24|37.38|37.09|37.06|38.36|37.95|38.03|38.3|37.71|37.06|39.68|40.88|40.57|38.4|38.4|38.07|37.63|36.74|37.66|36.36|37|37.72|37.16|37.28|36.33|36.15|36.03|34.8|33.93|32.49|34.18|34.89|35.83|35.82|36.01|34.13|33|33.19|35.71|36.1|36.06|37.27|36.73|35.8|35.63|34.57|36.23|37.15|36.82|35.68||37.84|39.23|39.08|38.49|38.13|37.02|38.21|36.88|36.5|37.13|36.51|37.67|39.17|38.84|39.06|38.91|36.55|37.85|37.45|38.25|40.27|41.37|42.24|43.05|44.48|43.47|43.96|44.51|44.89|44.83|45.44|44.9|43.9|43.11|42.98|43.72|44.14|43.82|43.61|44.43|45.41|46.07|45.58|46.28||45.91|45.49|44.87|44.08|43.49|44.1|43.78|44.74|44.63|44.76|45.13|44.47|45.24|45.85|45.2|45.49|45.43|45.52|46.09|46.17|46|46.46|47.53|47.71||47.23|46.62|46.01|46.43|46.06|47.65|47.73|47.23|46.84|46.86|47.55|47.71|48.55|48.57|47.95|48.58|48.37|49.41|49.32|49.79|49.59|49.28|48.97|48.69|48.56|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.62||29.77|30.07|30.36|30.1|30.05|29.7|30.07|29.93|29.7|29.43|29.41|29.64|29.64|29.66|29.64|29.59|29.57|29.34|29.3|29.29|29.05|28.76|28.91|29.15|29.15|29.13|29.27|29.14|29.03|29.13|29.07|28.88|29.13||29.21|29|29.09|28.9|29|28.71|29.11|29.01|28.92|28.84|28.93|28.75|28.73|28.68|28.45|28.54|28.75|28.39|28.44|28.62|28.57|28.76|28.57|28.44||28.21|28.43|28.32|28.46|28.27|28.23|28.07|28.38|28.37||28|27.78|28|27.93||27.91|27.71|27.54|27.36|27.16|27.53|27.29|26.95|27.36|27.38|27.31|27.52|27.27|27.32|27.46|27.55|27.46|27.16|26.39|26.23|25.7||25.97|26.14|26.35|26.93|27.03|27.14|27.27|27.42|27.34|27.05|26.95|27.36|27.05|27.12|27.16|26.98|26.59|27.66|27.93|27.84|27.23|27.37|27.14|26.98|26.68|26.8|26.47|26.87|27.07|26.61|26.91|26.68|26.61|26.32|25.73|25.62|25.15|25.89|26.05|26.52|26.59|26.63|25.85|25.27|25.38|26.59|26.49|26.12|26.66|26.61|26.26|25.93|25.56|26.43|26.8|26.79|25.87||26.79|27.42|27.34|26.91|26.75|26.14|26.75|26.52|26.05|26.34|25.58|26.07|26.71|26.45|26.38|26.25|24.75|25.68|25.35|25.77|26.53|27.16|27.54|27.96|28.75|28.34|28.53|28.95|29.25|29.31|29.24|29.2|28.98|28.8|28.81|29.05|29|28.87|28.7|28.89|29.31|29.5|29.2|29.38||29.05|28.96|28.96|28.55|28.36|28.46|28.35|28.77|28.75|28.77|28.89|28.7|28.96|29.11|28.91|29.2|29.27|29.27|29.43|29.32|29.26|29.55|29.86|29.8||29.52|29.41|29.25|29.27|29.32|29.75|29.83|29.61|29.58|29.64|29.91|29.5|29.63|29.57|29.29|29.36|29.27|29.39|29.45|29.38|29.17|28.92|28.66|28.54|28.44|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|52.07||52.92|53.14|54.35|54.09|54.16|53.47|54.41|54.66|54.24|53.7|53.54|54.32|54.44|54.97|55.04|54.42|54.27|53.8|53.44|53.52|53.12|52.22|52.45|53.63|54.08|54.22|54.49|54.25|53.88|54.42|54.01|53.95|53.99||53.91|52.94|53.73|53.27|53.43|52.86|53.7|53.71|53.28|53.2|53.18|52.59|52.26|52.18|51.37|51.86|52.4|51.32|51.23|51.85|51.48|51.5|50.63|50.44||49.74|49.99|49.6|49.76|49.1|48.75|49.11|49.3|49.34||48.33|47.72|47.59|48.06||47.92|47.5|47.32|46.79|46.7|47.02|47.15|46.91|48.26|48.33|48.32|48.74|49.04|49.02|49.48|49.38|48.7|48.39|46.52|46.23|44.64||45.52|46.26|46.48|47.64|48.05|48.42|48.66|49.12|48.72|48.25|48.18|49.23|48.89|49.04|48.86|48.1|47.54|49.96|50.93|50.64|49.16|48.85|48.42|47.73|47.05|47.62|46.81|47.75|48.07|47.21|47.08|46.04|45.93|45.28|43.9|43.04|41.83|43.24|44.39|45.54|45.62|45.84|44.26|43.02|43.72|46.65|46.78|46.48|47.85|47.29|45.95|45.12|44.24|45.58|46.8|46.65|45.14||47.37|49.02|49.16|48.18|47.77|45.85|47.44|46.53|45.33|45.79|44.98|46.69|48.66|48.51|48.72|47.95|45.63|46.94|46.61|47.01|49.47|50.29|51.88|52.7|54.61|53.7|54.18|55.65|56.25|56.23|56.89|56.26|55.89|55.3|54.96|55.51|56.34|56.05|55.45|55.97|57.2|57.82|57.22|57.55||56.83|56.29|55.41|54.78|54.05|54.9|54.23|55.19|54.91|54.37|54.87|54.38|54.99|55.27|54.73|55.53|55.54|55.67|56.08|56.17|56.14|56.43|57.55|58.06||56.92|56.42|55.9|56.33|55.87|57.75|57.81|57.1|57.3|57.42|58.45|57.86|59.06|59.1|58.45|58.94|58.41|59.37|59.59|59.9|59.95|59.49|59.09|58.31|57.93|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.81||70.07|70.61|71.76|70.68|71.09|70.64|71.26|71.2|70.5|69.97|69.59|70.21|69.81|70|69.89|69.55|69.28|68.05|67.73|67.75|67.22|66.43|66.14|67.32|67.74|67.85|68.14|67.3|66.73|67.23|66.42|66.59|66.77||66.6|65.37|65.96|65.34|65.58|64.72|65.14|64.84|64.39|64.1|64.15|63.68|63.29|63.01|62.24|62.48|63.28|62.72|62.03|62.18|61.73|61.75|60.55|60.31||59.88|60.11|59.76|60.28|59.89|59.75|59.56|59.5|59.93||58.87|58.4|58.78|58.69||58.52|57.85|58.23|57.73|57.54|57.99|58.53|58.8|59.85|59.94|59.82|60.21|60.25|60.45|60.8|60.49|60.07|59.13|58.13|57.5|55.99||57.14|57.56|58.08|59.52|60.29|60.68|60.42|60.86|60.45|60.23|60.75|61.51|60.87|60.99|60.47|59.98|59.36|61.49|61.83|61.89|60.58|60.57|60.01|59.62|59.22|59.88|59.55|60.45|60.59|58.79|59.05|57.91|57.19|56.67|55.41|54.31|52.78|54.04|55.26|56.95|57.2|57.26|55.71|54.44|55.07|57.84|57.92|57.05|57.69|56.98|55.87|55.19|53.81|55.29|55.92|55.52|53.54||55.55|57.14|57.32|56.59|55.9|53.86|54.71|54.4|53.09|53.45|52.78|54.69|57.05|57.09|57.02|56.72|54.59|55.02|54.53|55.17|57.75|59.01|59.83|60.63|61.99|60.92|61.57|62.89|63.16|62.85|62.59|62.38|62.95|61.18|60.76|61.14|61.22|61.33|61.2|61.79|62.33|62.79|62.11|61.68||61.08|60.44|60.04|59.27|58.22|59.2|58.02|59.15|58.46|58.12|59.12|58.79|59.31|59.71|59.29|59.75|60.16|60.52|61.02|61.01|61.22|61.97|63.02|62.8||62|61.51|60.72|61.53|61.54|62.68|62.94|62.47|62.41|63.12|64.34|63.74|64.39|64.26|63.8|64.18|63.5|64.1|64.39|64.63|64.3|64.16|64.21|63.62|63.41|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.57||41.71|42.06|42.77|42.55|42.77|42.31|42.85|42.94|42.76|42.46|42.22|42.62|42.41|42.62|42.79|42.65|42.87|42.63|42.24|42.25|42.28|42.12|42.07|42.65|42.77|42.52|42.66|42.22|42.01|42.28|42.09|42.1|42.34||42.27|41.66|42.05|41.89|42.07|41.63|42.31|42.38|41.9|41.83|42.04|41.85|42.06|41.6|41.03|41.44|41.66|40.58|40.8|40.85|40.89|41.09|41.02|41.12||40.84|41.29|41.19|41.69|41.14|41.48|41.32|41.84|42.55||41.97|41.55|41.64|41.6||41.71|41.29|40.87|40.68|40.77|41.62|41.48|41.1|42.01|42.06|41.91|42.19|42.43|42.36|43.08|42.95|42.74|42.91|41.3|41.37|40||40.89|41.32|41.43|42.16|42.16|42.15|42.35|42.83|43.1|42.51|42.19|43.09|42.99|42.9|43.09|42.36|41.95|43.43|44.13|44.61|43.53|43.53|43.43|43.27|42.76|42.74|42.62|43.07|43.23|42.57|42.81|42.51|42.69|42.3|41.25|40.86|40.56|41.67|41.7|42.43|42.25|42.54|41.29|40.06|40.34|42.47|42|41.51|42.5|42.05|41.13|40.54|39.96|41.04|41.74|41.75|40.87||41.95|42.82|42.99|42.44|42.85|41.29|42.57|42.22|41.44|41.9|41.17|41.15|42.18|41.71|41.83|41.42|39.38|40.15|40|41.01|42.22|42.7|43.52|43.61|44.58|44.23|44.8|45.43|45.69|45.61|45.81|45.34|44.71|44.25|44.2|44.28|44.8|44.55|44.11|44.61|45.37|45.8|45.59|46.1||45.81|45.52|45.24|44.83|44.29|44.49|44.23|44.93|44.95|45.47|45.84|45.06|45.65|46.07|45.46|45.82|45.96|45.98|46.03|45.96|45.97|46.51|46.92|46.87||46.45|46.3|46.04|46.14|45.79|46.9|47.04|46.91|46.69|46.88|47.38|47.06|47.58|47.29|47.05|47.49|47.42|48.3|48.1|48.21|47.94|47.79|47.15|46.77|46.63|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.08||55.56|55.82|56.71|56.43|56.66|56.16|56.84|57.08|56.98|56.79|56.33|56.44|56.38|56.26|56.24|55.76|56.29|56.12|55.84|55.84|55.94|55.18|55.51|56.07|56.06|56.43|56.61|56.38|56|56.33|55.96|56.09|56.41||56.17|55.33|55.76|55.62|55.88|55.34|55.99|56.09|55.94|55.68|55.68|55.59|55.55|55.44|54.67|55.11|55.65|54.91|55.18|55.94|55.54|55.34|54.96|55.34||54.82|55.42|55.07|55.53|55.21|55.51|55.39|56.27|56.52||55.42|55.01|55.28|55.11||55.24|54.47|54.45|54.21|54.3|55.76|55.64|55.63|56.31|56.36|56.46|56.7|56.83|56.85|57.25|57.12|56.86|56.63|55.09|55.06|53.54||54.57|55.2|55.76|56.83|56.98|57.1|57.46|57.97|57.94|57.33|56.91|58.19|57.5|57.62|57.93|56.8|56.39|58.75|59.11|59.09|57.71|57.32|57.52|57.24|56.64|57.1|56.62|57.3|57.9|56.5|56.74|55.91|55.87|55.35|54.46|54.15|53.23|54.07|54.42|55.33|55.03|55.18|53.67|52.77|52.73|55.65|55.8|55.02|56.32|56.15|55.2|54.24|53.59|54.91|55.71|55.93|54.6||56.4|57.61|58|56.87|57.3|55.95|57.3|57.1|56.21|57.15|55.36|56.25|57.57|56.82|56.9|56.48|54.03|54.84|54.5|55.29|56.88|57.83|58.5|58.85|60.06|59.12|59.46|59.86|60.11|59.95|60.4|60.01|59.47|58.82|58.5|59.17|59.57|58.94|58.55|59.13|60.17|60.79|60.3|60.75||60.48|60.23|59.69|58.89|58.49|58.95|58.64|59.4|59.14|59.83|60.29|59.41|60.33|61.07|60.35|60.79|60.98|61.07|61.33|61.28|61.49|61.86|62.6|62.78||61.77|61.26|61.21|61.5|61.22|61.97|61.91|61.56|61.1|61.3|62.01|61.88|62.62|62.16|62.06|62.43|62.59|63.36|63.27|64.08|63.6|63.22|62.65|62.27|62.06|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.78||36.1|36.11|37.02|36.67|36.73|36.43|36.75|36.94|36.74|36.25|36.14|36.76|36.8|37.1|37.13|37.05|37.11|36.82|36.64|36.72|36.59|35.83|35.75|36.71|36.68|36.71|36.9|36.6|36.12|36.34|35.88|35.92|36.16||36.27|35.61|35.88|35.47|35.66|35.27|36.01|35.81|35.59|35.42|35.44|35.25|35.13|34.9|34.47|34.73|35.06|34.29|34.2|34.54|34.17|33.85|33.08|33.17||32.71|32.72|32.35|32.6|32.14|32.17|32.16|32.48|32.43||31.75|31.45|31.86|31.92||32|31.66|31.61|31.65|31.25|31.42|31.9|31.68|32.39|32.5|32.91|33.34|33.52|33.67|34.08|33.88|33.73|33.76|32.5|32.4|31.26||31.72|31.97|32.03|32.98|33.11|33.51|33.84|34.21|34.33|34.19|34.11|34.99|34.71|34.64|34.93|34.57|33.89|35.41|35.98|36.04|34.81|34.95|34.74|34.46|34.04|34.41|34.11|34.77|34.83|34.16|34.27|33.42|33.51|33.25|32.1|31.57|31.07|31.89|32.6|33.33|33.54|33.46|32.45|32.1|32.2|34.03|34.2|34.01|35.03|35|34.59|34.76|34.65|35.56|36.38|36.42|35.4||36.74|37.48|37.51|36.81|36.77|35.62|36.16|36.1|35.68|35.89|35.33|35.75|37.05|36.36|36.64|36.28|34.55|35.07|34.88|34.91|36.79|37.89|38.71|39.13|39.99|39.3|39.48|39.96|40.09|39.81|40.18|39.9|39.74|39.27|39.07|39.49|39.78|39.49|39.23|39.49|40.22|40.52|40.35|40.63||40.31|40.12|39.71|39.08|38.81|39.3|38.87|39.58|39.41|39.11|39.39|39.43|40|40.24|39.75|40.12|40.37|40.37|40.81|40.73|40.46|40.7|41.13|41.19||40.55|40.04|39.7|39.91|39.49|40.47|40.62|40.17|39.62|39.82|40.38|40.09|40.67|40.85|40.54|40.84|40.43|41.3|41.33|41.7|41.23|41.07|40.78|40.52|40.36|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.13||28.12|28.28|28.92|28.77|28.79|28.56|29.04|29.15|28.78|28.54|28.87|29.36|29.42|29.53|29.77|29.6|29.66|29.54|29.29|29.37|29.18|28.59|28.71|29.27|29.45|29.45|29.59|29.35|29.07|29.27|28.95|28.87|29.21||29.22|28.7|28.79|28.63|28.3|28.26|28.62|28.31|28.19|28.14|28.17|28.07|27.83|27.79|27.61|27.8|27.99|27.34|27.51|27.6|27.25|26.95|26.35|26.23||25.97|25.96|25.71|26.06|25.6|25.51|25.53|25.83|25.86||25.22|24.84|25.24|25.45||25.51|25.37|25.2|24.96|25.05|24.83|24.89|24.91|25.5|25.21|25.51|26.01|26.06|26.25|26.42|26.28|26.38|26.18|25.17|25.08|24.28||24.44|24.83|24.99|25.5|25.78|25.96|26.45|26.74|26.84|26.92|26.99|27.51|27.45|27.22|27.17|26.99|26.64|27.91|28.4|28.05|27.07|27.02|26.96|26.69|26.16|26.73|26.57|26.97|27.24|26.42|26.3|25.85|25.61|25.48|24.71|24.06|23.85|24.73|24.98|25.72|25.51|25.48|24.69|24.6|25.02|26.44|26.8|26.6|27.37|27.05|26.91|26.97|26.84|27.59|28.23|28.29|27.62||28.34|29.25|28.99|28.59|28.38|27.42|28.19|27.79|27.39|27.56|27.3|27.63|28.8|28.43|28.44|28.35|27.02|27.54|27.3|27.4|28.97|29.74|30.55|30.89|31.5|30.87|30.98|31.3|31.31|31.4|31.46|31.22|31|30.8|30.75|30.87|31.19|30.94|30.63|31.16|31.38|31.8|31.7|31.7||31.39|31.21|30.91|30.64|30.28|30.35|30.1|30.46|30.65|30.92|31.07|30.88|31.5|31.58|31.18|31.79|31.89|31.93|32.19|32|31.99|32.17|32.56|32.64||32.07|31.85|31.43|31.66|31.46|32.22|32.15|31.86|31.59|31.53|32.13|32.03|32.47|32.41|32.09|32.25|32.04|32.48|32.76|33.03|32.8|32.62|32.32|32.35|32.32|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|34.37||34.66|34.93|35.63|35.27|35.51|34.98|35.61|35.64|35.57|35.16|34.95|35.38|35.4|35.62|35.72|35.42|35.64|35.39|35.14|35.19|35.1|34.79|34.76|35.45|35.59|35.52|35.55|35.24|34.95|35.22|34.98|34.92|35.12||35.14|34.58|35.02|34.72|34.95|34.52|35.12|35|34.67|34.64|34.84|34.6|34.56|34.24|33.65|33.96|34.22|33.4|33.39|33.68|33.6|33.63|33.54|33.36||32.99|33.36|33.14|33.45|32.9|33.06|33.02|33.5|33.82||33.05|32.79|32.99|32.89||32.87|32.7|32.45|32.24|32.05|32.95|32.9|32.53|33.18|33.34|33.53|33.62|33.7|33.86|34.47|34.21|33.91|34.02|32.76|32.74|31.48||32.2|32.59|32.58|33.38|33.31|33.35|33.67|34|34.02|33.82|33.36|34.39|34.14|34.11|34.27|33.82|33.17|34.8|35.51|35.94|34.87|34.7|34.48|34.3|33.64|33.87|33.54|34.23|34.1|33.65|33.93|33.12|33.15|32.8|31.83|31.55|30.9|31.59|32.02|32.88|32.58|32.7|31.3|30.53|30.88|32.57|32.63|32.06|33.04|32.97|32.12|31.75|31.42|32.25|32.94|32.98|32.03||33.25|33.89|34|33.57|33.48|32.38|33.38|33.08|32.52|32.86|32.12|32.58|33.75|33.15|33.44|33.06|31.33|31.66|31.45|31.89|33.35|34.1|34.99|35.47|36.31|35.96|36.31|36.83|37.13|36.75|37.02|36.58|36.25|35.75|35.51|35.85|36.06|35.82|35.4|36|36.72|37.22|37.01|37.35||37.21|37.07|36.69|36.09|35.67|35.99|35.73|36.44|36.31|36.24|36.4|36.04|36.67|37.05|36.72|37.15|37.35|37.53|37.57|37.55|37.24|37.72|38.2|38.24||37.74|37.39|37.15|37.17|36.79|37.79|37.95|37.6|37.24|37.26|37.88|37.79|38.24|38.09|37.67|38.16|37.95|38.65|38.58|39.01|38.54|38.51|38.22|38.06|38.01|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|67.4||68.6|68.89|70.2|69.49|69.62|68.63|69.66|70.81|70.78|69.56|70.22|71.77|72.31|72.59|71.99|71.89|72.55|72.03|71.97|72.26|71.89|71.19|71.01|72.26|73.13|73.03|73.62|73.69|73.72|73.89|73.4|73.35|73.18||73|71.64|71.84|71.4|71.64|70.8|71.73|72.05|71.33|70.26|70.34|69.02|69.26|69.57|68.61|69.24|70.95|69.55|69.25|69.55|69.29|69.38|67.86|68.18||67.34|68.04|69.02|69.8|68.54|68.93|68.69|68.72|68.55||67|66.62|67.77|67.43||67.44|66.78|65.7|64.36|64.49|64.05|64.98|65.16|67.07|67.33|67.05|68.05|68.94|69.17|69.62|69.09|68.63|67.63|64.58|64.24|62.15||63.45|64.92|64.98|66.95|68.09|68.62|69.03|69.73|69.52|68.68|68.62|70.13|69.21|68.65|68.45|67.12|65.03|69.71|69.71|69.3|67.04|67.27|66.76|66.06|64.81|65.24|63.41|64.49|63.24|61.64|62.43|61.24|60.23|60.33|58.65|57.09|53.89|56.16|57.51|59.47|60.04|60.82|57.41|56.88|58.91|63.54|64.41|63.55|65.55|65.06|63.86|63.59|61.91|64.31|65.61|64.77|62.25||64.38|66.75|66.75|65.32|64.91|62.06|64.49|63.29|61.31|63.28|61.55|64.29|66.83|66.35|65.88|65.5|61.75|62.72|61.73|63.41|67.55|70.31|72.16|73.71|75.54|73.98|74.99|76.21|77.06|76.45|77.09|75.99|76.06|74.91|74.31|73.5|73.92|72.95|72.59|73.59|73.98|75.17|74.14|73.95||73.01|72.34|71.49|69.84|68.63|70.2|69.47|70.96|70.28|69.23|70.39|69.96|70.72|70.99|71.24|72.05|72|71.65|72.05|72.92|71.96|73.11|74.69|75.09||74.35|73.33|71.98|72.06|71.2|72.48|72.87|71.42|70.77|71.35|72.34|71.75|73.79|73.89|72.97|73.14|72.73|75.02|76.51|78.31|77.02|76.74|77.36|76.52|76.73|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|36.01||36.66|36.78|37.39|36.92|37.15|36.46|37.24|37.5|37.25|36.65|36.7|37.17|36.99|37.1|37.1|36.95|37.04|36.66|36.63|36.73|36.46|36.13|36.13|37.14|37.26|37.19|37.71|37.57|37.34|37.68|37.54|37.58|37.61||37.44|36.73|36.88|37.03|37.31|37.19|37.8|37.7|37.65|37.6|37.86|37.65|37.48|37.44|36.62|37.05|37.38|36.34|36.22|36.64|36.61|36.76|36.3|36.54||36|36.03|35.38|35.38|34.82|34.7|34.42|34.39|34.24||33.44|33.08|33.89|33.76||33.64|33.37|33.14|32.64|32.63|32.71|32.82|32.56|33.57|33.5|33.39|34.43|34.45|34.34|34.54|34.68|34.34|33.91|32.72|32.61|31.44||32.07|32.7|32.57|33.39|34.01|34.42|34.65|34.84|34.8|34.49|34.76|35.35|35|34.75|34.88|34.18|33.1|35.32|35.39|35.1|33.83|34.02|33.71|32.97|32.18|33.11|32.25|33.31|33.19|32.48|32.7|32.04|31.67|31.85|30.91|29.7|28.11|29.03|29.99|31.13|32.01|32.24|30.52|30.11|30.93|33.52|34.06|33.8|34.52|34.46|33.6|33.04|32.79|33.89|34.52|34.36|33.01||34.1|35.31|35.54|34.81|34.31|32.99|33.63|33.01|32.25|32.89|32.08|33.63|34.63|34.69|34.65|34.43|32.99|33.02|32.32|33.33|34.96|36.3|36.76|37.58|38.71|37.87|38.64|39.29|39.84|39.55|40.12|39.86|39.79|39.42|39.47|39.41|39.69|39.52|39.14|39.64|39.92|40.4|39.64|39.7||39.38|38.96|38.54|37.77|37.28|37.87|37.11|37.7|37.24|36.44|36.99|37.18|37.7|37.87|37.74|37.84|37.62|37.73|37.98|38.08|37.96|38.58|39.57|39.71||39.24|38.73|38.23|38.38|37.89|38.8|38.95|38.24|38.29|38.51|39.3|39.07|40.15|40.08|39.43|39.73|39.22|40.17|40.55|41.02|40.89|40.67|40.65|40.31|40.34|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.76||33.98|34|34.24|34.08|33.95|33.78|33.95|34.1|33.82|33.72|33.58|33.56|33.48|33.58|33.69|33.71|33.8|33.69|33.39|33.37|33.24|33.15|33.16|33.19|33.15|33.25|33.14|33.07|32.95|33|32.71|32.87|33.07||33.1|32.84|32.92|32.62|32.71|32.52|32.53|32.58|32.38|32.41|32.48|32.31|32.16|32.16|32.08|32.3|32.65|32.09|32.21|32.31|32.34|32.36|32.25|32.41||32.09|32.26|32.18|32.44|32.24|32.42|32.33|32.4|32.69||32.56|32.48|32.67|32.58||32.35|32.44|31.86|31.69|31.53|31.78|31.61|31.58|31.9|31.79|31.83|31.93|31.93|31.9|32.09|32.01|31.96|31.65|30.94|30.77|30.29||30.38|30.49|30.74|31.05|30.95|31.14|31.19|31.38|31.3|31.09|31.17|31.31|31|30.93|31.03|30.79|30.53|31.31|31.45|31.57|31.18|31.18|31.48|31.28|30.87|30.91|30.63|30.76|30.86|30.67|30.61|30.43|30.31|30.04|29.61|29.46|28.95|29.48|29.77|30.05|30.31|30.45|29.65|29.29|29.32|30.71|30.64|30.49|30.78|30.65|30.19|30.05|29.58|30.44|30.64|30.51|29.72||30.43|30.9|30.96|30.63|30.36|29.86|30.41|30.18|29.7|29.93|29.41|29.74|30.15|29.83|29.75|29.49|28.5|29.1|29.05|29.45|29.78|30.2|30.29|30.45|31.12|30.79|31.08|31.31|31.45|31.49|31.82|31.67|31.67|31.28|31.24|31.37|31.35|31.56|31.44|31.55|31.64|31.9|31.46|31.45||31.17|30.99|30.91|30.83|30.67|30.88|30.95|31.26|31.45|31.12|31.17|30.93|31.18|31.27|30.88|31.13|31.18|31.04|31.2|31.23|31.31|31.93|32.27|32.21||32|31.83|31.92|32.16|32.06|32.36|32.32|32.19|32.08|32.07|32.07|31.69|31.74|31.6|31.39|31.69|31.57|31.62|31.49|31.6|31.48|31.21|31.09|30.83|30.86|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|44.36||44.55|44.85|45.15|45.02|45.08|44.6|45.32|45.49|45.02|44.53|44.49|44.74|44.37|44.2|44.55|44.47|44.56|44.03|44|43.9|43.34|42.96|43.08|43.4|43.42|43.31|43.38|43.11|42.71|42.91|42.7|42.81|43.1||42.7|42.34|42.79|42.43|42.61|42.11|42.45|42.47|42.17|41.99|41.71|41.44|41.4|41.59|41.09|41.24|41.75|41.22|40.98|41.17|41.49|41.2|40.57|40.61||40.2|40.39|40.18|40.33|40.16|40.01|39.44|39.28|39.67||39.21|38.88|39.41|39.03||38.94|38.8|38.57|38.05|38|38.15|38.36|38.38|39.42|39.06|38.91|39.34|39.15|39.39|39.67|39.21|38.69|38.63|37.55|37.34|36.39||36.91|37.23|37.37|38.07|38.53|38.97|39.01|39.29|38.88|38.54|38.76|39.36|39|38.83|38.93|38.82|38.05|39.23|39.77|39.92|39.08|39.69|39.55|38.8|38.15|38.71|37.89|38.48|38.53|37.95|37.92|37.46|36.75|36.59|35.52|35.07|33.4|34.61|35.27|36.83|36.91|37.25|36.07|34.96|35.18|37.58|37.86|37.13|37.5|37.34|36.44|35.92|34.84|35.93|36.64|36.44|35.01||36.36|37.55|37.6|37.08|36.58|35.14|36.27|35.33|34.27|34.81|34.04|35.29|36.74|36.4|36.25|35.97|34.42|34.78|34.53|35.42|36.82|37.63|38.04|39.11|40.1|39.62|40.09|40.71|40.83|40.64|40.95|40.65|40.75|40.2|40.11|40.47|40.69|40.63|40.5|40.75|41.05|41.5|41.11|40.95||40.29|39.99|39.94|39.23|38.6|38.88|38.24|38.98|38.45|37.8|37.99|37.9|38.06|38.16|37.91|38.37|38.35|38.54|38.77|38.84|38.92|39.54|40.29|40.54||40.11|39.68|39.56|40.04|39.78|40.49|40.65|40.09|39.9|40.39|40.9|40.38|40.83|40.45|40.3|40.81|40.07|40.51|40.66|40.71|40.61|40.34|40.06|39.95|39.93|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.38||12.59|12.71|12.89|12.77|12.84|12.79|12.85|12.96|12.89|12.64|12.72|12.94|12.75|12.77|12.77|12.59|12.55|12.16|12.09|12.03|11.96|11.78|11.84|12.04|12.12|12.02|12.04|12.02|11.81|11.98|11.85|11.94|12.02||11.97|11.73|11.86|11.88|11.96|11.81|12.04|11.92|11.86|11.9|11.85|11.64|11.51|11.44|11.34|11.37|11.59|11.44|11.41|11.49|11.37|11.42|11.11|11.23||11.08|11.31|11.08|11.11|10.92|10.95|10.7|10.75|10.78||10.58|10.48|10.63|10.64||10.65|10.46|10.33|10.14|10.21|10.23|10.35|10.13|10.48|10.48|10.52|10.72|10.61|10.63|10.68|10.45|10.35|10.16|9.84|9.94|9.54||9.7|9.91|9.96|10.17|10.31|10.46|10.45|10.66|10.68|10.63|10.73|10.95|10.76|10.81|10.89|10.7|10.42|11.13|11.34|11.28|10.74|10.76|10.69|10.54|10.24|10.39|10|10.15|10.26|10.2|10.21|9.97|9.84|10.02|9.61|9.5|9.04|9.52|9.76|9.92|9.97|10.13|9.61|9.32|9.44|10.19|10.25|10.26|10.5|10.35|10.22|10.11|9.76|10.13|10.34|10.22|9.83||10.3|10.86|10.82|10.73|10.56|10.17|10.69|10.04|9.74|10.11|9.88|10.2|10.58|10.55|10.51|10.66|10.04|10.39|10.17|10.55|11.23|11.57|11.67|11.9|12.2|11.92|12.07|12.28|12.33|12.31|12.5|12.31|12.11|11.94|11.99|12.18|12.28|12.24|12.16|12.38|12.52|12.67|12.49|12.66||12.44|12.46|12.28|12.16|11.97|12.07|12.03|12.2|12.16|12.03|12.12|11.95|12.1|12.28|12.09|12.07|12.01|12.07|12.21|12.3|12.3|12.44|12.81|12.87||12.68|12.55|12.51|12.63|12.61|12.9|12.99|12.88|12.74|12.75|12.99|12.96|13.14|13.07|13.04|13.15|13.12|13.31|13.21|13.35|13.32|13.2|13.17|13.11|13.05|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|36.95||37.16|37.33|37.54|37.37|37.23|36.85|37.12|37.04|36.62|36.35|36.24|36.45|36.38|36.55|36.71|36.75|36.66|36.42|36.16|36.13|35.88|35.61|35.8|36.04|36.2|35.98|36.14|35.99|35.78|35.88|35.77|35.72|36.07||36.11|35.87|36.03|35.86|35.75|35.52|35.9|35.93|35.75|35.83|35.99|35.96|35.68|35.67|35.37|35.43|35.87|35.33|35.36|35.63|35.67|35.53|35.41|35.48||35.13|35.33|35.18|35.2|34.97|34.89|34.56|34.88|34.87||34.43|34.25|34.65|34.51||34.44|34.25|33.98|33.57|33.34|33.53|33.33|33.1|33.4|33.37|33.27|33.58|33.44|33.41|33.64|33.9|33.58|33.18|32.42|32.04|31.53||31.87|32|32.18|32.8|33.01|33.33|33.6|33.63|33.55|33.11|33.19|33.52|33|33.04|33.2|33.05|32.72|33.74|33.76|33.78|33.02|33.26|33|32.59|32.21|32.54|31.99|32.55|32.74|32.31|32.49|32.3|32.02|31.77|31.33|30.88|30.25|31.29|31.59|32.13|32.4|32.3|31.53|31.08|31.12|32.82|32.62|32.32|32.74|32.75|32.31|31.95|31.38|32.38|32.88|32.71|31.5||32.45|33.17|33.12|32.8|32.39|31.46|32.1|31.69|30.93|31.32|30.62|31.33|32.02|31.78|31.72|31.36|29.88|30.7|30.36|30.98|31.6|32.21|32.61|33.09|34.23|33.79|34.09|34.56|34.96|35.05|35.4|35.24|35.06|34.77|34.84|35.19|35.27|35.24|35.04|35.24|35.47|35.89|35.57|35.76||35.3|35.34|35.31|34.7|34.53|34.85|34.77|35.06|35.03|34.48|34.75|34.58|34.9|35.02|34.57|35.09|34.94|34.78|35|34.86|34.9|35.39|35.76|35.72||35.44|35.31|35.18|35.43|35.43|36.12|36.33|35.91|35.74|35.77|36.02|35.5|35.73|35.62|35.09|35.28|35.19|35.23|35.29|35.25|35.1|34.85|34.43|34.12|33.92|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.37||37.01|37.03|37.56|37.34|37.47|36.89|37.54|37.73|37.45|37.06|37.24|37.62|37.67|37.96|38.09|37.8|37.71|37.26|37.07|37.02|36.75|36.18|36.35|37.05|37.39|37.29|37.56|37.48|37.23|37.58|37.33|37.37|37.47||37.25|36.8|37.42|37.31|37.29|36.98|37.35|37.21|37.09|37|37.04|36.69|36.5|36.49|36.13|36.32|36.79|36.02|35.84|36.1|36.16|36.18|35.55|35.97||35.49|35.57|35.22|35.33|34.69|34.74|34.43|34.38|34.41||33.89|33.56|34.12|33.96||33.91|33.49|33.4|32.81|32.74|32.81|32.97|32.64|33.64|33.69|33.45|33.83|34.08|34.14|34.26|34|33.7|33.31|32.32|32.11|31.08||31.69|32.15|32.42|33.01|33.35|33.52|33.56|33.84|33.5|33.24|33.36|33.82|33.6|33.54|33.49|33.17|32.4|33.91|34.22|33.87|33.04|32.86|32.9|32.35|31.87|32.18|31.3|32.1|32.01|31.7|31.75|31.12|30.9|30.71|29.8|29.17|28|29|29.71|30.43|30.63|30.79|29.62|28.86|29.32|31.36|31.82|31.49|31.93|31.68|30.98|30.35|29.74|30.64|31.12|31.08|29.99||31.17|32.45|32.47|31.81|31.28|30.11|31.09|30.18|29.35|29.9|29.13|30.41|31.69|31.51|31.59|31.2|29.66|30.38|29.92|30.62|32.21|33|33.29|34.12|35.16|34.51|35.19|35.96|36.68|36.5|37.06|36.9|36.77|36.35|36.34|36.66|36.91|37.02|36.98|37.38|37.79|38.31|37.63|37.88||37.22|36.74|36.73|36.06|35.6|36.04|35.59|36.21|36|35.29|35.66|35.34|35.57|35.61|35.38|35.59|35.65|35.73|36.01|35.95|36.07|36.5|37.47|37.59||37.24|36.81|36.5|37.03|36.87|37.72|37.7|37.15|37.33|37.5|38.18|37.92|38.5|38.36|38.06|38.42|37.71|38.47|38.58|38.96|38.65|38.41|38.34|37.84|37.61|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|29.8||30|30.21|30.53|30.15|30.35|30.15|30.42|30.46|30.19|30.04|29.93|30.12|29.92|29.94|29.97|30.03|29.82|29.39|29.16|29.09|28.91|28.67|28.55|29.05|29.09|29.1|29.1|28.9|28.68|28.75|28.51|28.6|28.56||28.61|28.11|28.4|28.18|28.23|28.05|28.1|27.86|27.72|27.64|27.6|27.4|27.29|27.16|26.67|26.8|27.17|27.12|26.77|26.84|26.72|26.72|26.27|26.26||26.07|26.16|25.97|26.18|26.06|25.98|25.85|25.8|25.87||25.5|25.4|25.6|25.51||25.31|25.1|25.28|25.07|25.06|25.04|25.33|25.42|25.89|25.81|25.71|25.91|25.92|26.03|26.1|25.95|25.55|25.32|24.82|24.62|24.07||24.53|24.72|24.93|25.4|25.85|26.1|25.92|26.1|25.91|25.91|26|26.41|26.03|26.01|25.88|25.61|25.4|26.22|26.28|26.23|25.76|25.86|25.62|25.49|25.31|25.67|25.52|25.95|25.9|25.25|25.36|24.96|24.57|24.42|23.98|23.49|22.82|23.41|23.89|24.62|24.69|24.72|24.11|23.66|23.85|24.96|25.06|24.66|24.79|24.65|24.23|23.88|23.25|23.82|24.03|23.85|23.11||23.76|24.49|24.63|24.35|24.04|23.25|23.68|23.45|22.8|22.98|22.78|23.57|24.35|24.35|24.31|24.26|23.42|23.56|23.22|23.59|24.65|25.21|25.27|25.64|26.14|25.78|26.02|26.5|26.67|26.5|26.48|26.33|26.65|26.08|25.79|25.89|25.91|25.93|25.95|26.18|26.35|26.45|26.15|26.1||25.73|25.49|25.27|24.94|24.59|24.89|24.5|24.84|24.67|24.35|24.73|24.61|24.86|25.01|24.79|25.03|25.11|25.17|25.43|25.52|25.63|25.94|26.39|26.32||25.99|25.76|25.68|25.86|25.81|26.29|26.37|26.1|25.93|26.34|26.69|26.52|26.82|26.65|26.54|26.66|26.5|26.66|26.64|26.86|26.74|26.69|26.65|26.43|26.35|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|34.66||35|35.01|35.21|35.03|34.96|34.63|35|34.85|34.71|34.62|34.49|34.6|34.52|34.75|34.75|35.23|35.62|35.69|35.26|35.13|34.92|34.97|34.91|34.97|34.99|34.9|34.92|35.06|35.04|34.98|35|34.88|35.13||35.14|34.75|34.81|34.75|34.95|34.72|34.91|35.01|34.66|34.78|34.78|34.84|34.76|34.59|34.6|35.07|35.11|34.41|34.58|34.56|34.56|34.88|34.88|35.09||34.82|35.01|35.1|35.32|35.13|35.27|35.1|35.24|36.18||36.26|36.02|36.23|35.83||35.69|35.63|35.05|34.55|34.72|34.9|34.79|34.8|34.85|34.81|34.72|34.94|35.07|35.1|35.27|35.32|35.16|34.96|33.92|33.99|33.19||33.56|34.24|34.41|34.58|34.59|34.84|34.98|35.3|35.17|34.91|34.98|35.25|35.01|34.95|34.82|34.56|34.35|34.83|35.28|35.07|34.61|34.65|34.95|34.56|34.1|34.06|33.72|33.77|33.79|33.56|33.87|33.91|33.66|33.32|32.72|32.67|32.68|33.6|33.7|33.89|33.96|34.12|33.54|32.99|33.1|34.28|34.07|33.61|33.63|33.85|33.43|33.17|32.63|33.26|33.42|33.4|32.63||33.24|33.94|33.79|33.62|33.34|32.91|33.71|32.83|32.53|32.88|32.32|32.49|32.92|32.53|31.97|32.11|30.69|30.8|30.8|31.44|31.9|32.42|32.74|33.13|33.48|33.22|33.71|33.76|33.99|33.59|34.11|33.65|33.35|33.14|33.29|33.34|33.48|33.68|33.33|33.53|33.71|33.98|33.65|33.87||33.48|33.49|33.3|33.05|32.83|32.78|32.76|33.14|33.31|32.91|33.11|32.92|33.09|33.4|33.08|33.09|33.22|33.13|33.17|33.13|33.11|33.49|33.84|33.91||33.68|33.55|33.62|33.74|33.82|34.14|34.1|34.18|33.86|33.99|34.15|33.73|33.84|33.51|33.25|33.43|33.3|33.38|33.18|33.22|33.06|32.78|32.64|32.3|32.27|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|44.76||45.4||46.68|46.41|46.72|46.72||46.91|46.96|||46.64|46.26|46.52|46.29||46.05|46.3|45.69|45.88|45.61|44.28|44.73|45.56||46.46|46.81|47.49|47.7|47.58|46.66|47.04|47.68|||47.68|47.08|46.41|46.75|46.38|46.38|46.93|46.52|46.3||45.29|44.86|44.17|44.42|44.7|45.25|45.13|44.6|44.82|45.11|44.7|43.85|||43.56|43.83|42.84|43.17|42.05|41.64|41.4|41.86|43||41.8|41.78|42.38|41.92|||41.36|41||39.63|40.45|40.6|40.59|42.14|41.87|41.8|41.81||42.69|43.12|42.74|42.37|41.44|40.68|40.24||||40.36||42.41|42.27|43.91||43.38|43.51|43.5|43.01|44.1|43.66|43.25|42.75|42.43|41.86|44.03|43.95|43.33|41.33|41.27|41.52|40.72|40.02|41.06|40.22|40.61|||40.66|||38.82|39.68|||37.18|38.81|39.97|40.67|40.77|39.21|39.01|38.43|41.21|42.26|41.67|42.3|42.66|41.98|41.74|39.91|40.55|42.5|41.91|40.78||42.3|42.86|43.3|42.97|42.09||40.35|40.35||40.81||40.64|42.99|42.73|42.46|41.57|40.23|39.54|39.36|39.92|42.38|44.1|44.87|45.1|47.63|47.07|48.13|48.39|49.96|49.72|50.42|50.3|50.11|50.32|48.85|49.46|50.04|50.8|50.83|51.62|52.23|53.02|51.95|52.28||51.65|51.55|51.12|50.99|49.97|50|48.99|49.78|49.13|48.12|48.49|48.1|49.42|49.74|49.65|49.36||50.46|||52.74|53.17|53.81|54.04|||53.23|52.27|52.49|52.23|53.42|53.02|52.77|52.09|54.4|53.58|53.52|54.29|54.03|53.22|53.11|52.95|52.64|53.26||54.4|54.1|53.54|53.6|53.55|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.7||61.61|62|62.6|62.25|62|61.43|61.85|61.85|61.75|61.42|61.91|62.53|62.25|62.14|61.99|61.99|62.09|61.29|60.55|60.2|60.49|60.29|60.34|60.36|60.23|60.31|60.31|60.7|60.31|60.75|59.94|60.2|61.24||61.23|60.46|60.98|61.39|61.28|60.65|61.63|61.67|61.62|61.88|61.8|61.07|61.01|60.54|60.26|60.46|60.55|59.45|58.85|59.12|58.67|58.52|58.05|58.22||57.16|57.79|57.15|57.26|56.93|57.1|56.34|56.98|57.74||57.05|56.78|57.33|57.06||57.13|56.26|56.48|55.61|55.76|55.33|54.82|53.66|54.74|54.99|54.64|55.31|54.75|55.05|55.45|55.02|54.99|54.07|53.09|53.28|51.23||52.42|53.08|53.57|54.44|55.06|55.08|55.01|55.89|55.69|55.6|56.17|56.99|56.5|56.62|57.05|56.2|55.72|57.15|57.05|57.07|55.44|55.46|54.55|53.42|52.61|53.05|51.42|52.43|52.01|51.55|51.46|51.54|50.63|51.29|49.55|50.15|47.6|50.18|51.1|52.18|52.49|53.02|51.61|50.87|51.21|55.39|55.57|55.59|56.35|55.86|55.21|55|53.75|55.65|56.25|55.66|53.18||54.97|57.06|57.05|56.2|55.42|53.53|55.34|54.37|53.24|54.11|53.23|54.67|56.73|55.98|55.12|55.5|52.63|52.31|49.87|51.87|55.4|56.87|57.86|59.19|61.1|59.9|60.5|61.89|62.26|62.24|62.63|62.33|61.89|60.99|61.13|60.71|61.4|61.99|61.39|61.9|62.3|62.52|61.53|61.49||60.37|60.34|59.75|59.17|58.8|59.02|59.63|60.45|60.41|59.29|59.53|58.58|59.1|59.17|58.58|59.66|60.6|60.46|60.41|60.74|60.08|61.09|62.66|62.19||61.72|60.8|60.45|60.48|60.39|61.45|61.62|60.93|60.77|60.57|61.41|61.14|62.03|61.47|60.89|61.76|60.97|61.72|62.13|62.37|62.59|61.89|61.5|61|60.72|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|37.25||37.77|38.01|38.37|38.31|38.08|37.66|37.97|37.88|37.92|37.33|37.92|38.33|38.16|38.05|37.9|37.98|38.08|37.45|36.98|36.8|37.22|36.92|36.86|36.84|36.88|36.88|36.81|37.11|36.88|37.19|36.48|36.92|37.66||37.83|37.23|37.41|37.63|37.69|37.34|38.1|38.02|37.95|38.01|37.98|37.55|37.5|37.13|37.15|37.2|37.21|36.45|36.08|36.2|35.94|35.99|35.67|35.69||35|35.48|35.09|35.17|35.01|35.08|34.64|35.16|35.74||35.3|35.03|35.41|35.2||35.15|34.65|34.87|34.26|34.12|33.99|33.58|32.9|33.51|33.73|33.44|33.84|33.38|33.65|33.97|33.65|33.73|33.23|32.48|32.58|31.42||32.09|32.42|32.94|33.41|33.8|33.88|33.85|34.39|34.28|34.15|34.55|35.12|34.8|34.82|35.09|34.51|34.19|35.1|35.41|34.98|34.01|34.11|33.59|32.74|32.09|32.43|31.24|31.85|31.59|31.38|31.2|31.39|30.69|31.11|29.88|30.38|28.92|30.45|31.25|31.72|32|32.36|31.45|31|30.99|33.82|33.81|33.86|34.35|34.07|33.67|33.51|32.75|34.08|34.5|34.09|32.62||33.65|34.84|34.71|34.45|33.8|32.6|33.73|33.08|32.52|32.98|32.24|33.39|34.54|34.02|33.41|33.58|31.71|31.68|29.89|31.41|33.42|34.45|35.09|36.03|37.26|36.58|36.84|37.75|37.84|37.82|38|37.85|37.49|36.92|36.85|36.73|36.94|37.41|36.98|37.38|37.51|37.66|37.15|37.02||36.37|36.34|35.98|35.68|35.41|35.42|35.72|36.35|36.39|35.69|35.9|35.17|35.46|35.63|35.09|35.81|36.46|36.38|36.23|36.47|36.03|36.67|37.77|37.5||37.12|36.48|36.25|36.24|36.2|36.99|36.97|36.53|36.28|36.3|36.84|36.62|37.05|36.74|36.41|37.03|36.48|36.94|37.12|37.32|37.41|36.9|36.69|36.4|36.05|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.61||29.48|29.71|29.91|29.89|30|29.84|29.86|29.89|29.91|29.68|29.52|29.61|29.59|29.55|29.46|29.43|29.55|29.7|29.86|29.91|30.03|29.9|29.91|30.05|30.11|30.23|30.43|30.38|30.25|30.2|30.04|29.93|29.98||30|29.8|30|29.95|30.17|29.96|30.2|30.16|30.16|30.16|30.3|30.43|30.38|30.27|30.16|30.08|29.97|29.48|29.5|29.7|29.47|29.43|29.29|29.16||29.02|29.22|29.11|29.18|29.05|29.07|29.16|29.42|29.51||29.43|29.18|29.45|29.52||29.43|29.43|29.44|29.57|29.32|29.39|29.29|29.09|29.39|29.39|29.46|29.56|29.54|29.52|29.66|29.57|29.43|29.55|29.14|29.02|28.82||29.23|29.52|29.55|29.73|29.75|29.89|29.98|30.16|30.21|30.18|30.17|30.43|30.34|30.27|30.28|30.23|30.15|30.68|31.16|31.08|30.82|30.63|30.5|30.5|30.27|30.5|30.35|30.52|30.48|30.32|30.27|30.17|30.31|30.02|29.77|29.72|29.66|29.93|30.14|30.32|30.45|30.42|30.13|30.18|30.1|30.52|30.61|30.59|30.86|30.82|30.79|30.73|30.7|30.86|31.2|31.18|31.05||31.3|31.43|31.7|31.73|31.86|31.71|31.62|31.81|31.82|31.9|31.93|31.75|31.86|31.55|31.45|31.31|31.11|31.32|31.07|30.99|30.93|30.86|31.17|30.98|31.32|31.27|31.15|31.25|31.23|31.04|31.08|30.87|30.7|30.59|30.52|30.6|30.7|30.45|30.32|30.5|30.79|30.68|30.76|30.93||30.82|30.95|30.89|30.8|30.67|30.82|30.73|31.05|30.96|30.95|30.82|30.65|30.84|31.02|31|31.2|31.2|31.36|31.38|31.41|31.22|30.98|30.91|30.89||30.7|30.62|30.41|30.35|30.29|30.61|30.42|30.52|30.43|30.56|30.66|30.7|30.83|30.88|30.85|31.09|31.27|31.37|31.35|31.45|31.3|31.23|30.91|30.84|30.77|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.97||98.6|100.55|100.37|100.05|99.93|99.9|99.28|99.61|99.31|98.57|98.05|98.41|98.26|98.93|98.55|98.06|98.71|98.91|99.39|99.04|99.31|98.82|98.35|98.12|98.37|101.05|102|101.65|101.02|102.06|101.49|101.53|101.48||101.23|100.46|100.85|100.63|100.68|99.71|100.37|101.15|100.21|99.38|99.45|99.71|99.67|99.24|98.26|98.12|97.89|96.91|96.61|97.59|96.88|97.73|97.6|96.6||96.51|97.68|96.31|96.94|97.36|98.27|98.27|99.67|100.18||98.63|98.29|98.75|98.48||99.03|98.86|98.8|98.8|98.16|97.89|97.45|97.2|97.45|97.65|97.64|98.57|98.87|98.6|99.12|98.85|99.04|99.75|98.4|98.84|97.82||99.06|100.21|100|100.18|101.39|101.01|101.15|101.96|102.17|102.24|103.15|104.27|103.96|104.19|104.18|105.5|103.74|105.81|107.24|107.23|106.1|105.34|105.01|105.17|104.16|104.59|104.18|105.1|105.34|104.93|104.99|104.57|104.98|104.31|103.74|103.85|103.04|103.53|104.47|105.56|105.49|105.45|104.63|104.45|103.8|104.57|104.33|104.22|105.13|104.74|104.47|104.26|104.24|105.67|107.12|107|106.67||108.57|111.48|110.6|110.43|110.67|110.06|109.93|110.11|110.57|110.55|110.66|110.49|110.7|109.76|111.16|109.17|108.47|109.37|108.52|107.74|107.11|107.72|108|107.3|108.31|107.98|107.45|108.36|107.67|107.21|107.16|105.9|105.29|104.73|104.09|104.55|105|104.31|103.45|104.3|105.17|104.67|105.3|107.69||106.13|106.49|105.91|105.33|104.51|105.28|104.98|106.2|106.11|105.6|105.79|104.8|105.69|106.34|106.14|107.5|107.23|107.94|108.19|108.17|108.1|107.1|106.97|106.74||106.19|105.81|104.8|104.61|104.1|105.34|105.01|105.27|105.1|108.1|105.83|105.24|105.59|105.86|105.8|106.66|107.98|108.48|108.27|109.5|108.31|107.78|106.63|107.3|107.99|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.53||89.87|89.97|90.31|90.36|90.97|90.82|91.25|91.01|90.62|90.66|90.45|90.93|90.76|90.49|90.91|91.2|91.31|90.98|90.62|90.69|90.25|89.93|90.54|91.45|91.73|91.65|92.1|91.9|91.59|91.55|91.26|91.03|90.68||90.84|90.22|90.53|90.46|90.5|90.58|91.06|91.04|90.79|90.64|91.22|90.59|90.28|90.75|90.46|91.01|91.3|90.3|89.89|89.77|89.61|89.72|89.21|89.38||89.07|89.24|89.27|89.4|88.91|89.39|89.54|89.7|89.82||89.37|89.1|89.41|89.03||88.99|88.63|88.21|87.94|87.54|87.25|87.34|86.93|87.51|87.38|87.1|87.39|87.58|87.37|87.44|86.69|86|86.3|84.92|84.53|82.99||84.01|84.9|85.79|86.28|86.51|86.97|87.31|87.88|87.4|87.57|87.71|88.75|88.73|88.38|88.69|87.63|87.53|89.66|90.16|90.74|89.5|89.41|88|87.45|86.4|86.55|85.92|86.02|86.31|85.84|84.77|85.03|84.38|83.78|82.29|81.43|80.61|81.92|83.98|85|85.58|86.04|85.39|84.73|85.17|86.9|86.92|86.74|87.15|86.56|86.07|85.34|85.31|86.55|86.56|86.59|85.76||86.57|87.49|87.79|86.61|86.47|85.05|86.22|85.5|85.28|86|85.27|86.18|86.63|86.53|85.97|85.98|83.66|85.15|84.25|83.87|87.44|89|89.61|90.49|90.79|90.48|90.92|91.52|91.44|91.55|91.6|91.45|91.41|90.78|90.75|91.17|90.87|90.6|90.52|91.01|91.16|91.58|90.99|91.06||91.39|90.7|90.1|89.7|89.51|90.05|89.25|89.9|89.62|88.95|88.89|89.41|89.58|89.97|89.75|90.27|90.21|90.56|90.9|90.94|90.96|91.36|91.76|92.4||91.95|91.97|92.03|92.31|92.26|92.61|92.67|92.48|92.37|92.26|92.6|92.47|92.69|92.33|92.39|92.11|92.22|92.38|92.42|92.31|92.76|92.58|92.49|92.45|92.45|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.18||109.6|109.35|109.71|109.88|110.11|109.95|109.73|109.69|109.65|109.47|109.35|109.23|108.92|109.3|109.15|109.26|109.76|110.22|110.39|110.23|110.45|110.55|110.55|110.48|110.32|110.23|110.94|111.02|110.83|110.64|110.42|110.34|110.27||110.32|110.5|110.65|110.56|110.48|110.35|110.37|110.47|110.46|110.52|110.3|110.55|110.61|110.84|110.75|110.53|110.39|109.98|109.97|109.77|110.32|110.43|110.56|110.68||110.41|110.33|110.13|110.03|110.13|110.03|109.91|110.07|110.2||110.51|110.24|109.99|109.7||109.71|109.9|109.99|110.06|110.05|109.88|109.86|109.79|109.43|109.47|109.43|109.3|109.22|109.11|108.99|108.81|108.8|109.59|109.49|109.37|109.79||109.6|109.56|109.76|109.73|109.66|109.98|109.86|109.96|109.8|109.9|110.17|109.95|109.99|110.03|109.97|109.97|109.9|109.83|109.17|109.39|109.59|109.33|109.46|109.46|109.38|109.27|109.32|109.01|108.78|109.17|108.89|109.08|109.16|109.23|109.62|109.9|110.43|110.11|110|109.64|109.79|109.72|110.14|110.93|110.79|110.27|110.25|110.18|109.67|109.84|109.9|110.04|110.19|110.06|110.16|110.06|110.41||109.97|109.47|109.78|109.55|109.16|109.52|109.14|109.5|109.72|109.82|109.98|110.24|109.73|109.29|109.53|109.16|109.94|109.75|108.6|108.68|108.97|108.8|108.69|108.29|107.84|107.8|107.51|107.34|107.35|107.29|107.41|107.36|107.55|107.37|107.57|107.39|107.57|107.43|107.51|107.34|106.98|106.63|106.79|106.57||106.5|106.87|107.03|107.34|107.7|107.63|107.55|107.5|107.25|107.52|107.44|107.4|107.08|107.15|107.36|107.53|107.6|107.54|107.24|107.23|107.53|107.31|107.31|107.32||107.39|107.16|107.1|107.03|107.19|106.94|106.68|107.1|107.11|106.8|106.74|106.72|106.5|106.65|106.69|106.56|106.47|106.22|106.26|106.21|106.24|106.28|106.02|105.91|105.75|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|118.28||117.43|117.29|118.11|117.8|118.01|118.11|117.8|117.64|117.9|117.76|117.6|117.32|117.2|117.45|117.33|117.28|118.14|118.7|118.81|118.27|118.35|118.4|118.06|118.55|118.38|118.33|119.27|119.39|119.34|118.99|118.97|118.48|118.46||118.32|118.81|118.82|118.68|118.3|118.29|118.34|118.36|118.72|118.39|118.58|119.26|119.18|118.92|118.9|118.5|118.38|116.83|116.67|116.5|117.2|117.36|118.12|117.7||117.63|117.42|117.13|117.39|117.33|117.36|117.08|116.55|116.44||116.8|116.83|116.6|117.09||116.68|117.41|117.54|117.08|116.92|116.7|116.85|116.85|116.29|116.35|116.37|116.67|116.71|116.63|116.74|116.13|116.52|117.08|116.99|116.48|116.88||116.54|116.14|116.59|116.62|116.02|116.69|117.26|117.29|117.27|117.09|117.89|117.87|117.61|117.04|117.27|117|116.9|116.07|115.43|115.19|115.63|114.66|114.67|114.57|114.4|114.37|114.44|113.82|113.5|114.04|114.04|114.46|114.79|114.94|115.21|115.55|115.5|114.63|114.91|114.85|114.58|114.34|115.06|115.71|116.38|116|115.55|115.94|115|115.19|115.27|116|116.38|116.22|115.73|115.75|116.9||116.38|114.59|115.05|114.69|114.28|115.05|114.03|115.13|115.93|115.97|115.71|117.02|115.99|115.54|116.23|116.11|117.3|116.95|115.49|113.94|114.24|114.11|114.72|114.31|113.64|113.29|112.59|112.06|112.25|111.49|111.98|111.58|112.18|112.12|111.95|111.41|111.8|111.93|111.79|111.24|110.9|110.3|110.42|110.02||110.17|110.94|110.91|111.2|111.51|111.14|110.44|110.58|110.24|110.69|110.42|110.7|110.36|110.19|110.29|110.54|110.77|110.7|110.4|110.1|110.35|110.22|110.18|110.88||110.96|110.84|110.85|110.33|110.18|110.12|110.19|110.56|110.12|110.61|110.48|110.58|110.75|111|111.07|110.57|111.16|111.13|110.74|110.68|110.97|110.84|110.67|110.64|110.41|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.82||59.68|59.72|60.41|60.33|60.25|59.91|60.21|60.18|60.22|59.8|59.57|59.57|59.64|59.76|59.63|59.63|59.9|60.1|60.25|60.42|60.41|60|60.08|60.27|60.54|60.75|60.99|60.76|60.39|60.38|59.88|59.7|59.76||59.51|59.07|59.64|59.78|60.09|59.92|60.54|60.46|60.32|60.22|60.22|60.14|59.78|59.5|58.88|58.79|58.71|57.75|57.9|58.17|58.09|57.71|57.37|57.12||56.95|57.12|56.87|57.04|56.75|56.91|56.87|56.98|57.1||56.75|56.61|56.85|57.34||57.36|57.28|57.24|57.64|56.95|57|56.64|56.33|56.72|57.08|57.38|57.26|57.69|57.61|57.59|57.52|57.36|57.65|56.72|56.36|55.83||56.44|56.89|56.96|57.44|57.24|57.15|57.57|58.18|58.1|58.08|58.45|58.73|58.41|58.76|58.68|58.63|58.27|59.46|59.46|59.3|58.74|58.23|58.16|58.09|57.75|58.16|58.21|57.94|58.22|57.81|58.01|57.5|57.9|57.28|56.78|56.51|56.35|56.96|57.43|57.46|57.53|57.42|57.15|56.99|56.91|58.26|58.94|59.01|59.8|59.58|59.35|59.86|60.44|60.63|61.26|61.33|60.96||61.75|61.86|62.39|62.32|62.46|62.2|62.28|62.45|62.8|62.93|62.84|62.91|62.91|62.44|62.25|62.16|61.46|61|60.53|61.07|61.23|61.82|62.23|61.83|62.47|62.46|62.14|62.37|62.47|62.24|62.13|61.91|61.44|61.36|61.08|61.18|61.32|60.86|60.52|61.08|61.66|61.54|61.55|61.88||61.59|61.61|61.43|61|60.8|61.02|61.06|61.59|61.4|61.5|61.52|61.38|62.1|62.2|62.25|62.19|62.16|62.34|62.51|62.34|62.19|61.96|62.04|62.41||61.83|61.44|60.89|61.06|60.83|61.5|61.46|61.35|61.38|61.18|61.64|61.64|62.16|62.13|62.12|62.29|62.77|63.37|63.17|63.44|63.37|62.99|62.59|62.41|62.47|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.09||33.32|33.53|33.84|33.82|34|33.83|33.87|33.89|33.86|33.59|33.44|33.54|33.44|33.35|33.22|33.01|33.07|33.24|33.43|33.26|33.55|33.16|33.22|33.42|33.34|33.39|33.8|33.66|33.39|33.48|33.19|33.02|32.91||32.8|32.49|32.65|32.72|32.98|32.82|33.09|33.01|32.83|32.59|32.57|32.72|32.84|32.79|32.5|32.59|32.62|31.97|31.92|31.89|31.72|31.58|31.56|31.36||31.39|31.37|31.23|31.42|31.26|31.26|31.26|31.64|31.78||31.7|31.43|31.5|32||31.83|31.79|31.67|31.76|31.55|31.53|31.7|31.5|31.73|32.05|32.19|32.19|31.77|32.37|31.75|32.28|32.02|32.31|31.86|31.55|31.83||32.4|32.52|32.89|33.18|33.02|33.61|33.85|33.97|33.87|33.96|33.03|33.85|34.38|33.8|34.04|34.08|33.44|34.45|34.73|33.9|34.25|34.01|33.98|33.93|33.18|33.21|33.75|33.9|33.53|33.65|33.4|33.2|33.12|32.61|32.01|32.37|32.02|32.79|32.78|33|32.97|32.85|32.53|32.1|33|33.28|33.1|33.73|33.44|33.14|33.48|33.48|32.55|33.49|34.34|34.06|34.5||34.68|35.16|35.29|35.27|35.48|35.26|35.24|35.38|35.48|35.54|33.92|35.13|34.89|34.79|34.9|34.75|34.74|34.84|34.72|34.72|34.43|34.66|34.89|34.74|34.94|34.84|34.67|34.94|34.92|34.7|34.66|34.5|34.18|34.17|34.12|34.05|34.29|34.14|33.77|34.13|34.78|34.6|34.66|35.03||34.76|35.13|34.76|34.81|34.41|34.65|34.67|35.09|34.93|34.56|34.57|34.44|34.75|35.04|34.96|35.29|35.42|35.51|35.35|35.52|35.26|34.94|35|35.13||34.5|34.31|34.29|34.17|34.15|34.48|34.29|34.51|34.25|34.49|34.44|34.17|34.76|34.72|34.77|35.01|35.45|35.69|35.87|35.65|35.54|35.42|35.18|35.05|35.04|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.65||114.88|114.81|115.5|115.43|116.1|115.87|115.73|115.02|115.02|114.92|114.82|114.58|114.18|114.54|114.2|114.72|115.74|116.27|116.75|116.53|116.72|116.68|116.82|117.18|117.03|116.94|117.6|117.5|117.18|116.83|116.45|116.17|116.17||115.96|116.43|116.65|116.52|116.5|116.18|116.5|116.47|116.44|116.24|116.1|116.28|116.08|116.14|116.4|115.91|115.63|114.61|114.24|114.24|114.53|114.77|115|114.78||114.44|114.18|113.89|113.7|113.83|113.49|113.7|113.75|113.8||113.45|113.49|113.28|112.82||113.35|113.19|113.38|113.32|113.13|112.5|112.2|112.15|111.68|111.91|112.38|112.3|112.16|112.06|111.5|110.85|110.3|110.8|110.39|110.13|110.61||111.2|111.51|112.12|111.97|112.73|113.37|113.26|113.41|113.57|113.78|114.62|115.11|115.4|115.3|115.17|114.74|114.7|114.64|114.25|113.97|114.22|113.48|113.22|112.65|112.3|112.28|111.85|111.95|111.14|111.98|111.54|111.54|111.03|111.15|111.64|111.26|112.14|112.02|112.33|112.1|112.18|112.15|112.7|113.45|113.68|113.11|113.1|113|112.3|112.42|112.68|112.69|113.05|113.4|113.74|113.57|112.84||112.8|112.38|112.45|111.77|110.95|111.14|110.91|111.48|112.46|113.55|113.45|113.93|113.38|112.52|112.53|111.77|112.2|113.18|111.68|112.47|113.86|113.41|113.37|112.59|112.24|111.7|111.46|111.32|111.09|111.02|111.33|111.05|111.42|110.98|111.31|111.07|111.6|111.66|111.75|111.36|110.8|110.07|110.18|109.72||109.96|110.17|110.19|110.74|111.39|111.31|111.06|111.09|110.85|110.99|110.78|111|110.35|110.42|110.59|110.82|111.15|111.03|110.53|110.53|111.03|111.25|111.38|111.43||111.12|111.1|111.22|110.86|111.29|110.96|110.59|111.24|111.05|110.64|110.64|110.57|110.45|110.8|110.81|110.56|110.51|110.46|110.33|110.05|110.19|109.95|109.85|109.62|109.41|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.19||79.05|79.05|79|79.25|79.22|79.25|79.28|79.16|79.16|79.1|79.08|79.09|79|79.02|78.96|78.96|79.14|79.15|79.24|79.3|79.32|79.21|79.32|79.33|79.31|79.2|79.3|79.26|79.31|79.21|79.19|79.15|79.15||79.07|79.18|79.12|79.15|79.16|79.08|79.07|79.14|79.08|78.87|78.8|78.81|78.82|78.76|78.83|78.85|78.76|78.67|78.5|78.4|78.3|78.22|78.34|78.33||78.07|78.15|78.01|78.01|78.01|77.72|77.76|77.81|77.68||77.8|77.68|77.72|77.66||77.61|77.83|77.79|77.82|77.83|77.78|77.69|77.67|77.69|77.7|77.75|77.6|77.66|77.38|77.49|77.34|77.27|77.23|77.34|77.36|77.09||77.46|77.53|77.81|77.86|78.01|78.21|78.15|78.25|78.25|78.34|78.24|78.26|78.25|78.2|78.19|78.14|78.19|78.15|77.97|78.1|78.02|77.77|78.06|77.94|77.8|77.94|77.73|77.86|77.66|77.51|77.41|77.27|77.64|77.44|77.25|77.4|77.59|77.37|77.53|77.82|77.87|77.82|77.75|77.91|78|78.35|78.3|78.4|78.33|78.28|78.21|78.29|78.37|78.49|78.49|78.51|78.49||78.59|78.66|78.45|78.44|78.34|78.29|78.32|78.28|78.39|78.55|78.56|78.72|78.68|78.47|78.97|78.53|78.68|79.02|78.79|78.9|78.96|79.1|79.06|79.08|78.8|78.6|78.76|78.65|78.55|78.66|78.71|78.64|78.72|78.69|78.75|78.69|78.75|78.67|78.84|78.7|78.7|78.57|78.58|78.48||78.51|78.33|78.61|78.73|78.9|78.82|78.6|78.6|78.73|78.78|78.73|78.74|78.52|78.5|78.53|78.58|78.76|78.62|78.67|78.61|78.69|78.64|78.6|78.48||78.62|78.56|78.56|78.38|78.55|78.42|78.28|78.52|78.57|78.53|78.44|78.42|78.36|78.45|78.5|78.31|78.31|78.23|78.07|78.33|78|78.15|78.15|78.12|78.04|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.39||53.19|53.18|53.12|53.22|53.22|53.33|53.29|53.23|53.13|53.08|53|52.9|53.05|53.03|53.16|53.12|53.75|53.53|53.54|53.48|53.52|53.84|53.69|53.69|53.76|53.79|53.84|53.92|53.91|53.85|53.85|53.79|53.88||53.91|53.89|53.89|53.68|53.83|53.82|53.78|53.72|53.78|53.67|53.75|53.46|53.8|53.7|53.73|53.73|53.65|53.64|53.52|53.5|53.49|53.65|53.67|53.5||53.58|53.46|53.44|53.36|53.26|53.18|53.13|53.1|53.06||53.07|53.02|53|53.03||53.07|52.95|53|53.01|52.97|52.95|52.91|52.87|52.81|52.85|53.08|52.75|52.76|52.54|52.51|52.41|52.38|52.27|52.45|52.39|52.34||52.41|52.44|52.41|52.32|52.15|52.28|52.19|52.33|52.27|52.34|52.38|52.16|52.17|52.28|52.29|52.16|52.28|52|51.97|52.15|52.14|52.08|52.08|51.92|52.08|51.97|51.85|51.83|52.65|51.8|51.91|51.94|51.91|51.85|51.89|52.32|52.54|52.56|52.51|52.5|52.73|52.64|52.93|52.96|52.84|52.77|52.76|52.78|52.53|52.64|52.67|52.75|52.7|52.88|52.74|52.73|52.69||52.41|52.35|52.54|52.64|52.48|52.45|52.66|52.75|52.74|52.72|52.77|52.63|52.55|52.14|52.4|52.3|51.92|52.07|52.08|52.46|52.31|52.21|51.89|51.97|51.91|51.72|51.85|51.8|51.86|51.87|51.87|51.87|51.78|51.8|51.83|51.75|51.81|51.73|51.67|51.53|51.54|51.46|51.51|51.44||51.43|51.5|51.64|51.7|51.64|51.7|51.69|51.67|51.66|51.59|51.62|51.62|51.61|51.66|51.63|51.63|51.62|51.59|51.59|51.52|51.57|51.53|51.49|51.47||51.56|51.56|51.45|51.59|51.59|51.49|51.57|51.59|51.51|51.5|51.43|51.37|51.12|51.06|51.18|51.15|51.15|50.91|50.81|50.91|50.9|50.86|50.82|50.8|50.7|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.19||79.05|79.05|79|79.25|79.22|79.25|79.28|79.16|79.16|79.1|79.08|79.09|79|79.02|78.96|78.96|79.14|79.15|79.24|79.3|79.32|79.21|79.32|79.33|79.31|79.2|79.3|79.26|79.31|79.21|79.19|79.15|79.15||79.07|79.18|79.12|79.15|79.16|79.08|79.07|79.14|79.08|78.87|78.8|78.81|78.82|78.76|78.83|78.85|78.76|78.67|78.5|78.4|78.3|78.22|78.34|78.33||78.07|78.15|78.01|78.01|78.01|77.72|77.76|77.81|77.68||77.8|77.68|77.72|77.66||77.61|77.83|77.79|77.82|77.83|77.78|77.69|77.67|77.69|77.7|77.75|77.6|77.66|77.38|77.49|77.34|77.27|77.23|77.34|77.36|77.09||77.46|77.53|77.81|77.86|78.01|78.21|78.15|78.25|78.25|78.34|78.24|78.26|78.25|78.2|78.19|78.14|78.19|78.15|77.97|78.1|78.02|77.77|78.06|77.94|77.8|77.94|77.73|77.86|77.66|77.51|77.41|77.27|77.64|77.44|77.25|77.4|77.59|77.37|77.53|77.82|77.87|77.82|77.75|77.91|78|78.35|78.3|78.4|78.33|78.28|78.21|78.29|78.37|78.49|78.49|78.51|78.49||78.59|78.66|78.45|78.44|78.34|78.29|78.32|78.28|78.39|78.55|78.56|78.72|78.68|78.47|78.97|78.53|78.68|79.02|78.79|78.9|78.96|79.1|79.06|79.08|78.8|78.6|78.76|78.65|78.55|78.66|78.71|78.64|78.72|78.69|78.75|78.69|78.75|78.67|78.84|78.7|78.7|78.57|78.58|78.48||78.51|78.33|78.61|78.73|78.9|78.82|78.6|78.6|78.73|78.78|78.73|78.74|78.52|78.5|78.53|78.58|78.76|78.62|78.67|78.61|78.69|78.64|78.6|78.48||78.62|78.56|78.56|78.38|78.55|78.42|78.28|78.52|78.57|78.53|78.44|78.42|78.36|78.45|78.5|78.31|78.31|78.23|78.07|78.33|78|78.15|78.15|78.12|78.04|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.51||26.52|27.04|27.09|26.73|26.85|26.6|26.98|26.78|26.36|25.99|25.92|25.92|26.25|26.13|26.27|25.88|25.93|25.65|25.64|25.43|25.1|24.86|25.13|25.69|25.84|25.71|25.92|25.99|25.9|26.18|25.68|25.65|26.24||26.87|26.5|26.73|26.76|26.53|26.18|26.68|27.03|27.56|26.82|27.08|26.37|25.96|25.63|25.53|24.89|25.17|24.69|24.12|24.63|24.66|24.97|24.61|24.86||24.36|24.5|24|24.15|23.53|22.83|22.06|22.01|22.51||22.21|21.84|22.18|21.76||21.92|21.75|21.43|21.21|21.05|20.83|20.87|20.74|21.42|21.1|21.12|21.41|21.59|21.86|22.11|22.09|21.63|21.56|20.98|20.55|20.01||20.42|20.31|20.02|20.13|20.28|20.41|20.53|20.46|20.41|20.59|20.62|21.19|21.38|21.38|21.82|21.61|21.35|22.4|22.18|22.27|21.84|22|21.5|21.43|21.02|21.14|20.83|21.28|21.48|20.73|21.09|20.77|20.71|20.87|20.1|19.79|18.68|19.67|19.89|20.59|21.03|20.92|20.63|19.97|20.08|21.08|21.18|20.99|21.34|21.38|20.99|20.47|20.15|20.9|21.12|20.74|19.66||20.21|21|21.03|20.59|20.31|19.44|20.12|19.95|19.32|19.88|19.14|19.97|20.54|20.59|20.22|19.64|18.88|19.58|18.73|19.04|20.22|21.86|22.51|23.27|24.08|23.32|23.49|24.08|24.53|24.98|24.94|24.61|24.92|24.53|24.69|24.81|24.95|24.72|24.52|24.77|24.87|25.02|24.68|24.71||24.4|24.52|24.46|23.91|23.49|23.83|23.31|23.64|23.45|23.03|23.64|23.42|23.49|23.65|23.62|24.12|24.09|24.15|24|24.29|24.52|24.41|25.08|25.05||24.82|24.43|24.01|24.49|24.21|24.58|24.75|24.38|24.2|24.56|24.83|24.26|24.71|24.71|24.18|23.89|24.04|24.4|24.66|24.84|24.87|24.9|24.27|23.94|24.07|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|23.86||24.49|24.29|24.48|24.45|24.27|23.84|24.44|24.54|24.55|24.29|24.5|24.06|24.28|24.41|24.46|24.4|24.58|24.83|24.86|24.88|24.33|23.85|23.98|24.82|24.68|24.57|24.63|24.37|24.35|24.47|24.28|24.65|24.5||24.65|24|24.2|23.78|23.86|23.77|24.07|23.93|23.34|23.38|24.02|23.61|23.36|23.27|22.95|22.82|23.07|22.77|22.78|22.76|22.49|22.58|22.2|22.18||21.88|21.79|21.52|21.13|20.47|20.8|20.65|20.91|20.72||20.45|20.4|20.39|20.49||20.66|20.85|21.14|20.85|21.07|20.75|21.04|20.87|21.72|21.39|21.84|21.86|21.93|22.3|22.64|22.63|22.54|22.53|21.51|21.73|21.1||21.19|21.73|22.05|22.85|23.13|23.06|23.22|23.44|23.26|23.26|23.52|23.85|24.36|24.3|24.37|23.99|22.68|24.19|24.52|24.57|23.5|23.51|22.51|22.27|21.69|22.41|22.39|22.98|23.12|22.58|22.37|21.28|21|21.08|20.22|19.34|18.44|19.44|20.26|21.56|21.86|21.27|20.46|20.73|21.27|22.79|23.49|23.72|24.3|24.51|24.32|24.02|23.81|24.45|25.18|24.65|23.79||24.77|25.55|25.72|24.55|24.27|23.43|23.68|23.75|22.91|23.18|23|23.73|25.03|25.3|25.54|25.48|24.43|24.43|23.94|24.22|25.61|26.53|27.37|27.87|28.66|27.97|28.71|28.99|29.01|28.68|28.3|28.51|28.48|28.14|28.41|28.45|28.49|28.02|27.75|28.44|28.6|29.26|28.87|28.94||28.01|27.71|27.56|27.02|26.87|26.87|25.95|26.71|25.91|25.49|26.11|26.22|26.98|26.73|26.74|27.03|27.56|28.3|28.73|28.92|29.38|29.52|29.85|29.78||29.15|28.73|28.47|28.7|28.99|29.84|29.87|29.77|29.31|29.91|30.79|30.97|31.34|31.45|31.33|31.05|30.28|30.87|31.99|32.62|32.31|32.18|32.54|32.91|32.46|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.94||41.43|41.67|42.73|42.19|42.23|41.62|42.64|43.07|42.51|42.2|42.2|42.64|42.42|42.91|43.05|43.36|43.27|42.68|42.57|43.06|42.92|42.17|42.24|43.71|44.04|43.93|44.34|43.74|43.22|43.66|43.5|43.45|43.91||43.99|43|43.54|43.41|43.44|43.07|43.89|43.91|43.65|43.5|43.83|43.38|42.9|42.72|42.02|42.6|43|41.96|41.76|41.94|41.83|41.6|40.9|40.79||39.96|40.32|39.99|40.13|39.28|39.34|39.27|39.1|38.97||38.05|37.62|38.09|38.23||38.3|37.84|37.64|37.4|37.1|37.42|38.19|38.01|38.86|38.94|39.26|39.81|40.34|40.39|40.63|40.51|39.95|39.58|37.97|38.12|36.9||37.79|38.38|38.39|39.69|40.32|40.35|40.6|40.98|40.77|40.69|40.66|41.79|41.33|41.05|41.33|40.77|39.34|41.73|41.6|41.35|39.84|39.65|38.65|37.97|37.82|38.79|38.13|39.03|39.18|38.55|38.46|37.41|37.35|37.4|36.37|35.58|34.64|35.69|36.45|37.51|37.8|37.83|36.2|35.62|36.46|39.16|39.55|39.21|40.78|40.62|39.86|39.75|39.32|40.56|41.38|41.37|39.7||41.47|42.45|42.15|41.16|40.92|39.53|40.14|40.05|39.85|40.18|39.34|40.17|41.57|41.1|41.1|40.54|39.31|39.13|38.61|39.75|42.09|43.09|44.33|45.32|46.21|45.26|45.68|46.16|46.57|46.03|46.2|45.95|45.59|45.31|44.89|45.56|45.71|45.37|45.15|45.89|46.69|46.99|46.77|47.07||46.48|46.29|45.7|44.92|44.43|44.84|44.02|44.8|44.48|43.78|44.27|44.66|45.1|45.36|45.32|45.61|45.73|45.84|46.15|46.25|46.1|46.56|47|47.09||46.31|45.63|45.33|45.38|44.76|45.73|45.91|45.89|45.28|45.26|46.13|45.95|46.97|46.94|46.59|46.92|46.25|47.41|47.91|48.98|48.22|48.19|48.85|48.54|48.68|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.66||93.77|93.66|94.54|93.44|94.14|93.28|93.95|94.32|93.64|93.05|94.19|94.5|95|95.47|96.02|92.6|93.74|92.67|92.3|92.2|91.57|90.63|90.54|91.92|92.82|92.17|92.41|92.58|91.11|92.25|91.52|92.16|93.66||94.34|92.52|94.46|94.68|94.6|93.75|94.76|95.1|94.84|95.58|95.44|95.3|95.39|95.42|94.51|94.11|94.6|92.6|92.31|94.3|94.5|93.84|91.97|92.93||92.17|92.95|92|91.96|90.74|90.68|89.81|89.88|91.2||89.97|88.84|90.14|89.84||89.92|89.22|88.86|87.43|88.29|86.87|86.38|86.08|88.25|87.75|87.19|88.34|88.65|89.93|89.59|88.84|88.38|87.61|83.99|83.39|80.99||82.61|84.2|84.97|86.37|86.99|88.1|88.05|88.45|87.79|86.73|86.66|88.16|87.68|87.25|87.25|86.58|84.64|88.35|88.77|88.77|86.11|86.85|86.61|85.33|83.48|83.88|81.89|83.67|83.36|82.13|82.33|80.5|79.67|79.59|77.36|75.77|71.51|74.53|76.66|78.03|78.88|79.58|76.45|74.11|74.89|81.75|82.84|82.67|84.17|84.12|81.99|79.35|77.52|79.74|80.98|80.48|77.76||81.31|84.37|85.53|82.69|81.48|77.74|80.26|78.55|76.5|77.9|76.64|80.22|82.95|83.39|83.79|82.83|79.45|80.77|79.82|81.99|86.14|88|89.24|91.77|94.57|92.33|93.78|95.8|97.02|96.7|97.81|96.77|96.75|95.94|96.16|97.08|98.06|97.84|98.07|99|100|101.35|99.32|100.26||98.19|97.1|97.15|95.4|94.46|95.97|95.07|96.51|95.19|93.48|93.75|92.78|93.18|93.13|92.08|92.85|92.51|93.25|93.92|94.47|94.92|96.09|99.14|99.02||98.41|97.79|96.78|97.89|97.69|99.39|98.81|97.07|97.16|97.46|99.18|98.82|100.15|99.63|99.08|99.99|97.39|99.04|99.43|100.3|99.69|98.67|97.9|96.36|95.59|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.65||26.35|26.75|27.5|27.75|27.9|27.5|28.55|28.65|28.65|28.05|28.15|29|28.7|29.1|28.8|28.5|28.55|28.15|28.2|27.5|27.25|27.1|27.1|28.1|28.45|28.9|29.7|29.6|29.55|30.15|30.7|31.1|31.15||31|29.8|30.35|30.95|31.15|31.75|31.6|30.8|30.75|30.55|30.2|29.5|29.6|29.45|29.55|28.9|29|28.75|28.75|29.15|28.8|29.5|28.55|28.65||28.85|28.5|26.8|26.85|26.45|25.85|25.95|26.1|25.8||24.9|25|25.35|26||25.95|25.3|25.05|24.45|25.1|24.6|25.05|25.45|26.75|26.8|26.7|27.5|27.6|28|28.05|27.85|27.55|26.85|26.35|26.05|25.4||26|26|26.65|27.45|27.9|28.2|28.55|28.35|28.6|29|29.6|30.05|30.15|29.35|29.65|29.55|29.1|31.3|31.05|29.8|28.55|29.55|28.3|28.75|28.35|29|28.4|29.3|29.4|28.65|28.35|28.05|27.9|28.4|27.45|26.7|24.85|27|27.95|28.8|30.1|30.2|29.55|28.8|29.7|31.75|32.6|33|33.55|34|34.25|33.15|32.95|33.9|34.8|34.05|32.9||35.1|36.3|36.7|35.75|35.2|33.75|34.8|34.2|32.8|33.35|32.9|35.5|36.25|36.6|36.35|36.2|34.6|34.2|33.65|34.05|36.55|39.1|39.55|41.35|41.95|40.9|41.5|43.3|43.25|43.4|43.5|43.1|42.85|42.05|42.65|42.8|43.25|43.45|43|44.7|44.55|45.45|44.85|45.35||44.9|44.45|44.3|43.75|43.85|43.55|42.75|42.95|42.8|42.55|42.95|43.05|43.4|43.6|43.45|43.65|43.9|44.75|45.15|45.55|45.85|46.55|47.55|47.3||46.4|45.8|45.4|45.95|46.1|47.3|47.75|47.25|47.3|48.05|48.85|48.5|49.55|49.65|49.35|49.05|48.5|50|51.15|51.75|51.85|50.9|50.95|50.5|50.5|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22.69||23.02|23.2|23.88|23.77|23.74|23.51|24|24.16|24.12|23.62|23.56|23.74|23.73|24.1|24.05|23.9|23.83|23.57|23.67|23.65|23.2|22.82|22.93|23.47|23.85|23.94|24.17|24.16|23.92|24.23|24.18|24.49|24.55||24.47|24.05|24.1|24.09|24.17|24.23|24.53|24.28|24.29|24.17|24.03|23.82|23.47|23.51|23.21|23.35|23.58|23.1|23.02|23.3|23.13|23.26|22.7|22.77||22.42|22.69|22.36|22.18|21.63|21.65|21.76|21.63|22.09||21.51|21.12|21.52|21.52||21.53|21.18|21.21|20.9|20.86|20.91|21.1|21.1|21.97|22.02|22.11|22.3|22.38|22.4|22.61|22.46|22.37|22.03|21.12|21.09|20.47||20.95|21.18|21.51|22.14|22.24|22.55|22.55|22.71|22.61|22.23|22.55|23.13|23.3|22.9|22.79|22.42|21.98|23.13|23.78|23.42|22.56|22.79|22.13|21.95|21.79|22.21|22.05|22.53|22.71|22.26|22.27|21.76|21.64|21.53|20.77|20.22|19.38|20.46|21.07|21.5|21.76|21.6|20.92|20.5|20.69|22.2|22.47|22.53|23.16|23.15|22.8|22.2|21.8|22.76|23.41|23.1|22.3||23.41|24.68|24.59|24.22|23.77|22.69|23.67|23|22.43|22.66|22.1|23.25|24.38|24.27|24.5|24|22.54|22.98|22.75|22.97|23.77|25.1|25.37|26.05|26.98|26.44|26.84|27.44|28.01|27.96|28.1|28|27.82|27.16|27.17|27.45|27.95|27.9|27.53|28.06|28.55|28.67|28.45|28.39||28.28|27.93|27.84|27.12|26.83|27.08|26.65|27.09|27.38|26.75|27|26.84|27.47|27.46|27.39|27.71|27.57|28|28.2|28.27|28.02|28.37|29.13|29.01||28.26|28.24|27.83|28.08|28.09|28.82|28.94|28.68|28.63|28.53|29.15|28.77|29.5|29.02|28.96|28.85|28.86|29.26|29.84|30.2|29.53|29.52|29.36|29.04|29.07|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.69||22.96|23.35|24.4|24.75|25.09|24.73|25.96|26.5|26.68|26.24|25.9|27.25|26.7|27.44|27.28|26.89|27.22|26.58|26.84|26.47|25.81|26.24|26.37|28.06|28.4|29.01|29.8|30.25|29.55|30.92|31.52|33.35|33.67||32.9|31.65|32.3|33.3|35.4|35.6|35.1|33.7|33.3|32.2|32.4|31.3|31.4|31.4|31|30.1|29.8|29.5|29.2|30|29.7|32.3|30.4|30.5||30.5|31.1|26.9|26.6|25.6|25.9|25.6|26|25.7||24.8|24.7|25.4|25.8||26.4|27.1|26.7|25.8|26|26.1|26.5|27.2|28.9|29.1|29.5|29.9|30.5|30.3|31.1|31|30.4|29.7|29|28.8|28||28.3|27.6|28.4|29.9|30.6|31|31.2|32.1|32.4|32.8|33.3|34.9|35.7|34.5|34.5|34.1|33.1|37|36.8|35.1|33.2|34.7|32.8|33.1|32|33.8|32.8|34.1|35.1|34.2|32.9|33.5|33.6|35|32.6|31.1|28.4|31.7|33.5|35.3|36.1|37.6|36.9|35.4|36.2|39.8|42|43.9|45.6|46.5|46.9|45.3|45.8|47.3|49|49.7|50||51.8|54.2|55.6|54.9|54.7|52.3|53.3|52.7|49.8|50.2|50.8|53.8|57.1|57.6|57.6|57.6|53.9|53.9|53.1|52.5|57.6|61.3|63.4|64|66|63.8|64.4|66.6|67.7|67|67.8|67.1|66.9|65.6|64.9|65.7|66.1|66.1|66.2|68.8|69|71.8|71.7|72.1||71|71.2|69.7|68.5|68.5|68.6|68.3|68.3|68.4|67.5|68.2|66.8|67.1|68|66.7|67|68.1|69.9|71|71.5|71.1|72|73.8|74.1||70.5|69.7|71.2|72.9|73.3|75.3|76.7|76.9|77.6|79.2|81.5|80.6|82.2|82|81.5|81.5|79.9|82.7|85.6|88|88.7|83.2|82.8|82|82.4|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.39||21.65|21.8|21.96|21.78|21.9|21.68|21.89|22.02|21.9|21.39|21.53|21.68|21.71|21.71|21.63|21.57|21.63|21.33|21.23|21.1|20.88|20.6|20.62|20.61|20.8|20.66|20.78|20.63|20.41|20.47|20.47|20.54|20.97||20.69|20.32|20.43|20.45|20.52|20.12|20.33|20.42|20.2|20.17|20.15|19.86|19.67|19.78|19.59|19.62|19.78|19.58|19.34|19.64|19.66|19.59|19.38|19.41||19.15|19.24|18.99|19|18.88|18.81|18.51|18.63|19.02||18.85|18.44|18.73|18.64||18.57|18.54|18.25|17.98|18.09|18.01|17.91|17.85|18.54|18.16|18.14|18.29|18.21|18.38|18.48|18.43|18.14|18.05|17.67|17.43|17.16||17.38|17.54|17.59|18.05|18.16|18.37|18.35|18.53|18.56|18.46|18.51|18.68|18.58|18.33|18.07|18.18|17.87|18.55|18.77|18.71|18.15|18.32|17.88|17.73|17.39|17.8|17.4|17.62|17.77|17.37|17.49|17.19|17.03|16.61|16.21|16.01|15.33|16.04|16.35|17.18|17.47|17.67|16.79|16.74|16.94|17.8|18.05|17.57|17.86|17.8|17.48|17.23|16.86|17.58|17.83|17.86|17.36||17.71|18.51|18.71|18.17|18.02|17.14|17.81|17.34|16.72|17.01|16.52|17.29|18.05|17.98|18.06|17.77|16.97|17.09|16.55|17.22|18.1|18.65|18.53|19.17|19.45|19.13|19.26|19.8|19.94|19.86|20.18|20.08|20.15|20.19|19.97|20.14|20.21|20.1|19.96|20.13|20.11|20.4|20.24|20.15||19.7|19.69|19.57|19.25|18.97|18.99|18.6|18.98|18.67|18.38|18.59|18.47|18.44|18.41|18.28|18.45|18.5|18.6|18.76|18.94|18.91|19.23|19.79|19.88||19.83|19.48|19.37|19.55|19.57|19.8|19.7|19.46|19.2|19.52|19.76|19.56|19.7|19.43|19.38|19.49|19.24|19.17|19.31|19.39|19.27|19.12|19.04|19|19.05|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||12.61|12.56|12.85|12.88|12.79|12.66|12.81|12.78|12.86|12.71|12.61|12.68|12.68|12.81|12.81|12.71|12.79|12.68|12.46|12.49|12.4|12.28|12.07|12.31|12.39|12.33|12.17|12|12.03|12.11|12.11|12.19|12.31|12.44|12.33|12.37|12.34|12.3|12.37|12.35|12.38|12.29|12.38|12.49|12.52|12.22|12.12|11.85|11.84|11.95|12|11.89|11.84|11.97|11.93|11.92|11.76|11.52|11.49|11.7|11.63|11.69|11.69|11.53|11.49|11.52|11.56|11.52|11.55||11.33|11.35|11.14||11.21|11.17|11.2|11.18|10.8|10.92|10.92|10.77|10.92|10.94|10.91|11.09|11.14|11.1|11.14|11.16|11.04|10.8|10.72|10.49|10.35|10.27|10.28|10.36||10.71|10.76|10.88|10.8|10.94|11.04|10.84|10.89|11.03|11.04|11.01|11.07|10.91||11.24|11.34||11.08|11.01|11.09|10.92|10.73|10.77|10.68|10.79|10.87|10.8||10.61|10.62|10.5|10.28|10.2||10.41|10.47|10.52|10.55||10.43|10.28||10.64|10.86|10.69|10.85|10.79|10.53|10.48|10.46||||10.34|10.4|10.67|10.75|10.8|10.57|10.45|10.32|10.31|10.39|10.39|10.37|10.19||10.9|10.83|10.89|10.69||10.76|10.36|10.81|11.05||11.39||11.82|11.94|11.98|12.14|12.17|12.23|12.27|11.98|12.02|11.82||12.08||12.24||12.55|12.63|12.62|12.64|12.59|12.57|12.41|12.4|12.34|12.27|12.24|12.28|12.09|12.15|12.07|11.98|12.02||12.12|12.19|12.06|12.14|||12.35|12.33|12.39|12.47|||||||12.8|13.03|13.15|13.17|13.02|13.22|13.35|13.25|13.28|13.25|13.12|12.98|13.05|12.84|12.64|12.75|12.97|12.84|12.85|12.75|12.72||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|26.37||26.52|26.46|27.18|26.83|27.02|26.88|27.12|27.42|27.04|26.61|26.7||26.68|26.78|26.89|26.73|26.79|26.48|26.45|26.27|26.08|25.73|25.8|25.95|26.16|26.05|26.47|26.52|26.44|26.57|26.47|26.01|25.99||26.15|25.91|26.05|25.85|26.01|25.76|25.98|25.76|25.67|25.74|25.5|25.1|24.66|24.63|24.4|24.51|24.7|24.52|24.24|24.44|24.22|23.95|23.31|23.33||23.38|23.6|23.47|23.35|23.19|23.32|23.08|23.16|23.8||23.61|23.37|23.64|23.49||23.21|23.04|23.14|23.21|23.34|23.23|23.2|23.05|24.26|24.37|23.98|24.42|24.58|24.65|24.58|24.44|24.37|23.86|23.47|23.02|22.62||23.11|23.45|23.43|23.93|24.96|24.95|24.81|24.89|24.93|24.55|25|25.22|25.22|25.09|24.37|24.16|23.93|25.17|25.07|25.07|24.69|24.64|24.5|23.95|23.39|24.04|23.63|24.11|24.01|23.33|23.49|23.01|22.74|22.7|22.04|21.44|20.49|21.58|21.97|22.52|22.9|22.77|21.94|21.29|21.65|22.59|22.75|22.84|22.99|22.82|22.1|21.62|20.99|21.55|22.1|21.64|21.15||21.95|22.74|22.75|22.69|22.21|21.12|21.63|21.22|20.32|20.59|20.2|21.27|22.28|22.22|22.27|21.83|20.77|21.41|20.75|21.77|23.15|23.91|24.03|24.83|25.15|24.62|24.95|25.53|26.02|26.26|26.14|26.17|26.6|26.06|26.08|26.38|26.75|26.81|27.15|27.33|27.38|27.64|27.18|26.93||26.6|26.4|26.33|25.77|25.34|25.56|25.17|25.37|24.9|24.54|24.83|24.76|25.07|24.92|24.8|25.06|25.18|25.25|25.39|25.56|25.82|26.26|26.79|26.69||26.44|26.16|25.94|26.21|26.39|26.85|26.95|26.6|26.43|27.05|27.44|27.09|27.34|27|26.7|26.73|26.68|27.02|27.3|27.61|27.4|27.43|27.22|27.26|27.32|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|31.13||31.29|31.45|31.65|31.61|31.39|31.15|31.48|31.47|31.12|30.85|30.52|30.71|30.85|30.94|30.88|30.79|30.88|30.66|30.6|30.55|30.44|30.1|30.33|30.77|30.93|30.66|30.86|30.75|30.45|30.14|29.78|28.81|29.5||29.57|29.5|29.74|29.75|29.43|29.23|29.71|29.73|29.75|29.66|29.85|29.44|29|28.92|28.81|28.79|29.12|28.78|28.79|29.16|29.2|29.32|28.98|29.01||28.85|28.96|28.9|29|28.69|28.33|28.1|28.34|28.58||28.27|28.01|28.49|28.28||28.16|28.11|27.81|27.56|27.39|27.45|26.92|26.75|27.61|27.22|27.09|27.41|27.3|27.33|27.41|27.46|27.13|26.99|26.25|25.97|25.35||25.69|25.63|25.7|26.14|26.34|26.54|26.66|26.87|26.68|26.48|26.37|26.8|26.4|26.59|26.65|26.57|25.93|26.86|27.05|27|26.13|26.36|26.15|25.72|25.55|25.78|25.54|26.07|26.21|25.8|26.09|25.69|25.48|25.29|24.76|24.39|23.49|24.72|24.79|25.1|25.28|25.22|24.63|24.34|24.36|25.67|25.66|25.35|25.36|25.43|24.96|24.68|24.45|25.19|25.44|25.35|24.22||25.1|25.77|25.91|25.32|25.06|24.29|24.96|24.64|23.84|24.19|23.56|24.2|25|24.82|24.94|24.45|23.42|23.9|23.13|23.62|24.37|25.49|25.59|26.29|26.85|26.3|26.48|26.82|27.02|27.15|27.44|27.28|27.27|27.03|27.07|27.35|27.35|27.24|26.99|27.2|27.12|27.63|27.28|27.27||26.86|26.74|26.64|26.3|26.05|26.13|26|26.19|26.19|25.77|26.04|25.93|25.94|26.12|25.75|26.03|26|26.27|26.2|26.3|26.36|26.74|27.06|26.97||26.71|26.48|26.34|26.41|26.39|26.76|26.92|26.62|26.58|26.74|27|26.32|26.64|26.61|26.34|26.29|26.01|26.4|26.41|26.31|26.29|26.23|26.12|25.78|25.68|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.48||19.69|19.81|19.99|19.85|19.9|19.8|19.9|19.93|19.87|19.68|19.64|19.68|19.68|19.7|19.8|19.7|19.79|19.68|19.62|19.55|19.55|19.35|19.45|19.54|19.54|19.55|19.54|19.55|19.56|19.73|19.55|19.56|19.6||19.63|19.39|19.69|19.33|19.36|19.33|19.44|19.49|19.54|19.5|19.58|19.34|19.33|19.34|19.24|19.3|19.37|19.07|19.14|19.21|19.25|19.34|19.1|19.14||18.96|19.01|19.02|19.09|18.92|19.06|18.95|19.16|19.55||19.39|19.32|19.39|19.32||19.19|19.41|19.09|18.94|18.95|18.96|19.01|18.82|19.02|18.99|18.8|18.87|18.97|19.01|19.06|18.95|18.76|18.74|18.29|18.27|17.88||18.18|18.43|18.38|18.79|19.02|19.18|19.06|19.22|18.98|18.88|19.19|19.32|19.1|19.02|19.03|18.86|18.61|19.05|19.19|19.25|18.84|19.05|18.81|18.73|18.49|18.67|18.33|18.72|18.75|18.4|18.55|18.3|18.29|18.29|17.69|17.66|17.07|17.81|18.08|18.43|18.48|18.68|17.93|17.89|17.84|18.83|19.03|18.78|19.04|19.04|18.83|18.6|18.21|18.64|19.05|18.94|18.21||18.85|19.24|19.25|19.09|18.7|18.14|18.73|18.61|18.18|18.34|18.05|18.27|18.76|18.51|18.58|18.44|17.77|17.95|17.9|17.88|18.61|19.16|19.16|19.5|19.96|19.63|19.86|20.11|20.3|20.3|20.53|20.38|20.43|20.09|20.18|20.22|20.33|20.29|20.07|20.18|20.33|20.5|20.31|20.3||20.12|20.2|20.02|19.87|19.63|19.74|19.61|19.79|19.66|19.42|19.53|19.26|19.3|19.37|19.16|19.33|19.4|19.4|19.48|19.63|19.74|20.07|20.41|20.54||20.43|20.18|20.13|20.29|20.18|20.37|20.3|20.09|19.82|20.08|20.24|19.77|19.95|19.62|19.55|19.62|19.62|19.81|19.64|19.9|19.82|19.72|19.67|19.56|19.46|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|29.98||30.53|30.64|30.89|30.58|31.05|30.76|31.3|31.4|30.99|30.7|30.6|30.84|30.39|30.46|30.82|30.68|30.78|30.51|30.43|30.11|29.93|29.52|29.5|29.68|29.86|29.66|29.89|29.39|29.07|29.2|28.95|29.02|29.48||29.3|28.77|29.12|28.67|28.89|28.56|28.64|28.72|28.44|28.34|28.18|27.93|27.7|27.83|27.75|27.55|28.02|27.66|27.3|27.42|27.45|27.18|26.49|26.64||26.21|26.33|26.21|26.5|26.07|26.23|25.97|26.14|26.7||26.34|26.37|26.5|26.47||26.41|26.47|26.18|25.88|26.07|25.75|25.86|25.65|26.64|26.5|26.28|26.47|26.45|26.68|26.64|26.31|25.84|25.77|25.09|24.95|24.5||24.91|25.3|25.43|25.85|26.14|26.41|26.48|26.71|26.28|26.07|26.06|26.85|26.41|26.36|26.52|26.46|25.57|26.41|26.95|27.08|26.43|26.77|26.18|25.82|25.61|25.45|24.9|25.29|25.55|25.08|25.29|24.75|24.5|24.54|23.78|23.5|22.02|23.04|23.34|24.33|24.51|24.73|23.7|22.93|22.99|24.52|24.87|24.74|24.8|24.97|24.52|24.02|23.26|23.77|24.34|23.93|22.71||23.93|24.8|24.8|24.33|23.81|22.75|23.45|23.12|22.12|22.55|22|22.6|23.75|23.6|23.62|24.05|22.82|23.12|22.94|23.75|24.66|25.5|25.43|26.32|26.96|26.4|26.68|27.38|27.16|27.18|27.47|27.38|27.5|27.09|27.05|27.2|27.46|27.39|27.23|27.55|27.75|27.73|27.2|27.23||26.73|26.69|26.79|26.29|26.01|26.22|25.82|26.29|25.98|25.21|25.27|25.12|25.19|25.16|24.85|25.03|24.91|25.05|25.21|25.54|25.64|26.21|26.95|27.05||26.67|26.2|25.92|26.27|26|26.52|26.8|26.5|26.41|27.04|27.29|26.74|26.87|26.54|26.38|26.61|26.11|26.4|26.43|26.75|26.68|26.79|26.57|26.4|26.38|
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.83||21.02|21.35|21.36|21.42|21.56|21.2|21.46|21.57|21.19|20.99|20.98|21.01|20.85|20.86|20.99|20.75|20.8|20.53|20.47|20.38|20.25|19.91|20|20.65|20.63|20.5|20.66|20.66|20.53|20.56|20.39|20.33|20.5||20.6|20.45|20.5|20.23|20.26|20.26|20.16|20.13|19.97|19.98|19.68|19.39|19.01|19.1|19.06|18.86|19.02|18.78|18.51|18.5|18.54|18.3|17.7266|17.74||17.55|17.79|17.61|17.79|17.52|17.27|17.16|17.31|17.5||17.17|17.06|17.31|17.22||17.24|17.06|17.4|17.45|17.42|17.35|17.59|17.79|18.22|18.09|18.0956|18.13|18.45|18.52|18.54|18.21|18.03|17.82|17.51|17.33|16.8||17.31|17.39|17.74|18.25|18.75|18.97|18.88|18.79|18.58|18.63|18.78|19.04|18.75|18.77|18.56|18.39|18.15|18.83|18.71|18.52|18|18.22|18.01|17.67|18|18.01|17.58|17.87|17.94|17.3|17.44|17.11|17.01|16.92|16.46|15.92|15.19|15.76|16.14|16.76|16.71|16.87|16.1|15.8|16|16.85|17.16|16.9|17.32|17.15|16.89|16.54|15.88|16.52|16.68|16.57|15.97||16.56|17.06|17.11|16.82|16.5|15.68|16.25|16.15|15.47|15.28|15.4|16.19|17.39|17.53|17.36|17.34|16.38|16.72|16.47|16.65|17.98|18.35|18.4|18.7|19.25|18.75|18.91|19.52|19.66|19.68|19.51|19.64|20.14|19.64|19.63|19.78|19.96|19.9|19.98|20.32|20.31|20.52|20.2|||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.05||36.37|36.82|37.21|36.99|37.52|37.14|37.73|37.9|37.38|36.99|36.77|36.77|36.61|36.56|36.43|36.06|36.32|35.91|35.75|35.6|35.29|34.72|34.8|35.35|35.57|35.38|35.88|35.7|35.39|35.49|34.95|35.29|35.5||35.73|35.28|35.65|35.52|35.48|35.29|35.48|35.26|35.04|35.25|34.79|34.16|33.73|33.85|33.64|33.42|33.86|33.59|33.26|33.67|33.7|33.78|32.8|32.86||32.63|32.78|32.51|32.75|32.68|32.67|32.32|32.75|32.77||32.33|32.22|32.59|32.44||32.3|32.05|32.05|31.61|31.67|31.43|31.45|31.62|32.61|32.64|32.19|32.68|32.93|33.25|33.01|32.76|32.25|31.99|31.36|30.84|30.21||30.8|31.12|31.54|32.48|33.31|33.72|33.59|33.83|33.41|33.58|33.8|34.26|33.77|33.64|33.28|32.97|32.54|33.83|33.6|33.75|32.88|33.54|33.19|32.69|31.8|32.96|32.42|33|33.06|32.07|32.16|31.47|31.1|30.97|30.02|29.1|27.81|29.18|29.84|31.13|31.65|31.54|30.75|29.89|30.26|31.72|32.48|32.37|32.52|32.25|31.6|31.23|30.38|31.48|31.88|31.41|30.22||31.32|32.51|32.5|31.79|30.93|29.68|30.39|30.09|28.72|29.08|28.9|30.53|31.76|32.14|32.05|31.91|30.62|30.97|30.43|31.21|33.07|34.02|34.24|35.05|35.91|35.17|35.76|36.82|37|37.01|36.75|36.92|37.41|36.5|36.56|36.89|37.02|37.06|37.2|37.5|37.7|37.85|37.37|36.91||36.23|35.99|35.8|35.24|34.53|34.84|34.4|34.91|34.11|33.73|34.24|34.13|34.5|34.62|34.58|34.94|35|35.03|35.12|35.53|35.71|36.03|36.86|36.68||36.43|35.81|35.57|36.02|36.18|36.56|36.6|35.79|35.57|36.69|37.19|36.97|37.42|37.22|36.7|36.82|36.32|36.95|37.65|37.87|37.58|37.39|37.03|37.22|37.13|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|||49.41|49.45|50.61|51.31|50.52|50.38|51.44|52.51|52.08|51.53|51.48|52.69|52.36|52.8|53.16|52.33|51.8|50.65|49.52|49.56|49.34|48.66|49.08|49.89|50.23|50.14|49.46|49.53|49.4|49.45|49.31|49.12|49.58|50.17|49.7|49.08|49.26|48.98|49.2|48.64|49.51|49.59|49.52|49.39|49.67|48.69|48.29|47.21|46.74|47.83|48.29|47.65|47.74|48.01|47.11|47.11|45.9|45.58|45.24|45.6|45.09|44.5|44.17|42.65|43.17|44.24|44.13|44.53|43.43|42.87|42.66|42.38|42.95||43.01|42.75|42.33|42.62|41.32|41.41|41.75|40.82|41.84|42.08|44.04|42.99|44.11|44.29|44.49|43.95|42.79|43.09|41.64|39.21|38.58|38.33|38.35|39.25|39.95|40.96|41.3|41.95|42.12|42.6|43.24|40.92|41.6|43.36|42.89|43.25|44.12|43.01|42.15|45.01|46.1|46.99|44.07|44.27|44.58|43.7|42.28|43.76|42.87|43.33|43.78|43.5|44.55|43.36|43.82|42.63|42.48|40.45|38.54|40.03|40.86|41.69|40.8|40.91|38.72|36.51|36.46|38.74|38.12|38.47|39.91|39.41|37.95|37.26|36.58|38.22|40.04|39.54|38.26|39.06|41.05|42.5|42.44|41.1|40.67|39.7|40.59|41.22|40.51|40.37|40.11|40.89|42.99|42.89|43.07|42.64|40.64|39.49|41.53|41.01|42.61|43.79|45.09|46.06|47.08|47.99|48.34|48.01|48.93|48.96|49.88|49.7|48.32|47.11|46.47|48.03|48.42|49|48.5|49.05|50.81|51.1|51.05|51.56|51.5|51.54|50.91|50.09|49.18|48.76|48.84|49.67|50.33|50.66|49.92|49.71|50.05|50.57|50.98|50.48|50.36|50.81|50.18|50.6|50.28|50.77|50.72|51.61|52.12|51.75|51.78|51.27|51.04|50.6|50.9|52.05|52.1|51.7|52.14|51.99|52.22|52.63|53.64|53.33|52.71|53.16|53|52.76|53.67|53.92|53.7|53.56|52.89|||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|40.01||40.37|40.6|41.58|41.14|41.37|40.8|41.28|41.57|41.49|40.69|40.93|41.29|41.72|41.86|41.84|41.79|42.04|41.63|41.62|41.59|41.12|40.53|40.78|41.51|41.46|41.38|41.5|41.06|40.49|41|40.52|40.84|41.34||41.02|40.2|40.59|40.67|40.3|40.35|40.8|40.54|40.45|40.9|40.78|40.43|40.02|40.01|39.83|40.32|40.66|40.34|40.27|40.87|40.34|40|39.36|39.2||38.4|38.67|37.92|38.13|37.59|37.72|37.52|37.93|37.93||37.12|36.95|37.1|36.79||37.1|36.46|35.96|35.31|35.29|35.67|35.52|35.47|36.33|36.26|36.16|36.63|36.84|37.29|37.61|37.1|37.07|36.6|35.23|35.38|34.22||34.99|35.29|35.58|36.4|36.25|36.26|36.61|36.91|37.11|36.45|36.97|37.76|37.73|37.58|37.81|37.17|36.39|38.49|38.95|38.46|37.28|37.67|36.87|36.53|35.83|36.67|35.93|36.71|36.73|36.5|36.31|36.09|35.41|35.12|34.53|34.04|33.02|34.08|34.73|35.99|36.36|36.07|35.29|34.5|35|36.97|37.45|37.24|37.77|37.39|36.58|36.06|35.88|36.3|37.19|37.13|35.36||36.44|38.04|37.94|37.12|37.26|36.15|36.9|36.15|35.94|36.16|35.47|36.87|38.05|37.88|37.91|37.82|36.08|36.09|35.46|36.27|38|38.94|39.91|40.75|42.41|41.26|41.83|42.48|42.96|42.77|43.33|43.16|43.25|42.5|42.26|42.83|43.27|43.17|42.82|43.57|44.49|44.98|44.57|44.37||43.34|43.12|42.41|41.9|41.46|41.98|41.57|42.08|41.24|41.09|41.53|41.35|42|42.77|42.54|43.22|43.75|43.65|44.05|43.47|43.15|45.98|47.15|46.94||46.2|46.27|46.15|46.72|46.51|47.81|48.09|47.64|47.38|47.1|48.24|48.23|48.97|48.84|48.28|48.61|48|49.26|49.65|50.41|50.33|50|50.38|49.55|49.83|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.06||9.03|9.05|9.14|9.14|8.98|9|9.09|9.15|9.11|9.06|8.98|9.01|9.08|9.18|9.2|9.07|9.07|9.09|8.97|8.96|9.02|9.1|9.13|9.27|9.17|9.19|9.25|9.2|9.08|9.06|9.09|9.06|9.08||9.07|8.99|9.04|9.02|9.03|9|9.14|9.24|9.21|9.19|9.16|9.1|9.14|9.09|9.05|9.12|9.19|9.14|9.02|9.01|8.99|8.87|8.81|8.84||8.79|9.01|9.06|9.09|8.99|8.95|9.01|9.1|9||8.92|8.95|8.96|8.74||8.74|8.66|8.61|8.64|8.49|8.45|8.39|8.46|8.55|8.5|8.62|8.6|8.72|8.65|8.76|8.79|8.81|8.8|8.63|8.69|8.64||8.71|8.8|8.82|8.96|9.13|9.16|9.1|9.13|9.13|9.25|9.3|9.33|9.37|9.36|9.34|9.34|9.18|9.42|9.53|9.47|9.49|9.51|9.46|9.47|9.33|9.51|9.37|9.46|9.53|9.38|9.39|9.18|9.23|9.17|9.24|9.12|9|8.98|9.28|9.36|9.42|9.56|9.42|9.44|9.55|9.94|10.01|9.99|10.17|10.31|10.3|10.43|10.47|10.51|10.61|10.64|10.53||10.55|10.69|10.73|10.64|10.71|10.43|10.44|10.55|10.46|10.45|10.23|10.22|10.33|10.14|10.18|10.05|9.94|9.87|9.84|9.85|10.07|10.16|10.3|10.14|10.19|10.13|10.34|10.29|10.19|10.2|10.19|10.31|10.33|10.38|10.13|10.34|10.46|10.3|10|10.02|10.15|10.01|9.98|10.09||9.86|9.96|10.24|10.08|9.95|10.14|10.02|10.33|10.4|10.3|10.3|10.33|10.61|10.68|10.78|10.75|10.85|10.63|10.7|10.8|10.86|10.79|10.84|10.91||10.85|10.86|10.68|10.73|10.73|10.75|10.92|10.64|10.4|10.33|10.44|10.26|10.64|10.68|10.48|10.44|10.5|10.76|10.88|10.99|10.77|11|11.06|11.22|11.31|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|217.68||223.2|225.88|231.12|227.12|228.72|226.84|232.24|236.24|237.88|230.4|235.08|240.2|242.88|242.88|238.4|236.2|239.04|236.8|237.96|237.56|234.56|229.4|229.36|235.04|241.28|238.84|242.16|244.52|243.92|245.36|240.32|243.8|244.44||243.56|236.68|237.24|233.04|233.16|230.24|232|231.72|227.8|223.2|222.68|218.88|220.6|221.76|219.8|218.52|228.48|220.16|219.68|216.88|216.36|219.28|213.4|213.8||212.2|215.44|220.08|221.56|218.8|221.04|218.84|217.96|216.96||209.8|208.52|213.6|210.96||211.92|208.76|204.64|198.56|201.4|198.48|200.6|203.48|212.64|214.8|212.32|220.76|224.04|223.4|226.4|222|219.64|215.64|205.56|201.12|194.56||201.48|206.12|207.72|212.6|219.12|220.72|219.76|220.04|223.56|219.88|223.92|229.92|228.2|222.12|222.56|213.44|205.6|223.4|223.84|222.76|210.56|214.64|212.6|208.88|204.72|207.32|202.2|204.6|196.96|189.92|191.28|186.08|178.4|181|174.64|171.44|156.92|169.64|175.36|185.12|189.76|190.16|179.08|177.8|186.96|204.8|207.44|208.68|212.8|210.44|205.44|202.76|198.72|207.76|212.36|207.76|197.88||205.44|214.52|216.28|208.84|206.08|192.04|204.48|197.88|190|199.32|194.64|206.68|215.04|216.96|212.64|213.52|198.52|196.84|192.84|204.56|225.28|235|240.08|247.76|254|246.36|251.16|256.32|259.72|257.12|259.72|258.08|255.8|248.84|246.24|242.6|240.04|236.6|232.72|238.52|240.44|243.68|240.44|238.48||235.64|234.52|229.04|222.08|219.64|224.88|222|225.48|220.52|218.28|221.88|220.84|222.4|222.44|227.04|227.96|227.36|226.56|227.76|233.24|229.88|236.16|243.04|244.8||240.52|236.6|230.8|231.28|229.2|232.12|233.84|226.64|224.2|226.72|231.56|230.16|240.6|240.64|233.28|232.2|230.96|241.68|248.48|255.64|250.56|248.96|250|249.6|250.12|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.04||14.38|14.45|14.54|14.67|15.07|15.03|15.03|14.87|14.87|14.47|14.92|15.05|15.09|15.26|15.48|15.1|15.15|14.73|14.65|14.27|13.87|13.37|13.5|13.6|13.8|13.99|13.69|13.9|13.52|13.89|13.65|13.81|14.32||14.28|14.21|14.38|14.32|14.29|14.14|14.2|14.11|14.02|14.12|13.73|13.41|13.28|13.38|13.39|13.35|13.86|13.4|13.18|13.35|13.64|13.68|13.12|13.42||13.16|13.28|12.89|12.76|12.48|12.58|12.24|12.13|12.22||12.06|11.57|11.77|11.85||11.9|11.89|11.69|11.23|11.3|11.22|11.06|11.24|11.83|11.71|11.76|11.9|11.99|11.79|11.62|11.58|11.43|11.28|10.68|10.76|10.44||10.68|10.7|10.72|11.13|11.13|11.04|11.02|11.11|11.02|10.94|10.96|11.02|10.79|10.68|10.75|10.52|10.35|10.91|11.1|11.11|10.7|10.86|10.64|10.32|10.01|10.25|9.51|9.76|9.88|9.72|9.72|9.56|9.43|9.49|9.15|8.78|8.34|8.91|9.14|9.28|9.5|9.46|9.05|8.8|9.08|9.73|9.75|9.52|9.56|9.6|9.41|9.4|9.2|9.58|9.85|9.68|9.38||9.76|10.2|10.33|9.98|9.64|9.43|9.39|9.07|8.89|9.03|9.07|9.47|9.91|9.69|9.58|9.56|9.05|9.47|9.66|10.01|10.57|11.02|11.21|11.65|11.86|11.76|11.87|12.15|12.34|12.3|12.54|12.53|12.52|12.22|12.23|12.45|12.56|12.55|12.5|12.76|12.86|12.95|12.86|12.91||12.68|12.74|12.9|12.8|12.74|12.84|12.53|12.57|12.47|12.25|12.35|12.04|12.18|12.15|12.05|12.22|12.2|12.38|12.71|12.72|12.88|13.14|13.51|13.44||13.2|12.88|12.75|12.9|12.9|12.96|12.96|12.72|12.78|12.77|12.96|12.85|13.13|13.15|13.15|13.33|13.09|13.17|13.27|13.53|13.43|13.45|13.4|13.48|13.37|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|32.36||32.48|32.8|33.54|33.4|33.3|32.82|33.6|33.96|33.62|32.98|33.44|33.38|33.42|33.46|33.44|32.94|33.04|32.86|32.74|32.6|32.3|31.88|32.14|33.2|33.48|33.72|34.2|33.92|33.88|34.16|34.14|34.12|34.04||33.7|32.9|33.58|33.62|33.5|33.44|34.62|34.84|34.6|34.42|34.88|34|33.32|33.12|32.86|32.8|33.24|32.16|32.42|32.58|31.84|32.1|31.36|31.4||30.92|30.86|30.44|30.28|29.9|29.7|29.6|29.68|29.34||28.74|28.3|29.1|29.2||29.2|28.86|28.58|28.26|28.7|28.84|28.9|29|29.84|30|30.3|31|31.12|31|31.18|31.18|31.12|30.42|29.58|29.84|28.84||29.32|29.74|30.08|31.04|31.46|31.82|31.92|32.1|32.26|31.92|31.96|32.94|32|31.96|32.04|31.06|30.06|32.42|32.44|32.5|31.38|31.34|31.14|30.48|29.8|30.14|29.98|30.86|31.08|30.72|30.36|29.1|29|29.02|27.28|26.14|24.8|26.58|27.44|29.3|29.78|29.8|28.7|28.3|29.04|32.2|33.1|33|33.9|33.9|33.06|32.78|32.74|34.1|34.68|34.48|32.82||34.78|36.04|35.98|34.5|34.38|32.54|33|32.8|31.84|32.58|31.86|33.04|34.46|34.82|34.64|34.58|32.58|32.94|31.68|32.04|35.02|37.14|38.1|39.6|40.62|39.38|39.64|40.94|41.44|41.14|41.64|40.92|40.36|39.36|39.32|39.2|39.56|38.92|38.94|39.6|39.96|40.16|39.84|40.18||39.38|39.24|38.52|38.22|38|38.64|37.46|38.38|37.88|37.38|37.86|37.72|38.1|38.42|38.32|39.02|38.52|39.14|39.66|39.74|40.04|40.34|41.6|41.1||40.5|39.32|39.3|39.38|39.84|40.12|40.48|40.12|39.72|40.06|41.5|41.62|43.24|42.96|42.48|42.02|42.02|43.2|43.76|45.36|44.44|44.74|44.4|44.28|43.76|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|27.28||27.66|27.67|28.48|28.08|27.83|27.57|27.88|27.99|27.85|27.53|27.49||27.68|28.11|28.47|28.42|28.31|28.11|27.76|27.72|27.38|26.75|26.96|27.16|28.03|27.87|28.18|27.97|27.7|28.19|27.88|28.12|28.24||28.08|27.4|27.38|27.49|27.3|27.28|27.64|27.61|27.06|27.21|26.92|26.64|26.51|26.13|25.76|25.99|26.73|26.29|25.6|25.95|25.62|25.39|24.82|24.83||24.24||24.28|24.22|23.85|23.56|23.67|23.69|23.5||22.72||22.34|||||22.63|22.69||||22.27||23.05||23.61|||24.35|24.13||23.6|23||||21.58|22.32|22.47|22.89|23.64|23.57|24.04|24.51||||24.87||24.78|||24.16||26.14|26.34||23.8|25.43|24.73||24.02|24.3|24.19||24.3|||23.7||22.68|22.18|21.58|22|22.45|||23.26|22.32|21.66|21.31||24.1|23.55||||22.99|22.51|23.34|23.86|23.89|22.95||||25.58||25|24.4||24.1|23.56||23.9|25.1|||26.59|25.66|25.98|25.83|25.74|25.64|27.45|28.01|28.94|29.39|30.5|30.47|30.74|31.03|31.59|31.48|31.36|31.55|31.07|30.71|30.74|31.18|31.06|30.78||30.86|31.28|31.63|31.47|31.35||30.94|30.52|30.23|30.02|29.77|29.4|||29.26||28.59||28.8|29.05|28.44|28.57|28.75|28.85|29.26|29.14|29.3|29.25|29.65|29.84||29.32||28.84|28.71|28.69|29.57|29.77|29.67|29.56|29.68|30.19|30.09|29.98|30.12||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.79|4.92|4.91|4.95|4.97|4.83|4.81|4.79|4.81|4.62|4.55|4.7|4.81|4.84|4.69|5.28|5.33|5.38|5.27|4.89|4.91|4.93|4.94|4.99|4.98|4.82|4.92|4.86|4.87|4.96|4.92|5.01|4.42|4.27|4.36|4.39|4.27|4.33|4.46|5.26|5.51|5.83|5.6|5.69|5.45|5.69|6.1|6.08|5.48|5.49|5.38|5.34|5.75|6.29|6.36|6.31|6.36|5.92|5.6|6.68|7|6.8|6.9|6.36|6.33|7.11|6.95|5.57|4.88|5.22|5.27|4.17|4.19|4.07|4.02|4.22|3.89|3.89|3.95|3.52|3.19|3.2|3.15|3.25|3.14|3.25|2.98|2.99|3.03|2.88|2.83|3.06|2.97|2.75|2.55|2.48|2.43|2.33|2.33|2.29|2.2|2.25|2.56|2.33|2.22|3|2.84|2.95|3.04|3.01|2.96|3.15|3.25|3.15|3.25|3.27|3.04|2.77|2.77|2.55|3.17|2.35|2.27|2.42|2.56|3.56|4.05|4.15|3.93|4.1|4.1|4.73|4.87|4.96|5.02|5.03|4.78|4.77|4.92|4.87|5.33|5.43|5.61|6.11|5.46|5.2|4.84|5.62|5.8|6.08|5.86|6.53|7.19|6.86|7.61|8.18|8.21|8.2|8.79|8.97|9.07|9.66|10.85|10.94|10.9|11.31|10.83|10.95|10.96|11.15|10.8|9.46|9.98|9.99|7.8|7.9|10.75|9.26|12.05|13.09|13.35|13.49|13.94|13.88|14.05|13.98|13.61|13.69|13.85|13.48|13.16|13.99|13.95|14.01|14.21|14.9|14.78|14.78|12.91|13.86|15.44|16.1|16.85|16.95|16.75|16.45|17.51|17.51|17.51|17.51|17.51|17|19.49|19.28|19.84|18.55|28.92|29.6|23.92|18.55|16.7|10.6|9.57|8.74|8.8|8.43|8.8|8.4|7.42|7.15|6.69|6.81|6.88|7.19|8.03|6.99|6.3|5.5|5.81|3.8|3.87|3.33|3.41|3.41|3.2|3.03|2.21|1.9|1.79|1.56|1.63|1.21
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||