Idx|Pair|Code|Indices|2013-03-27|2013-03-26|2013-03-25|2013-03-22|2013-03-21|2013-03-20|2013-03-19|2013-03-18|2013-03-15|2013-03-14|2013-03-13|2013-03-12|2013-03-11|2013-03-08|2013-03-07|2013-03-06|2013-03-05|2013-03-04|2013-03-01|2013-02-28|2013-02-27|2013-02-26|2013-02-25|2013-02-22|2013-02-21|2013-02-20|2013-02-19|2013-02-18|2013-02-15|2013-02-14|2013-02-13|2013-02-12|2013-02-11|2013-02-08|2013-02-07|2013-02-06|2013-02-05|2013-02-04|2013-02-01|2013-01-31|2013-01-30|2013-01-29|2013-01-28|2013-01-25|2013-01-24|2013-01-23|2013-01-22|2013-01-21|2013-01-18|2013-01-17|2013-01-16|2013-01-15|2013-01-14|2013-01-11|2013-01-10|2013-01-09|2013-01-08|2013-01-07|2013-01-04|2013-01-03|2013-01-02|2013-01-01|2012-12-31|2012-12-28|2012-12-27|2012-12-26|2012-12-25|2012-12-24|2012-12-21|2012-12-20|2012-12-19|2012-12-18|2012-12-17|2012-12-14|2012-12-13|2012-12-12|2012-12-11|2012-12-10|2012-12-07|2012-12-06|2012-12-05|2012-12-04|2012-12-03|2012-11-30|2012-11-29|2012-11-28|2012-11-27|2012-11-26|2012-11-23|2012-11-22|2012-11-21|2012-11-20|2012-11-19|2012-11-16|2012-11-15|2012-11-14|2012-11-13|2012-11-12|2012-11-09|2012-11-08|2012-11-07|2012-11-06|2012-11-05|2012-11-02|2012-11-01|2012-10-31|2012-10-30|2012-10-29|2012-10-26|2012-10-25|2012-10-24|2012-10-23|2012-10-22|2012-10-19|2012-10-18|2012-10-17|2012-10-16|2012-10-15|2012-10-12|2012-10-11|2012-10-10|2012-10-09|2012-10-08|2012-10-05|2012-10-04|2012-10-03|2012-10-02|2012-10-01|2012-09-28|2012-09-27|2012-09-26|2012-09-25|2012-09-24|2012-09-21|2012-09-20|2012-09-19|2012-09-18|2012-09-17|2012-09-14|2012-09-13|2012-09-12|2012-09-11|2012-09-10|2012-09-07|2012-09-06|2012-09-05|2012-09-04|2012-09-03|2012-08-31|2012-08-30|2012-08-29|2012-08-28|2012-08-27|2012-08-24|2012-08-23|2012-08-22|2012-08-21|2012-08-20|2012-08-17|2012-08-16|2012-08-15|2012-08-14|2012-08-13|2012-08-10|2012-08-09|2012-08-08|2012-08-07|2012-08-06|2012-08-03|2012-08-02|2012-08-01|2012-07-31|2012-07-30|2012-07-27|2012-07-26|2012-07-25|2012-07-24|2012-07-23|2012-07-20|2012-07-19|2012-07-18|2012-07-17|2012-07-16|2012-07-13|2012-07-12|2012-07-11|2012-07-10|2012-07-09|2012-07-06|2012-07-05|2012-07-04|2012-07-03|2012-07-02|2012-06-29|2012-06-28|2012-06-27|2012-06-26|2012-06-25|2012-06-22|2012-06-21|2012-06-20|2012-06-19|2012-06-18|2012-06-15|2012-06-14|2012-06-13|2012-06-12|2012-06-11|2012-06-08|2012-06-07|2012-06-06|2012-06-05|2012-06-04|2012-06-01|2012-05-31|2012-05-30|2012-05-29|2012-05-28|2012-05-25|2012-05-24|2012-05-23|2012-05-22|2012-05-21|2012-05-18|2012-05-17|2012-05-16|2012-05-15|2012-05-14|2012-05-11|2012-05-10|2012-05-09|2012-05-08|2012-05-07|2012-05-04|2012-05-03|2012-05-02|2012-05-01|2012-04-30|2012-04-27|2012-04-26|2012-04-25|2012-04-24|2012-04-23|2012-04-20|2012-04-19|2012-04-18|2012-04-17|2012-04-16|2012-04-13|2012-04-12|2012-04-11|2012-04-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6725|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6723|3.6723|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6725|3.6725|3.6724|3.6724|3.6724|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6724|3.6725|3.6725|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6724|3.6724|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6726|3.6724|3.6724|3.6724|3.6724|3.6725|3.6723|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6723|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6724|3.6724|3.6725|3.6725|3.6724|3.672|3.6724|3.6724|3.6725|3.6724|3.6724|3.6724|3.6723|3.6725|3.6724|3.6724|3.6723|3.6725|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6725|3.6723|3.6724|3.6723|3.6723|3.6724|3.6725|3.6724|3.6723|3.6723|3.6724|3.672|3.6724|3.6723|3.6723|3.6723|3.6724|3.6725|3.6724|3.6723|3.6724|3.6725|3.6725|3.6724|3.6723|3.6725|3.672|3.6724|3.6725|3.6725|3.672|3.6725|3.6724|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.672|3.6725|3.672|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.672|3.6724|3.6724|3.672|3.6725|3.672|3.672|3.672
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.51|108.2|106.9|107.25|107.65|107.48|107.6|107.3|106.35|107.55|106.67|106.5|106.95|105.9|106.05|106.4|106.3|106.8|106.3|105.9|106.05|106.05|104.55|105.1|104.85|103.8|104.05|104.2|104.17|103.84|103.15|103.45|103.8|103.55|102.6|102.73|102.59|102|101.6|102.45|102.5|103.13|103.13|103.1|103.75|104.1|104.03|104.18|103.5|103.65|103.89|103.75|103.77|104.05|104.85|106.4|105.94|106.15|106.4|105.65|105.75|105.75|105.4|104.95|104.63|104.6|105.1|104.64|105.3|104.93|104.85|105.3|105.8|105.9|106.3|106.65|107|107.55|107.5|106.4|106.15|106.3|106.55|107.05|107.25|107.7|107.2|107.38|107.35|107.98|108.4|108.49|108.35|108.75|108.6|108.9|109.2|109.35|109.18|109.1|108.41|108.72|108.7|108|107.25|107|107.2|107.55|107.26|107.55|107.2|106.65|106.25|106.3|105.99|106|106.46|107.2|107.2|107.4|107.85|107.44|107.35|106.5|106.74|107.15|107.2|107.79|107.79|108.25|108.36|107.3|107.19|106.45|106.9|106.05|105.85|105.12|105.08|106.55|106.55|107.05|107.45|107.5|108.6|108.97|108.85|109.05|109.1|109.65|109.55|109.45|109.7|109.4|109|109.5|109.58|110.2|110.15|110.2|110.45|110.05|110.15|110.8|110.2|110.15|109.7|109.87|110.4|110.35|110.93|110.91|111.4|110.8|111.15|112.45|112.88|112.56|111.64|111.3|111.5|111.25|111.6|111.5|111.65|110.65|110.7|111.03|110.9|109.7|109.15|109|108.54|108.35|110.3|110.2|109.8|109.71|109.45|108.35|108.05|108.2|108.59|109.15|109.45|109.7|110.28|109.65|110.9|109.75|110.5|110.7|110.6|110.9|111.45|111.05|110.5|110.2|110.3|110.1|109.45|108.15|108.4|108.5|108.55|108.3|107.65|107.6|107.15|107.15|107.1|106.7|106.67|105.8|105.8|105.4|105.85|105.6|105.35|105.35|105.5|105.55|105.62|105.4|106|106.2|105.85|106.05|105.55|105.45|105.9|105.9
00002|2087|/currencies/usd-amd|CURRENCY:AMD|417.5|417.5|416.25|417.25|417|414.5|414.5|413.5|413.25|413.25|409.5|409.5|409.5|409.5|409.5|409|409|409.5|408|408|407.75|408|406|406|406|405.5|405.5|405.5|405.25|405.25|405.5|405.5|404.5|404.5|404.5|404|404|404.5|405|405|404.75|404.5|404.5|404.5|403.5|403.25|404|405|405.5|404.5|404.5|404.75|406|407.5|403.5|403.5|402|402|402|402|402|402|402|401|401.25|401.25|401|402|403|403|404.5|405|405|405|404.5|404|405|405.5|405.5|405.5|403.75|403.75|403.75|403.75|403.25|403.75|404.75|405|405|405|405.5|406|406|406|406|406.5|408|408.5|405|405|405|405|405|405|404.5|405|404.75|404|404|404|404.5|404.5|404.5|404|404.5|404|406|407|406|405.5|405.5|407.5|407.5|407.5|407.5|407.5|407|404.5|404.5|404.5|404.5|405|406.5|406.5|405.75|405.75|407|407|407|407|408.5|409.5|411|411|409.5|408|408|407|407|408|408.5|408.5|408|408|408|408.5|409|410|410|410|410|410.5|412|411.5|413.5|413.5|412.5|409.5|408|408|407.5|406.5|406|410|410|407.5|407.5|409.5|410|410|410|410|410|410|410.5|412|416.5|417|417.5|417.5|417.5|417.25|417|416.75|417|416|416|417|416.5|416|414.5|412|413.75|415|411.5|411.5|411.5|410.75|410.5|411|410.5|407.5|404|404|404|404.5|404.25|405|404|402|400.5|399.5|397|395.75|395.75|394.5|394.75|390|392.5|392|390|390|391|390|390|390|391.25|391.25|391.25|389.5|391.5|391.5|391|391.5|391.5|391.5|391|391.25|391|391|390.5|390.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.982|95.97|95.98|97.299|97.297|97.297|96.572|95.971|95.971|95.97|95.97|95.97|95.97|95.97|95.96|95.97|95.97|95.962|95.962|95.959|95.959|95.959|95.95|95.96|95.96|95.953|95.952|95.95|95.95|95.94|95.94|95.94|95.94|95.944|95.942|95.941|95.94|95.94|95.94|95.93|95.94|95.94|95.92|95.93|95.92|95.92|95.92|95.9|95.91|95.9|95.9|95.88|95.87|95.87|95.86|95.86|95.85|95.84|95.84|95.84|95.819|95.82|95.82|95.82|95.809|95.82|95.81|95.81|95.81|95.8|95.81|95.81|95.79|95.8|95.8|95.79|95.79|95.78|95.78|95.76|95.76|95.74|95.71|95.71|95.65|95.65|95.6|95.58|95.58|95.56|95.56|95.54|95.53|95.51|95.5|95.5|95.5|95.73|95.73|95.37|95.5|95.488|95.73|95.75|95.479|95.48|95.464|95.458|95.458|95.458|95.452|95.447|95.443|95.443|95.438|95.439|95.438|95.438|95.433|95.428|95.43|95.43|95.425|95.7|95.425|95.423|95.42|95.418|95.419|95.411|95.411|95.408|95.41|95.42|95.404|95.398|95.4|95.4|95.4|95.4|95.395|95.395|94.39|95.397|95.4|95.39|95.39|94.39|95.39|94.38|95.388|95.39|94.39|95.5|94.38|95.51|95.51|94.42|95.39|94.34|95.45|94.36|94.34|95.49|95.33|95.355|95.5|95.48|95.379|94.388|95.5|95.376|95.38|95.377|95.368|95.37|95.37|94.365|95.48|94.36|95.47|95.369|95.367|95.366|95.366|95.366|94.338|95.36|95.36|94.29|95.4|95.41|95.359|95.358|95.36|94.29|95.4|94.658|95.36|94.64|95.7|95.35|95.347|95.345|94.655|95.35|94.68|95.71|95.35|94.79|95.73|94.695|94.66|95.35|94.6|95.6|94.58|94.54|95.55|95.337|94.485|95.34|94.46|95.47|93.98|94.99|93.988|94.95|94.95|94.95|94.95|95.328|95.325|95.325|94.035|95.329|95.329|95.328|93.985|95|95.325|93.975|94.97|95|95.32|95.315|93.935|94.95|94.95|93.955|93.885|95.315
00004|2090|/currencies/usd-ars|CURRENCY:ARS|5.1172|5.1145|5.1078|5.097|5.094|5.094|5.093|5.092|5.084|5.0772|5.074|5.071|5.064|5.059|5.059|5.054|5.052|5.047|5.044|5.039|5.034|5.0325|5.0267|5.027|5.02|5.0208|5.0125|5.01|5.003|5.002|4.9948|4.9945|4.9948|4.9925|4.985|4.982|4.982|4.98|4.976|4.975|4.9725|4.969|4.961|4.961|4.959|4.955|4.955|4.95|4.947|4.947|4.946|4.947|4.942|4.937|4.934|4.93|4.926|4.924|4.923|4.9225|4.9175|4.915|4.9125|4.907|4.909|4.904|4.902|4.9005|4.897|4.894|4.888|4.879|4.879|4.872|4.87|4.8675|4.861|4.859|4.855|4.847|4.845|4.84|4.834|4.829|4.825|4.819|4.82|4.82|4.817|4.82|4.805|4.799|4.797|4.792|4.785|4.781|4.779|4.7775|4.772|4.769|4.768|4.769|4.7675|4.765|4.765|4.762|4.754|4.7525|4.7475|4.7475|4.74|4.7375|4.737|4.733|4.73|4.71|4.7275|4.72|4.72|4.715|4.7125|4.71|4.7075|4.703|4.701|4.6975|4.695|4.694|4.689|4.689|4.685|4.685|4.6825|4.679|4.679|4.6725|4.671|4.67|4.66|4.659|4.6575|4.657|4.6575|4.6525|4.649|4.646|4.6375|4.6375|4.6275|4.627|4.6275|4.615|4.615|4.615|4.615|4.614|4.614|4.614|4.6075|4.605|4.604|4.602|4.597|4.597|4.595|4.5919|4.5875|4.584|4.585|4.5725|4.572|4.5725|4.572|4.572|4.565|4.564|4.5625|4.56|4.5525|4.5525|4.547|4.545|4.5425|4.54|4.5345|4.5325|4.508|4.508|4.5249|4.5225|4.5118|4.5225|4.4999|4.5145|4.5025|4.5|4.502|4.5038|4.5019|4.488|4.49|4.4844|4.483|4.4898|4.4809|4.4829|4.484|4.4808|4.4788|4.478|4.473|4.4705|4.4679|4.466|4.466|4.4658|4.462|4.4635|4.4635|4.4638|4.4558|4.4558|4.4505|4.448|4.441|4.438|4.435|4.435|4.433|4.433|4.431|4.431|4.4235|4.418|4.4115|4.4095|4.4095|4.4095|4.4095|4.4039|4.4035|4.403|4.401|4.395|4.393|4.3905|4.3885|4.3859|4.3879|4.3835|4.378|4.376
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9534|0.9522|0.9537|0.9556|0.9558|0.9608|0.9608|0.9602|0.9597|0.9612|0.9673|0.9671|0.9719|0.972|0.9714|0.9706|0.9739|0.9795|0.976|0.9714|0.9755|0.9713|0.9678|0.9667|0.9737|0.9643|0.964|0.9689|0.9636|0.9639|0.965|0.9683|0.9682|0.9659|0.9668|0.9613|0.9558|0.9571|0.957|0.9564|0.9542|0.9546|0.9584|0.9548|0.9468|0.9454|0.9449|0.9492|0.9469|0.9452|0.9449|0.9457|0.945|0.943|0.9431|0.9488|0.9506|0.951|0.953|0.9495|0.9498|0.957|0.9605|0.9614|0.9621|0.9624|0.959|0.9597|0.9533|0.952|0.9486|0.9468|0.9465|0.9449|0.9463|0.9442|0.9489|0.9515|0.9523|0.9506|0.9534|0.9534|0.9568|0.9568|0.9537|0.9536|0.9529|0.9548|0.9547|0.9611|0.9616|0.959|0.9594|0.9655|0.9622|0.9555|0.9568|0.9572|0.9578|0.957|0.9537|0.9567|0.9638|0.9592|0.9601|0.9611|0.9626|0.9639|0.9625|0.9614|0.9641|0.9667|0.9667|0.9626|0.96|0.9621|0.9714|0.9743|0.9713|0.971|0.9739|0.9753|0.9779|0.9727|0.973|0.9735|0.9632|0.9608|0.9542|0.9557|0.9621|0.9554|0.9561|0.9502|0.9538|0.9522|0.953|0.9467|0.9407|0.9461|0.9513|0.9566|0.9624|0.961|0.9704|0.9769|0.9716|0.9704|0.9653|0.9656|0.9613|0.962|0.9587|0.9568|0.9479|0.9503|0.95|0.9547|0.9493|0.9496|0.9507|0.9482|0.9453|0.9448|0.9418|0.9445|0.9426|0.9435|0.9455|0.9448|0.948|0.9484|0.9512|0.953|0.959|0.9669|0.9688|0.9642|0.9585|0.957|0.9635|0.9686|0.9742|0.9769|0.9741|0.9721|0.9756|0.9785|0.9713|0.9677|0.9686|0.9707|0.9725|0.9743|0.9871|0.9907|0.9912|0.9943|0.9918|0.9794|0.9776|0.9798|0.9855|0.9905|0.9961|0.9993|1.0026|0.9989|1.0056|0.9992|1.0062|1.0195|1.0255|1.027|1.0229|1.0153|1.0098|1.0108|1.0199|1.0184|1.0198|1.0059|1.0076|1.0095|1.0031|1.0027|0.9979|0.996|0.9912|0.9853|0.9879|0.9782|0.9779|0.9724|0.9678|0.9651|0.9582|0.9546|0.9543|0.9613|0.9633|0.9681|0.9626|0.9626|0.9615|0.9595|0.9593|0.963|0.9562|0.9565|0.9673|0.9651
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7835|0.7835|0.7835|0.7836|0.7836|0.7834|0.7834|0.7834|0.7835|0.7833|0.7833|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7831|0.7831|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7834|0.7834|0.7834|0.7834|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7835|0.7835|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7838|0.7838|0.7838|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7838|0.7833|0.7833|0.7833|0.7833|0.7833|0.7839|0.7833|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7835|0.7835|0.7834|0.7834|0.7847|0.7841|0.7835|0.7841|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7843|0.7838|0.7837|0.7843|0.7835|0.7835|0.7841|0.7835|0.7836|0.7836|0.7836|0.7842|0.7836|0.7836|0.7836|0.7836|0.7836|0.7843|0.7847|0.7847|0.7837|0.7843|0.7837|0.7844|0.7844|0.7844|0.7844|0.7838|0.7844|0.7838|0.7838|0.7844|0.7844|0.7837|0.7837|0.7843|0.7837|0.7844|0.785|0.7839|0.7839|0.785|0.785|0.7844|0.7838|0.7844|0.7845|0.785|0.785|0.7845|0.7839|0.7846|0.784|0.784|0.784|0.784|0.7846|0.7842|0.7842|0.7842|0.7842|0.7841|0.7841|0.7847|0.784|0.7846|0.7841|0.7846|0.784|0.784|0.784|0.7846|0.784|0.7842
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.22|78.28|78.28|78.38|78.38|78.3|78.53|78.6|78.6|78.6|78.7|78.73|78.73|78.6|78.6|78.8|78.84|78.82|78.84|78.84|78.85|78.9|78.9|78.93|78.93|78.93|78.93|78.92|79|79|79|79|79|78.08|79.02|79.1|78.35|78.6|78.35|78.85|79.24|79.26|79.35|79.35|79.3|79.35|79.45|79.48|79.48|79.48|79.55|79.38|79.6|79.68|79.68|79.68|79.68|79.68|79.72|79.73|79.73|79.55|79.55|79.58|79.58|79.8|80|79.9|80.2|80.05|80.18|80.2|80.4|80.9|80.6|80.8|80.8|80.9|81|81|81|81.25|81.1|81.1|81.1|81.1|81.1|81.05|81.1|81|81.1|81.1|81.2|81.7|81.7|81.65|81.65|81.65|81|81|80.95|80.95|81.3|81.3|80.9|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.25|81.2|81.2|81.2|81.3|81.3|81.32|81.5|81.5|81.5|81.55|81.55|81.6|81.6|81.55|81.7|81.58|81.7|81.65|81.7|81.7|81.77|81.8|81.8|81.8|81.75|81.75|81.75|81.7|81.7|81.25|81.25|81.7|81.25|81.25|81.25|81.25|81.25|81.25|81.5|81.05|81.5|81.5|81.5|81.5|81|81.4|81.4|81.4|81.2|81.4|81.5|81.65|81.65|81.55|81.62|81.62|81.75|81.7|81.71|81.62|81.6|81.6|81.6|81.6|81.6|81.62|81.8|81.62|81.62|81.6|81.6|81.77|81.77|81.75|81.6|81.6|81.65|81.75|81.65|81.78|81.7|81.65|81.8|81.7|81.6|81.7|81.8|81.7|81.88|81.7|81.7|81.68|81.68|81.68|81.68|81.68|81.65|81.7|81.7|81.7|81.7|81.7|81.7|81.7|81.65|81.6|81.6|81.65|81.65|81.65|81.65|81.6|81.7|81.8|81.7|81.7|81.7|81.85|81.65|81.65|81.6|81.58|81.58|81.65|81.65|81.7|81.7|81.7|81.7|81.6|81.7|81.7|81.7|81.6|81.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5197|1.5171|1.499|1.5037|1.5096|1.5074|1.5079|1.5052|1.4919|1.5005|1.4966|1.4958|1.4982|1.4888|1.4908|1.4961|1.4955|1.5006|1.4926|1.4857|1.4877|1.4902|1.4684|1.4764|1.4714|1.4557|1.4598|1.4617|1.4601|1.4534|1.4464|1.4511|1.4563|1.4564|1.4404|1.4382|1.4381|1.4316|1.4262|1.4385|1.4395|1.4489|1.4511|1.4507|1.46|1.4643|1.4624|1.4667|1.4592|1.4608|1.4675|1.4602|1.4591|1.4631|1.4739|1.4931|1.4885|1.4907|1.494|1.4827|1.4709|1.482|1.4776|1.4751|1.4719|1.4754|1.4805|1.4778|1.4754|1.4708|1.4695|1.4771|1.4825|1.4845|1.4928|1.4931|1.5024|1.5104|1.5073|1.4943|1.4897|1.4919|1.4954|1.501|1.5025|1.5095|1.5032|1.5062|1.5053|1.5159|1.5238|1.5242|1.5254|1.5295|1.5274|1.5307|1.5363|1.5348|1.529|1.53|1.5185|1.5244|1.5226|1.5098|1.5062|1.5018|1.5061|1.5079|1.5091|1.5016|1.5045|1.4955|1.4947|1.4919|1.4893|1.4884|1.4972|1.5067|1.5053|1.5098|1.5143|1.5052|1.4978|1.4959|1.5006|1.5104|1.5081|1.5113|1.5088|1.5126|1.5108|1.5075|1.5052|1.4987|1.4963|1.4944|1.4902|1.4846|1.485|1.5042|1.5116|1.5192|1.5261|1.5256|1.546|1.5489|1.5486|1.5508|1.5476|1.5563|1.5552|1.555|1.5598|1.5544|1.5531|1.5598|1.5658|1.5809|1.5791|1.5805|1.5838|1.5784|1.58|1.5874|1.5787|1.5744|1.5717|1.5715|1.5778|1.5762|1.5849|1.5856|1.584|1.5781|1.586|1.6069|1.6109|1.6061|1.5918|1.5868|1.5888|1.5876|1.5909|1.5952|1.596|1.59|1.5852|1.5865|1.5766|1.559|1.5497|1.5485|1.5429|1.5406|1.5612|1.5632|1.5604|1.5571|1.5536|1.5389|1.5344|1.5362|1.5337|1.5438|1.5472|1.5505|1.5605|1.5433|1.554|1.5486|1.5534|1.5592|1.5631|1.5701|1.5732|1.5651|1.555|1.5489|1.5515|1.5494|1.541|1.5256|1.5248|1.5285|1.5336|1.5328|1.5193|1.5152|1.5091|1.5066|1.5032|1.4964|1.4963|1.4836|1.4834|1.4768|1.4722|1.474|1.4736|1.4743|1.4776|1.4793|1.4801|1.4784|1.4855|1.4879|1.4843|1.487|1.481|1.4797|1.4864|1.4876
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2426|1.2405|1.2437|1.2481|1.2496|1.2513|1.251|1.2492|1.2473|1.2496|1.2492|1.2466|1.2481|1.247|1.2445|1.2487|1.2458|1.2456|1.2403|1.2386|1.2365|1.2389|1.2395|1.2372|1.2422|1.2393|1.2361|1.2401|1.237|1.2348|1.2368|1.239|1.2416|1.2382|1.2397|1.239|1.2369|1.2389|1.2401|1.2376|1.2361|1.2338|1.238|1.2342|1.2292|1.2271|1.2271|1.2283|1.2275|1.2237|1.2239|1.2264|1.2258|1.2252|1.2224|1.2271|1.2292|1.2289|1.2271|1.226|1.2205|1.2212|1.2216|1.2239|1.2228|1.2241|1.2214|1.2212|1.2208|1.2184|1.2186|1.2172|1.2193|1.2197|1.2216|1.221|1.221|1.2216|1.221|1.2207|1.2193|1.2174|1.2187|1.2205|1.2205|1.2226|1.2233|1.2214|1.2228|1.225|1.2248|1.2243|1.2235|1.2266|1.2239|1.2231|1.2228|1.2228|1.2237|1.225|1.2228|1.2224|1.2245|1.2247|1.2201|1.2203|1.2191|1.2214|1.2208|1.2216|1.222|1.225|1.2214|1.2218|1.2191|1.2163|1.2197|1.2218|1.2222|1.2277|1.2306|1.2308|1.23|1.2294|1.2285|1.2319|1.2308|1.2292|1.2273|1.2266|1.2319|1.2285|1.2277|1.225|1.2239|1.2243|1.2254|1.2243|1.2205|1.225|1.2294|1.2294|1.2369|1.2359|1.2428|1.2477|1.247|1.2454|1.2475|1.2529|1.2538|1.2527|1.2523|1.251|1.2477|1.2477|1.2508|1.2532|1.2536|1.249|1.2498|1.2466|1.2456|1.2443|1.2449|1.2454|1.2422|1.2409|1.242|1.2487|1.2477|1.2447|1.2462|1.2475|1.2508|1.2555|1.2626|1.2614|1.2557|1.2536|1.2574|1.2605|1.2641|1.2652|1.2694|1.2637|1.2689|1.2721|1.271|1.2641|1.266|1.2637|1.2673|1.2651|1.2801|1.2765|1.2771|1.2812|1.2753|1.2788|1.2685|1.2666|1.27|1.2708|1.2776|1.2828|1.2816|1.2864|1.2833|1.2776|1.2746|1.2864|1.2875|1.2927|1.2887|1.2881|1.2782|1.2769|1.2816|1.2765|1.2776|1.274|1.2694|1.2746|1.2732|1.2683|1.2616|1.2529|1.2529|1.2508|1.2531|1.2479|1.246|1.2447|1.2437|1.2397|1.2363|1.2374|1.2376|1.2414|1.2431|1.2464|1.2477|1.2485|1.2515|1.2506|1.2485|1.2483|1.2483|1.2536|1.2578|1.2624
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.96|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.93|6.94|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.83|6.83|6.96|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0059|2.0029|2.0031|2.0029|1.9872|1.9758|1.9765|1.9805|1.9638|1.9634|1.9583|1.9534|1.9417|1.9427|1.9561|1.9618|1.9628|1.9697|1.976|1.9672|1.9708|1.9745|1.963|1.9633|1.9611|1.9527|1.9537|1.9599|1.9498|1.9562|1.9638|1.969|1.9686|1.951|1.9607|1.9834|1.9819|1.9842|1.9787|1.9811|1.9828|1.9829|1.9943|2.0286|2.0275|2.0349|2.0383|2.0397|2.0385|2.0372|2.0327|2.0302|2.0292|2.0286|2.0275|2.0347|2.0202|2.0232|2.032|2.0337|2.0326|2.0485|2.048|2.0385|2.0403|2.0395|2.0783|2.0783|2.0681|2.0545|2.0667|2.0856|2.0833|2.0776|2.0716|2.0701|2.072|2.0732|2.0713|2.0739|2.0869|2.1002|2.0962|2.0949|2.0869|2.0831|2.0709|2.0721|2.0785|2.0884|2.0804|2.076|2.0692|2.0667|2.0662|2.0553|2.0513|2.0423|2.0402|2.0317|2.0303|2.0302|2.0307|2.0312|2.0302|2.0263|2.0289|2.0267|2.0247|2.0237|2.0232|2.0245|2.0229|2.0257|2.0252|2.0294|2.0305|2.031|2.0423|2.0347|2.0305|2.0277|2.0282|2.0164|2.0168|2.0216|2.0223|2.0211|2.0234|2.0287|2.0272|2.0233|2.0234|2.0209|2.0203|2.0213|2.0204|2.0123|2.0065|2.0165|2.0137|2.0148|2.0188|2.0281|2.0271|2.0347|2.0282|2.028|2.0263|2.0432|2.0431|2.0318|2.0228|2.019|2.0156|2.0145|2.005|2.0145|2.014|2.0166|2.019|2.0164|2.0148|2.0128|2.013|2.019|2.023|2.0242|2.0217|2.0322|2.0368|2.0383|2.0212|2.0079|2.0186|2.0323|2.0355|2.0232|2.0115|2.01|2.0162|2.0202|2.0324|2.0288|2.0354|2.0257|2.023|2.027|2.0152|2.0117|2.0095|1.9777|1.9838|2.0042|2.0726|2.0697|2.0575|2.0606|2.0489|2.0232|2.0212|2.0259|2.0446|2.0362|2.0493|2.0513|2.0467|2.0148|2.0187|2.0328|2.0112|2.0147|2.0313|2.0216|2.0025|1.9923|1.9773|1.9699|1.9827|2.0222|2.0277|2.0372|2.019|1.9928|1.989|1.9875|1.9812|1.9661|1.939|1.944|1.9382|1.9198|1.9186|1.9072|1.907|1.9067|1.9047|1.8827|1.8813|1.8778|1.8752|1.874|1.8721|1.8613|1.8787|1.8569|1.8399|1.8318|1.827|1.8222|1.8248|1.8155
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.2169|8.2169|8.2102|8.244|8.2372|8.2169|8.1833|8.1766|8.1699|8.1967|8.15|8.15|8.1433|8.1235|8.1169|7.9491|8.0972|8.1169|8.0841|7.9872|7.9808|7.9681|7.9618|7.9936|7.9491|7.9554|7.9745|7.9491|7.764|7.8927|7.9365|7.9808|7.9491|7.9681|7.9491|7.764|7.9239|7.764|7.8989|7.9618|8.0192|7.9554|7.9618|7.9491|8.0386|7.9491|7.9239|7.9554|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.758|7.722|7.758|7.7459|7.7399|7.7459|7.776|7.776|7.77|7.77|7.7399|7.7101|7.7101|7.776|7.8125|7.7821|7.8186|7.8309|7.8555|7.8493|7.8431|7.8864|7.8864|7.9051|7.8989|7.8927|7.9239|7.9239|7.8309|7.8309|7.9936|7.8309|7.8309|7.8309|7.8309|7.9872|7.776|7.8309|7.8309|7.837|7.8309|7.8125|7.8186|7.8309|7.734|7.7821|7.764|7.77|7.77|7.764|7.764|7.764|7.764|7.764|7.6687|7.6746|7.6746|7.764|7.764|7.764|7.764|7.764|7.764|7.764|7.734|7.7042|7.622|7.6746|7.6336|7.5815|7.5758|7.593|7.5815|7.6104|7.6104|7.622|7.5643|7.57|7.5758|7.57|7.5988|7.5815|7.57|7.5873|7.5988|7.6687|7.728|7.7042|7.6746|7.722|7.7459|7.7459|7.7399|7.7399|7.6864|7.6453|7.6511|7.6628|7.6687|7.6805|7.657|7.657|7.6278|7.6161|7.6104|7.5873|7.6046|7.6278|7.6453|7.6453|7.6628|7.6805|7.657|7.6278|7.6278|7.6982|7.77|7.77|7.722|7.6628|7.6394|7.6453|7.6511|7.657|7.716|7.6923|7.6687|7.6628|7.6864|7.6453|7.5988|7.5758|7.5815|7.593|7.5815|7.6864|7.7519|7.77|7.758|7.6746|7.6453|7.6336|7.6336|7.657|7.728|7.728|7.734|7.7399|7.6864|7.6923|7.6628|7.728|7.7942|7.8064|7.8247|7.7942|7.716|7.5415|7.6628|7.6687|7.6805|7.3692|7.622|7.6336|7.3692|7.5415|7.3692|7.3692|7.3692|7.3692|7.3692|7.3692|7.2939|7.2674|7.1633|7.278|7.2833|7.2939|7.1633|7.3046|7.2886|7.1633|7.326|7.3529|7.3368|7.3475|7.3475|7.3421|7.4019|7.3746|7.3746|7.326|7.326
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0147|1.0158|1.0185|1.0219|1.0199|1.0236|1.021|1.0204|1.0179|1.021|1.0246|1.0247|1.0254|1.0234|1.0284|1.0252|1.0255|1.0262|1.0261|1.0217|1.0227|1.024|1.0208|1.0157|1.0164|1.0107|1.0101|1.0057|0.9999|0.9998|1.0011|1.0019|1.0021|0.9967|0.993|0.9946|0.9953|0.9946|0.9962|0.9954|1.0006|1.0004|1.0057|1.0019|0.9986|0.9902|0.9909|0.9909|0.985|0.9842|0.9838|0.983|0.983|0.9812|0.9829|0.9852|0.9842|0.9851|0.9847|0.9839|0.9833|0.9918|0.9914|0.9937|0.9906|0.9904|0.9909|0.9905|0.9872|0.9867|0.9848|0.9828|0.983|0.9829|0.9822|0.9825|0.9853|0.986|0.9874|0.9891|0.9907|0.9912|0.9912|0.9921|0.991|0.9918|0.9903|0.9915|0.9913|0.9951|0.9957|0.9954|0.9954|0.9993|1.0002|0.9994|0.9991|0.9984|0.998|0.9946|0.9874|0.991|0.9938|0.9921|0.9957|0.9959|0.998|0.9971|0.994|0.9899|0.9886|0.9899|0.9917|0.9842|0.9761|0.9771|0.9801|0.9768|0.9766|0.9762|0.9767|0.9742|0.9751|0.9732|0.9797|0.9837|0.981|0.9796|0.9781|0.9788|0.98|0.9754|0.9758|0.9732|0.9741|0.9723|0.9729|0.9691|0.9632|0.9665|0.9715|0.9712|0.9754|0.9765|0.9808|0.9855|0.984|0.9851|0.9851|0.9888|0.9864|0.9839|0.9889|0.9903|0.9882|0.989|0.9839|0.9873|0.9863|0.9858|0.9885|0.9904|0.9905|0.9904|0.991|0.9935|0.996|0.998|0.998|1|1.0004|1.0003|1.0011|1.0029|1.0061|1.0137|1.0156|1.0128|1.0067|1.0065|1.0099|1.0119|1.0131|1.0126|1.0175|1.0171|1.0166|1.0181|1.0139|1.0099|1.0119|1.0118|1.0156|1.0162|1.0231|1.0236|1.0232|1.0253|1.0238|1.0174|1.0158|1.0165|1.0191|1.0212|1.0219|1.024|1.0253|1.02|1.0259|1.0208|1.0269|1.036|1.0369|1.032|1.0261|1.0219|1.0206|1.0221|1.0245|1.0225|1.0206|1.0152|1.0164|1.0137|1.0103|1.0053|0.9988|0.9993|0.9951|0.9976|0.9984|0.9922|0.9923|0.986|0.9828|0.9848|0.9829|0.98|0.9798|0.9805|0.9823|0.9869|0.9903|0.9895|0.9881|0.9881|0.9864|0.9973|0.9924|0.9939|1.0009|0.995
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9473|0.947|0.9353|0.9394|0.9436|0.9408|0.9423|0.9385|0.9377|0.9448|0.9428|0.9433|0.9462|0.9414|0.9406|0.9398|0.9386|0.9403|0.9348|0.9277|0.9283|0.9284|0.923|0.928|0.9262|0.9182|0.9211|0.9207|0.9199|0.9164|0.9149|0.9146|0.9154|0.9151|0.9062|0.9052|0.9068|0.9069|0.9019|0.9073|0.9091|0.9191|0.9254|0.9219|0.9275|0.9275|0.9272|0.9305|0.9303|0.9295|0.9282|0.9208|0.9115|0.9108|0.913|0.9229|0.9198|0.9207|0.9228|0.9171|0.9075|0.915|0.9117|0.9115|0.9092|0.9109|0.9137|0.9122|0.9105|0.908|0.9084|0.9121|0.9155|0.9163|0.9223|0.924|0.9313|0.9324|0.9316|0.9253|0.9248|0.9242|0.9239|0.9243|0.925|0.9286|0.9251|0.9272|0.9263|0.9335|0.938|0.939|0.9391|0.9416|0.9401|0.9421|0.9463|0.9463|0.9425|0.9437|0.9376|0.9415|0.9395|0.9309|0.9291|0.9273|0.9298|0.9335|0.933|0.9286|0.9309|0.9255|0.9244|0.9234|0.921|0.921|0.9251|0.9313|0.9302|0.9332|0.937|0.9318|0.929|0.927|0.9291|0.935|0.9328|0.9348|0.9332|0.9356|0.9363|0.9324|0.9319|0.9281|0.9257|0.9254|0.9249|0.9242|0.9235|0.9342|0.9337|0.9374|0.943|0.943|0.9516|0.9528|0.9506|0.952|0.95|0.9554|0.9547|0.9544|0.9575|0.955|0.9535|0.9574|0.9614|0.9707|0.9696|0.9703|0.9727|0.9693|0.97|0.9743|0.9693|0.9681|0.9653|0.9652|0.969|0.9695|0.9733|0.9737|0.9725|0.969|0.9738|0.9865|0.9889|0.9884|0.9773|0.9743|0.9756|0.9746|0.9768|0.9794|0.9799|0.9763|0.9733|0.9741|0.968|0.9576|0.9522|0.9509|0.9475|0.9459|0.9587|0.9597|0.958|0.956|0.9539|0.9449|0.9422|0.9429|0.9417|0.9478|0.9499|0.9518|0.958|0.9477|0.9547|0.9509|0.9536|0.9572|0.9595|0.9637|0.9661|0.9608|0.9555|0.9527|0.9536|0.9528|0.9462|0.9367|0.9363|0.9383|0.9416|0.941|0.9329|0.9304|0.9267|0.9252|0.923|0.9191|0.9191|0.9111|0.911|0.9069|0.9039|0.9051|0.9048|0.9054|0.9074|0.9086|0.9091|0.908|0.9126|0.914|0.9122|0.9137|0.91|0.9087|0.9126|0.9142
00016|2110|/currencies/usd-clp|CURRENCY:CLP|472|472|472|472|472|471.5|471.5|471.5|470.5|470.4|470.4|470.75|470.9|471|471|472.3|472.5|473.9|473.3|472|472.4|472.53|471.7|472.2|472.6|471.7|471.25|470.55|469.9|470.1|470|471.05|471.64|471.64|472|472.2|471.6|471|470.7|470.65|470.45|470.92|471.3|468.8|468.8|470.1|470.1|470.9|470.7|471.7|474.01|472.98|470.18|470.18|469.7|470.16|469|470.68|471.95|471.95|473.85|478.26|478.26|474.29|476.8|477.9|479.02|474.35|474.35|474.2|473.2|473.78|472.9|473.22|473.8|473.8|474|475.05|475.9|476.6|478.63|480.1|479.1|478.3|478.2|479.78|479.6|478.3|476.4|475.2|477.05|477.45|479|483.55|483.1|482.1|479.35|478.2|476.64|476.64|478|478.45|479.9|480.4|480.7|477.85|479|480|478.5|477.4|480.7|476.49|473.7|472.08|471.1|470.7|469.5|471.9|471.8|472|473.7|472.3|472.75|470.9|471.9|472.55|471.7|471.8|470.7|468|469.7|469.35|472.62|469.75|469.05|469.05|469|469.85|466.7|471.9|471.8|473.95|474.25|473.3|475.2|480.3|479.7|479.6|478.5|479.55|479.2|479.08|479.7|479.6|478.3|480.7|481.15|482.55|482.25|481.65|481.75|479.6|474.45|474.45|473.15|475.55|475.5|477.3|479.05|482.5|481.98|480.4|481.65|482|484.75|490.9|491.85|488.65|485.18|484.1|486.9|486.7|489.5|489.2|491.45|491|491.65|493.85|495.4|494.5|494.15|494.1|500|499.8|505.95|503.8|507.4|500.5|502.25|495.15|494.05|493.8|499.15|496.5|499.85|500.8|502.75|498.7|500|500|505.8|511.1|513.7|516.25|515.8|512|508.8|506.9|508.4|504.7|505|503.2|505.35|502|501.6|498.5|492|486.4|485.65|484.6|485.2|481.6|481.1|479.75|480.8|483.35|484.6|483.75|482.8|484.3|485.6|486.4|485.9|485.4|487.5|484.1|484.1|483.85|481.85|481.25|486.2|484.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2112|6.2102|6.209|6.2113|6.2117|6.2106|6.2152|6.2132|6.2125|6.2147|6.2134|6.2146|6.2148|6.2135|6.2182|6.2152|6.2202|6.223|6.221|6.2202|6.2258|6.2279|6.2312|6.2325|6.2375|6.2369|6.2408|6.2322|6.2325|6.2325|6.2325|6.2325|6.2325|6.2237|6.2322|6.2292|6.2259|6.2267|6.2205|6.2175|6.2182|6.2227|6.2197|6.2186|6.217|6.217|6.2193|6.2182|6.2146|6.215|6.2141|6.2136|6.2126|6.2134|6.2227|6.2213|6.2226|6.227|6.2292|6.2303|6.2303|6.2303|6.2269|6.2302|6.2341|6.2331|6.2314|6.2285|6.2261|6.2277|6.2254|6.2295|6.2295|6.2321|6.2291|6.2355|6.229|6.2303|6.2284|6.2272|6.2234|6.2255|6.2271|6.2255|6.2267|6.2223|6.2207|6.2243|6.2271|6.228|6.228|6.2294|6.2336|6.2324|6.2255|6.2249|6.2256|6.2282|6.2379|6.2421|6.2433|6.2444|6.2412|6.2405|6.239|6.2366|6.2395|6.237|6.238|6.2413|6.2472|6.2467|6.2521|6.2483|6.2446|6.2522|6.2614|6.2579|6.2639|6.2761|6.283|6.2845|6.2816|6.2845|6.2845|6.2845|6.2845|6.2845|6.2837|6.3007|6.301|6.3019|6.2988|6.3029|6.2942|6.3083|6.3167|6.3114|6.3148|6.3248|6.3228|6.3292|6.3335|6.3391|6.3411|6.3471|6.3358|6.3383|6.3462|6.347|6.3438|6.352|6.3555|6.3513|6.3485|6.3501|6.3551|6.3567|6.3553|6.3616|6.3584|6.3577|6.3557|6.3571|6.3497|6.3599|6.3653|6.365|6.3674|6.3632|6.361|6.3569|6.3764|6.3764|6.3817|6.3881|6.3825|6.3735|6.3696|6.369|6.368|6.3712|6.3745|6.3741|6.368|6.3649|6.3636|6.3644|6.3563|6.3475|6.3453|6.3484|6.346|6.3525|6.3535|6.3569|6.3612|6.3596|6.3649|6.3599|6.3539|6.3544|6.3522|6.3618|6.3664|6.3683|6.3681|6.3656|6.3633|6.3561|6.3612|6.3584|6.3635|6.3659|6.358|6.3484|6.345|6.3406|6.3435|6.3348|6.3233|6.3196|6.322|6.3239|6.3192|6.3187|6.3156|6.3102|6.3102|6.31|6.3077|6.3062|6.3059|6.3033|6.3018|6.2954|6.3099|6.3099|6.3026|6.2946|6.303|6.3065|6.3028|6.3036|6.3026|6.302|6.2934|6.303|6.2959|6.3009|6.307|6.3065
00019|2112|/currencies/usd-cop|CURRENCY:COP|1822.55|1820.01|1824.1|1816.55|1813.25|1805.5|1803.8|1797|1797|1795.16|1795.95|1798.8|1797.8|1795.4|1801.35|1805.3|1807.26|1808.05|1811.9|1811.2|1813|1813.15|1793.75|1796.25|1791.2|1786.8|1786|1784.73|1779.5|1777.05|1772.8101|1778.05|1779.65|1783.35|1790|1785|1781.5|1776|1770.6|1773|1764.5|1770.5|1777|1773.5|1776.8|1771.5|1768.3|1767.8|1764.4|1763.75|1764.5|1758.5|1755.51|1758.9|1757.5|1762.5|1763.5|1769|1756.75|1755.85|1743.75|1766|1766|1755.6|1767.1|1762.6|1775|1775|1773.5|1781.05|1782|1786.85|1789.75|1790.6|1785.65|1793.2|1793.75|1790.35|1790.55|1798|1803.77|1806.25|1805|1807.9|1810.46|1819.25|1814.74|1817.5|1810.45|1815.1|1809.85|1807.75|1809.1|1819|1817.3|1815.5|1813.5|1813.8|1809|1808.5|1810.5|1809.75|1824.5|1821.05|1821.55|1820.75|1826.05|1826.7|1812.7|1810.65|1805.75|1806|1792.45|1791.5|1791.75|1791.75|1790.05|1797|1790.25|1788.75|1793.25|1790.15|1796.5|1789.55|1792.5|1796.17|1795.2|1789.5|1795.75|1792.5|1794.5|1791.75|1793.8|1786.55|1789.9|1789.51|1790.5|1788|1783.7|1791.1|1790.5|1789.6|1792|1787|1797.6|1806.5|1818.65|1823.62|1819.51|1823|1827.2|1819.8|1809.8|1807.9|1804|1807.65|1811.2|1818|1815.6|1811.5|1802.5|1790|1786.2|1786|1784|1784.7|1786|1780|1776.25|1776.25|1781.2|1783.7|1783.8|1784.1|1782.5|1792|1784.4|1779.4|1774|1769.65|1772.6|1769.8|1771.8|1773.5|1783.65|1779|1779.6|1773|1775.5|1768.55|1767.5|1765|1772.75|1778.7|1792|1789.05|1799.75|1788|1776.7|1765|1766.65|1768.6|1781|1780.5|1778|1775|1769|1764|1769|1756.55|1776.3|1786.7|1808.5|1825.5|1812|1811|1806.5|1819|1828|1830|1825.4|1817.5|1817|1798|1792.5|1782.5|1769|1762|1758.92|1756|1764.49|1751.7|1751.5|1752|1749|1751.75|1760|1760|1755.25|1755.75|1758.25|1764|1768|1764.1|1770|1768|1763.7|1769.05|1772|1769.9|1783.1|1774
00020|2113|/currencies/usd-crc|CURRENCY:CRC|498.4|498|498|498.5|498.5|498.5|498.4|498.4|498.4|498.4|498.2|498.2|498.2|498.2|498.3|498.2|498.5|498|498|498.1|498.2|498.3|498.4|498.4|498.5|498.58|498.5|498.5|497.2|498.7|498.4|498.4|498|498|498.2|499.2|499.2|499.3|499.45|498.2|498.2|497.2|497.2|497.7|500|497.5|497.5|497.6|497.5|497.5|497.5|497.6|497.6|497.6|497.5|497.5|497.7|498.5|500.4|499.2|497.7|511.6|509.7|505.7|503|501.2|498.9|498.5|498.9|498.4|498.4|498.95|498.5|498.5|498.5|498.9|498.9|498.5|498.5|498.6|498.6|498.6|498.6|498.6|498.7|498.5|498.5|498.5|498.5|498.5|498.5|498.4|498.4|498.5|498.5|498.6|498.6|498.6|498.6|498.6|498.6|498.7|498.6|498.5|498.2|498.2|498.4|498.4|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.5|498.6|498.5|498.5|498.5|498.5|498.4|498.4|498.5|498|498|498.5|498.7|500.6|498|498|498|498.4|498.5|498.7|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.5|498.5|498.7|498.7|502.5|498.6|498.6|498.6|498.7|498.7|498.5|498.5|498.5|498.5|498.05|498.1|498.1|497.2|497|497|497|497|497.2|500.6|500.7|502.1|502.2|500.5|500.5|500.6|500.6|499.4|499.4|499.7|504.1|504.1|501.6|501.6|501.6|501.6|501.6|501.6|501.7|502.6|502.6|502.6|502.7|502.7|505.7|506.1|505.7|503.7|503.7|503.5|503.5|503.6|503.7|503.7|500.7|500.7|500.7|501|501|503.6|503.6|503.6|503.7|506.6|504.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.973|19.936|19.75|19.804|19.834|19.774|19.707|19.505|19.483|19.565|19.566|19.55|19.512|19.32|19.376|19.522|19.561|19.659|19.539|19.431|19.455|19.433|19.123|19.201|19.052|18.844|18.892|18.946|18.914|18.81|18.759|18.754|18.769|18.752|18.519|18.697|18.823|18.744|18.7|18.827|18.838|18.933|18.913|18.95|19.07|19.13|19.067|19.16|19.043|19.047|19.16|19.056|19.07|19.13|19.277|19.43|19.41|19.329|19.3|19.07|18.835|18.91|18.938|18.88|18.857|18.91|18.95|18.946|18.97|18.911|18.91|18.98|19.094|19.11|19.236|19.238|19.379|19.468|19.376|19.209|19.197|19.23|19.282|19.294|19.325|19.44|19.404|19.444|19.47|19.659|19.724|19.724|19.74|19.94|19.868|19.86|19.91|19.88|19.857|19.83|19.57|19.65|19.595|19.43|19.3|19.17|19.22|19.165|19.18|19.1|19.12|18.99|18.981|18.91|18.803|18.812|18.95|19.167|19.141|19.146|19.247|19.14|19.01|18.987|19.1|19.264|19.251|19.345|19.34|19.24|19.24|19.17|19.08|18.95|19.02|18.885|18.66|18.505|18.48|18.749|18.81|18.846|19.121|19.119|19.413|19.592|19.658|19.646|19.64|19.705|19.65|19.628|19.786|19.755|19.728|19.797|19.8|20.052|20.045|20.034|20.23|20.201|20.24|20.33|20.21|20.2|20.135|20.16|20.248|20.32|20.51|20.47|20.461|20.366|20.553|20.915|21.008|21.009|20.62|20.452|20.485|20.49|20.582|20.618|20.62|20.562|20.567|20.609|20.594|20.279|20.168|20.127|20.04|20.022|20.615|20.665|20.587|20.475|20.392|20.082|19.931|19.923|19.851|20.031|20.107|20.139|20.371|19.975|20.094|19.911|20.153|20.441|20.519|20.634|20.604|20.334|20.122|19.998|20.111|20.068|19.918|19.541|19.543|19.714|19.9|19.898|19.678|19.47|19.435|19.374|19.335|19.147|19.138|18.939|18.893|18.706|18.706|18.642|18.681|18.633|18.663|18.826|18.85|18.8|18.837|18.785|18.762|18.796|18.703|18.704|18.805|18.708
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7898|5.7799|5.7103|5.728|5.751|5.7414|5.746|5.7347|5.6884|5.7202|5.7064|5.7025|5.7115|5.6755|5.6806|5.703|5.7008|5.7193|5.6899|5.6642|5.6708|5.6816|5.6009|5.6304|5.6107|5.5516|5.5663|5.5743|5.5681|5.5426|5.517|5.535|5.5549|5.5545|5.4918|5.4843|5.4844|5.4593|5.4394|5.487|5.4893|5.5251|5.5332|5.5345|5.5696|5.5867|5.5797|5.5961|5.568|5.5726|5.5989|5.5697|5.565|5.5814|5.6199|5.6955|5.6757|5.6842|5.697|5.6539|5.6076|5.6358|5.6351|5.6252|5.6138|5.6257|5.6445|5.6365|5.6278|5.6102|5.6047|5.633|5.6551|5.6623|5.693|5.6943|5.7298|5.7594|5.7479|5.6986|5.6818|5.6896|5.7039|5.725|5.7314|5.7556|5.7312|5.7423|5.7397|5.7801|5.8097|5.811|5.8161|5.8321|5.8248|5.8354|5.858|5.8529|5.8311|5.8351|5.7917|5.8139|5.8069|5.7582|5.7443|5.727|5.7437|5.7501|5.7553|5.7257|5.7371|5.7021|5.6992|5.7016|5.6796|5.6758|5.7093|5.7451|5.7397|5.7576|5.7745|5.739|5.7178|5.7014|5.72|5.7614|5.7476|5.7599|5.7504|5.7649|5.7719|5.7466|5.7375|5.7124|5.7056|5.695|5.6804|5.6588|5.66|5.7312|5.7599|5.7883|5.813|5.811|5.888|5.9007|5.8989|5.907|5.8949|5.9287|5.924|5.9213|5.9398|5.9241|5.914|5.9387|5.9612|6.0183|6.0118|6.0154|6.028|6.0081|6.0134|6.0412|6.007|6.0007|5.9808|5.9787|6.0032|5.9975|6.0302|6.0334|6.0243|6.0024|6.0323|6.1115|6.1267|6.1238|6.0541|6.0357|6.0448|6.04|6.0523|6.0685|6.0707|6.0458|6.0287|6.0339|5.9979|5.9292|5.8951|5.8863|5.8628|5.8549|5.934|5.9411|5.9308|5.917|5.9055|5.849|5.8318|5.8374|5.8283|5.8653|5.8786|5.8919|5.9305|5.8643|5.9097|5.8865|5.9026|5.923|5.9382|5.9647|5.9776|5.9455|5.9076|5.8841|5.8957|5.887|5.8553|5.7967|5.7933|5.8075|5.8268|5.8245|5.7746|5.7583|5.7353|5.7256|5.7145|5.6899|5.69|5.6418|5.6413|5.6153|5.5979|5.6055|5.6041|5.6074|5.6198|5.6272|5.6296|5.6223|5.6494|5.6586|5.6465|5.6559|5.6329|5.628|5.6516|5.6585
00024|2118|/currencies/usd-dop|CURRENCY:DOP|41|41|41|41|41.1|41|41|41|41|41|41.05|41.05|40.8|41.1|40.95|41|41|41|40.8|40.8|40.8|40.66|40.85|40.4|40.8|40.8|40.8|40.8|40.8|40.6|40.7|40.68|40.7|40.7|40.55|40.6|40.6|40.65|40.52|40.6|40.6|40.6|40.6|40.65|40.48|40.4|40.25|40.45|40.3|40.25|40.25|40.25|40.3|40.32|40.3|40.3|40.33|40.3|40.3|40.28|40.3|39.75|40.3|40.1|40.1|40.15|39.75|40.15|40.15|40.15|40.2|39.98|40.15|40.2|40.2|40.2|40.15|40.2|40|40.05|40.05|40.05|40|40.05|40.05|40|39.9|39.7|39.8|39.6|39.7|39.7|39.7|39.7|39.7|39.7|39.6|39.5|39.77|39.7|39.6|39.65|39.5|39.4|39.4|39.4|39.25|39.25|39.4|39.35|39.4|39.4|39.38|39.4|39.35|39.4|39.38|39.4|39.1|39.22|39.22|39.24|39.24|39.23|39.2|39.2|39.23|39.2|39.2|39.16|39.03|39.25|39.15|39.15|39.2|39.2|39.15|39.15|39.2|39.2|39.03|39|39|39|39.14|39|39.12|39|39|38.9|38.98|39.09|39.09|39|39.08|38.9|39|39.1|39.05|39.05|39.1|39.1|39.1|39.05|39|39|39|39|39|39|39|39|39|39|39|39|38.9|39|39|39|39|39|39|39|39.06|39|39|39|39|39|38.9|39|39|39|39|38.95|38.95|39|38.6|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|38.9|38.5|38.9|39|39|39|38.95|38.95|39|39|39|39|38.3|38.95|38.95|38.3|38.9|38.95|39|38.9|38.9|38.9|39|39|39|39|39|38.95|38.95|38.95|39|39|38.92|38.92|38.85|39
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.56|78.545|78.307|78.369|78.447|78.44|78.45|78.326|78.265|78.449|78.33|78.22|78.345|78.215|78.25|78.328|78.2|78.3|78.172|78.13|78.16|77.79|77.625|77.797|77.545|77.437|77.547|77.545|77.612|77.48|77.36|77.459|77.399|77.369|77.091|77.176|77.11|76.99|76.85|77.14|77.11|77.33|77.41|77.39|77.5|77.52|77.46|77.5|77.536|77.495|77.675|77.54|77.538|77.58|77.775|78.124|78|78|78.158|77.816|77.676|77.754|77.708|77.822|77.742|77.78|77.9|77.9|77.924|77.787|77.76|77.81|77.77|77.808|77.805|77.812|77.932|78|78|78.095|78.01|78.049|78.174|78.29|78.408|78.473|78.655|78.7|78.853|79.059|79.419|79.427|79.448|79.52|79.486|79.423|79.457|79.457|79.409|79.415|79.168|79.316|78.951|78.946|78.95|78.878|78.959|79.013|78.95|78.866|78.922|78.769|78.682|78.554|78.51|78.485|78.789|79|78.87|78.927|79.07|78.95|78.829|78.748|78.81|79.043|78.947|78.947|78.976|79.087|79.143|78.75|78.658|78.592|78.576|78.501|78.386|78.342|78.485|78.857|78.994|79.19|79.3|79.39|79.5|79.53|79.548|79.534|79.4|79.512|79.588|79.569|79.817|79.888|79.846|80.14|80.257|81|81.079|81.53|81.569|81.461|81.446|81.692|81.467|81.349|81.333|81.38|81.617|81.512|81.531|81.544|81.262|80.954|80.845|81.2|81.376|81.136|81.001|80.646|80.55|80.454|80.54|80.62|80.488|80.429|80.185|79.685|79.51|79.094|78.632|78.462|78.224|78.6|78.295|77.807|77.682|77.64|77.475|77.21|77.178|77.2|77.12|76.757|76.674|76.638|76.638|76.443|76.437|76.395|76.5|76.57|76.305|76.2|75.5|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.208|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.001|73|73.162|73.167|73.267|73.42|73.407|73.39|73.426|73.56|73.624|73.45
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.56|78.545|78.307|78.369|78.447|78.44|78.45|78.326|78.265|78.449|78.33|78.22|78.345|78.215|78.25|78.328|78.2|78.3|78.172|78.13|78.16|77.79|77.625|77.797|77.545|77.437|77.547|77.545|77.612|77.48|77.36|77.459|77.399|77.369|77.091|77.176|77.11|76.99|76.85|77.14|77.11|77.33|77.41|77.39|77.5|77.52|77.46|77.5|77.536|77.495|77.675|77.54|77.538|77.58|77.775|78.124|78|78|78.158|77.816|77.676|77.754|77.708|77.822|77.742|77.78|77.9|77.9|77.924|77.787|77.76|77.81|77.77|77.808|77.805|77.812|77.932|78|78|78.095|78.01|78.049|78.174|78.29|78.408|78.473|78.655|78.7|78.853|79.059|79.419|79.427|79.448|79.52|79.486|79.423|79.457|79.457|79.409|79.415|79.168|79.316|78.951|78.946|78.95|78.878|78.959|79.013|78.95|78.866|78.922|78.769|78.682|78.554|78.51|78.485|78.789|79|78.87|78.927|79.07|78.95|78.829|78.748|78.81|79.043|78.947|78.947|78.976|79.087|79.143|78.75|78.658|78.592|78.576|78.501|78.386|78.342|78.485|78.857|78.994|79.19|79.3|79.39|79.5|79.53|79.548|79.534|79.4|79.512|79.588|79.569|79.817|79.888|79.846|80.14|80.257|81|81.079|81.53|81.569|81.461|81.446|81.692|81.467|81.349|81.333|81.38|81.617|81.512|81.531|81.544|81.262|80.954|80.845|81.2|81.376|81.136|81.001|80.646|80.55|80.454|80.54|80.62|80.488|80.429|80.185|79.685|79.51|79.094|78.632|78.462|78.224|78.6|78.295|77.807|77.682|77.64|77.475|77.21|77.178|77.2|77.12|76.757|76.674|76.638|76.638|76.443|76.437|76.395|76.5|76.57|76.305|76.2|75.5|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.208|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.35|73.001|73|73.162|73.167|73.267|73.42|73.407|73.39|73.426|73.56|73.624|73.45
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.7979|6.798|6.7938|6.798|6.7931|6.7895|6.7885|6.7815|6.7812|6.7721|6.762|6.7621|6.754|6.7557|6.7467|6.7404|6.7421|6.7411|6.7404|6.737|6.7351|6.7355|6.731|6.7333|6.7301|6.729|6.7291|6.7271|6.7303|6.7241|6.712|6.7121|6.7141|6.7142|6.6921|6.7|6.7005|6.705|6.7152|6.6802|6.68|6.6501|6.6508|6.6355|6.6355|6.6301|6.6203|6.6151|6.6029|6.58|6.58|6.5532|6.5579|6.5423|6.5112|6.4801|6.4459|6.4485|6.4211|6.37|6.3406|6.36|6.2951|6.189|6.174|6.166|6.1655|6.1688|6.1673|6.1637|6.164|6.161|6.1605|6.1705|6.159|6.1505|6.141|6.1313|6.131|6.116|6.111|6.1085|6.107|6.111|6.104|6.101|6.0985|6.101|6.089|6.089|6.0965|6.0961|6.093|6.0998|6.0998|6.0977|6.0963|6.0965|6.1155|6.113|6.111|6.1102|6.1015|6.103|6.103|6.1025|6.1013|6.0995|6.1028|6.1037|6.1013|6.0985|6.0995|6.106|6.0995|6.0995|6.098|6.098|6.098|6.0885|6.0865|6.0892|6.091|6.093|6.092|6.094|6.0957|6.092|6.0968|6.088|6.0913|6.088|6.0895|6.0935|6.0855|6.0847|6.0862|6.0877|6.096|6.091|6.087|6.0835|6.0855|6.0943|6.0932|6.0955|6.098|6.0983|6.1028|6.0915|6.0812|6.0788|6.0842|6.0865|6.0815|6.0759|6.074|6.074|6.074|6.073|6.0635|6.0672|6.0728|6.0815|6.0777|6.0755|6.075|6.0758|6.0787|6.0727|6.0708|6.0688|6.063|6.066|6.061|6.0615|6.063|6.0655|6.0657|6.0627|6.0637|6.0613|6.0602|6.063|6.0595|6.0565|6.0552|6.0545|6.0587|6.054|6.0525|6.054|6.0535|6.0585|6.0545|6.051|6.0522|6.0537|6.052|6.0435|6.0445|6.043|6.0425|6.0465|6.0435|6.0385|6.0375|6.0362|6.035|6.032|6.0335|6.0388|6.034|6.04|6.039|6.042|6.0355|6.031|6.0375|6.033|6.031|6.038|6.041|6.0468|6.0347|6.019|6.0282|6.0305|6.0365|6.0345|6.031|6.031|6.0347|6.0455|6.043|6.0435|6.0453|6.0393|6.0475|6.0455|6.0465|6.0435|6.042|6.0473|6.0388|6.0367|6.0362|6.0388|6.0388|6.0352|6.034|6.036
00028|2123|/currencies/usd-etb|CURRENCY:ETB|18.389|18.389|18.389|18.386|18.382|18.378|18.374|18.37|18.366|18.362|18.358|18.354|18.35|18.346|18.342|18.338|18.334|18.33|18.33|18.327|18.323|18.32|18.316|18.312|18.309|18.305|18.301|18.298|18.294|18.29|18.288|18.284|18.28|18.277|18.273|18.27|18.266|18.262|18.259|18.252|18.252|18.241|18.241|18.24|18.241|18.238|18.234|18.23|18.223|18.223|18.22|18.216|18.212|18.209|18.205|18.202|18.195|18.195|18.195|18.191|18.188|18.184|18.181|18.177|18.174|18.17|18.167|18.163|18.16|18.156|18.153|18.149|18.146|18.142|18.139|18.135|18.132|18.128|18.125|18.118|18.118|18.114|18.111|18.108|18.104|18.101|18.083|18.094|18.09|18.087|18.087|18.08|18.076|18.073|18.069|18.066|18.062|18.059|18.055|18.052|18.048|18.045|18.042|18.038|18.035|18.031|18.028|18.025|18.025|18.021|18.018|18.015|18.012|18.008|18.005|18.002|17.999|17.996|17.993|17.989|17.986|17.983|17.98|17.976|17.973|17.97|17.967|17.963|17.96|17.96|17.957|17.954|17.948|17.948|17.944|17.941|17.941|17.935|17.932|17.929|17.926|17.926|17.923|17.92|17.917|17.914|17.91|17.907|17.904|17.901|17.898|17.895|17.892|17.89|17.887|17.884|17.881|17.876|17.876|17.87|17.87|17.867|17.863|17.86|17.857|17.854|17.847|17.847|17.844|17.841|17.838|17.835|17.832|17.828|17.824|17.821|17.817|17.813|17.809|17.804|17.8|17.795|17.79|17.785|17.78|17.769|17.769|17.762|17.756|17.749|17.743|17.737|17.73|17.724|17.718|17.712|17.705|17.699|17.693|17.687|17.681|17.675|17.669|17.663|17.657|17.651|17.645|17.639|17.633|17.627|17.621|17.615|17.609|17.603|17.597|17.591|17.586|17.586|17.58|17.574|17.569|17.563|17.557|17.552|17.54|17.54|17.528|17.528|17.522|17.516|17.51|17.503|17.497|17.49|17.482|17.475|17.475|17.468|17.461|17.455|17.449|17.18|17.438|17.18|17.428|17.424|17.416|17.416|17.416|17.412|17.409|17.18
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7771|0.7757|0.7663|0.7686|0.7717|0.7704|0.771|0.7695|0.7628|0.7672|0.7653|0.7647|0.7659|0.7612|0.7622|0.765|0.7647|0.7673|0.7632|0.7596|0.7606|0.762|0.7507|0.7548|0.7523|0.7443|0.7464|0.7474|0.7466|0.7431|0.7395|0.7419|0.7447|0.7445|0.7364|0.7354|0.7353|0.732|0.7292|0.7355|0.7359|0.7407|0.7419|0.7418|0.7466|0.7487|0.7477|0.7499|0.746|0.7468|0.7504|0.7465|0.7459|0.7481|0.7537|0.7635|0.761|0.7621|0.7639|0.758|0.7518|0.7563|0.7555|0.7526|0.7526|0.7544|0.757|0.7556|0.7544|0.752|0.7514|0.7553|0.7582|0.759|0.7632|0.7634|0.7682|0.7723|0.7707|0.7639|0.7617|0.7628|0.7646|0.7675|0.7683|0.7723|0.7686|0.77|0.7697|0.775|0.7791|0.7793|0.7799|0.782|0.781|0.7824|0.7855|0.7848|0.7817|0.7823|0.7765|0.7794|0.7785|0.772|0.7701|0.7678|0.7701|0.7724|0.7717|0.7677|0.7692|0.7646|0.7642|0.7645|0.7616|0.761|0.7644|0.7703|0.7695|0.7719|0.7743|0.7696|0.7675|0.7649|0.7672|0.7728|0.771|0.7727|0.7715|0.7734|0.7743|0.7708|0.7703|0.7663|0.7656|0.764|0.7621|0.7591|0.7592|0.769|0.7729|0.7768|0.7806|0.7799|0.7903|0.792|0.7918|0.7928|0.7912|0.7957|0.7951|0.795|0.7976|0.7955|0.7942|0.7974|0.8006|0.8083|0.8074|0.8081|0.8099|0.8072|0.808|0.8118|0.8071|0.8061|0.8035|0.8035|0.8068|0.8061|0.8104|0.8109|0.8121|0.807|0.811|0.8216|0.8237|0.8232|0.8139|0.8114|0.8124|0.8118|0.8135|0.8157|0.8163|0.8131|0.8106|0.8113|0.8062|0.7974|0.793|0.7918|0.7889|0.7877|0.7983|0.7992|0.7979|0.7962|0.7945|0.787|0.7846|0.7854|0.7843|0.7895|0.7911|0.7928|0.798|0.7892|0.7951|0.792|0.7944|0.7971|0.7992|0.8026|0.8044|0.8003|0.795|0.792|0.7934|0.7923|0.7881|0.7801|0.7797|0.7815|0.7842|0.7836|0.7769|0.7748|0.7716|0.7703|0.7687|0.7652|0.7652|0.7587|0.7586|0.7551|0.7527|0.7536|0.7534|0.7539|0.7553|0.7564|0.7568|0.7559|0.7595|0.7609|0.7591|0.7605|0.7573|0.7567|0.7599|0.7606
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6586|0.6575|0.6551|0.6557|0.6574|0.6584|0.6602|0.6602|0.6588|0.6613|0.6674|0.6702|0.6691|0.6645|0.663|0.6598|0.6578|0.6614|0.6584|0.6569|0.6583|0.6569|0.6578|0.6527|0.6546|0.6471|0.6449|0.6447|0.643|0.6433|0.6373|0.6381|0.6324|0.631|0.6341|0.6377|0.6326|0.6339|0.6296|0.6298|0.6321|0.6339|0.6336|0.6318|0.6308|0.6291|0.6295|0.6291|0.6246|0.6234|0.6218|0.621|0.6189|0.618|0.6184|0.622|0.6199|0.6203|0.6206|0.615|0.6104|0.6126|0.6144|0.6171|0.6171|0.6183|0.6193|0.6169|0.614|0.6135|0.6132|0.6146|0.6166|0.618|0.6189|0.6183|0.6202|0.6211|0.6225|0.6199|0.6203|0.6198|0.6204|0.6225|0.623|0.6238|0.6227|0.6234|0.6229|0.6257|0.6266|0.6274|0.6279|0.6288|0.6296|0.6287|0.6282|0.6282|0.6241|0.6247|0.6232|0.6246|0.6234|0.6197|0.6181|0.6195|0.6215|0.6208|0.6195|0.6193|0.623|0.6239|0.6229|0.6223|0.6183|0.618|0.6198|0.6217|0.6211|0.6228|0.6235|0.6231|0.6193|0.6165|0.6171|0.6193|0.6177|0.6181|0.6144|0.6155|0.6168|0.6146|0.6154|0.613|0.6158|0.6145|0.6146|0.6144|0.615|0.6182|0.6198|0.6217|0.6242|0.6236|0.6272|0.6275|0.6285|0.6289|0.629|0.6298|0.6306|0.6313|0.6317|0.63|0.6283|0.6294|0.6327|0.6361|0.6352|0.635|0.6367|0.6357|0.6361|0.6368|0.6374|0.6378|0.6375|0.6382|0.6386|0.6377|0.6372|0.6356|0.6351|0.6341|0.6359|0.6429|0.6429|0.6402|0.6359|0.6354|0.6381|0.6377|0.6387|0.6417|0.6443|0.6418|0.643|0.6436|0.6429|0.6399|0.6372|0.6363|0.6359|0.6362|0.6399|0.6392|0.6389|0.6411|0.6395|0.6355|0.6337|0.6345|0.635|0.6357|0.6424|0.641|0.6413|0.6417|0.6435|0.6409|0.6444|0.6488|0.6486|0.6476|0.6439|0.6393|0.6362|0.6361|0.6368|0.6358|0.6339|0.6309|0.6311|0.6313|0.6275|0.6249|0.6205|0.6201|0.6193|0.6178|0.6187|0.6172|0.6172|0.6172|0.6166|0.6157|0.6154|0.6133|0.6141|0.6169|0.6178|0.6185|0.6197|0.6191|0.6219|0.6232|0.626|0.6284|0.6261|0.6255|0.6273|0.6276
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6458|1.6577|1.6574|1.6576|1.6572|1.6581|1.6584|1.659|1.6588|1.664|1.6589|1.6588|1.6584|1.6589|1.6578|1.6585|1.6586|1.6558|1.654|1.6533|1.6536|1.6534|1.6526|1.6502|1.6509|1.6507|1.6522|1.6545|1.6545|1.6568|1.6565|1.6595|1.6546|1.6545|1.6547|1.6546|1.6543|1.6547|1.6542|1.6548|1.6554|1.6564|1.657|1.6564|1.6564|1.6554|1.6556|1.6564|1.6555|1.6559|1.6557|1.6542|1.6547|1.6555|1.6567|1.6562|1.6578|1.6579|1.6572|1.6574|1.658|1.658|1.6572|1.6547|1.6554|1.6562|1.6545|1.6492|1.6519|1.6526|1.6543|1.6544|1.6621|1.6616|1.6644|1.6645|1.6623|1.6631|1.6625|1.6624|1.6611|1.6596|1.6595|1.6583|1.6528|1.6575|1.6547|1.6548|1.6556|1.6554|1.6591|1.662|1.6644|1.6674|1.6676|1.6657|1.6626|1.6629|1.6624|1.6604|1.6574|1.6565|1.6564|1.6584|1.6584|1.6586|1.6597|1.6573|1.6574|1.6582|1.6583|1.6555|1.6545|1.6553|1.6576|1.6578|1.6585|1.6612|1.6622|1.6637|1.6612|1.6613|1.6625|1.6626|1.6592|1.6594|1.6584|1.6583|1.6583|1.6578|1.6621|1.6549|1.6547|1.6545|1.6516|1.6495|1.6462|1.6467|1.6465|1.6482|1.6467|1.6442|1.6517|1.6514|1.6564|1.6545|1.6545|1.6543|1.6543|1.6545|1.6502|1.6502|1.6478|1.6465|1.6463|1.6445|1.6409|1.6406|1.6426|1.6406|1.6406|1.6426|1.6444|1.6446|1.64|1.6353|1.6441|1.6422|1.6444|1.6506|1.6509|1.6504|1.6557|1.6557|1.6574|1.6578|1.6616|1.6573|1.6545|1.6546|1.6484|1.6476|1.6408|1.6465|1.6505|1.6517|1.6446|1.6442|1.6465|1.6465|1.6438|1.6416|1.6382|1.6426|1.6344|1.6347|1.6267|1.6217|1.6364|1.6326|1.6303|1.6287|1.6282|1.6286|1.635|1.6317|1.6316|1.6319|1.6313|1.6291|1.6297|1.6298|1.6275|1.6268|1.6235|1.6233|1.6222|1.6227|1.6248|1.6265|1.6205|1.6206|1.6206|1.6208|1.6215|1.6215|1.6187|1.6183|1.6187|1.6186|1.6229|1.6222|1.6223|1.6242|1.6303|1.6305|1.6302|1.6265|1.6268|1.6263|1.6265|1.6284|1.6261|1.6263|1.6325|1.6323|1.6336|1.6361|1.6361|1.6326|1.6354|1.6376
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.9345|1.935|1.9325|1.935|1.932|1.93|1.925|1.93|1.93|1.922|1.898|1.898|1.905|1.898|1.905|1.8982|1.9|1.8975|1.905|1.898|1.8985|1.8985|1.895|1.895|1.8855|1.8995|1.89|1.894|1.89|1.9|1.897|1.897|1.898|1.903|1.9|1.903|1.903|1.8995|1.901|1.899|1.8845|1.898|1.895|1.895|1.905|1.905|1.9|1.9|1.905|1.905|1.902|1.9|1.896|1.882|1.879|1.8815|1.8865|1.893|1.893|1.904|1.9|1.904|1.8889|1.88|1.8889|1.8889|1.8889|1.8889|1.8795|1.8889|1.8889|1.8889|1.879|1.876|1.888|1.8889|1.875|1.887|1.887|1.885|1.885|1.887|1.8796|1.893|1.897|1.897|1.897|1.8715|1.882|1.8886|1.88|1.872|1.8635|1.872|1.87|1.867|1.872|1.872|1.872|1.864|1.87|1.872|1.872|1.872|1.878|1.872|1.87|1.875|1.872|1.87|1.872|1.8745|1.877|1.88|1.882|1.882|1.8835|1.885|1.889|1.8824|1.883|1.877|1.885|1.887|1.885|1.885|1.88|1.892|1.89|1.888|1.89|1.9|1.908|1.918|1.908|1.895|1.889|1.8885|1.8875|1.8883|1.895|1.895|1.895|1.899|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.9228|1.9325|1.934|1.934|1.935|1.935|1.935|1.934|1.9383|1.9382|1.9502|1.9452|1.9381|1.95|1.9379|1.9378|1.9379|1.9378|1.9377|1.939|1.9375|1.939|1.939|1.9372|1.937|1.939|1.939|1.939|1.939|1.935|1.936|1.935|1.935|1.9348|1.94|1.945|1.945|1.93|1.9352|1.933|1.92|1.92|1.92|1.92|1.918|1.92|1.92|1.92|1.92|1.92|1.9195|1.918|1.9185|1.918|1.9|1.9002|1.9002|1.9002|1.8801|1.8802|1.878|1.8802|1.8802|1.8801|1.89|1.8905|1.8895|1.8801|1.8801|1.8805|1.8801|1.885|1.8945|1.875|1.87|1.875|1.865|1.87|1.861|1.8545|1.86|1.844|1.8445|1.853|1.84|1.8519|1.815|1.819|1.819|1.805|1.8185|1.7901|1.79|1.7915|1.7915|1.7915|1.79|1.775|1.7727
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.719|7.727|7.765|7.8|7.815|7.772|7.755|7.78|7.78|7.78|7.78|7.802|7.78|7.78|7.78|7.78|7.81|7.795|7.834|7.827|7.789|7.788|7.788|7.803|7.815|7.79|7.79|7.805|7.805|7.805|7.805|7.805|7.85|7.85|7.82|7.81|7.81|7.81|7.81|7.81|7.825|7.84|7.84|7.82|7.82|7.83|7.83|7.84|7.84|7.84|7.84|7.86|7.88|7.88|7.88|7.91|7.94|7.94|7.938|7.903|7.885|7.902|7.885|7.885|7.905|7.936|7.949|7.905|7.939|7.905|7.86|7.86|7.87|7.87|7.825|7.81|7.81|7.81|7.83|7.84|7.84|7.86|7.87|7.87|7.89|7.905|7.905|7.875|7.858|7.879|7.858|7.85|7.845|7.844|7.81|7.81|7.81|7.81|7.8|7.8|7.8|7.8|7.8|7.82|7.82|7.835|7.835|7.864|7.83|7.815|7.815|7.815|7.81|7.81|7.81|7.81|7.882|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.981|7.98|7.98|7.995|7.995|7.985|7.962|7.94|7.92|7.914|7.92|7.92|7.88|7.88|7.88|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.84|7.84|7.84|7.825|7.783|7.825|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.8|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.805|7.805|7.805|7.839|7.805|7.82|7.82|7.82|7.783|7.783|7.783|7.83|7.815|7.815|7.815|7.83|7.85|7.85|7.85|7.85|7.83|7.83|7.81|7.81|7.795|7.795|7.803|7.795|7.775|7.775|7.765|7.765|7.75|7.75|7.75|7.75|7.73|7.73|7.725|7.725|7.725|7.745|7.745|7.77|7.77|7.77|7.77|7.745|7.745|7.745|7.745|7.745|7.77|7.77|7.77|7.77|7.75|7.74|7.74|7.733|7.705|7.68|7.68|7.68|7.67
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7586|7.758|7.7603|7.7615|7.761|7.7607|7.759|7.7592|7.757|7.7564|7.756|7.7555|7.7557|7.755|7.7551|7.7547|7.7547|7.7538|7.7535|7.7534|7.7563|7.7554|7.7554|7.7549|7.7537|7.7536|7.7535|7.7535|7.7533|7.753|7.7545|7.754|7.754|7.7538|7.753|7.7526|7.7528|7.7525|7.7535|7.7546|7.757|7.7565|7.753|7.7524|7.752|7.7523|7.752|7.7519|7.7515|7.7515|7.751|7.751|7.7512|7.7506|7.7506|7.7504|7.75|7.7496|7.7499|7.75|7.75|7.7496|7.7496|7.7502|7.7497|7.7496|7.7495|7.7495|7.7495|7.7494|7.7494|7.7495|7.7495|7.7495|7.7495|7.7488|7.7491|7.7488|7.7489|7.749|7.7488|7.7488|7.7488|7.7488|7.7488|7.7488|7.7488|7.7488|7.7494|7.7497|7.7494|7.7495|7.7508|7.7507|7.7497|7.7497|7.7497|7.7498|7.75|7.7496|7.7496|7.7493|7.7494|7.7488|7.7494|7.7488|7.7488|7.7494|7.7493|7.7494|7.7493|7.7493|7.7493|7.7493|7.7495|7.75|7.75|7.75|7.7505|7.7508|7.751|7.751|7.7514|7.7513|7.7536|7.7537|7.7528|7.7527|7.7525|7.7528|7.7524|7.752|7.7513|7.7508|7.7518|7.7514|7.7509|7.7506|7.7503|7.7534|7.7532|7.7532|7.7544|7.7548|7.7556|7.7555|7.7553|7.755|7.755|7.7549|7.7549|7.755|7.7551|7.755|7.755|7.7557|7.7558|7.7554|7.7555|7.7557|7.7557|7.7557|7.7556|7.7547|7.7546|7.7538|7.7534|7.7535|7.7535|7.7536|7.7527|7.7525|7.7541|7.756|7.7565|7.7565|7.756|7.7554|7.7547|7.7544|7.7552|7.755|7.755|7.755|7.7532|7.753|7.753|7.7521|7.7523|7.7526|7.7528|7.7519|7.7547|7.755|7.7574|7.7578|7.7575|7.758|7.759|7.758|7.7576|7.7578|7.7576|7.757|7.7577|7.756|7.753|7.757|7.757|7.7574|7.757|7.7577|7.758|7.7593|7.7595|7.7618|7.7615|7.7606|7.761|7.762|7.7635|7.763|7.763|7.7645|7.767|7.7669|7.764|7.7638|7.762|7.7615|7.7608|7.7607|7.7605|7.7582|7.7573|7.7567|7.7568|7.757|7.758|7.7577|7.758|7.7586|7.7597|7.7597|7.7595|7.7582|7.7567|7.7562|7.7583|7.763|7.763|7.7635
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.636|19.661|19.639|19.698|19.6825|19.6825|19.729|19.7405|19.6665|19.6665|19.8205|19.7915|19.7915|19.7195|19.7195|19.803|19.8015|19.8015|19.864|19.844|19.844|19.877|19.889|19.908|19.908|19.8445|19.8445|19.87|19.8645|19.8645|19.907|19.903|19.903|19.9255|19.9325|19.892|19.892|19.9235|19.888|19.8855|19.834|19.834|19.8755|19.8465|19.8465|19.9085|19.9245|19.9245|19.8975|19.8975|19.905|19.8695|19.779|19.6405|19.6405|19.89|19.774|19.774|19.8935|19.9205|19.8595|19.851|19.8435|19.9005|19.871|19.871|19.931|19.876|19.851|19.859|19.783|19.783|19.761|19.8285|19.7785|19.7785|19.7525|19.7525|19.7995|19.7925|19.78|19.76|19.76|19.7975|19.701|19.701|19.7405|19.684|19.7925|19.764|19.764|19.7965|19.75|19.7485|19.7485|19.7725|19.7675|19.7845|19.773|19.778|19.762|19.762|19.77|19.729|19.732|19.6715|19.6715|19.6375|19.6975|19.653|19.653|19.699|19.699|19.708|19.7055|19.5845|19.5845|19.6975|19.6575|19.6575|19.6855|19.6665|19.6235|19.545|19.545|19.648|19.648|19.6495|19.575|19.573|19.6355|19.612|19.612|19.6275|19.5575|19.5575|19.613|19.559|19.433|19.491|19.518|19.518|19.374|19.529|19.484|19.484|19.551|19.551|19.572|19.5805|19.5455|19.5455|19.5655|19.541|19.388|19.388|19.416|19.462|19.398|19.398|19.495|19.5025|19.4705|19.506|19.4865|19.4865|19.4345|18.8475|18.999|18.998|19.0015|19.0605|19.0385|18.968|18.968|19.033|19.044|19.0585|19.0545|18.979|18.979|18.9215|18.9215|19.038|19.038|19.048|19.038|19.038|19.057|19.0475|19.015|19.015|18.9285|19.034|19.034|19.049|19.029|19.0245|19.2445|19.0305|18.938|18.938|18.899|18.963|18.963|19.003|19.05|18.967|19.055|18.938|18.938|18.962|18.8895|19.056|19.051|19.0155|19.053|19.027|19.056|19.0615|19.058|18.987|18.9015|19.0305|19.011|19.053|19.053|19.0565|19.0555|19.0595|19.05|19.05|19.059|19.03|19.03|19.0525|19.056|19.007|19.047|19.054|19.051|19.051|19.007|19.053|19.056|19.0475|19.0555|19.061|19.0505|19.0505|19.0595|19.0585
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8738|5.8704|5.7953|5.8154|5.8516|5.843|5.8383|5.7757|5.7727|5.7991|5.7975|5.7916|5.7893|5.7661|5.7666|5.7846|5.7932|5.803|5.7755|5.7452|5.753|5.7721|5.691|5.7165|5.6848|5.6259|5.6414|5.652|5.6503|5.6125|5.6013|5.6046|5.6248|5.6247|5.5735|5.5685|5.5722|5.5319|5.5291|5.5672|5.5653|5.5946|5.605|5.605|5.6352|5.6627|5.6444|5.653|5.624|5.6286|5.6508|5.6264|5.6277|5.6487|5.7008|5.7559|5.7342|5.7396|5.7619|5.7097|5.6717|5.7052|5.6827|5.6779|5.6727|5.6758|5.6932|5.685|5.6599|5.6535|5.6519|5.6699|5.6811|5.6917|5.7176|5.7207|5.7751|5.8|5.7822|5.7279|5.7052|5.7152|5.7366|5.7668|5.7826|5.8101|5.7848|5.801|5.7987|5.8403|5.8634|5.8569|5.856|5.8716|5.8664|5.8821|5.9019|5.8885|5.8654|5.8737|5.8287|5.8512|5.8413|5.7873|5.7731|5.7731|5.7735|5.7896|5.7989|5.7833|5.7941|5.7596|5.7487|5.7434|5.7198|5.7017|5.7273|5.77|5.7665|5.7856|5.7816|5.7361|5.7198|5.7036|5.7213|5.7359|5.7248|5.7203|5.7313|5.7529|5.742|5.7148|5.6716|5.6615|5.6397|5.6261|5.6153|5.6038|5.6121|5.676|5.7171|5.7436|5.7777|5.7911|5.8527|5.8908|5.8931|5.9047|5.8945|5.928|5.9326|5.9323|5.9497|5.9262|5.9231|5.9454|5.9525|6.0149|6.0039|6.0029|6.0187|6.0125|6.0031|6.0585|6.0378|6.0329|6.0233|6.0206|6.0479|6.063|6.0731|6.079|6.109|6.074|6.0994|6.1596|6.1787|6.1621|6.1031|6.079|6.0704|6.0685|6.0826|6.1023|6.106|6.08|6.0725|6.0682|6.018|5.9508|5.9163|5.9132|5.9073|5.9039|5.9776|6.001|5.986|5.9833|5.9704|5.9121|5.9041|5.905|5.915|5.9431|5.9483|5.9682|6.0102|5.9386|5.9891|5.9686|5.9839|6.0021|6.0201|6.0524|6.0671|6.0267|6.0087|5.9968|6.0065|5.9855|5.9323|5.8809|5.8902|5.9299|5.9108|5.9071|5.8274|5.7934|5.7705|5.7729|5.7656|5.7229|5.7216|5.6833|5.6915|5.633|5.6332|5.6314|5.6423|5.6685|5.671|5.6831|5.6758|5.6576|5.6814|5.6733|5.6714|5.6694|5.6368|5.6389|5.662|5.6651
00037|91|/currencies/usd-huf|CURRENCY:HUF|235.76|235.1|234.35|235.43|234.7|234.61|235.11|235.04|232.46|232.5|233.77|230.97|229.54|225.84|227.4|227.83|227.5|225.74|224.67|223.65|224.01|223.73|219.92|220.21|218.49|215.92|217.01|217.75|217.67|215.28|213.56|215.1|216.23|216.81|216.03|216.05|214.26|213.46|212.5|214.74|216.16|218.67|220.36|219.38|219.91|219.64|218.55|219.05|217.87|218.05|220.47|219.1|219.52|220.67|220.76|221.24|221.55|221.56|220.65|219.52|218.34|220.21|219.01|219.21|218.4|220.96|221.14|218.24|214.65|214.65|215.25|217.01|214.5|215.19|215|215.03|216.42|218.42|217.78|215.9|215.13|215.07|215.12|214.53|214.26|216.35|215.46|216.55|215.5|216.08|218.26|218.74|219.06|222.29|221.3|222.71|222.95|221.77|222.17|220.85|217.8|219.4|218.67|216.94|216.65|217.13|218.12|216.95|215.59|214.18|215.8|213.72|212.86|212.16|210.12|211.31|212.26|214.4|215.67|217.05|218.12|217.59|216.5|215.71|218.25|220.65|220.24|219.99|218.73|219.25|220.11|217.6|216.44|215.81|216.43|215.81|215.5|213.86|213.6|215.66|217.81|219.03|221.53|221.54|224|225.24|224.94|225.46|224.48|225.15|223.31|221.27|221.11|220.27|219.19|220.58|220.07|223.56|224.17|224.09|225.81|224.9|224.91|224.4|222.96|222.81|221.49|221.59|223.31|225.12|227.08|225.65|226.16|226.1|230.02|236.26|236.74|235.18|231.09|229.79|231.02|232.33|234.15|234.49|235.18|233.5|232.49|233.54|230.3|227.67|225.36|224.99|224.48|224.9|228.43|228.09|228.37|228.46|227.6|223.95|224.12|225.75|227.99|230.83|233.32|233.68|236|232.02|234.63|232.15|236.58|240.53|241.15|242.92|241.25|237.62|235.94|235.31|237.24|236.2|236.26|230.69|230.43|232.98|230.68|230.38|226.39|224.19|222.5|221.65|220.76|219.23|218.94|215.2|214.38|214.04|214.43|215.38|216.04|216|216.55|221.88|224.82|224.335|225.715|225.16|224.84|226.395|224.34|223.76|226.17|224.64
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9707.5|9721.5|9729|9732.5|9719|9718|9705|9702|9696.5|9692.5|9689.5|9697|9688|9684.5|9692.5|9681.5|9692.5|9700|9669.5|9658.5|9678.5|9702|9704|9700|9691.5|9683|9702.5|9667.5|9662.5|9642.5|9632.5|9612.5|9605|9667|9692.5|9675|9675.5|9652.5|9702.5|9666.5|9686.5|9672.5|9666.5|9636.5|9625|9625|9620|9617.5|9620|9649.5|9655|9650|9635|9634|9660|9655|9669|9662.5|9660|9653|9645|9637.5|9637.5|9637.5|9662.5|9657.5|9657.5|9657.5|9657.5|9652.5|9650|9642.5|9640|9635.5|9635|9625|9629|9615|9615|9605|9600|9600|9593|9589.5|9595|9600|9585|9595|9611.5|9627.5|9635.5|9633|9625|9625|9625|9625|9625|9620|9619|9625|9595|9620|9620|9615|9620|9605|9615|9605|9605|9605|9605|9602.5|9595|9581.5|9575|9573|9584|9589|9572.5|9577.5|9591|9592|9575|9589|9590|9585|9580|9580|9570|9575|9580|9575|9547.5|9544|9538|9527.5|9477.5|9445.5|9505|9577.5|9568|9577.5|9577|9570|9565|9570|9570|9530|9530|9545|9537.5|9525|9505|9500|9481|9490|9490|9490|9490|9490|9482.5|9474.5|9465|9472.5|9471.5|9470.5|9467.5|9455|9467.5|9467.5|9442.5|9445|9445|9450|9477.5|9482.5|9467.5|9454|9449|9447.5|9450|9440|9450|9447.5|9435|9415|9420|9400|9355|9340|9307.5|9323|9355|9392.5|9445|9445|9435|9440|9437.5|9430|9419|9400|9382.5|9384|9419|9410|9405|9400|9380|9360|9290|9402.5|9400|9297.5|9390|9365|9335|9300|9267.5|9265|9259|9227.5|9249|9242|9242|9242|9235|9205|9145|9175|9187|9195|9195|9189|9190|9186|9187.5|9184.5|9189|9184|9177.5|9189.5|9171.5|9176.5|9177|9172.5|9175|9155|9140|9162.5|9147.5|9150
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6195|3.6198|3.622|3.6438|3.661|3.6695|3.6741|3.6779|3.6738|3.685|3.673|3.6681|3.674|3.674|3.6971|3.7175|3.7259|3.7243|3.705|3.6968|3.7043|3.7208|3.6923|3.6916|3.6678|3.6495|3.6669|3.6721|3.6751|3.675|3.67|3.687|3.6809|3.6834|3.6747|3.681|3.6826|3.6719|3.6674|3.7066|3.715|3.721|3.7125|3.706|3.7079|3.7166|3.7259|3.7189|3.7119|3.7135|3.717|3.7195|3.7186|3.7316|3.7488|3.7627|3.754|3.7619|3.7508|3.719|3.7065|3.72|3.7245|3.7214|3.7159|3.725|3.7409|3.7415|3.7395|3.7374|3.743|3.745|3.774|3.7774|3.762|3.767|3.795|3.8169|3.8235|3.7954|3.7936|3.8047|3.801|3.803|3.8142|3.837|3.842|3.8454|3.8541|3.8616|3.8927|3.8925|3.91|3.95|3.9405|3.9121|3.9196|3.8928|3.8792|3.891|3.8628|3.8858|3.8885|3.8731|3.867|3.868|3.882|3.8675|3.8605|3.852|3.8439|3.8071|3.8123|3.81|3.7945|3.7837|3.801|3.81|3.8205|3.8396|3.8575|3.8525|3.8389|3.8379|3.8567|3.865|3.879|3.904|3.894|3.9015|3.8957|3.8816|3.895|3.883|3.8986|3.891|3.876|3.8787|3.8848|3.9318|3.939|3.9498|3.9563|3.969|4.012|4.0159|4.009|4.005|4.0027|4.0222|4.0145|4.005|4.0125|4.012|3.994|4.0049|4.0061|4.0206|4.0126|4.0236|4.0221|4.0283|3.9906|3.9903|3.98|3.9832|3.982|3.9696|3.967|3.9459|3.9385|3.976|4.033|4.0367|4.0642|4.056|4.0344|4.01|3.986|3.9991|3.9738|3.9638|3.9509|3.9469|3.9661|3.9563|3.952|3.94|3.9227|3.906|3.912|3.913|3.9028|3.902|3.932|3.9354|3.918|3.8981|3.8888|3.864|3.8476|3.84|3.8347|3.8435|3.8621|3.863|3.8749|3.855|3.8602|3.861|3.8732|3.878|3.88|3.8987|3.8739|3.8686|3.865|3.8427|3.843|3.84|3.848|3.813|3.8075|3.8141|3.8181|3.8209|3.8154|3.8147|3.8002|3.808|3.805|3.796|3.7957|3.7725|3.77|3.7664|3.7576|3.741|3.7389|3.742|3.745|3.7495|3.7513|3.7408|3.7453|3.7525|3.7477|3.7476|3.736|3.736|3.746|3.736
00040|160|/currencies/usd-inr|CURRENCY:INR|54.28|54.16|54.06|54.256|54.195|54.265|53.9|54.01|53.98|54.165|54.02|54.075|54.172|54.275|54.43|54.62|54.615|54.8|54.305|53.605|53.62|53.815|53.84|54.16|54.08|54.02|54.13|54.155|53.805|53.665|53.69|53.745|53.515|53.165|53.045|52.885|53.005|52.915|53.165|53.075|53.195|53.555|53.665|53.645|53.6|53.558|53.38|53.595|53.715|54.195|54.475|54.315|54.42|54.36|54.425|54.725|54.935|54.825|54.36|54.175|54.24|54.665|54.625|54.755|54.695|54.815|55.015|54.955|54.685|54.485|54.515|54.635|54.285|54.275|54.115|54.14|54.255|54.245|54.115|54.03|54.425|54.61|54.25|54.23|54.71|55.545|55.355|55.435|55.2|55.005|55.022|54.785|54.91|54.625|54.655|54.805|54.835|54.585|54.23|54.115|53.965|54.355|53.755|53.602|53.66|53.775|53.805|53.757|53.455|53.475|53.61|53.34|53.445|53.305|52.745|52.685|52.79|52.915|52.505|52.595|52.585|52.235|51.745|51.365|51.665|52.125|52.32|52.31|52.505|52.9|53.365|53.25|53.06|53.33|54.205|54.025|53.905|53.655|54.295|55.181|55.08|55.255|55.255|55.275|55.625|55.655|55.365|55.405|55.52|55.575|55.574|55.623|55.345|55.183|55.12|55.315|55.31|55.505|55.61|55.625|55.53|55.35|55.188|55.145|55.055|54.96|55.065|55.234|55.725|55.475|55.425|55.41|55.14|55.245|55.41|56.025|55.905|55.23|55.045|55.115|54.96|54.81|54.767|55.105|55.45|55.255|55.335|55.818|54.95|54.435|54.185|54.22|55.39|55.51|56.765|56.83|56.835|56.38|56.205|56.11|55.79|55.795|55.27|55.35|55.62|55.52|55.655|55.02|54.945|54.835|55.27|55.28|55.252|55.45|55.74|55.675|55.11|55.015|55.24|55.56|55.26|54.725|54.44|54.325|54.21|53.735|53.585|53.535|53.155|52.955|53.105|52.675|52.825|53.325|52.845|52.495|52.505|52.405|52.265|52.365|52.45|52.33|51.945|51.955|51.625|51.345|51.395|51.345|51.17|51.225|51.275|51.055
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1162|1161|1157|1158|1158|1160|1161|1162|1150|1152|1155|1157|1159|1159|1160|1161|1163|1163|1162|1161|1162|1162|1162|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1161|1162|1162|1162|1162|1162|1162|1162.05|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1161|1161|1161|1161|1164|1162|1162|1162|1162|1161|1161|1161|1161|1161|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12275|12275|12275|12275|12275|12275|12275|12275|12259.5|12259.5|12259.5|12259.5|12259.5|12365|12365|12365|12360|12350|12345|12340|12340|12335|12310|12305|12307.5|12300|12300|12305|12259.5|12259.5|12342.5|12342.5|12342.5|12337.5|12337.5|12340|12259.5|12259.5|12340|12282.5|12279.5|12282.5|12282.5|12345|12345|12350|12282.5|12305|12305|12305|12300|12302.5|12300|12297.5|12300|12302.5|12300|12295|12297.5|12330|12282.5|12240.5|12282.5|12315|12279.5|12250.5|12305|12292.5|12277.5|12277.5|12287.5|12415|12275|12275|12275|12270|12260|12250|12250|12259.5|12259.5|12250.5|12282.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12282.5|12282.5|12282.5|12282.5|12285|12280|12280|12275|12280|12290|12290|12290|12282.5|12259.5|12290|12282.5|12259.5|12259.5|12250.5|12259.5|12282.5|12305|12305|12305|12285|12290|12290|12290|12290|12290|12292.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12283.5|12283.5|12283.5|12283.5|12283.5|12259.5|12259.5|12251.5|12283.5|12300|12300|12300|12283.5|12287.5|12295|12283.5|12283.5|12259.5|12251.5|12305|12295|12290|12295|12290|12283.5|12287.5|12295|12295|12290|12295|12295|12290|12287.5|12290|12292.5|12290|12290|12287.5|12283.5|12290|12290|12287.5|12287.5|12292.5|12290|12287.5|12287.5|12287.5|12287.5|12283.5|12297.5|12297.5|12301|12300|12301|12302.5|12298.5|12259.5|12251.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123.78|123.8|122.73|123.06|124.63|125.14|125.32|125.08|124.2|125.27|125.99|125.79|125.98|125.38|124.68|124.43|124.07|124.15|124.04|124.13|125.67|126.07|125.5|126.72|127.83|128.16|128.68|128.85|128.48|127.78|127.39|127.6|127.89|127.54|126.48|126.26|126.24|125.35|124.87|126.4|128.36|128.34|128.14|128.08|128.52|128.23|127.84|128.17|127.8|128.3|128.54|127.87|127.64|127.81|128.16|128.89|128.26|128.46|128.84|128.08|126.86|127.62|127.55|127.58|126.48|126.58|127.02|126.8|125.58|124.93|124.96|125.56|125.64|125.77|126.19|126.25|126.18|126.29|125.74|124.83|124.4|124.56|124.82|125.18|125.43|125.69|125.3|125.23|125.15|125.95|126.45|126.26|126.36|126.99|128.06|128.47|128.7|128.5|127.83|127.75|126.8|126.89|126.74|125.85|125.63|126.68|126.95|126.81|126.9|126.01|125.63|124.19|123.96|123.33|122.06|121.79|122.35|122.65|122.33|122.39|122.45|121.6|121.41|121.17|121.75|122.65|122.33|123.17|123.36|123.74|123.88|123.42|123.05|122.59|122.35|121.91|121.18|120.81|120.35|120.91|121.22|121.61|121.85|121.81|122.64|122.32|121.95|121.77|121.38|121.89|121.26|120.98|120.61|119.46|118.28|118.61|118.53|119.2|119.16|119.2|119.4|119|119.06|119.3|118.87|118.88|118.85|118.98|119.25|119.68|120.1|120.22|120.83|120.66|122.16|123.86|124.19|124.06|123.93|124.2|125.39|126.14|126.55|128.31|128.24|127.86|127.79|127.92|127.64|126.6|125.44|125.01|124.64|124.49|125.9|125.93|125.89|125.8|125.53|124.5|124.21|124.11|124.59|124.77|126.53|127.61|129.11|128.13|128.5|128.09|128.42|128.63|128.97|129.42|130.2|129.88|129.15|129.02|128.67|128.42|127.52|126.63|126.49|126.83|127.31|127.25|126.37|126.25|125.29|125.1|124.74|124.32|124.21|123.46|123.49|124.57|124.67|125.03|125.27|125.41|125.68|125.77|126|125.9|126.45|126.65|126.5|126.6|126.53|126.42|126.82|127.14
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|97.68|97.53|97.48|97.33|97.13|97.03|96.6|96.83|96.63|96.48|96.64|96.28|96.05|96.05|96.28|94.98|94.98|94.75|94.98|94.98|94.98|94.98|94.98|94.5|94.5|94.75|94.75|94.45|94.38|94.38|93.85|94.08|93.55|93.78|93.55|93.58|93.25|93.25|93.05|93|92.95|92.85|92.85|92.98|92.83|92.78|92.63|92.35|92.58|92.38|92.48|92.15|92.15|92.38|92.33|91.85|91.85|92.15|92.13|91.85|92.08|92.13|91.85|92.13|91.85|92.1|92.08|91.85|92.08|91.85|92.08|92.01|91.93|91.88|91.68|91.53|91.48|91.4|91.33|91.18|91.13|91.08|90.75|90.98|90.88|90.6|90.6|90.6|90.78|90.58|90.35|90.35|90.58|90.25|90.25|90.48|90.43|90.33|90.38|90.34|90.05|90.05|90.28|90|90.23|90.18|90.18|90.18|90.18|90.28|89.85|90.08|90.03|89.98|89.83|89.68|89.48|89.43|89.66|89.58|89.48|89.33|89|89.23|89.13|88.88|89.11|88.83|88.83|88.83|88.83|89.06|88.82|88.82|89.05|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|89.03|88.75|88.98|88.8|88.8|89.03|88.7|88.7|88.7|88.7|88.93|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.88|88.55|88.55|88.78|88.63|88.86|88.5|88.5|88.5|88.5|88.5|88.73|88.25|88.25|88.25|88.25|88.25|88.25|88.08|88.08|88.08|88.08|88|87.85|88.33|88.28|87.65|88.13|88.08|87.6|88.08|88.03|87.4|87.4|87.88|87.5|87.88|87.45|87.93|87.5|87.98|88.03|87.5|87.98|87.88|87.35|87.83|87.2|87.63|87.53|87.1|87.53|87.48|86.9|87.38|86.85|86.85|87.33|86.77|86.77|86.77|86.77|86.77|87.25|86.65|87.13|87.03|86.98|86.83|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.78|86.25|86.25|86.73|86.2|86.2|86.2|86.68|86.25
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.707|0.7069|0.707|0.7067|0.7067|0.7069|0.7069|0.7071|0.7068|0.7068|0.7067|0.7069|0.7069|0.7065|0.707|0.7071|0.7069|0.707|0.707|0.7071|0.7071|0.7071|0.7072|0.7075|0.707|0.7069|0.707|0.7067|0.7078|0.7072|0.7072|0.7075|0.7072|0.7072|0.7072|0.7069|0.7069|0.7075|0.7075|0.7075|0.7075|0.7077|0.7077|0.7082|0.7082|0.708|0.7082|0.7075|0.7077|0.708|0.7082|0.7082|0.7082|0.7079|0.7074|0.7075|0.708|0.7079|0.7082|0.7082|0.7082|0.7083|0.7078|0.708|0.7082|0.7082|0.7085|0.7072|0.7077|0.7087|0.7088|0.7085|0.7092|0.7094|0.7095|0.709|0.709|0.7082|0.7082|0.7082|0.7087|0.7068|0.7067|0.7067|0.7067|0.7067|0.7067|0.7067|0.7067|0.707|0.7067|0.7067|0.7067|0.7067|0.7068|0.7065|0.7067|0.7065|0.7065|0.7067|0.7067|0.7068|0.707|0.707|0.707|0.7065|0.7065|0.7065|0.7062|0.7067|0.7067|0.7067|0.7067|0.7065|0.7065|0.7067|0.7067|0.7067|0.7067|0.7067|0.7062|0.7063|0.7065|0.7067|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.7067|0.7067|0.707|0.7067|0.707|0.707|0.707|0.7067|0.7065|0.7065|0.7063|0.707|0.7067|0.7065|0.7065|0.7067|0.707|0.707|0.7068|0.7067|0.7065|0.707|0.707|0.707|0.707|0.7065|0.7065|0.707|0.707|0.7065|0.7063|0.707|0.707|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7067|0.7065|0.7065|0.707|0.707|0.707|0.707|0.707|0.7065|0.707|0.707|0.7067|0.7067|0.707|0.7068|0.7068|0.7067|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7075|0.707|0.707|0.7059|0.7059|0.707|0.707|0.707|0.707|0.7067|0.7062|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7068|0.7093|0.7095|0.7095|0.7095|0.7095|0.7083|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.02|93.85|93.53|94.18|94.56|94.81|94.71|94.03|95.06|95.66|95.43|95.62|95.9|94.76|93.77|92.98|92.89|93.15|92.41|91.98|91.12|91.13|90.92|92.9|92.76|93.11|93.27|93.6|92.21|92.65|92.8|92.96|92.34|92.15|93.06|93.26|91.96|92.18|91.59|90.71|90.64|90.3|90.53|90.26|88.4|88.03|88.35|89.32|89.61|88.11|87.77|88.27|89.05|88.66|87.84|86.81|86.88|87.6|87.21|86.74|86.51|86.53|85.68|85.92|85.45|84.72|84.59|84.2|83.83|83.83|84.14|83.79|83.58|83.3|83.1|82.45|82.27|82.09|82.15|82.18|81.76|81.69|81.97|82.02|81.89|81.67|81.83|81.9|82.05|82.25|81.63|81.11|81.06|80.87|80.11|79.36|79.18|79.34|79.06|79.31|79.76|79.95|80.12|80.1|79.75|79.49|79.25|79.51|79.48|79.74|79.68|79.69|79.19|79.11|78.9|78.59|78.61|78.3|78.27|77.92|78.11|78.14|78.06|78.26|78.29|78.11|77.95|77.77|77.41|77.55|77.57|77.64|77.79|78.08|78|78.24|78.49|78.14|77.44|77.11|77.71|77.67|78.15|78|78.36|78.29|78.23|78.18|78.18|78.46|78.46|78.43|78.61|78.43|78.34|78.33|79.2|79.3|79.2|78.89|78.57|78.28|78.14|78.14|78.27|78.21|78.12|78.13|78.03|78.11|77.91|78.02|78.1|78.05|78.01|78.04|78.08|77.95|78.42|78.42|78.74|78.77|78.67|79.07|79.16|79.11|79.18|79.41|79.48|79.54|79.56|79.4|79.29|79.14|79.21|79.32|79.22|79.41|79.99|79.36|78.77|78.83|78.84|78.59|79.14|79.27|79.13|79.34|79.09|79.18|78.58|78.09|77.96|77.65|78.2|78.85|79.36|79.31|79.47|79.31|79.2|79.25|79.08|78.97|79.12|80.17|79.78|79.66|79.71|79.58|79.41|79.68|79.64|79.78|80.1135|80.0595|79.644|79.739|80.2185|80.6695|81.082|80.858|80.9735|81.4825|81.272|81.007|80.3725|80.3005|80.83|80.74|80.592|80.649
00047|2143|/currencies/usd-kes|CURRENCY:KES|85.25|85.4|85.6|85.5|85.4|85.35|85.35|85.35|85.15|85|84.95|85|85.05|85.7|85.7|85.7|85.1|85.7|85.6|85.25|86|86.9|86.95|87.15|87.2|87.15|87.25|87.25|87.05|87.1|87|87.1|87.1|87.15|87.25|87.35|87.3|87.2|87.2|87.2|87.25|87.3|87.3|87.2|87.1|87.15|86.75|86.63|86.55|86.5|86.37|86.4|86.3|86.4|86.25|86.3|86.2|86.15|85.95|86|85.9|85.75|85.75|85.75|85.6|85.75|85.75|85.55|85.45|85.6|85.7|85.7|85.8|85.65|85.7|85.75|85.7|85.65|85.7|85.7|85.6|85.6|85.65|85.4|85.65|85.6|85.65|85.55|85.45|85.55|85.35|85.3|85.3|85.3|85.35|85.1|85.2|85.2|85.1|85|85|85.25|85.15|84.95|84.98|85|85|85|84.8|84.7|84.85|84.82|84.9|84.8|84.8|84.75|84.7|84.75|84.8|84.75|84.65|84.6|84.6|84.6|84.6|84.65|84.65|84.85|84.9|84.8|84.6|84.5|84.55|84.55|84.45|84.5|84.3|84.1|84.1|84.05|83.9|83.8|83.86|83.95|84.1|83.94|84|83.85|83.8|83.9|83.7|83.7|83.75|83.7|83.65|83.7|83.65|83.7|83.55|83.72|83.65|83.55|83.5|83.7|83.65|83.75|83.55|83.75|83.88|83.95|83.9|83.9|83.9|83.9|83.85|83.8|83.96|83.95|83.8|83.75|83.85|83.75|83.85|83.8|83.6|83.5|83.5|83.5|83.5|83.55|83.65|83.7|83.8|83.6|83.8|83.7|83.65|83.6|83.65|83.3|83.3|83.9|84.17|84.4|84.55|84.85|85|84.4|84.4|84.3|85|85.5|85.5|85.95|85.2|85.8|85.2|85.1|85|85|84.7|84.8|84.2|84.2|84|83.9|83.6|83.4|83.2|83.1|83|83|82.9|82.9|82.9|83|83.1|82.9|82.9|83|82.9|82.9|82.9|82.85|82.8|82.8|82.8|82.75|82.79|83|82.9|82.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.6244|47.6028|47.5406|47.5406|47.8998|47.5357|47.5181|47.5067|47.4995|47.7746|47.7755|47.8158|47.8393|47.8393|47.7452|47.6895|47.6119|47.5585|47.54|47.5676|47.6046|47.6366|47.6366|47.6521|47.6704|47.742|47.742|47.7686|47.8483|47.8912|47.953|47.9662|47.9662|47.9662|47.98|47.9056|47.8736|47.8359|47.7948|47.7696|47.7907|47.7992|47.758|47.6746|47.6269|47.6019|47.6|47.6|47.43|47.4052|47.4|47.4082|47.4037|47.43|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.4012|47.4016|47.4752|47.479|47.4183|47.4183|47.4183|47.4163|47.3379|47.3463|47.3677|47.3825|47.4|47.4394|47.454|47.48|47.4533|47.38|47.3612|47.3384|47.2857|47.2578|47.2539|47.2762|47.29|47.2971|47.2971|47.3048|47.3087|47.3188|47.2977|47.29|47.2795|47.2881|47.2888|47.2879|47.2709|47.2489|47.2489|47.2419|47.1886|47.1697|47.1513|47.1354|47.1213|47.0925|47.0925|47.07|47.0659|47.0374|46.9795|47.0539|47.1076|47.1143|47.115|47.1169|47.1097|47.1004|47.0988|47.0909|47.0864|47.0864|47.0037|47.0706|47.1116|47.1484|46.9706|46.9767|47.0705|47.1381|46.9733|47.0803|47.1014|47.1686|47.1491|46.915|46.7844|47.172|47.2324|47.4005|47.4652|47.641|47.2665|46.6392|46.3983|46.0743|46.0743|46.0274|46.2238|46.5184|46.6434|46.8|46.7988|46.8045|46.8181|46.8778|46.8778|46.9311|47.0597|47.0808|47.0811|47.135|47.2007|47.2483|47.2502|47.2352|47.159|47.1537|47.1489|47.1487|47.1325|47.0953|47.0187|47.0084|47.151|47.1543|47.1314|47.1033|47.1132|47.1913|47.1615|47.1515|47.14|47.2527|47.3144|47.4374|47.4374|47.3939|47.3117|47.3029|47.2445|47.1669|47.15|47.1466|47.1576|46.8729|47.2162|47.2486|47.181|47.181|47.1052|47.079|47.1554|47.308|47.3248|47.3491|47.35|47.3487|47.3855|47.1359|47.0295|46.96|46.9352|46.9294|47.1789|47.2805|47.3014|47.2616|47.2021|47.1953|47.1721|47.15|47.1381|47.1094|47.0585|46.9797|46.945|46.9706|46.9706|46.9682|46.97|46.9665|46.9065|46.8619|46.8619|46.8494|46.8819|46.9113|46.9102|46.8729|46.7787|46.7589|46.8243|46.7222|46.6198|46.778|46.8283|46.8006|46.7502|46.7156
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3976|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3976|3976|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3987|3986|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|4000|3999|3999|3993|3993|3993|3989|3998|3998|3995|3995|3994|3994|4019|4019|4019|4025|4025|4035|4035|4035|4035|4026|4010|4009|4027|4027|4027|4027|4027|4026|4026|4026|4026|4033|4026|4026|4053|4053|4053|4054|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4056|4063|4063|4063|4063|4061|4061|4066|4063|4063|4063|4049|4064|4061|4046|4061|4069|4069|4069|4073|4073|4073|4073|4073|4073|4105|4101|4090|4101|4090|4087|4087|4084|4078|4101|4101|4103|4085|4086|4085|4101|4088|4090|4098|4098|4101|4100|4105|4096|4096|4096|4096|4093|4093|4090|4090|4091|4091|4090|4091|4035|4038|4038|4037|4036|4048|4048|4048|4045|4049|4045|4027|4008|4005|4008|4000|4008|4008|4005|4005|4000|4005|4000|4006|4000|4020|4020|4043|4043|4043|4043|4036|4036|4036|4011|4004|4008|4000|4000|3991|3991|3991|3991|3991
00050|650|/currencies/usd-krw|CURRENCY:KRW|1106|1104.15|1110.2|1115.45|1114.3|1113.38|1107.3|1110.64|1106.15|1098.62|1095.53|1093.15|1089.7|1085.35|1084.8101|1082.1|1085.75|1084.25|1084.65|1081.15|1083.2|1086.85|1085.05|1084.5|1080.4301|1076.7|1079.87|1078.4|1077.4|1083.3|1084.75|1089.65|1096|1090.2|1087.15|1083.9|1084|1083.65|1086.3|1086.8|1079.05|1082.3|1076.03|1068.55|1066.55|1062.97|1061.75|1057.5|1055.25|1056.58|1056.25|1054.75|1055.9|1054.75|1058.42|1060.2|1062.3|1060.45|1062.25|1061.15|1063.3|1063.64|1063.1801|1067.24|1071.72|1073.2|1073.5|1073.5|1074.3|1072.1|1071.8199|1070.45|1072.5|1073.35|1071.25|1073.5|1075.13|1077.6801|1081.5|1082.3|1081.05|1083.35|1082.1|1082.5|1083.3|1084.5|1083.8|1084.2|1084.55|1080.4|1081.9|1081.3|1086.1|1087.3|1086.2|1085.1|1088.9|1087.25|1087.2|1086.8|1085.45|1090.0699|1090.9|1091.05|1090.14|1089.5699|1090.2|1094.55|1095.15|1097.6|1102.9|1100.75|1104|1102.84|1103.96|1103.8|1106.15|1109.98|1110.1|1112.67|1111.8199|1109.8|1109.5|1107.6|1111.98|1113.46|1111.4|1112.59|1110.9|1116.45|1118.53|1118|1118.5|1118.2|1115|1114.87|1116.6|1113.4|1116.6|1126.4|1125.7|1128.1|1127.75|1129.05|1133.9|1134.1|1130.8|1130.1|1133.55|1133.55|1133.6|1135.05|1134|1132|1129.6|1130.99|1130.3|1134.75|1131.5|1130.61|1130.59|1128.13|1128.83|1125.7|1124.5|1126.4|1125.6|1124.1|1132.08|1127.05|1125.6|1130|1133.3|1138.3|1146.15|1149.3|1146.15|1142.6|1138.05|1137.5|1137.6|1141.9|1145.5|1147.5|1140.6|1140.08|1140.15|1141.2|1133.45|1133.4|1132.55|1133.41|1140.4|1140.85|1153|1155.5699|1157|1156.4|1154.35|1147.7|1150.5|1153.3|1156.8|1161.75|1164.14|1165.65|1167.9|1164.7|1164.75|1163.35|1173.22|1175.2|1179.59|1176.4|1177.0699|1176.4|1173.17|1176.35|1176.8|1175.9|1166.83|1161.4|1163.3|1166.1899|1161.15|1156.1|1152|1147.7|1141.7|1140.3|1137.05|1134.3|1135.6|1130.9|1128.37|1125.7|1127.41|1127.71|1131.37|1132|1136.1|1137.45|1137.2|1137.35|1136.8|1133.2|1134.55|1135|1131.8|1135.05|1139.9|1134.95
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.284|0.2837|0.2833|0.2836|0.2838|0.2834|0.2834|0.2833|0.2829|0.2832|0.2833|0.2833|0.2833|0.2828|0.2828|0.2827|0.2827|0.2827|0.2822|0.282|0.282|0.2816|0.2817|0.2817|0.2812|0.2812|0.2814|0.2812|0.2811|0.2812|0.2808|0.2806|0.2807|0.2804|0.2802|0.2803|0.2802|0.2803|0.2797|0.28|0.28|0.2802|0.2804|0.2807|0.2806|0.2805|0.2805|0.2806|0.2803|0.2803|0.2805|0.2804|0.2804|0.2804|0.2806|0.2809|0.2807|0.2806|0.2802|0.2804|0.2801|0.2806|0.28|0.2803|0.2799|0.2801|0.2801|0.28|0.2798|0.2798|0.2798|0.28|0.2801|0.2802|0.2803|0.2801|0.2805|0.2803|0.2802|0.2802|0.2802|0.2802|0.2802|0.2806|0.2804|0.2806|0.2805|0.2805|0.2809|0.2814|0.281|0.281|0.2809|0.2811|0.281|0.2808|0.2811|0.2809|0.281|0.2808|0.2806|0.2805|0.2807|0.2803|0.2799|0.2804|0.2805|0.2806|0.28|0.2802|0.2801|0.2799|0.2797|0.2797|0.2795|0.2794|0.2796|0.2799|0.2799|0.2798|0.2799|0.2796|0.2798|0.2797|0.2795|0.2798|0.2796|0.2798|0.2796|0.2796|0.2798|0.2795|0.2794|0.2793|0.2795|0.2795|0.2793|0.2792|0.2793|0.2795|0.2799|0.2801|0.2806|0.2801|0.2807|0.2807|0.2808|0.2809|0.2807|0.2809|0.2809|0.2808|0.2809|0.2811|0.2809|0.2806|0.2807|0.2815|0.2812|0.2813|0.2814|0.2812|0.281|0.2812|0.2811|0.2811|0.2811|0.2808|0.2813|0.2809|0.2811|0.281|0.2809|0.281|0.281|0.2812|0.2811|0.2811|0.2807|0.2807|0.2806|0.2807|0.2807|0.2808|0.2811|0.2807|0.2806|0.2805|0.2797|0.2797|0.2792|0.2792|0.2791|0.2791|0.2796|0.2797|0.2797|0.2796|0.2791|0.2789|0.2788|0.2787|0.2789|0.2791|0.2794|0.2796|0.2798|0.2793|0.2797|0.2794|0.2797|0.2797|0.2797|0.28|0.2799|0.2796|0.2795|0.2794|0.2793|0.2792|0.2786|0.2782|0.2781|0.2782|0.2783|0.2781|0.2777|0.2777|0.2774|0.2772|0.277|0.277|0.2762|0.2771|0.2762|0.2762|0.2767|0.2765|0.2768|0.2765|0.2774|0.2767|0.2772|0.2774|0.2774|0.2774|0.277|0.2775|0.2773|0.277|0.277|0.2775
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.5|150.6|150.85|150.85|150.85|150.73|150.6|150.51|150.63|150.7|150.78|150.7|150.65|150.78|150.67|150.63|150.64|150.6|150.4|150.3|150.37|150.15|150.2|150.15|150.2|150.35|150.45|150.35|150.4|150.45|150.43|150.4|150.54|150.42|150.45|150.4|150.53|150.65|150.8|150.75|150.8|150.69|150.6|150.58|150.67|150.75|150.6|150.6|150.59|150.68|150.49|150.75|150.85|150.75|150.54|150.6|150.55|150.73|150.45|150.2|150.38|150.33|150.33|150.19|150.2|150.3|150.31|150.2|150.2|150.3|150.5|150.73|150.73|150.55|150.3|150.17|150.18|150.1|150.2|150.17|150.37|150.4|150.57|150.4|150.09|150.2|149.95|149.95|149.96|150.05|150.15|150.1|150.3|150.2|150.22|150.35|150.65|150.73|150.6|150.7|150.55|150.72|150.75|150.71|150.7|150.63|150.45|150.43|150.53|150.53|150.5|150.5|149.96|149.93|149.95|150.3|150.56|150.4|150.35|150.43|150.47|150.2|150.23|150.24|150.19|150.13|150.02|149.8|149.83|149.95|150|149.98|150.01|149.95|149.68|149.8|149.62|149.65|149.8|149.7|149.63|149.5|149.42|149.35|149.33|149.23|149.38|149.48|149.2|149.36|148.95|148.79|148.77|148.79|148.8|149.05|149.2|149.1|149.15|149.15|149.17|149.22|149.55|149.66|149.85|149.95|149.95|150.05|150.14|150|149.91|149.93|149.9|149.8|149.92|149.89|149.8|149.49|149.45|149.46|149.64|149.78|149.67|149.65|149.77|149.78|149.78|149.5|149.6|149.4|149.4|149.35|149.24|149.2|149.1|149.14|149.23|149.15|149.05|148.75|148.72|148.82|148.82|148.9|148.84|148.75|148.7|148.65|148.57|148.5|148.63|148.65|148.3|147.9|147.83|147.82|147.85|147.78|147.54|147.6|147.63|147.73|147.9|147.7|147.88|147.88|147.9|147.74|147.78|147.75|147.84|147.82|147.73|147.84|147.8|147.8|147.72|147.72|147.7|147.74|147.61|147.53|147.69|147.8|147.63|147.56|147.5|147.4|147.53|147.58|147.55|147.47
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7707|7730|7706|7700|7701|7807|7817|7817|7810|7815|7815|7835|7847|7847|7847|7847|7847|7847|7849|7847|7849|7857|7855|7865|7860|7860|7860|7867|7865|7867|7869|7889|7887|7893|7890|7875|7903|7901|7899|7900|7915|7913|7910|7907|7909|7905|7927|7927|7933|7927|7927|7920|7925|7927|7925|7923|7920|7927|7927|7930|7947|7949|7947|7947|7947|7948|7959|7955|7947|7947|7947|7949|7947|7947|7947|7947|7947|7947|7947|7950|7957|7957|7955|7947|7947|7951|7950|7950|7957|7981|7981|7981|7973|7973|7975|7975|7959|7996|7945|7945|7945|7959|7949|7949|7951|7949|7985|7985|7945|7947|7947|7947|7947|7957|7957|7957|7957|7957|7957|7957|7957|7957|7957|7957|7957|7960|7959|7957|7957|7957|7957|7955|7957|7955|7957|7957|7957|7955|7957|7955|7992|7992|7992|7992|7992|7992|7995|7995|7995|7990|7986|7989|7988|8000|8000|8000|7969|7967|7967|7967|7967|7967|7979|7977|7965|7950|7967|7977|7977|7977|7977|7977|7977|7977|7977|7977|7977|7975|7977|7977|7979|7987|7987|7987|7988|7987|7987|7979|7977|7977|7979|7977|7977|7977|7977|7977|7977|7950|7955|7955|7957|7957|7958|7977|7977|7975|7967|7958|7960|7965|7970|7976|7975|7975|7968|7968|7968|8005|7970|7978|7978|7978|7978|7977|7977|7955|7955|7938|7938|7938|7948|7980|7950|7948|7948|7948|7948|7947|7957|7955|7948|7947|7947|7947|7948|7947|7949|7945|7946|7947|7948|7948
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504|1504|1504|1504|1504|1504|1504|1503.5|1504|1503.5|1504|1504|1504|1504|1503.5|1503.5|1504.5|1504|1503.5|1504|1503.5|1504|1504|1503.5|1503.5|1504|1504|1503.5|1503.5|1502.5|1503.5|1502.5|1504.5|1503.5|1503.5|1503.5|1504|1503|1504|1503.75|1503.75|1503|1504|1502|1502|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1502|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1504.5|1504.5|1505.5|1504|1503.5|1504|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1504.5|1504|1504|1504|1504|1504|1504|1504.5|1504|1504.5|1504|1505.5|1504|1504.5|1504.5|1504|1504.5|1504|1504.5|1505.5|1504|1503.5|1503.5|1504|1504|1504|1503.5|1504|1501.5|1502|1504|1504|1504|1503.5|1503.5|1503.5|1504|1503.5|1504|1504|1503.5|1503.5|1503.5|1504|1500.5|1504|1503.5|1503.5|1504|1504|1504|1503.5|1503.5|1504|1504|1504|1503.5|1504|1504|1504|1504|1503.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1504|1503.5|1503.5|1504|1504|1503.5|1503.5|1503.5|1504|1504.5|1503.5|1504|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1502|1502.5|1501.5|1501.5|1502|1501.5|1501.5|1502.5|1502.5|1502.5|1502|1502|1502|1502.5|1501|1505.5|1501.5|1501.5|1503|1502.5|1503|1502.5|1503.5|1505.5|1503|1502.5|1502.5|1503|1503|1502.5|1502.5|1503|1502.5|1503|1502.5|1503|1503.5|1503|1502.5|1502.5|1502.5|1502.5|1505.5|1502.5|1503|1503|1503|1503.5|1503.5|1502.5|1502|1502.5|1503.5|1503|1504|1502.5|1505.5|1503.5|1503.5|1504|1503.5|1503.5|1503|1503.5|1503.5|1503|1503.5|1504|1503.5|1503.5|1503.5|1504|1504|1504|1504|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|126.6|126.7|126.6|126.7|126.6|126.5|126.1|125.95|125.8|126.1|126|125.8|126.35|126.4|127.1|127.2|127.3|127.3|127.2|127.3|126.4|127.3|127.3|126.9|126|127|126.65|126.5|126.4|126.2|126.07|126.1|126.15|126|125.85|126.2|126.15|126.2|126|126.1|126.2|126.45|126.9|127.1|126.9|126.65|126.4|126.4|126.25|126.45|126.3|126|126.2|125.05|125.6|125.75|126.9|127.1|127.2|127.2|127|127.1|127|126.8|126.8|126.7|126.9|126.4|125.2|127|128.2|128.5|128.4|128|128.1|128.6|128.6|128.2|128.2|128.3|128.1|128|129.1|129.9|130|130|130.1|129.95|129.9|130.1|130.05|130|129.9|129.8|129.7|130|130.4|130.2|130.4|130.5|130.55|130.25|130.2|130.1|130|130|129.7|129.7|129.7|129.85|129.8|129.6|128.8|128.6|128|128.5|128.4|128.2|128.2|128.25|128.2|128|128|127.9|128.8|129.1|128.9|128.65|128.8|128|130.8|130|130.95|131.2|131.25|131.3|131.75|131.8|131.7|131.55|131.7|132|132|132.1|132.1|132.1|132.1|132.1|132.3|132.1|132.1|132.15|132.1|132.1|132.1|131.7|132|132|131.8|131.7|131.8|131.7|131.6|131.6|131.6|131.5|131.6|131.5|131.7|131.5|131.7|131.4|131.3|131|130|130.6|130.3|130.5|130.86|132.11|133.11|133.11|133.5|133.11|133.11|133.11|132.86|132.86|132.75|133.3|133.3|132.81|132.81|132.86|132.6|132.6|132.9|131.95|132.4|132.4|132|131.61|131.11|131.3|131.41|131.1|131.41|129.61|129.61|129.3|129.61|129.61|129.61|130.11|131.11|131.11|130.85|130.31|130.31|129.41|129.21|129.11|129.11|128.25|128.21|128.21|128.35|127.8|127.5|127.35|127.5|127|127.2|126.5|126.5|125.5|129.21|129.21|129.45|129.35|131.5|130.75|129.61|129.35|128.4|127.86|127.6|127.4|128.25|128.25|127.5|125.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2803|1.279|1.273|1.2744|1.2782|1.2771|1.277|1.2732|1.2723|1.2752|1.2736|1.2738|1.2747|1.2703|1.2695|1.2655|1.2691|1.2714|1.2673|1.2644|1.2648|1.265|1.2603|1.2621|1.2494|1.254|1.2555|1.257|1.2546|1.2526|1.2503|1.2514|1.2536|1.2518|1.2478|1.249|1.2493|1.2474|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2413|1.2417|1.2413|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2661|1.2648|1.2683|1.2646|1.2671|1.2647|1.2662|1.2671|1.2684|1.2701|1.271|1.2687|1.2651|1.2678|1.2646|1.2635|1.2609|1.2557|1.2505|1.2505|1.2505|1.2505|1.2505|1.2505|1.2487|1.2474|1.2465|1.2442|1.2442|1.2377|1.2377|1.2377|1.2377|1.2369|1.2374|1.239|1.2407|1.2414|1.2433|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5839|8.5728|8.4701|8.5082|8.5234|8.5147|8.5197|8.5054|8.456|8.493|8.4778|8.4621|8.4781|8.4412|8.4454|8.4801|8.4801|8.4996|8.4592|8.4269|8.4312|8.4441|8.3413|8.3752|8.3484|8.2803|8.2989|8.3168|8.3174|8.2851|8.2527|8.2704|8.2943|8.289|8.2142|8.2042|8.2049|8.17|8.15|8.2|8.21|8.255|8.23|8.2684|8.31|8.33|8.32|8.34|8.3141|8.3152|8.34|8.31|8.3|8.3286|8.37|8.46|8.44|8.45|8.46|8.41|8.36|8.24|8.39|8.37|8.36|8.38|8.4|8.3898|8.38|8.36|8.35|8.38|8.42|8.42|8.45|8.46|8.5|8.54|8.53|8.47|8.45|8.45|8.48|8.5|8.51|8.54|8.51|8.5295|8.52|8.5691|8.59|8.6|8.61|8.62|8.61|8.64|8.66|8.66|8.63|8.63|8.58|8.61|8.6|8.54|8.52|8.5|8.52|8.53|8.53|8.5|8.51|8.47|8.47|8.47|8.44|8.43|8.47|8.5139|8.51|8.53|8.56|8.51|8.48|8.47|8.49|8.5306|8.53|8.5504|8.53|8.55|8.55|8.52|8.51|8.49|8.48|8.46|8.45|8.4281|8.42|8.51|8.55|8.58|8.61|8.6173|8.7096|8.72|8.71|8.73|8.71|8.75|8.74|8.74|8.776|8.74|8.73|8.76|8.79|8.8688|8.85|8.86|8.88|8.85|8.85|8.89|8.85|8.84|8.82|8.82|8.84|8.8505|8.88|8.88|8.88|8.85|8.89|8.9897|9|8.99|8.9215|8.89|8.9073|8.9006|8.9173|8.93|8.93|8.91|8.89|8.89|8.84|8.76|8.73|8.7207|8.6969|8.6853|8.7812|8.7889|8.7783|8.7667|8.7479|8.68|8.6597|8.6551|8.6554|8.7017|8.7193|8.7377|8.7777|8.7097|8.7535|8.7242|8.7462|8.7712|8.7897|8.8224|8.8363|8.8036|8.7571|8.7289|8.7417|8.7276|8.6894|8.6219|8.6181|8.6355|8.6594|8.6499|8.5886|8.57|8.531|8.5295|8.5201|8.4812|8.4812|8.4236|8.4226|8.3961|8.3888|8.3774|8.3695|8.3834|8.3935|8.4021|8.4|8.399|8.43|8.4443|8.4305|8.44|8.4169|8.4112|8.4392|8.4465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.3685|12.35|12.3|12.3315|12.3315|12.32|12.2825|12.265|12.2715|12.2815|12.2985|12.2525|12.2|12.18|12.18|12.18|12.2|12.24|12.23|12.23|12.2275|12.171|12.151|12.145|12.1|12.05|12.0675|12.0725|12.0675|12.0395|12.0275|12.0175|12.0175|12|12|11.96|11.9715|11.9915|11.9445|11.96|12.005|12.0525|12.0525|12.1|12.065|12.07|12.05|12.0185|12.06|12.0666|12.1|12.1|12.12|12.14|12.167|12.1175|12.06|12.06|12.06|12.035|12.003|12.063|12|12|11.97|11.98|12.02|12.02|11.96|12|12.08|12.065|12.065|12.12|12.1|12.14|12.16|12.2|12.2655|12.2425|12.232|12.272|12.27|12.2715|12.3015|12.37|12.3515|12.3375|12.3475|12.345|12.29|12.2785|12.2785|12.268|12.25|12.28|12.27|12.25|12.25|12.27|12.28|12.28|12.28|12.27|12.27|12.27|12.26|12.25|12.2|12.2075|12.165|12.14|12.15|12.12|12.12|12.1|12.1|12.1|12.05|12.1|12.1415|12.1625|12.1205|12.2005|12.2505|12.2875|12.32|12.36|12.31|12.33|12.36|12.35|12.34|12.35|12.335|12.28|12.3|12.3|12.32|12.32|12.33|12.34|12.36|12.35|12.372|12.38|12.38|12.43|12.3855|12.43|12.44|12.44|12.42|12.42|12.38|12.4|12.4|12.42|12.41|12.41|12.32|12.37|12.32|12.4325|12.51|12.5|12.5|12.48|12.48|12.53|12.49|12.51|12.48|12.4|12.5|12.49|12.45|12.42|12.37|12.37|12.35|12.35|12.32|12.28|12.3|12.22|12.2275|12.2075|12.23|12.2|12.1466|12.14|12.15|12.14|12.1855|12.201|12.26|12.18|12.1|12.09|12.03|12.05|12.02|11.9575|11.9977|12.02|11.9825|11.9755|11.98|11.96|11.9999|11.98|11.9625|12.01|11.96|11.97|11.94|11.9|11.878|11.9|11.87|11.84|11.81|11.8275|11.827|11.82|11.81|11.78|11.75|11.85|11.84|11.84|11.76|11.7075|11.7115|11.678|11.62|11.62|11.62|11.66|11.725|11.705|11.7125|11.7125|11.71|11.73|11.7|11.7|11.7|11.66|11.705|11.72
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2230|2236|2236|2248|2233|2235|2230|2218.05|2212|2218|2215|2220|2216|2216|2213|2213|2217|2218|2187|2175|2190|2190|2176|2209.24|2208|2198|2210|2208|2189|2177|2174|2195|2175|2186|2160|2160|2186|2155|2185|2188|2165|2179|2174|2199|2193|2210|2233|2233|2222|2233|2233|2240|2240|2242|2232|2228|2224|2235|2240|2253|2233|2243|2243|2239|2230|2231|2243|2243|2233|2229|2250|2245|2237|2233|2258|2243|2243|2243|2240|2245|2218|2217|2240|2223|2221|2229|2229|2231|2234|2237|2239|2231|2237|2228|2225|2223|2216|2232|2205|2199|2210|2193|2193|2185|2185|2185|2185|2188|2184|2200|2206|2179|2175|2174|2170|2161|2168|2168|2168|2171|2171|2159|2163|2158|2170|2174|2173|2184|2198|2204|2182|2186|2183|2176|2176|2169|2170|2172|2187|2203|2212|2215|2210|2218|2222|2224|2223|2221|2220.5|2222.5|2221.5|2219|2235|2214|2211.5|2215.5|2220|2226.5|2223.5|2246|2226.5|2226.5|2234|2231.5|2235|2224.5|2221.5|2234|2247.5|2241.5|2232.5|2240|2244|2234|2244|2259|2267|2265.01|2255|2251.5|2260.5|2254.5|2260.5|2260|2240.5|2227|2218|2216.5|2209|2191.5|2179|2176.5|2176.5|2169|2179|2138.5|2138.5|2138.5|2138.5|2145.5|2134|2148|2127.5|2134.5|2139|2138.5|2134|2112|2134|2117|2114|2112|2108.1299|2105.5|2108|2112.5|2099|2088.01|2089|2091.5|2081.5|2075|2079|2079.5|2088.01|2074.01|2088.01|2075|2071.5|2070.5|2063|2065.5|2066.5|2063|2061.5|2074|2105.75|2105.25|2072|2070|2070|2105.1299|2105.25|2105.3799|2105.25|2105.25|2105|2105.25|2105.25|2105.25|2072|2105
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.45|47.45|47.3|47.15|47.15|47|47|46.7|46.7|46.8|46.8|46.8|46.85|46.89|46.89|46.33|46.33|46.33|46.33|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.59|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.7|47|47|46.9|47.15|47.15|47|47.36|47.24|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.35|47.53|47.1|47.1|47.1|47.1|47|47.2|47.1|47.18|46.85|46.85|46.7|46.97|46.97|46.97|46.89|47.15|47.09|47.35|47.35|47.45|47.45|47.45|47.45|47.35|47.55|47.43|47.3|47.15|47.15|47.15|46.97|46.86|46.86|46.75|46.7|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.7|48.5|48.8|48.8|48.6|48.83|48.7|48.7|49.6|49.6|49.6|49.6|49.6|49.6|49.6|49.55|49.55|49.55|49.55|49.46|49.46|49.46|49.46|49.85|49.82|49.82|49.82|50.05|49.86|50.43|50.4|50.64|49.6|49.6|48.8|48.8|48.8|48.8|49.89|49.89|49.89|49.89|49.7|49.7|49.41|48.65|48.6|48.64|48.9|48.9|49.12|48.65|49.04|48.39|48.39|48.56|48.56|48.62|48.63|48.66|48.86|48.76|48.82|49.2|49.2|49.2|48.86|48.36|48.36|48.36|48.36|48.36|48.35|48.4|48.41|48.1|48.1|48.13|48.2|47.95|48.1|47.7|47.74|47.4|47.25|47.37|47.11|46.85|46.63|46.52|46.24|46.24|46.24|46.24|46.39|46.35|46.53|46.66|46.4|46.76|46.6|46.66|46.6|46.6|46.6|46.61|46.7
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|880|880|880|882|881|881|881|877|872|872|868|865|863|863|862|862|862|860|861|860|860|860|860|860|857|858|857|856|856|856|856|855|855|856|856|856|855|857|856|856|856|857|855|858|858|858|858|858|858|858|858|858|858|858|857|857|857|857|857|857|857|857|857|857|857|857|857|857|856|855|855|854|854|854|854|853|853|853|853|853|852|852|852|852|852|852|852|852|852|851|851|851|851|851|851|850|850|850|850|850|850|850|850|850|851|851|851|851|851|851|851|851|851|851|851|852|853|853|854|855|854|855|856|857|858|859|860|861|861|862|862|862|863|863|864|865|866|866|867|868|868|869|870|871|871|870|870|871|872|872|873|873|873|873|874|875|875|875|874|874|874|873|873|873|873|873|873|874|875|875|875|875|874|873|873|871|871|872|874|876|876|879|880|881|884|885|884|883|883|883|881|880|878|875|873|867|860|857|855|853|851|850|848|846|846|844|843|842|841|841|842|842|842|842|841|841|841|841|840|840|839|838|837|835|833|831|830|828|827|827|826|825|824|822|822|824|824|824|824|823|823|821|821|822|822|822|822|822|822|822|822|822
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.7|30.3|30.3|30.45|30.45|30.45|30.3|30.1|30.45|30.2|30.2|30.2|30.2|30.3|30.2|30.3|30.2|30.2|30.2|30.2|30.3|30.3|30|30.1|29.75|29.6|30|29.75|30|29.9|29.75|29.75|29.9|29.8|29.6|29.6|29.75|29.7|29.75|29.7|29.7|29.7|29.9|29.8|30|29.8|29.9|29.9|29.9|29.9|30|29.85|29.9|30.25|29.85|30.25|30.35|30.4|30.3|30.3|30.3|30.5|30|30.3|30|30.4|30.4|30.35|30|30|30|30.45|30.4|30.2|30.2|30|30|30.45|30.45|30.2|30|30.3|30.2|30.5|30.3|30.55|30.4|30.35|30.7|30.5|30.7|30.5|30.68|30.35|30.5|30.59|30.2|30.5|30.5|30.4|30.4|30|30|30|30|30|30.2|30.5|30.85|30.7|30.2|30.5|30.2|30.2|30.2|30.2|29.85|30.2|30.2|30.2|30.1|30|30|30|29.95|30.2|29.85|30.2|29.9|29.9|29.8|29.7|29.7|29.69|29.85|29.6|29.7|29.6|29.6|29.6|29.7|29.8|29.9|29.8|29.9|29.9|29.9|29.7|30|29.9|29.8|29.8|29.8|29.9|29.9|29.7|30|30|30.2|30|30.35|30.1|30.2|30.2|30.2|29.95|30.2|30|30.2|30.2|30.2|30.2|30.2|30.8|30.2|30.7|30.6|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|29.95|30.2|29.95|29.95|30.2|30.2|30.2|30.2|30.2|30.2|30.2|29.95|29.95|30.15|30.1|30.1|29.95|29.8|29.75|29.65|29.5|29.5|29.3|29.4|29.4|29.4|29.4|29.2|28.8|28.8|28.75|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.7|28.7|28.75|28.6|28.5|28.45|28.35|28.4|28.8|28.6|28.5|28.5|28.6|28.7|28.5|28.6|28.6|28.7|28.65|28.65|28.6|28.7|28.25|28.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.1|15.07|15.07|15.11|15.13|15.17|15.17|15.13|15.23|15.17|15.19|15.17|15.27|15.27|15.27|15.25|15.27|15.17|15.13|15.11|15.1|15.21|15.18|15.19|15.17|15.19|15.2|15.21|15.15|15.15|15.13|15.15|15.13|15.23|15.25|15.24|15.27|15.25|15.23|15.2|15.22|15.23|15.24|15.22|15.23|15.21|15.21|15.21|15.21|15.23|15.21|15.23|15.2|15.21|15.19|15.19|15.23|15.23|15.22|15.2|15.21|15.22|15.23|15.22|15.22|15.19|15.17|15.17|15.14|15.1|15.17|15.17|15.17|15.17|15.17|15.19|15.17|15.17|15.17|15.16|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.13|15.23|15.19|15.17|15.17|15.13|15.19|15.17|15.17|15.17|15.19|15.17|15.17|15.17|15.15|15.18|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.18|15.17|15.18|15.17|15.17|15.16|15.15|15.15|15.14|15.14|15.17|15.17|15.17|15.19|15.23|15.17|15.18|15.17|15.15|15.13|15.1|15.17|15.19|15.17|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.19|15.17|15.17|15.17|15.23|15.23|15.17|15.17|15.24|15.24|15.23|15.23|15.23|15.23|15.23|15.23|15.21|15.21|15.21|15.15|15.27|15.23|15.2|15.15|15.17|15.17|15.18|15.17|15.15|15.17|15.17|15.18|15.22|15.2|15.21|15.23|15.19|15.17|15.17|15.29|15.28|15.28|15.22|15.23|15.24|15.23|15.23|15.21|15.23|15.23|15.23|15.23|15.25|15.23|15.2|15.23|15.23|15.17|15.18|15.15|15.15|15.22|15.22|15.21|15.22|15.21|15.17|15.17|15.17|15.15|15.2|15.21|15.05|15.11|15.1|15.2|15.22|15.21|15.2|15.2|15.26|15.27|15.27|15.26|15.26|15.25|15.27|15.26|15.25|15.27|15.23|15.17|15.16|15.23
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|378|378|379|380|379|378|366|365|365|365|375|374|365|365|365|365|360|360|375.19|370|370|373|357|356.5|356|355|365|354|355|350|350|351.5|351|350|350.5|349.5|350|349.5|349|348|354|345|341.5|343|340|340|340|340|341|320|320|320|320|320|320|320|320|321|321|320|321|321|321|321|320|326|326|320|315|318.4|318.4|318.4|315|315|315|316|316|320|320|320|320|319|320|320|320|320|320|315|313.4|309|309|309|309|309|309|309|309|300|300|300|309|309|300|300|300|309|308.5|308|300|300|300|300|300|300|305|303|301|301|308.4|300|298|297|297|297|296|296|296|295|295|287|284.85|286|284.86|284|284.85|284.85|267.69|267.69|267.69|267.68|266.5|267.65|267.65|267.65|267.65|267.65|267.69|264.5|267.65|267.65|267.65|267.65|267.65|267.65|267.65|267.65|267.65|267.65|267.68|267.6|267.6|267.65|267.65|267.65|267.65|267.6|267.6|267.65|267.26|267.6|267.6|267.65|267.36|267.2|267.2|267.26|267.36|267.16|267.26|267.56|267.65|267.65|267.69|267.65|267.65|267.65|267.65|267.5|267|267.65|267|267|266.8|267|267.65|266.8|266.7|266.8|267|263.9|267.65|267.5|267|264.05|263.9|267.4|263.45|263.5|266.58|262.8|262.7|266.37|262.3|266.25|265.9|258|257.5|258|249.1|249.01|249.05|249|249.05|248.11|248.5|248.65|248.95|248|248|247|247|247|164.5|164.5|164.2|164|164.5|164.5|164.5|163.75|164.5|164.222|164.5|163.91|164.45|163.792|163.25|163.25|163.512|163.512|164.45|163.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.3285|12.3043|12.3191|12.3415|12.3235|12.3433|12.3674|12.4021|12.405|12.3956|12.3681|12.4174|12.5082|12.6174|12.745|12.6684|12.6894|12.7383|12.7488|12.733|12.7532|12.7608|12.651|12.683|12.7163|12.6213|12.6275|12.6665|12.666|12.6693|12.6525|12.6883|12.7233|12.7|12.6373|12.6249|12.6058|12.5907|12.5823|12.6593|12.6758|12.6882|12.6766|12.6103|12.6077|12.6126|12.614|12.6555|12.569|12.552|12.6003|12.5859|12.5783|12.5827|12.6045|12.709|12.736|12.724|12.7375|12.7344|12.7285|12.8657|12.8388|12.964|12.9409|12.941|12.975|12.93|12.7546|12.7355|12.6866|12.7029|12.7172|12.7413|12.7206|12.6877|12.7287|12.7817|12.809|12.8593|12.9031|12.92|12.8778|12.8994|12.9281|12.9663|12.9579|12.9435|12.9495|12.9891|12.9955|12.9952|13.0525|13.1266|13.2035|13.1665|13.179|13.162|13.132|13.0507|12.9045|12.9295|13.0244|12.9261|13.0027|13.023|13.0394|12.9965|12.966|12.9096|12.937|12.8515|12.8365|12.8299|12.7805|12.769|12.763|12.7943|12.848|12.8637|12.8468|12.766|12.7771|12.6616|12.7266|12.812|12.8048|12.7895|12.8086|12.8005|12.8498|12.798|12.8412|12.803|12.832|12.776|12.7532|12.7142|12.7003|12.8059|12.9422|12.974|12.9547|12.9498|13.0247|13.1005|13.131|13.1782|13.1812|13.296|13.1875|13.1625|13.1574|13.1351|13.0577|13.0701|13.0368|13.078|13.1098|13.0927|13.128|13.0643|13.0517|13.0725|13.0748|13.1192|13.1195|13.0578|13.1045|13.2778|13.2373|13.2205|13.2079|13.2149|13.3832|13.5787|13.5716|13.3474|13.2035|13.1067|13.0935|13.1481|13.1999|13.2775|13.301|13.2795|13.2444|13.3285|13.3715|13.2707|13.329|13.2925|13.2508|13.3048|13.5517|13.5472|13.7303|13.8126|13.8018|13.665|13.633|13.6734|13.8122|13.8657|13.8703|13.9354|13.9372|13.8164|13.9097|13.8298|14.026|14.1706|14.172|14.2645|14.087|13.8727|13.8597|13.9024|13.9526|13.925|13.9|13.6665|13.6874|13.729|13.703|13.7318|13.6222|13.5441|13.4815|13.401|13.3514|13.153|13.1341|12.973|12.907|12.9039|12.8792|12.9487|12.9624|13.111|13.113|13.1158|13.0805|13.0921|13.1406|13.0718|13.0488|13.1496|13.0281|13.0215|13.099|12.9455
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0925|3.09|3.09|3.1095|3.1165|3.1195|3.118|3.1245|3.1115|3.107|3.101|3.105|3.1067|3.102|3.107|3.1005|3.0975|3.0965|3.0925|3.0876|3.0975|3.099|3.097|3.0995|3.095|3.092|3.0965|3.096|3.089|3.084|3.0905|3.0985|3.0985|3.093|3.091|3.0845|3.0835|3.0933|3.107|3.082|3.068|3.0465|3.0445|3.044|3.0412|3.0352|3.0305|3.0115|3.007|3.0125|3.01|3.0035|3.0145|3.017|3.0243|3.0365|3.037|3.04|3.0354|3.0285|3.0345|3.058|3.0575|3.0615|3.0595|3.0652|3.065|3.059|3.0525|3.0535|3.046|3.0535|3.0515|3.053|3.0465|3.0515|3.057|3.0515|3.048|3.0425|3.0387|3.038|3.037|3.0377|3.0445|3.0475|3.0435|3.0503|3.058|3.057|3.0585|3.0545|3.062|3.063|3.062|3.0563|3.065|3.0605|3.058|3.0515|3.049|3.0605|3.0551|3.048|3.0465|3.046|3.0495|3.0415|3.04|3.0365|3.0555|3.0455|3.05|3.0375|3.0275|3.0345|3.047|3.056|3.0565|3.065|3.0715|3.0605|3.059|3.0435|3.0518|3.0555|3.048|3.0585|3.055|3.0673|3.0715|3.0635|3.0525|3.0485|3.052|3.053|3.0415|3.037|3.037|3.0735|3.0695|3.088|3.0975|3.1045|3.1115|3.1075|3.1004|3.1085|3.1245|3.119|3.1115|3.111|3.1005|3.0935|3.0935|3.118|3.1325|3.1325|3.1215|3.1212|3.1139|3.1137|3.1115|3.102|3.093|3.0925|3.098|3.101|3.126|3.117|3.1115|3.1245|3.148|3.1515|3.1635|3.17|3.171|3.1495|3.1455|3.1455|3.154|3.1605|3.1725|3.184|3.174|3.1775|3.1745|3.1757|3.1595|3.1565|3.1415|3.1465|3.1535|3.1705|3.185|3.1885|3.191|3.1885|3.1816|3.1575|3.15|3.1495|3.1365|3.158|3.1775|3.1695|3.175|3.1545|3.1645|3.1495|3.1695|3.1805|3.1955|3.1765|3.1668|3.154|3.1422|3.1365|3.145|3.14|3.122|3.1125|3.1215|3.1223|3.105|3.0835|3.076|3.0697|3.0667|3.063|3.0592|3.0498|3.0515|3.0272|3.0243|3.0223|3.0221|3.0245|3.0389|3.0459|3.0557|3.0617|3.0572|3.0616|3.0615|3.0563|3.0566|3.0587|3.0486|3.0657|3.066|3.0603
00067|2170|/currencies/usd-nad|CURRENCY:NAD|9.185|9.225|9.2144|9.2426|9.2642|9.196|9.105|9.1288|9.1105|9.1631|9.1131|9.0365|9.02|9.0622|9.065|8.9698|9.0205|9.015|8.975|8.7675|8.765|8.765|8.8001|8.835|8.855|8.7943|8.8388|8.8141|8.715|8.7715|8.8278|8.88|8.85|8.8633|8.8565|8.7725|8.8098|8.815|8.8274|8.9137|8.97|9.0165|8.893|8.9329|8.996|8.785|8.7738|8.825|8.745|8.72|8.7475|8.64|8.67|8.59|8.54|8.52|8.5153|8.5095|8.5038|8.42|8.3801|8.4052|8.4249|8.43|8.476|8.51|8.485|8.5025|8.4265|8.4327|8.3947|8.4432|8.5288|8.6|8.59|8.603|8.6133|8.6|8.6223|8.6563|8.73|8.775|8.8126|8.7298|8.7452|8.7798|8.7796|8.8238|8.8539|8.8998|8.785|8.77|8.804|8.8469|8.8398|8.7|8.69|8.65|8.65|8.58|8.56|8.6027|8.6859|8.631|8.62|8.5871|8.6183|8.5895|8.6278|8.6533|8.6959|8.5698|8.59|8.59|8.54|8.5743|8.6781|8.69|8.5773|8.64|8.6107|8.721|8.71|8.43|8.35|8.307|8.29|8.18|8.16|8.1482|8.16|8.1555|8.19|8.2193|8.19|8.11|8.1568|8.16|8.15|8.2207|8.0983|8.1|8.1203|8.1569|8.2663|8.34|8.2942|8.33|8.3549|8.33|8.33|8.35|8.33|8.25|8.15|8.2095|8.2041|8.26|8.1555|8.15|8.1298|8.07|8.02|8.03|8.0375|8.0837|8.095|8.07|8.1212|8.2448|8.2|8.13|8.11|8.1715|8.225|8.4055|8.3755|8.22|8.11|8.105|8.1155|8.1413|8.1853|8.2514|8.18|8.1421|8.151|8.19|8.09|8.08|8.02|8.0548|8.1104|8.15|8.36|8.3673|8.4093|8.37|8.3294|8.14|8.14|8.1895|8.21|8.3252|8.32|8.34|8.3635|8.2548|8.33|8.213|8.3087|8.4|8.4652|8.4525|8.47|8.26|8.2805|8.255|8.3|8.2858|8.27|8.17|8.2162|8.2596|8.2138|8.2602|8.14|8.05|7.98|7.9466|7.84|7.76|7.7965|7.7|7.68|7.68|7.7062|7.69|7.72|7.69|7.73|7.763|7.8017|7.789|7.78|7.74|7.7863|7.88|7.82|7.8625|7.9475|7.8415
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|158.15|158.25|158.1|158.25|158.63|158.55|158.55|158.65|158.625|158.95|158.5|158.25|157.3|157.75|157.7|157.31|157.37|157.325|157.95|158.125|157.625|157.475|157.325|157.25|157.325|157.15|157.25|157.3|157.05|157.05|157.1|157.325|157.15|157.05|157.05|156.75|157.05|157.125|156.75|156.95|157.25|156.65|156.95|157.025|157.45|156.82|156.8|157|157.1|156.65|157.2|156.55|156.225|156.3|155.875|156.26|156.1|156.35|156.3|156.2|156.15|156.15|156.15|156|157|157.15|157.15|157.05|157.025|157.2|157.82|157.125|157.225|157.6|157.45|157.225|157.05|156.975|156.95|157.15|156.95|156.95|157.05|157.15|157.3|157.52|157.16|157.15|157.3|157.3|157.55|157.6|157.75|157.95|157.75|157.7|157.425|157.25|157.325|157.15|157.23|156.925|156.525|156.25|156.525|156.95|157|156.85|157.25|157.25|157.2|157.2|157.2|157.05|157.275|157.42|157.275|157.275|157.275|157.125|157.2|157.125|157.025|156.35|156.45|157.25|157.25|157.35|157.2|157.15|157.25|157.65|157.8|157.55|157.45|157.5|157.35|157.55|157.45|157.65|157.85|157.55|157.425|157.125|157.8|158.15|158.1|158|157.95|157.55|158.05|157.85|157.95|157.7|157.65|157.65|157.8|157.75|156.85|156.35|156.75|157.59|157.6|158.25|158.05|160.05|161.55|161.5|161.25|160.9|160.65|160.55|160.55|160.7|159.55|158|160.475|160.85|161.2|160.85|160.05|160.2|161.355|161.775|161.055|160.86|160.785|160.495|160.9|161.9|162.7|162.64|162.64|162.55|162.71|162|162.45|162.655|162.205|162.07|161.255|160.775|162.125|162.95|162.95|162.59|162.64|162.56|162.5|160.925|161|161.16|160.6|159.95|159.7|158.975|158.975|158.85|159.65|159.4|159.2|158.95|158.65|158.7|158.775|157.85|157.205|157.205|156.45|157.33|157.33|157.1|156.425|157.15|157.25|157.025|157.205|157.205|157.205|156.965|156.625|157.075|157.05|157.065|156.975|157.35|157.4|157.025|157.325|157.265|157.4|157.35
00069|2172|/currencies/usd-nio|CURRENCY:NIO|24.1865|24.1865|24.18|24.577|24.1355|24.1355|24.156|24.156|24.4225|24.4225|24.563|24.268|24.268|24.4135|24.4135|24.522|24.273|24.273|24.5915|24.5555|24.5555|24.551|24.291|24.5405|24.544|24.4575|24.4575|24.428|24.422|24.346|24.2605|24.5325|24.332|24.2435|24.2475|24.463|24.463|24.508|24.5135|24.5085|24.4945|24.4945|24.149|24.188|24.2435|24.183|24.1995|24.2415|24.1825|24.2715|24.3055|24.2375|24.0815|23.9045|23.9045|24.225|24.145|24.193|24.3725|24.3625|24.0655|24.0565|24.0905|24.3515|24.081|24.081|24.155|24.0875|24.0785|24.2245|24.168|24.168|24.2155|24.021|23.962|23.962|23.99|23.99|24.045|24.0295|24.012|23.978|23.978|24.0205|23.897|23.897|23.9345|23.8595|23.9875|23.95|23.95|23.973|23.9175|23.95|23.95|23.9745|23.957|23.9675|23.9475|23.9485|23.9395|23.9215|23.9215|23.932|23.932|23.8885|23.8885|23.8285|23.9065|23.8485|23.8485|23.8995|23.891|23.899|23.8905|23.739|23.739|23.8675|23.8355|23.8355|23.8525|23.8175|23.7875|23.712|23.712|23.836|23.832|23.8235|23.7285|23.726|23.8135|23.7575|23.7575|23.7695|23.7145|23.7145|23.7905|23.722|23.559|23.629|23.663|23.663|23.5225|23.71|23.6455|23.6455|23.6985|23.6985|23.724|23.7305|23.682|23.682|23.7085|23.685|23.569|23.569|23.597|23.646|23.5385|23.5385|23.677|23.6815|23.63|23.6745|23.6445|23.6445|23.5685|23.4555|23.645|23.64|23.6045|23.6045|23.608|23.5115|23.5115|23.574|23.5995|23.6065|23.6|23.499|23.499|23.4175|23.4175|23.555|23.555|23.5635|23.539|23.539|23.56|23.5455|23.4975|23.4975|23.379|23.506|23.506|23.525|23.483|23.4745|23.7435|23.4765|23.351|23.351|23.2985|23.375|23.375|23.42|23.475|23.3595|23.4685|23.3185|23.3185|23.334|23.1475|23.3515|23.347|23.2975|23.343|23.296|23.3325|23.3375|23.3285|23.2305|23.1235|23.2805|23.2505|23.298|23.2935|23.2935|23.2885|23.2875|23.274|23.274|23.2745|23.232|23.232|23.342|23.342|23.277|23.328|23.3315|23.3265|23.324|23.265|23.314|23.3135|23.3005|23.296|23.296|23.286|23.286|23.284|23.2745
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8148|5.8158|5.7765|5.7944|5.8291|5.8148|5.7834|5.7722|5.7472|5.7321|5.6877|5.689|5.7177|5.6609|5.6623|5.6824|5.6915|5.709|5.721|5.6809|5.684|5.6853|5.6079|5.6497|5.5931|5.5172|5.5326|5.5411|5.5297|5.4751|5.4546|5.4814|5.4955|5.5069|5.4755|5.4675|5.463|5.4421|5.4301|5.4585|5.4686|5.4893|5.5175|5.5049|5.5205|5.5434|5.5702|5.5858|5.5627|5.5304|5.5614|5.5|5.4985|5.5137|5.5217|5.5879|5.5738|5.5811|5.5806|5.5433|5.5114|5.5537|5.5551|5.562|5.5531|5.572|5.6018|5.5541|5.5444|5.543|5.5278|5.5879|5.5918|5.6048|5.6071|5.6095|5.6447|5.6611|5.6499|5.6069|5.6067|5.6083|5.6258|5.6595|5.6438|5.6671|5.6325|5.636|5.6523|5.6723|5.7035|5.7133|5.7232|5.7498|5.7421|5.7326|5.7438|5.7206|5.7025|5.7111|5.6816|5.6961|5.7218|5.6703|5.6651|5.6711|5.7185|5.7481|5.7543|5.7149|5.7116|5.6597|5.6399|5.6275|5.6047|5.6171|5.6508|5.6916|5.683|5.691|5.7185|5.7011|5.6663|5.6529|5.6805|5.6963|5.6661|5.7005|5.6709|5.6982|5.7129|5.6939|5.7224|5.6897|5.6883|5.6841|5.695|5.6701|5.641|5.7016|5.7265|5.7454|5.7166|5.7157|5.8093|5.7933|5.7736|5.778|5.763|5.7964|5.8048|5.7889|5.7992|5.8072|5.818|5.8439|5.8623|5.9022|5.9107|5.9267|5.9211|5.896|5.9054|5.8995|5.8552|5.8624|5.8988|5.9431|5.966|5.9768|5.995|6.0156|6.0154|6.0017|5.9841|6.0582|6.0683|6.0569|6.0469|6.0438|6.0551|6.0645|6.0684|6.0839|6.0874|6.0775|6.0616|6.0649|6.0432|5.9805|5.9596|5.9483|5.9423|5.933|6.0131|5.9985|5.9859|5.9618|5.9396|5.8975|5.878|5.9087|5.9158|5.9304|5.931|5.9562|5.9931|5.9769|6.0368|6.0015|6.0546|6.0511|6.0634|6.0751|6.0421|6.0215|5.9874|5.9633|5.9977|5.9735|5.9625|5.9118|5.9248|5.9597|5.9318|5.9442|5.9118|5.8655|5.8457|5.816|5.8133|5.7839|5.7842|5.7368|5.7199|5.709|5.7024|5.7098|5.7093|5.6979|5.7101|5.7232|5.7149|5.7039|5.7254|5.7327|5.7312|5.7394|5.7545|5.7485|5.7669|5.7566
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1905|1.1901|1.1942|1.1952|1.1979|1.2111|1.2088|1.2089|1.2074|1.214|1.2077|1.2082|1.2063|1.2042|1.2024|1.1973|1.1996|1.2076|1.2051|1.2009|1.2067|1.1966|1.1876|1.1903|1.1952|1.1799|1.1774|1.1811|1.1714|1.174|1.186|1.1847|1.1929|1.1916|1.1896|1.1815|1.1806|1.1786|1.1798|1.1867|1.1903|1.1923|1.1949|1.1908|1.1833|1.1843|1.1858|1.1936|1.1925|1.1864|1.1858|1.1846|1.1857|1.1815|1.1823|1.1886|1.1929|1.1932|1.2008|1.1965|1.1906|1.2051|1.206|1.2127|1.2151|1.2127|1.2123|1.2112|1.1976|1.1947|1.1868|1.1823|1.1794|1.1791|1.1816|1.1825|1.191|1.1966|1.199|1.1973|1.2053|1.2102|1.2154|1.2136|1.2089|1.213|1.2134|1.212|1.2108|1.2238|1.2223|1.2182|1.2185|1.2299|1.2285|1.2201|1.2174|1.2207|1.2219|1.2168|1.2028|1.2053|1.209|1.2057|1.2069|1.2136|1.2137|1.2142|1.2133|1.2117|1.2173|1.2212|1.2154|1.2177|1.2142|1.2137|1.2216|1.2194|1.2174|1.2192|1.2177|1.213|1.2152|1.209|1.2133|1.2089|1.1988|1.2008|1.1959|1.2003|1.2114|1.2064|1.2044|1.1985|1.2034|1.2048|1.2061|1.2032|1.196|1.2005|1.2132|1.2192|1.2287|1.2285|1.2444|1.2542|1.2498|1.2466|1.2418|1.2439|1.2401|1.2324|1.2294|1.2274|1.2207|1.2268|1.227|1.2309|1.23|1.2305|1.2358|1.2309|1.2291|1.2255|1.2244|1.2241|1.2155|1.2152|1.2186|1.2229|1.2273|1.2305|1.2327|1.2329|1.2446|1.2623|1.2614|1.2516|1.2435|1.2376|1.2466|1.2472|1.2511|1.2531|1.2523|1.2467|1.2511|1.2505|1.2416|1.2375|1.2375|1.2395|1.2407|1.2429|1.2545|1.2615|1.2598|1.2639|1.2607|1.2456|1.2514|1.2492|1.2572|1.2645|1.2757|1.2798|1.2842|1.2816|1.2943|1.2888|1.296|1.3141|1.3158|1.3205|1.3191|1.3111|1.3065|1.3068|1.3175|1.3193|1.3233|1.3017|1.3048|1.3053|1.3011|1.2962|1.2814|1.2747|1.2682|1.2645|1.2669|1.2533|1.2541|1.2461|1.2347|1.2234|1.2204|1.2134|1.2139|1.2203|1.222|1.2249|1.2198|1.2191|1.2192|1.2146|1.2136|1.2104|1.2012|1.2064|1.2157|1.2127
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3844|0.3844|0.3844|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3844|0.3846|0.3844|0.3844|0.3844|0.3844|0.3846|0.3844|0.3845|0.3844|0.3844|0.3846|0.3845|0.3844|0.3844|0.3845|0.3846|0.3845|0.3844|0.3845|0.3845|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3844|0.3845|0.385|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3844|0.3846|0.3847|0.3845|0.3844|0.3844|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3847|0.3847|0.3847|0.3845|0.3847|0.3845|0.3847|0.3847|0.3847|0.3845|0.3845|0.3845|0.3846|0.3847|0.3845|0.3849|0.385|0.3849|0.3845|0.3845|0.3849|0.3849|0.3846|0.3844|0.3845|0.3845|0.3844|0.3849|0.3845|0.3845|0.3845|0.3844|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3844|0.3845|0.3844|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3849|0.3845|0.3845|0.3846|0.3844|0.3845|0.3845|0.3845|0.3849|0.3849|0.3844|0.3845|0.3845|0.3849|0.3844|0.3844|0.3844|0.3844|0.3849|0.3845|0.3844|0.3849|0.3846|0.3849|0.3844|0.3844|0.3845|0.3844|0.3849|0.3845|0.3844|0.3844|0.3849|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3845|0.3845|0.3844|0.3844|0.3844|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3843|0.3839|0.3839|0.3839|0.3839|0.3843|0.3842|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.5828|2.5805|2.582|2.5875|2.5888|2.589|2.5925|2.5905|2.59|2.59|2.59|2.586|2.5923|2.595|2.6|2.5925|2.585|2.5925|2.5785|2.5785|2.579|2.581|2.577|2.5765|2.58|2.5775|2.5745|2.567|2.563|2.5629|2.5655|2.57|2.5751|2.5747|2.5755|2.5723|2.5711|2.575|2.563|2.5575|2.556|2.5575|2.556|2.5515|2.549|2.5467|2.5489|2.547|2.542|2.54|2.54|2.538|2.5343|2.543|2.547|2.546|2.544|2.5396|2.544|2.546|2.546|2.55|2.55|2.5455|2.542|2.5496|2.5578|2.5578|2.5565|2.5605|2.5573|2.5585|2.558|2.554|2.5599|2.5601|2.5676|2.5687|2.569|2.5723|2.5756|2.574|2.5735|2.5745|2.576|2.5815|2.5795|2.5811|2.583|2.587|2.592|2.5941|2.5936|2.6015|2.5969|2.6015|2.604|2.604|2.603|2.5985|2.596|2.595|2.5935|2.5915|2.589|2.5875|2.592|2.598|2.581|2.581|2.58|2.579|2.576|2.5746|2.5743|2.578|2.58|2.581|2.584|2.5831|2.5821|2.584|2.594|2.589|2.593|2.5947|2.5965|2.5945|2.5925|2.5907|2.593|2.593|2.595|2.597|2.597|2.597|2.597|2.597|2.593|2.596|2.603|2.605|2.607|2.607|2.606|2.606|2.6049|2.606|2.609|2.6081|2.6067|2.6079|2.61|2.612|2.6095|2.6095|2.6091|2.61|2.6108|2.611|2.613|2.614|2.6145|2.6148|2.6115|2.615|2.616|2.6154|2.6181|2.6235|2.621|2.6235|2.619|2.624|2.624|2.633|2.634|2.635|2.618|2.618|2.618|2.616|2.619|2.623|2.628|2.629|2.63|2.636|2.643|2.646|2.641|2.641|2.646|2.663|2.663|2.656|2.659|2.65|2.649|2.635|2.635|2.635|2.642|2.657|2.668|2.673|2.677|2.675|2.677|2.67|2.675|2.693|2.6995|2.702|2.705|2.6985|2.6945|2.693|2.694|2.687|2.675|2.668|2.665|2.6635|2.665|2.661|2.666|2.655|2.651|2.642|2.642|2.637|2.636|2.639|2.636|2.632|2.638|2.638|2.636|2.642|2.647|2.649|2.65|2.649|2.6525|2.653|2.6545|2.655|2.656|2.6575|2.661|2.665
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.9531|1.9802|1.99|1.9861|1.9861|1.9747|1.9743|1.9743|1.9417|1.9417|1.9701|1.9493|1.9508|1.9463|1.9463|1.9463|1.9512|1.9268|1.9512|1.9512|1.9493|1.9436|1.9493|1.9131|1.9231|1.9231|1.9231|1.9524|1.9231|1.9231|1.9305|1.9342|1.9474|1.9486|1.944|1.9391|1.9505|1.9505|1.9391|1.9391|1.9436|1.9417|1.947|1.9467|1.9467|1.9361|1.9467|1.947|1.9467|1.9467|1.9342|1.9444|1.9342|1.9342|1.9451|1.9448|1.9444|1.9444|1.9294|1.9391|1.9391|1.9294|1.9294|1.9294|1.9301|1.9376|1.9372|1.9372|1.9253|1.9253|1.9391|1.9253|1.9316|1.9391|1.9305|1.9342|1.9305|1.9395|1.9354|1.9354|1.9298|1.9298|1.9339|1.9335|1.9354|1.9294|1.9298|1.9249|1.9249|1.9268|1.9268|1.9268|1.9253|1.9354|1.9357|1.9357|1.926|1.9275|1.9275|1.9164|1.9231|1.9231|1.9316|1.9231|1.9231|1.9305|1.9376|1.9376|1.9264|1.9264|1.9238|1.9231|1.9227|1.9301|1.9298|1.9298|1.9231|1.9249|1.9316|1.9249|1.9455|1.9227|1.9227|1.9301|1.9301|1.9298|1.9298|1.9298|1.9298|1.9249|1.9231|1.9268|1.9253|1.9316|1.9286|1.9309|1.9253|1.9316|1.9253|1.9268|1.9316|1.9316|1.9301|1.9301|1.9298|1.9298|1.9249|1.9298|1.9298|1.9298|1.9227|1.9242|1.9209|1.9205|1.9205|1.9209|1.9223|1.9223|1.9223|1.9216|1.9209|1.9212|1.9231|1.9242|1.9312|1.932|1.9231|1.9316|1.9212|1.932|1.9238|1.9268|1.9223|1.9223|1.9231|1.9242|1.9135|1.9242|1.9246|1.915|1.915|1.9242|1.9109|1.9146|1.9146|1.9146|1.9268|1.9268|1.9212|1.9231|1.9264|1.9153|1.9153|1.9153|1.9139|1.9157|1.9157|1.9175|1.9172|1.9172|1.9164|1.9172|1.9205|1.9205|1.9198|1.9146|1.9128|1.9011|1.938|1.938|1.938|1.938|1.938|1.938|1.935|1.9501|1.9444|1.9531|1.9421|1.9421|1.9417|1.9301|1.9425|1.9421|1.9361|1.938|1.9399|1.9463|1.938|1.9417|1.938|1.9268|1.9399|1.9399|1.9399|1.9436|1.9436|1.9436|1.9455|1.9455|1.9558|1.9512|1.9493|1.9497|1.947|1.947|1.947|1.9527|1.9554|1.9554|1.9554|1.9554
00075|2179|/currencies/usd-php|CURRENCY:PHP|40.74|40.8|40.75|40.7|40.65|40.6|40.6|40.59|40.5|40.5|40.5|40.55|40.64|40.6|40.62|40.62|40.67|40.67|40.6|40.6|40.68|40.67|40.65|40.66|40.65|40.57|40.595|40.593|40.588|40.54|40.6|40.64|40.59|40.625|40.615|40.55|40.57|40.54|40.555|40.57|40.575|40.68|40.645|40.62|40.54|40.58|40.565|40.55|40.5|40.57|40.55|40.48|40.57|40.545|40.545|40.72|40.75|40.8|40.71|40.7|40.8|41|40.97|41|41.06|41.04|41.08|41.06|41.03|40.99|40.9|40.95|40.91|41|40.96|40.85|40.87|40.83|40.85|40.84|40.835|40.84|40.79|40.7|40.73|40.8|40.7|40.925|40.99|40.99|41.06|41.09|41.12|41.2|41.1|41.03|41.05|40.985|41|40.95|40.88|41.15|41.16|41.05|41.07|41.05|41.138|41.155|41.25|41.17|41.27|41.22|41.3|41.25|41.11|41.05|41.215|41.39|41.36|41.465|41.45|41.32|41.35|41.32|41.4|41.5|41.538|41.65|41.64|41.75|41.735|41.63|41.64|41.565|41.55|41.48|41.61|41.28|41.235|41.51|41.42|41.505|41.5|41.52|41.719|41.85|41.83|41.915|41.985|42.195|42.25|42.165|42.155|42.09|41.985|42.225|42.21|42.29|42.25|42.17|41.88|41.84|41.78|41.74|41.7|41.68|41.715|41.71|41.715|41.755|41.715|41.67|41.81|41.825|41.985|42|41.965|41.86|41.62|41.57|41.55|41.678|41.73|41.935|41.82|41.8|41.79|41.79|41.65|41.6|41.6|41.58|41.855|41.88|42.2|42.25|42.425|42.44|42.395|42.13|42.02|42.235|42.1|42.23|42.395|42.505|42.833|42.885|43.16|43.007|43.095|43.26|43.4|43.355|43.38|43.22|43.2|43.42|43.6|43.44|43.12|43|43.07|42.925|42.82|42.67|42.61|42.53|42.304|42.32|42.27|42.25|42.28|42.1|42.1|42.115|42.14|42.125|42.2|42.36|42.57|42.57|42.55|42.5|42.585|42.55|42.6|42.6|42.54|42.6|42.68|42.68
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.3|98.2|98.1|98.1|98|98.1|98|97.95|97.7|97.75|97.8|97.7|97.65|97.65|97.93|98.04|98.08|98|98.1|98.1|98.08|98.05|98.05|98.05|98|98|98.05|98.01|98|98|98|97.94|97.82|97.8|97.7|97.7|97.7|97.6|97.59|97.55|97.55|97.56|97.59|97.65|97.61|97.55|97.63|97.63|97.57|97.55|97.38|97.22|97.22|97.2|97.18|97.18|97.3|97.37|97.3|97.23|97.15|97.17|96.95|97.15|97.28|97.25|97.45|97.44|97.3|97.3|97.65|97.8|97.6|97.4|97.15|97|96.9|96.7|96.5|96.45|96.48|96.45|96.43|96.45|96.42|96.1|95.95|96|95.85|95.85|95.88|95.89|95.9|95.7|95.7|95.8|95.8|95.8|95.9|95.75|95.8|96.05|95.7|95.65|95.4|95.75|95.72|95.75|95.75|95.6|95.5|95.38|95.32|95.3|95.35|95.24|95.2|95.3|95.4|95.43|95.43|95.4|95.3|95.32|95.11|94.88|94.85|94.77|94.75|94.67|94.5|94.44|94.48|94.5|94.35|94.4|94.35|94.35|94.42|94.45|94.52|94.58|94.57|94.59|94.57|94.65|94.62|94.45|94.45|94.4|94.65|94.67|94.73|94.65|94.35|94.35|94.35|94.32|94.35|94.18|94.23|94.3|94|94|93.9|93.94|94.1|94.08|94.4|94.35|94.5|94.45|94.4|94.25|94.25|94.3|94.3|94.32|94.3|94.26|94.3|94.25|94.3|94.25|94.2|94.15|93.95|93.67|93.9|94.15|94.35|94.5|94.48|94.3|94.25|94.36|94.35|94.36|94.31|94.17|93.8|93.73|93.88|94.05|94.1|94.25|94.16|94.22|93.93|93.9|93.33|93.41|93.46|93.32|93.43|92.68|91.63|91.56|91.63|91.79|91.14|91.08|90.66|90.68|90.74|90.75|90.7|90.72|90.75|90.66|90.7|90.67|90.7|90.64|90.66|90.75|90.9|90.77|90.73|90.68|90.7|90.65|90.64|90.6|90.6|90.55|90.6|90.5|90.5|90.58|90.5|90.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2419|3.2274|3.189|3.201|3.2112|3.205|3.1917|3.1803|3.1632|3.1826|3.1598|3.1655|3.1668|3.1474|3.1558|3.1512|3.1576|3.1654|3.1639|3.1541|3.1583|3.1682|3.108|3.133|3.123|3.0906|3.1063|3.123|3.1148|3.0815|3.0816|3.0896|3.0903|3.0944|3.078|3.0669|3.0649|3.0357|3.0383|3.08|3.0827|3.0983|3.0888|3.0899|3.1178|3.1097|3.1084|3.1104|3.0614|3.0638|3.08|3.06|3.06|3.0685|3.0764|3.1135|3.133|3.1337|3.1227|3.077|3.05|3.067|3.07|3.0657|3.059|3.0771|3.074|3.07|3.0555|3.0574|3.0585|3.0725|3.087|3.0925|3.1167|3.1177|3.1363|3.1687|3.177|3.144|3.14|3.1465|3.1369|3.1339|3.1388|3.159|3.1444|3.1542|3.1585|3.1784|3.2|3.205|3.2167|3.239|3.2385|3.2576|3.2687|3.2583|3.2548|3.2338|3.1864|3.2065|3.1958|3.1755|3.17|3.17|3.1764|3.1816|3.1882|3.1746|3.17|3.1349|3.1329|3.1288|3.1133|3.11|3.121|3.1415|3.1448|3.1541|3.1562|3.12|3.1225|3.1058|3.1285|3.1555|3.1622|3.1558|3.1609|3.1822|3.1958|3.1796|3.173|3.16|3.1672|3.1335|3.1194|3.0837|3.084|3.1257|3.1522|3.161|3.1901|3.1914|3.2553|3.3082|3.3079|3.3027|3.3028|3.3149|3.2577|3.256|3.2469|3.2466|3.2266|3.2449|3.2473|3.2777|3.27|3.27|3.2969|3.29|3.2971|3.2872|3.2687|3.2712|3.2441|3.242|3.273|3.3058|3.323|3.3255|3.3317|3.3218|3.3517|3.4301|3.4513|3.4199|3.371|3.3695|3.3792|3.3789|3.4023|3.4075|3.4|3.3835|3.3958|3.4163|3.39|3.3561|3.3138|3.3159|3.3239|3.3202|3.3876|3.3886|3.3879|3.3839|3.3668|3.3249|3.3185|3.3245|3.3187|3.348|3.3873|3.4055|3.4414|3.3605|3.387|3.3518|3.4241|3.4917|3.5026|3.523|3.5284|3.4899|3.4508|3.4343|3.4464|3.4366|3.4292|3.3614|3.3593|3.4002|3.3971|3.4018|3.3441|3.2936|3.2705|3.2546|3.2316|3.1996|3.1978|3.1778|3.1589|3.1355|3.1353|3.1383|3.1429|3.1446|3.1542|3.1765|3.1711|3.1669|3.1787|3.1716|3.1679|3.1867|3.1613|3.1523|3.1808|3.173
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3996|3996|4000|3990|3990|3980|3980|3960|3960|3960|3970|3970|3960|3960|3960|3960|3960|3870|3955|3955|3870|3870|3870|3955|3870|3890|3890|3910|3970|4040|4040|4060|4075|4075|4060|4090|4090|4100|4100|4085|4085|4080|4080|4130|4130|4130|4130|4120|4120|4120|4120|4120|4130|4160|4175|4200|4230|4275|4275|4250|4170|4245|4170|4170|4210|4250|4260|4260|4260|4260|4260|4280|4280|4280|4315|4290|4280|4270|4290|4320|4320|4300|4340|4400|4410|4410|4410|4440|4440|4440|4440|4440|4440|4450|4450|4445|4450|4450|4450|4445|4450|4450|4450|4450|4450|4445|4450|4450|4450|4450|4450|4460|4450|4445|4430|4420|4420|4420|4420|4425|4410|4430|4410|4400|4400|4400|4400|4400|4420|4415|4395|4395|4420|4420|4420|4395|4395|4395|4395|4380|4395|4395|4395|4395|4395|4380|4395|4405|4405|4380|4380|4395|4390|4390|4395|4375|4375|4380|4380|4380|4395|4380|4380|4380|4380|4300|4380|4380|4400|4390|4400|4390|4400|4400|4360|4380|4340|4340|4340|4340|4340|4340|4460|4460|4460|4450|4460|4460|4460|4460|4460|4485|4485|4500|4500|4500|4500|4530|4560|4540|4510|4510|4480|4480|4480|4470|4480|4480|4480|4450|4500|4420|4420|4420|4470|4410|4530|4530|4350|4340|4530|4410|4320|4310|4290|4290|4310|4310|4310|4295|4270|4245|4245|4240|4240|4290|4315|4315|4300|4290|4300|4300|4300|4280|4260|4260|4290|4270|4270|4270|4270|4260
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6399|3.639|3.639|3.6394|3.6391|3.6394|3.6392|3.6396|3.64|3.64|3.6394|3.6392|3.6388|3.6391|3.6395|3.64|3.64|3.64|3.6401|3.64|3.64|3.64|3.6394|3.6403|3.6398|3.64|3.6397|3.64|3.64|3.64|3.64|3.64|3.6398|3.6394|3.6398|3.6394|3.6398|3.6397|3.6397|3.6398|3.6398|3.6398|3.6398|3.6397|3.6397|3.6394|3.6394|3.6397|3.64|3.6398|3.6399|3.6397|3.6397|3.6395|3.6393|3.6394|3.6397|3.64|3.6405|3.64|3.64|3.6405|3.64|3.6401|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.6404|3.6404|3.64|3.64|3.64|3.64|3.6403|3.64|3.64|3.64|3.64|3.6403|3.64|3.64|3.64|3.6405|3.6406|3.64|3.64|3.64|3.64|3.6404|3.6405|3.64|3.64|3.64|3.6403|3.64|3.64|3.64|3.64|3.6403|3.64|3.64|3.64|3.6405|3.6404|3.64|3.64|3.64|3.64|3.6403|3.6399|3.6398|3.6398|3.6398|3.6402|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6406|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6406|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.6405|3.6405|3.6405|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6402|3.64|3.64|3.6398|3.64|3.6402|3.64|3.64|3.64|3.64|3.6402|3.64|3.64|3.64|3.6399|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6399|3.64|3.64|3.6398|3.6398|3.6397|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6402|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.6404|3.64|3.64|3.6404|3.64|3.6399|3.6399|3.64|3.64|3.64|3.6407|3.64|3.64|3.64|3.64|3.6398|3.64|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.422|3.4182|3.3839|3.399|3.4089|3.404|3.396|3.3903|3.3496|3.368|3.3489|3.341|3.3414|3.312|3.315|3.327|3.3309|3.344|3.322|3.3145|3.318|3.3375|3.2829|3.304|3.2885|3.2547|3.2629|3.2765|3.2684|3.2517|3.238|3.2613|3.2701|3.2707|3.2293|3.2148|3.2178|3.1931|3.1836|3.22|3.225|3.237|3.24|3.2364|3.25|3.265|3.252|3.2535|3.2262|3.2276|3.241|3.25|3.2658|3.2712|3.2881|3.354|3.3464|3.353|3.3752|3.342|3.318|3.358|3.3527|3.3369|3.3278|3.3331|3.3437|3.3364|3.3523|3.353|3.358|3.369|3.382|3.3898|3.412|3.452|3.4868|3.497|3.4883|3.464|3.451|3.455|3.4559|3.4604|3.4613|3.476|3.467|3.4768|3.488|3.509|3.528|3.5334|3.5333|3.5434|3.5424|3.551|3.5602|3.5459|3.532|3.531|3.497|3.515|3.5215|3.4975|3.4876|3.4828|3.4912|3.5127|3.514|3.5008|3.516|3.496|3.494|3.4951|3.481|3.478|3.501|3.5149|3.511|3.523|3.533|3.5099|3.5027|3.491|3.491|3.495|3.487|3.492|3.489|3.492|3.4896|3.4732|3.4692|3.4542|3.443|3.433|3.422|3.4057|3.412|3.4613|3.4668|3.4817|3.491|3.4906|3.5329|3.5481|3.551|3.5479|3.5298|3.539|3.539|3.537|3.56|3.5547|3.559|3.581|3.583|3.6212|3.615|3.62|3.6336|3.6316|3.6601|3.6787|3.657|3.6595|3.649|3.673|3.7286|3.7231|3.7139|3.7067|3.7019|3.709|3.7414|3.7835|3.8109|3.7802|3.72|3.698|3.701|3.702|3.7141|3.712|3.6879|3.6743|3.6603|3.6617|3.618|3.565|3.5287|3.5236|3.5075|3.5025|3.5474|3.55|3.559|3.5576|3.548|3.5083|3.499|3.5029|3.4966|3.5198|3.5222|3.5334|3.5564|3.5189|3.5463|3.5322|3.542|3.554|3.565|3.5822|3.588|3.569|3.5483|3.5386|3.5397|3.536|3.5056|3.4631|3.462|3.4692|3.4722|3.4717|3.4407|3.4285|3.41|3.4|3.3846|3.3427|3.3427|3.338|3.337|3.3287|3.3184|3.2974|3.2987|3.2949|3.301|3.3116|3.3091|3.3052|3.322|3.3269|3.3179|3.323|3.3101|3.3073|3.3203|3.318
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|86.49|86.24|85.3|85.55|85.8|85.62|85.53|85.36|85|85.53|85.42|85.5|85.89|84.91|84.9|84.99|84.97|85.26|84.65|84.37|84.46|84.61|83.21|83.79|83.35|82.43|82.66|82.87|82.83|82.26|81.86|82.29|82.81|82.8|81.61|81.63|81.63|81.05|80.74|81.5|81.91|82.71|82.6|82.59|82.95|83.1|83.22|83.53|83.33|83.51|84.02|83.08|83.1|83.36|84.15|85.08|85.03|85.67|85.6|84.94|84.43|84.93|84.71|85.4|85.05|85.25|85.2|85|84.97|84.9|84.75|85.2|85.28|85.62|86.56|86.8|87.2|87.83|87.48|86.97|86.3|86.36|86.47|86.48|86.25|86.77|85.48|85.96|86.2|87.07|87.69|87.6|87.59|87.51|87.4|87.75|87.4|87.98|87.72|87.93|87.69|88.21|88.24|88|87.29|86.89|86.9|87.87|87.86|86.94|86.74|86.27|86.3|86.64|84.86|84.57|84.52|84.97|86|87.56|87.91|88.05|88.04|87.8|88.01|88.85|88.92|88.52|88.39|88.86|88.8|88.42|88.63|88.15|88.09|87.55|87.57|87.86|88.22|89.76|90.08|90.18|90.45|90.48|92.45|92.91|93.11|93.59|93.26|93.75|93.45|93.42|93.1|93.14|93.01|93.53|94.09|94.8|95|95.1|94.61|93.91|94.04|94.72|95.2|95.42|94.85|94.87|95.22|95.05|95.06|94.99|95.43|95.26|95.67|96.82|96.67|96.14|94.8|94.86|94.41|94.47|93.83|93.98|93.41|92.93|93.28|93.76|93.08|91.68|90.95|90.81|90.85|90.91|92.3|92.1|91.38|90.6|90.21|89.5|89.51|90.2|90.47|91.5|92.26|92.45|92.1|90.2|91.19|90.6|91.62|93.02|93.16|93.93|93.75|92.7|92.14|91.46|91.84|91.22|89.97|88.88|88.28|88.41|88.24|88.1|87.06|86.73|86.31|86.16|85.97|85.41|85.15|84.67|84.59|84.36|84.1|84.18|84.16|84.2|84.32|84.42|84.03|84.1|84.2|84.12|84.28|84.7|84.4|84.3|84.56|84.35
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.848|30.84|30.7|30.81|30.848|30.81|30.77|30.61|30.573|30.683|30.652|30.62|30.683|30.63|30.636|30.57|30.591|30.692|30.6|30.48|30.48|30.51|30.23|30.33|30.2|30.02|30.052|30.09|30.06|30.043|29.997|29.995|30.099|30.086|29.995|29.92|29.93|29.865|29.83|29.98|29.96|30.03|30.006|29.968|30.03|30.13|30.16|30.217|30.144|30.157|30.252|30.16|30.16|30.126|30.128|30.277|30.196|30.297|30.23|30.135|30.093|30.553|30.333|30.297|30.232|30.48|30.41|30.55|30.663|30.623|30.6|30.695|30.677|30.63|30.526|30.505|30.595|30.698|30.782|30.782|30.727|30.789|30.793|30.775|30.799|31.029|30.915|30.938|31|31.078|31.142|31.27|31.391|31.642|31.624|31.587|31.621|31.564|31.444|31.468|31.251|31.333|31.443|31.265|31.243|31.224|31.31|31.387|31.32|31.171|31.24|31.067|30.823|30.744|30.687|30.643|30.828|30.961|30.938|30.973|31.059|31.047|30.991|30.811|30.881|31.068|31.011|30.974|30.867|30.959|31.145|30.905|31.013|30.88|31.172|30.79|30.619|30.5|30.375|31.023|31.241|31.444|31.6|31.636|31.898|32.223|32.089|32.245|32.224|32.169|31.962|31.883|31.753|31.676|31.624|31.747|31.679|31.966|31.805|31.79|31.804|31.689|31.658|31.669|31.424|31.482|31.462|31.498|31.925|32.214|32.198|32.107|32.054|32.02|32.242|32.577|32.57|32.064|31.811|31.786|32.212|32.322|32.508|32.557|32.644|32.632|32.709|32.59|32.5|32.31|32.126|32.085|32.407|32.375|32.839|32.77|32.81|33.049|33.05|32.565|32.308|32.31|32.04|32.3|32.483|32.386|32.744|32.048|32.263|32.04|32.256|32.9005|33.3657|33.334|32.7712|32.02|31.9|31.773|31.671|31.5283|31.2301|30.9825|31.0205|31.0565|30.8825|30.678|30.2845|30.1484|30.092|30.0575|30.106|29.9136|29.7737|29.348|29.348|29.282|29.203|29.271|29.285|29.23|29.261|29.325|29.429|29.4245|29.4795|29.4695|29.4|29.5698|29.3758|29.385|29.5825|29.5485
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|630|630.1|630.4|630|628|630|630.2|630|629|629.5|629.5|629|629.3|629|629|629|629|628.5|628.8|628.2|628.5|628.5|628|628.691|628.596|628.471|628.408|628.314|628.219|628.125|628|627.905|627.811|627.701|627.607|627.482|627.388|627.294|614|627.184|627.058|626.949|626.855|626.729|626.635|626.665|626.516|626.41|626.32|626.239|626.268|626.177|625.984|626.07|625.945|625.836|625.648|625.492|625.382|625.551|625.363|614|626.355|626.355|626.412|614|614|626.365|626.318|626.299|626.325|626.372|626.327|626.202|626.014|625.889|625.748|625.615|625.492|625.399|625.275|625.132|625.013|624.695|624.571|624.653|624.501|624.41|624.491|624.373|624.171|624.069|623.99|623.875|623.791|623.678|623.472|623.391|623.306|623.194|623.083|622.885|622.779|622.592|622.343|614|621.97|621.833|621.585|615|620|620|620|620.796|620.672|620.423|620.237|620.113|619.865|619.742|613|619.45|619.295|612|612|618.677|618.429|618.058|617|603|603|603|616.423|603|604|615.186|605|611.626|611.259|611.03|610.847|605|610.48|605|605|605|609.931|609.679|609.573|609.451|609.283|609.131|609.07|608.818|608.757|608.65|605|605|608.833|608.726|605|608.635|608.562|608.492|608.386|608.279|608.462|608.341|608.447|608.356|608.283|608.21|608.088|608.195|608.301|608.408|608.347|608.24|608.301|608.192|608.131|608.253|608.18|608.149|607.088|607.936|607.754|607.724|607.593|607.556|602|607.374|607|607.526|607.03|606.534|606.231|605.735|605.251|605|604.876|604.83|604.697|604.564|604.383|604.383|604.338|614.085|604.383|604.383|596.5|597|597|597|597|604.401|604.356|604.311|604.311|604.25|604.129|603.907|603.725|603.605|603.394|603.454|603.575|603.394|603.394|603.29|603.411|603.411|603.26|603.079|603.2|603.381|597|603.26|602.815|603.177|602.692|602.196|597|602.135|602.437|597|601.746|597|597|597|601.916|601.721
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.7501|3.7499|3.7499|3.75|3.75|3.7499|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7502|3.7503|3.7501|3.75|3.7501|3.7501|3.7503|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.7501|3.7502|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.7503|3.75|3.7501|3.75|3.75|3.7503|3.7503|3.75|3.7504|3.7502|3.7503|3.7502|3.7501|3.75|3.7499|3.7503|3.75|3.7501|3.75|3.75|3.7502|3.7501|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.7501|3.7503|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7501|3.75|3.7503|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.75|3.75|3.75|3.7501|3.7499|3.75|3.75|3.75|3.7501|3.75|3.7499|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7503|3.7499|3.75|3.7499|3.75|3.7502|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.7503|3.7501|3.75|3.75|3.75|3.7503|3.7503|3.75|3.7503|3.7502|3.7503|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7502|3.7501|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7501|3.7502|3.7499|3.75|3.75|3.7501|3.7502|3.7501|3.7501|3.7503|3.7504|3.7502|3.7503|3.7501|3.7503|3.7501|3.7503|3.7501|3.7501|3.7503|3.7501|3.7501|3.75|3.75|3.75|3.7501|3.75|3.7502|3.75|3.75|3.75|3.7501|3.75|3.7501|3.75|3.75|3.7501|3.7499|3.7499|3.75|3.75|3.7503|3.75|3.75|3.75|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7499|3.75|3.7503|3.7501|3.7497|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.27|11.29|11.3|11.21|11.2|11.3|11.3092|11.37|11.37|11.35|11.35|11.39|11.69|11.67|11.67|11.65|11.77|11.75|12.07|12.05|12.05|12|12|12.3972|12.19|12.2|12.2|12.4468|12.35|12.37|12.37|12.4|12.3|12.33|12.4|12.4|12.6012|12.29|12.37|12.37|12.4|12.49|12.5|12.67|12.67|12.57|12.8181|12.8553|12.8553|12.8553|12.57|12.57|12.59|12.57|12.57|12.59|12.47|12.47|12.47|12.77|12.77|12.79|12.77|12.77|12.77|12.77|12.75|12.7|12.67|12.69|12.67|12.8555|12.67|12.67|12.67|12.61|12.61|12.6|12.67|12.67|12.67|12.65|12.67|12.75|12.77|12.77|12.77|12.79|12.77|13.0011|12.77|12.78|12.77|12.77|12.77|12.75|12.59|13.0066|12.57|12.59|12.61|12.6|12.9166|12.77|12.77|12.79|12.8579|12.9462|12.77|12.77|12.79|12.79|12.79|12.75|12.72|12.73|12.59|12.57|12.57|12.59|12.57|12.9544|12.6306|12.57|12.57|12.59|12.57|12.6|12.65|12.6|12.8752|12.7|12.53|12.53|12.51|12.53|12.55|12.5|12.7639|12.7894|12.8337|12.7927|12.6052|12.6052|12.7892|12.7892|12.6052|12.8086|12.8426|12.8426|12.9111|12.7965|12.7965|12.8086|12.8086|12.8328|12.8121|12.59|12.57|12.5|12.77|12.55|12.6|12.6|12.9077|12.8112|12.9334|13.0073|13.0891|13.57|13.57|13.57|13.57|13.6801|13.67|13.7273|14.4833|14.7504|14.47|14.47|14.5|14.35|14.2|14.05|14|14|14|14|14|13.9|14.2967|14|14|13.9|14|14.05|13.77|14.2395|14.245|14.07|14.07|14.06|14.05|14.05|13.97|13.95|13.9265|13.9265|13.77|13.93|13.95|13.98|13.97|13.97|13.79|13.77|13.75|14.0111|13.7|13.77|13.77|13.58|13.55|13.5|13.81|13.57|13.57|13.58|13.6|13.64|13.6|13.9351|13.5|13.5|13.57|13.57|13.57|13.5|13.57|13.67|13.58|13.57|13.6103|13.57|13.56|13.57|13.6|13.58|13.57|13.57|13.55|13.5
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.393|4.4|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.391|4.391|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.398|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.39|4.42|4.39|4.39|4.39|4.391|4.39|4.39|4.39|4.39|4.415|4.414|4.41|4.414|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4643|6.4692|6.4487|6.4704|6.4528|6.4254|6.4245|6.4152|6.3693|6.412|6.3279|6.3429|6.3803|6.317|6.3187|6.3613|6.3685|6.4078|6.3991|6.42|6.4209|6.4444|6.3534|6.3733|6.331|6.2742|6.2916|6.3087|6.2982|6.2721|6.2671|6.3396|6.376|6.3926|6.3282|6.3076|6.3015|6.291|6.2718|6.3309|6.3329|6.3574|6.4043|6.434|6.4803|6.4956|6.4768|6.4975|6.4731|6.4514|6.4818|6.4333|6.4329|6.4558|6.4683|6.5418|6.4792|6.4883|6.5216|6.4786|6.4377|6.4816|6.4842|6.4764|6.4708|6.4943|6.5263|6.5093|6.4916|6.4889|6.4925|6.583|6.6289|6.646|6.6357|6.603|6.6298|6.657|6.6207|6.5845|6.5744|6.5768|6.6134|6.6333|6.6129|6.6395|6.5793|6.5959|6.6072|6.6642|6.7098|6.7174|6.7149|6.7529|6.7394|6.7525|6.7487|6.7222|6.646|6.6622|6.6472|6.6694|6.6815|6.639|6.6175|6.592|6.6122|6.655|6.6855|6.6485|6.6311|6.58|6.5544|6.5367|6.5249|6.5714|6.5967|6.6412|6.6629|6.6739|6.6571|6.6134|6.586|6.5616|6.5952|6.6001|6.5726|6.5445|6.501|6.509|6.5519|6.5205|6.5481|6.5013|6.4931|6.4917|6.5313|6.5394|6.5025|6.5414|6.5466|6.5883|6.5925|6.5866|6.7021|6.6909|6.6587|6.6007|6.578|6.6321|6.5929|6.5448|6.5563|6.5699|6.5827|6.6155|6.6236|6.6353|6.6533|6.6587|6.6622|6.6356|6.6402|6.6384|6.6627|6.6685|6.6812|6.6756|6.6956|6.7133|6.7334|6.7594|6.7728|6.8252|6.8312|6.937|6.9116|6.8998|6.9023|6.8966|6.9172|6.9451|7.0003|7.0005|6.9818|6.9437|6.9502|6.9827|6.9448|6.8904|6.889|6.9006|6.8957|6.8905|7.0043|7.0317|7.0349|7.0016|6.9887|6.9378|6.9322|6.9338|6.93|6.961|6.9932|7.0023|7.0551|6.9995|7.1228|7.0949|7.1524|7.1445|7.1544|7.2047|7.2146|7.177|7.1338|7.1234|7.1383|7.1205|7.142|7.0889|7.1053|7.1316|7.1297|7.1166|7.0167|6.9723|6.9353|6.871|6.8493|6.8194|6.8114|6.7561|6.7321|6.716|6.7021|6.7097|6.7071|6.6916|6.7141|6.7261|6.6894|6.678|6.7121|6.7273|6.7476|6.7575|6.7375|6.7264|6.7603|6.7303
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2397|1.2391|1.2414|1.2474|1.2479|1.2495|1.2477|1.248|1.2466|1.2465|1.2455|1.2455|1.2463|1.2436|1.2436|1.2431|1.243|1.2392|1.2362|1.2342|1.236|1.2375|1.236|1.2365|1.2377|1.2348|1.2348|1.2366|1.2338|1.2337|1.2361|1.238|1.2369|1.236|1.236|1.2359|1.2348|1.2366|1.2365|1.2345|1.2328|1.233|1.2336|1.228|1.226|1.2253|1.2246|1.2257|1.2225|1.2222|1.2225|1.2227|1.2237|1.2217|1.2217|1.2256|1.2269|1.2254|1.225|1.2197|1.219|1.2204|1.2204|1.2218|1.2207|1.2205|1.2199|1.2194|1.2174|1.2176|1.2166|1.2163|1.2185|1.2184|1.2195|1.2181|1.2198|1.2199|1.2196|1.2178|1.2168|1.2166|1.2176|1.2191|1.2193|1.2217|1.2202|1.2206|1.221|1.2236|1.2236|1.2225|1.2227|1.2229|1.222|1.2206|1.2215|1.2218|1.2214|1.2212|1.2196|1.2216|1.2225|1.2195|1.2194|1.218|1.2183|1.2194|1.219|1.2184|1.221|1.2201|1.2189|1.2175|1.2156|1.2146|1.2185|1.2201|1.2195|1.2253|1.2276|1.227|1.228|1.224|1.2266|1.23|1.2263|1.226|1.2228|1.2247|1.227|1.2235|1.2235|1.2216|1.2225|1.2221|1.2226|1.2192|1.217|1.2235|1.2264|1.2282|1.2331|1.2347|1.2415|1.2457|1.2429|1.2445|1.2456|1.251|1.2515|1.2508|1.2495|1.246|1.2426|1.2463|1.248|1.2518|1.2484|1.2478|1.2455|1.2437|1.2428|1.2432|1.2417|1.2412|1.2395|1.2395|1.241|1.2411|1.2426|1.2425|1.2453|1.2453|1.2494|1.254|1.2577|1.2551|1.2526|1.2519|1.2566|1.2593|1.2625|1.2631|1.2625|1.2608|1.2645|1.2679|1.2635|1.2602|1.261|1.2604|1.2642|1.2644|1.2742|1.2754|1.2754|1.276|1.274|1.2666|1.2648|1.2643|1.2644|1.2692|1.2765|1.277|1.2805|1.2722|1.2768|1.271|1.2725|1.2838|1.2846|1.2859|1.2837|1.2781|1.2739|1.2736|1.2752|1.2725|1.2745|1.2652|1.2672|1.2719|1.263|1.2614|1.2546|1.2512|1.2498|1.2483|1.2478|1.2447|1.2452|1.2404|1.2397|1.2356|1.2353|1.2348|1.237|1.24|1.2429|1.2452|1.247|1.2479|1.2499|1.247|1.247|1.248|1.2448|1.2503|1.2561|1.2587
00089|2200|/currencies/usd-syp|CURRENCY:SYP|86.415|85.38|85.38|85.38|85.38|85.38|84.6|84.6|83.7|83.7|83.37|83.32|83.21|83.165|83.165|82.755|82.755|82.755|81.955|81.955|81.005|81.005|81.005|81.005|81.005|81.005|81.06|81.06|80.815|80.815|80.815|80.815|80.71|80.34|80.34|80.15|80.26|79.62|79.54|79.54|79.595|79.595|79.595|79.67|79.67|79.67|79.425|79.425|79.275|79.275|79.275|78.95|78.77|78.665|78.665|78.665|78.665|78.665|77.445|77.445|77.445|77.505|77.505|77.27|77.27|77.27|77.11|77.11|76.58|76.58|74.88|73.88|73.88|73.88|73.88|73.93|73.98|74.03|73.78|73.78|71.07|71.07|71.07|71.07|71.07|71.07|70.6|70.6|70.7|70.66|70.6|70.6|70.55|70.55|70.55|70.55|70.35|70.1|70.1|69.85|69.85|69.7|69.35|69.35|69.35|68.9|68.9|68.9|68.9|68.9|68.9|68.9|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.45|68.25|68.15|68.15|68.15|68.15|68.15|68.15|67.9|67.9|67.9|67.7|67.15|67.15|67.15|67.15|67.15|66.97|66.97|67.05|67.05|67.05|66.95|66.87|66.87|66.87|66.65|66.6|66.6|66.6|66.58|66.58|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.57|65.5|65.5|65.25|65.25|65.25|65.25|65.25|65.15|65.06|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.3|64.3|64.3|64.15|64.15|64.15|64.1|64.08|64.08|64.1|64.05|64|64|63.81|63.81|63.81|63.81|63.73|63.73|63.78|63.78|63.83|63.71|63.71|63.8|63.8|63.85|63.81|63.86|63.9|63.9|63.83|63.78|63.69|63.78|63.78|63.78|63.78|63.79|63.8|63.05|63.05|63.05|62.55|62.55|62.55|62.55|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00090|2201|/currencies/usd-szl|CURRENCY:SZL|9.2083|9.1972|9.1925|9.2478|9.2374|9.1757|9.1315|9.1124|9.112|9.139|9.094|9.061|9.0439|9.0355|9.047|8.983|8.99|9.0167|8.9537|8.7875|8.7782|8.75|8.784|8.8018|8.8368|8.7948|8.827|8.7752|8.7492|8.748|8.8043|8.857|8.8342|8.8299|8.8328|8.7945|8.786|8.7959|8.805|8.8887|8.977|8.9765|8.896|8.909|8.976|8.811|8.772|8.819|8.7663|8.7087|8.756|8.6478|8.6415|8.6143|8.541|8.5203|8.5071|8.519|8.527|8.449|8.386|8.427|8.4208|8.44|8.4432|8.526|8.527|8.5055|8.453|8.4447|8.42|8.416|8.4875|8.566|8.587|8.597|8.608|8.6113|8.625|8.639|8.714|8.75|8.7843|8.7087|8.7018|8.785|8.7606|8.8071|8.8083|8.876|8.81|8.7905|8.7584|8.8065|8.8623|8.7015|8.711|8.6428|8.6411|8.5873|8.5556|8.58|8.663|8.5978|8.6023|8.5876|8.5925|8.618|8.599|8.6258|8.6835|8.5959|8.5601|8.5621|8.5102|8.5385|8.6437|8.701|8.556|8.6145|8.592|8.704|8.7263|8.4504|8.3488|8.332|8.2737|8.188|8.1652|8.1184|8.1408|8.114|8.1817|8.1783|8.232|8.1168|8.137|8.1423|8.1548|8.239|8.123|8.103|8.0985|8.141|8.2414|8.323|8.294|8.3466|8.312|8.3414|8.3361|8.3351|8.3345|8.295|8.1607|8.1801|8.188|8.2587|8.175|8.165|8.1274|8.0672|8.0381|8.045|8.036|8.0515|8.0695|8.0785|8.098|8.1983|8.1665|8.1228|8.1149|8.1223|8.1949|8.3587|8.3753|8.246|8.1273|8.0859|8.1055|8.1309|8.161|8.229|8.201|8.139|8.141|8.188|8.1011|8.079|8.0137|8.0121|8.0601|8.123|8.3313|8.3268|8.3919|8.3406|8.3025|8.1535|8.122|8.1447|8.1961|8.3026|8.3255|8.3133|8.3274|8.2127|8.346|8.1729|8.2528|8.3705|8.423|8.466|8.4488|8.29|8.2445|8.2401|8.272|8.275|8.297|8.198|8.214|8.243|8.2199|8.2136|8.1039|8.072|8.001|7.91|7.851|7.7493|7.7623|7.6523|7.6411|7.6704|7.692|7.6783|7.714|7.6755|7.708|7.7433|7.7645|7.7536|7.7684|7.7492|7.7486|7.902|7.8331|7.839|7.9179|7.7838
00091|147|/currencies/usd-thb|CURRENCY:THB|29.2|29.23|29.18|29.14|29.08|29.04|29.22|29.49|29.48|29.57|29.55|29.53|29.66|29.68|29.69|29.65|29.74|29.73|29.67|29.69|29.77|29.8|29.78|29.78|29.79|29.77|29.83|29.8|29.79|29.74|29.75|29.77|29.73|29.72|29.71|29.68|29.69|29.65|29.73|29.68|29.68|29.75|29.87|29.79|29.71|29.68|29.66|29.62|29.7|29.69|29.76|29.93|30.2|30.19|30.23|30.33|30.38|30.38|30.34|30.27|30.29|30.58|30.55|30.55|30.61|30.58|30.6|30.57|30.56|30.56|30.54|30.5|30.54|30.57|30.58|30.56|30.58|30.61|30.61|30.62|30.63|30.57|30.6|30.6|30.64|30.65|30.62|30.62|30.65|30.65|30.64|30.62|30.64|30.68|30.6|30.6|30.61|30.57|30.59|30.64|30.62|30.72|30.71|30.65|30.66|30.62|30.65|30.6|30.6|30.6|30.67|30.67|30.67|30.6|30.54|30.53|30.6|30.62|30.59|30.66|30.64|30.57|30.53|30.49|30.48|30.62|30.63|30.71|30.73|30.83|30.85|30.85|30.77|30.72|30.77|30.7|30.74|30.72|30.71|30.9|30.88|31.01|31|31.03|31.17|31.16|31.11|31.18|31.24|31.32|31.24|31.25|31.14|31.14|31.13|31.33|31.35|31.41|31.44|31.45|31.4|31.38|31.39|31.4|31.41|31.45|31.4|31.4|31.47|31.44|31.4|31.44|31.48|31.48|31.54|31.6|31.65|31.62|31.57|31.55|31.54|31.5|31.53|31.56|31.68|31.63|31.6|31.61|31.51|31.44|31.37|31.37|31.52|31.53|31.78|31.77|31.72|31.73|31.69|31.51|31.35|31.34|31.34|31.431|31.481|31.494|31.547|31.524|31.581|31.403|31.386|31.454|31.435|31.602|31.783|31.753|31.656|31.584|31.594|31.529|31.468|31.281|31.256|31.303|31.321|31.358|31.326|31.182|31.113|31.054|31.009|30.95|30.961|30.881|30.839|30.716|30.703|30.694|30.742|30.833|30.911|30.91|30.892|30.845|30.838|30.754|30.785|30.757|30.724|30.719|30.85|30.93
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.5784|4.613|4.6479|4.683|4.7184|4.7184|4.7184|4.683|4.7184|4.7541|4.7539|4.7539|4.7541|4.7541|4.7541|4.7541|4.7542|4.7542|4.7542|4.7541|4.7542|4.7543|4.7543|4.7543|4.7543|4.7544|4.7544|4.7545|4.7545|4.755|4.755|4.7552|4.7563|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7587|4.7588|4.7587|4.7588|4.7587|4.7586|4.7587|4.7587|4.7588
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5832|1.5806|1.565|1.5715|1.5754|1.5737|1.5739|1.5706|1.5595|1.5656|1.5695|1.5713|1.5754|1.5692|1.57|1.5752|1.5754|1.5754|1.5728|1.565|1.5708|1.5675|1.5574|1.5588|1.5535|1.5456|1.5498|1.5514|1.5481|1.5449|1.541|1.5448|1.5449|1.5441|1.5366|1.5317|1.5352|1.5277|1.5252|1.5291|1.5304|1.5366|1.5373|1.543|1.5476|1.548|1.5422|1.5452|1.5399|1.5405|1.544|1.5394|1.5417|1.5423|1.5489|1.5615|1.5589|1.5567|1.5573|1.5437|1.5386|1.5457|1.5429|1.5418|1.5405|1.5424|1.546|1.5456|1.5383|1.537|1.542|1.5502|1.5532|1.5539|1.5586|1.5606|1.56|1.5626|1.5642|1.5594|1.5573|1.5576|1.5582|1.5622|1.5636|1.569|1.5644|1.5665|1.566|1.574|1.5792|1.5793|1.5793|1.5829|1.5814|1.5812|1.583|1.5781|1.5775|1.5773|1.5703|1.5751|1.5731|1.5635|1.5617|1.5588|1.562|1.5636|1.5613|1.5575|1.5597|1.556|1.5546|1.5538|1.5505|1.5499|1.5544|1.5615|1.5599|1.5629|1.5649|1.5609|1.5562|1.5543|1.5581|1.563|1.5604|1.5618|1.5624|1.5646|1.5639|1.559|1.5609|1.5534|1.5529|1.5501|1.5485|1.5426|1.542|1.5573|1.5627|1.5683|1.5724|1.5726|1.5858|1.5867|1.5879|1.5888|1.5862|1.5924|1.5894|1.5927|1.5894|1.5894|1.5872|1.5908|1.5931|1.6088|1.6071|1.6073|1.6082|1.6033|1.6034|1.6094|1.6035|1.6|1.599|1.5991|1.6021|1.6043|1.6106|1.6106|1.6102|1.6054|1.6098|1.6216|1.6262|1.6266|1.615|1.6115|1.6134|1.6103|1.6132|1.6171|1.619|1.6132|1.611|1.608|1.5986|1.5894|1.5838|1.5832|1.5776|1.5703|1.5831|1.586|1.5831|1.5822|1.5835|1.5772|1.5751|1.576|1.5754|1.581|1.5857|1.5926|1.6011|1.5904|1.595|1.5918|1.5933|1.5996|1.6023|1.6031|1.6029|1.5997|1.5901|1.5857|1.5888|1.5862|1.5796|1.5671|1.5639|1.5676|1.5725|1.5709|1.5618|1.5597|1.5542|1.5523|1.5474|1.5465|1.54|1.535|1.5348|1.5272|1.5254|1.5258|1.5244|1.5235|1.5145|1.5166|1.518|1.509|1.5117|1.5146|1.5076|1.5129|1.5098|1.5086|1.5092|1.5105
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8111|1.812|1.8077|1.8111|1.8091|1.8157|1.8095|1.8056|1.8037|1.809|1.7967|1.7957|1.7989|1.7896|1.7927|1.7877|1.7907|1.7966|1.7941|1.7926|1.7977|1.803|1.7904|1.7854|1.7825|1.771|1.764|1.7618|1.764|1.762|1.761|1.7695|1.767|1.7665|1.763|1.7587|1.755|1.744|1.746|1.7555|1.763|1.767|1.7627|1.762|1.767|1.7665|1.758|1.757|1.752|1.7518|1.7635|1.7658|1.766|1.765|1.767|1.773|1.7715|1.777|1.7818|1.7756|1.775|1.7836|1.781|1.784|1.787|1.7895|1.792|1.792|1.7851|1.781|1.7752|1.778|1.7765|1.7767|1.7726|1.7737|1.781|1.7848|1.7878|1.7846|1.781|1.782|1.783|1.783|1.785|1.789|1.79|1.7905|1.7897|1.796|1.792|1.7928|1.797|1.7955|1.795|1.799|1.799|1.7865|1.778|1.7775|1.767|1.7715|1.779|1.7841|1.787|1.789|1.7925|1.8003|1.7972|1.7965|1.7965|1.7915|1.791|1.7915|1.7918|1.796|1.8027|1.8045|1.802|1.8067|1.8055|1.805|1.801|1.792|1.7957|1.789|1.789|1.7888|1.784|1.786|1.7887|1.7855|1.7923|1.791|1.7941|1.7855|1.7895|1.792|1.7885|1.7971|1.795|1.7967|1.796|1.795|1.8077|1.816|1.813|1.814|1.811|1.8187|1.8026|1.796|1.796|1.792|1.789|1.791|1.7908|1.7968|1.791|1.79|1.792|1.786|1.781|1.7785|1.777|1.777|1.7725|1.771|1.774|1.788|1.7869|1.786|1.798|1.8054|1.8105|1.818|1.816|1.8049|1.796|1.7945|1.7995|1.8029|1.8069|1.8096|1.8063|1.803|1.8115|1.812|1.807|1.7999|1.792|1.793|1.7977|1.8021|1.806|1.8028|1.8078|1.813|1.8|1.7865|1.7835|1.7985|1.797|1.81|1.8125|1.8151|1.821|1.807|1.822|1.815|1.8262|1.8418|1.8417|1.853|1.843|1.829|1.8255|1.8269|1.834|1.837|1.8344|1.819|1.821|1.825|1.812|1.816|1.798|1.7837|1.7805|1.7791|1.776|1.758|1.7585|1.752|1.751|1.7529|1.7528|1.7501|1.756|1.759|1.768|1.778|1.7911|1.786|1.7833|1.785|1.785|1.793|1.7855|1.793|1.799|1.7902
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.815|29.814|29.775|29.8|29.76|29.744|29.705|29.679|29.673|29.655|29.649|29.625|29.655|29.63|29.615|29.605|29.651|29.642|29.602|29.612|29.62|29.608|29.609|29.592|29.528|29.48|29.486|29.563|29.55|29.603|29.683|29.714|29.694|29.532|29.512|29.472|29.5|29.528|29.515|29.51|29.432|29.428|29.258|29.04|28.968|28.99|28.957|28.955|28.94|28.955|28.945|28.91|28.912|28.91|28.895|28.997|28.985|29|28.985|28.97|28.985|29.04|29.01|29.02|29.023|29.01|29.038|29|29.05|29.025|29.005|29.023|29.035|29.038|29.04|28.985|29.06|29.019|29.05|29.047|29.045|29.04|29.017|29.05|29.065|29.085|29.04|29.075|29.125|29.105|29.095|29.105|29.14|29.055|28.98|28.96|28.97|28.952|29|29.102|29.107|29.217|29.205|29.2|29.185|29.198|29.201|29.215|29.205|29.198|29.265|29.237|29.241|29.21|29.15|29.125|29.151|29.195|29.18|29.245|29.29|29.254|29.235|29.17|29.28|29.27|29.285|29.28|29.295|29.333|29.315|29.291|29.295|29.276|29.315|29.31|29.27|29.215|29.315|29.565|29.555|29.593|29.639|29.672|29.77|29.835|29.808|29.825|29.882|29.915|29.915|29.929|29.949|29.935|29.937|29.925|29.929|29.984|29.96|29.945|29.943|29.91|29.935|29.898|29.903|29.885|29.905|29.85|29.92|29.925|29.895|29.898|30.015|30.032|30.09|30.11|30.055|29.995|29.93|29.936|29.915|29.945|29.94|29.935|29.945|29.915|29.905|29.915|29.87|29.815|29.785|29.822|29.805|29.794|29.855|29.895|29.942|29.94|29.85|29.812|29.825|29.845|29.805|29.88|29.915|29.915|29.88|29.87|29.83|29.791|29.815|29.94|29.91|29.81|29.805|29.635|29.59|29.585|29.555|29.55|29.545|29.495|29.465|29.55|29.512|29.553|29.48|29.39|29.31|29.317|29.342|29.285|29.245|29.203|29.175|29.076|29.1|29.075|29.19|29.242|29.415|29.425|29.415|29.46|29.475|29.485|29.43|29.425|29.45|29.435|29.5|29.475
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1610|1612|1613|1616|1615|1621|1622|1622|1623|1623|1620|1621|1621|1620|1620|1620|1620|1619|1619.5|1621|1620|1624|1627|1625|1615|1620|1615.5|1614|1615|1614|1614|1613|1614|1610|1614|1617|1621|1617|1617|1615|1610|1607|1605|1605|1607|1605|1605|1602|1580|1589|1589.5|1598|1589|1580|1589|1589|1589|1588|1588|1588|1583|1584|1577|1580|1573|1581|1581|1574|1579|1583|1591|1594.5|1596|1597|1598|1600|1598|1601|1599|1600|1600|1599|1599|1599|1597|1600|1602|1602|1605|1597|1590|1590|1590|1590|1590|1587|1590|1589|1589|1588|1588|1588|1589|1589|1586|1584|1575|1575|1585|1575|1575|1579|1575|1575|1574|1575|1574|1573|1572|1570|1571|1571|1570|1569|1571|1572|1572|1573|1574|1573|1572|1571|1570|1573|1571|1571|1569.5|1568.5|1568|1567|1569|1566|1569|1569|1571|1572|1574|1571|1571|1570|1568|1568|1568|1568|1570|1569|1570|1578|1570|1572|1576|1574|1574|1573|1572|1573|1571|1570|1572|1574|1574|1575|1575|1576|1578|1578|1577|1580.5|1582|1583|1583|1583|1575|1582|1577|1575|1575|1585|1585|1584|1579|1576|1573|1572|1569|1571|1573|1577|1576|1579|1580|1579|1579|1580|1580|1581|1582|1582|1585|1587|1585|1583|1585|1585|1585|1588|1585|1585|1585|1587|1584|1587|1580|1583|1581|1578|1577|1575|1574|1574|1575|1575|1578|1579|1583|1583|1587.5|1585|1584.5|1585|1580|1580|1580|1580|1577.5|1581.5|1578|1580|1580|1580|1580|1580
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2580|2600|2600|2625|2625|2622|2622|2620|2625|2635|2635|2633|2637|2643|2643|2640|2640|2645|2640|2630|2637.01|2638|2640|2658|2667|2662|2647|2632|2630|2632|2635|2637|2643|2640|2645|2645|2647|2652|2652|2655|2655|2642|2655|2660|2665|2669|2665|2660|2660|2655|2645|2663|2665|2669|2692.99|2690|2696|2696|2696|2691|2677|2685|2665|2655|2650|2655|2655|2644|2640|2639.99|2643|2650|2651|2658|2667|2670|2675|2685|2685|2685|2675|2674|2671.99|2670|2685|2682|2645|2640|2628|2610|2605|2605|2600|2605|2600|2582|2582|2575|2582|2575|2574|2575|2575|2572|2574|2570|2582|2581|2585|2580|2575|2570|2570|2575|2573|2568|2573|2570|2585|2580|2570|2565|2560|2550|2545|2555|2544|2542|2530|2525|2518|2517|2510|2502|2505|2487|2487|2487|2487|2480|2487|2480|2487|2490|2490|2500|2490|2487|2487|2487|2485|2478|2500|2509|2487|2485|2477|2475|2477|2475|2475|2470|2468|2473|2473|2470|2468|2470|2480|2475|2475|2465|2460|2470|2465|2465|2462|2463|2460|2460|2458|2460|2462|2460|2460|2464|2460|2461|2460|2463|2461|2463|2460|2458|2455|2460|2455|2454|2455|2462|2477|2475|2478|2485|2483|2482|2480|2473|2470|2465|2475|2475|2478|2480|2475|2475|2468|2470|2474|2480|2465|2465|2463|2468|2465|2478|2459|2455|2459|2451|2454|2465|2450|2435|2447|2477|2495|2495|2500|2495|2500|2499|2480|2503|2500|2485|2485|2485|2450|2485|2467|2469
00099|21|/currencies/usd-usd|CURRENCY:USD|88.92|78.5|73.6|69.86|70.85|64.49|59.14|51.6|46.95|47.17|46.92|44.29|48.4|44.18|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|30.25|29.75|29.64|29.42|26.95|27.1|27.22|24.2|25.17|24.65|22.66|22.15|21.18|20.6|20.43|20.5|20.41|19.7|19.53|18.72|17.4|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.14|14.14|13.77|13.74|13.59|13.5|13.4|13.28|13.3|13.51|13.42|13.42|13.47|13.35|13.38|13.5|13.52|13.6|13.3|13.25|13.6|13.7|13.7|13.56|13.43|13.5|13.3|13.38|13.41|12.68|12.56|12.45|12.35|12.2|12.25|12.34|12.42|11.77|11.73|11.8|11.75|11.2|10.95|10.95|11.01|10.81|10.92|10.92|10.9|10.75|10.47|10.57|11.2|10.89|10.6|10.17|10.86|11.65|11.65|11.71|11.74|11.94|11.81|11.85|11.84|12|12.03|12.12|11.89|11.78|12.69|12.85|12.89|12.84|12.4|12.39|12.31|12.27|12.2|12.1|12.37|12.28|12.57|12.25|11.89|11.67|11.4|11.36|11.33|11.17|11|11.18|11|10.38|10.53|10.16|10.78|10.92|10.94|10.95|10.6|10.1|9.81|9.91|10.1|11.58|13.5|13.25|12.19|12.04|11.39|11.06|11.06|11.1|10.86|10.97|10.53|9.55|9.35|9.1|8.9|8.9|8.8|8.6|8.45|8.52|8.87|9.11|8.8|8.5|7.67|7.76|7.15|7.2|7.02|6.65|6.67|6.51|6.45|6.76|6.65|6.61|6.65|6.42|6.3|6.55|6.68|6.67|6.5|6.31|6.5|5.95|5.93|5.7|5.57|5.63|5.59|5.46|5.44|5.27|5.27|5.18|5.13|5.15|5.14|5.15|5.12|5.14|5.1|5.1|5.12|5.1|5.09|5.03|5.01|4.96|4.85|5.04|5.05|5.06|5.07|5.13|5.07|5|4.95|5.11|5.1|5.13|5.1|4.96|5.35|5.14|5.12|4.98|4.93|4.94|4.92|4.93|4.84
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.77|18.75|18.75|18.74|18.74|18.73|18.73|18.75|18.85|18.7|18.9|18.92|18.93|18.93|18.93|18.95|18.99|19|19|19|19|19|18.98|18.98|18.92|18.92|18.92|18.88|18.88|18.87|18.87|18.88|18.9|18.95|18.9|18.9|18.92|18.92|18.93|18.93|19|19.15|19.15|19.15|19.15|19.15|19.15|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.18|19.18|19.18|19.1|19.08|19.08|19.05|19.05|19.05|19.05|19.15|19.15|19.15|19.12|19.05|19.05|18.95|18.95|18.95|18.95|18.95|19.25|19.25|19.25|19.25|19.25|19.45|19.52|19.52|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.55|19.75|19.75|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.7|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.75|19.75|19.75|19.95|20.15|20.15|20.25|20.25|20.25|20.25|20.25|20.4|20.5|20.5|20.9|20.9|21|21|21|20.85|20.85|20.85|20.85|20.85|20.85|21.1|21.11|21.15|21.15|21.25|21.25|21.3|21.5|21.4|21.5|21.4|21.4|21.4|21.3|21.3|21.2|21.2|21.2|21|21|20.9|20.9|20.75|20.57|20.57|20.55|20.55|20.55|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.65|21.65|21.65|21.65|21.65|21.65|21.53|21.53|21.54|21.55|21.55|21.5|21.4|21.4|21.4|21.3|21.3|21.3|21.2|21.1|21.1|21.1|20.45|21.75|20.45|20.45|20.45|20.45|20.2|20.05|20.05|20.05|20|19.9|19.9|19.9|19.9|19.9|19.8|19.8|19.8|19.8|19.8|19.75|19.7|19.7|19.7|19.8|19.65|19.65|19.65|19.65|19.65|19.65|19.75|19.75|19.78|19.75|19.45|19.35|19.35|19.35|19.35|19.35|19.35|19.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2000.3|2015.9|2018.55|2037.2|2011.75|2011.75|2013.85|2013.85|2020.2|2020.2|2027.7|1981.35|1981.35|1974.4|1974.4|1987.95|1983.7|1983.7|1988.8|1983.85|1983.85|2018.5|1984.25|1986.3|1986.3|1986.65|1987.05|1982.1|1981.8|1981.8|1985.7|1984.85|1984.85|1987.15|1987.5|1984.65|1984.65|1987.75|1984.45|1984.45|1979.85|1979.85|1984.1|1981.3|1981.3|1992.5|1987.75|1987.75|1987.15|1987.15|1988.95|1982.95|1973.95|1959.55|1959.55|1984.6|1971.85|1971.85|1984.9|1988|1980|1979.1|1978.35|1984.05|1980.95|1980.95|1987.15|1981.55|1981.9|1982.9|1973.5|1973.5|1967.6|1974.25|1965.9|1965.9|1968.25|1968.25|1972.9|1972.1|1971|1965.6|1965.6|1969.05|1959.55|1959.55|1960.45|1955.3|1965.55|1962.8|1962.8|1962.8|1958.4|1961.1|1961.1|1963.35|1960.55|1960.55|1959.4|1959.95|1955.5|1955.15|1955.15|1956.2|1956.2|1949.7|1949.7|1946.45|1952.35|1947.9|1947.9|1950.1|1948.9|1949.95|1949.6|1937.85|1937.85|1942.1|1940|1940|1941.8|1939.9|1937.65|1931.75|1931.75|1938.4|1938.4|1938.35|1931.3|1931.1|1937.2|1930.65|1930.65|1932.1|1928.2|1928.2|1931.05|1925.7|1912.8|1918.55|1921.75|1921.75|1906.8|1922.35|1917.55|1917.55|1918.9|1918.9|1921|1921.8|1914.25|1914.25|1917.4|1915.75|1902.35|1902.35|1905.05|1909.65|1901.35|1901.35|1912.8|1909.45|1906.35|1909.85|1907.9|1907.65|1898.55|1889.55|1904.9|1904.7|1902.35|1901.15|1898.9|1891.9|1891.9|1897.65|1899|1896.75|1896.6|1888.9|1888.9|1879.1|1879.1|1890.8|1890.8|1892.1|1886.95|1886.95|1888.9|1888.25|1884.65|1884.65|1872.45|1882.65|1882.65|1881.45|1878.7|1878.35|1899.9|1878.95|1866.6|1866.6|1862.7|1869.05|1869.05|1870.9|1870.9|1862.75|1871.3|1859.95|1859.95|1862.2|1855.25|1871.5|1871.2|1867.5|1868.4|1865.9|1868.75|1869.35|1868.95|1855.35|1847.05|1859.45|1857.65|1861.8|1861.9|1862.1|1858.6|1856.55|1855.85|1855.85|1856.5|1853.7|1853.7|1855.85|1856.15|1851.4|1855.35|1856.05|1852.9|1852.9|1848.3|1852.85|1853.05|1852.3|1849.65|1849.65|1849.35|1849.35|1849.7|1843.05
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20840|20800|20800|20810|20790|20790|20790|20820|20820|20820|20820|20820|20790|20770|20780|20780|20790|20795|20795|20795|20800|20795|20795|20795|20795|20795|20795|20795|20795|20795|20800|20800|20800|20800|20800|20800|20800|20795|20800|20800|20820|20800|20800|20795|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20800|20800|20800|20800|20800|20800|20800|20800|20830|20835|20835|20830|20830|20830|20820|20820|20820|20810|20810|20810|20810|20810|20810|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20790|20810|20805|20800|20800|20830|20820|20780|20785|20785|20785|20790|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20810|20810|20810|20810|20800|20800|20800|20800|20800|20800|20800|20820|20820|20820|20830|20830|20830|20840|20850|20850|20850|20850|20850|20830|20830|20830|20800|20860|20860|20860|20880|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20820|20780|20800|20800|20800|20800|20800|20800|20800|20800|20800|20800|20780|20780|20780|20780|20780|20780|20800|20780|20780|20800|20800|20800|20830|20830|20800|20790|20780|20780|20780|20760|20780|20780|20780|20780|20780|20780|20780|20780
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.09|28.61|28.44|28.53|28.72|28.6|28.64|28.58|28.69|28.53|28.83|28.86|28.69|28.31|28.73|28.54|28.49|28.4|27.94|28.38|28.82|28.58|28.56|28.35|28.3|28.26|29.2|29.77|29.65|30.2|30.7|30.56|30.79|31.31|31.26|31.58|31.59|31.36|31.27|31.1|31.23|30.79|30.71|31.09|31.58|32.08|31.8|31.83|31.64|31.02|31.07|30.93|30.36|30.17|30.23|30.03|30.05|29.81|29.2|29.98|30.18|30.28|29.87|29.85|29.68|29.8|29.86|29.8|29.61|29.6|30.99|31.33|31.99|32.15|32.21|32.89|32.74|33.03|32.59|32.52|32.49|32.65|33.39|33.14|33.51|32.89|33.9|33.88|33.24|33.15|32.85|32.84|32.24|32.02|32.16|32.36|32.11|32.18|32.06|31.62|31.2|31.05|30.64|30.77|32.16|31.72|31.69|31.65|31.58|31.69|31.51|31.53|31.69|31.89|32.65|32.84|32.61|32.53|33.41|33.76|33.69|33.52|33.72|34.27|34.56|34.45|34.39|34.15|34.25|33.83|33.33|33.63|33.6|34.3|34.07|34.25|33.94|33.78|34.28|32.66|32.45|33.32|33.22|31.95|32.18|31.93|31.89|31.51|30.23|30.19|30.55|30.51|30.63|30.21|29.77|29.2|28.64|27.92|27.99|27.72|27.5|27.62|27.72|27.58|27.85|27.7|27.76|27.6|27.03|26.94|27.11|27.89|27.55|27.35|27.22|26.81|26.59|26.65|26.78|27.11|26.88|26.76|26.9|27.08|26.46|26.77|26.72|26.89|26.92|27.5|28.02|27.41|27.19|26.25|26.11|26.64|26.78|26.61|26.56|26.82|27.7|28.3|28.25|28.53|28.19|28.71|28.34|28.28|27.93|28.38|28.43|28.09|27.96|27.19|27.53|27.35|27.73|28.28|27.91|27.61|27.08|27.95|28.04|27.8|27.16|26.73|27.56|28.07|28.43|28.93|28.6|29.11|29.66|29.75|29.85|30.38|30.75|30.56|30.89|30.6|29.92|30.64|30.45|31.53|31.29|31.34|31.3|31.16|31.3|31.42|31.35|31.14
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1591.5|1594.85|1589.99|1603.79|1604.65|1603.55|1600.15|1592.5601|1588.9|1576.99|1585.55|1580.25|1575.65|1561.41|1574.9399|1567.53|1571.72|1569.65|1564.83|1574.72|1592.33|1584.6|1575.1801|1570.16|1554.88|1558.85|1600.72|1607.33|1598.42|1632.72|1640.33|1639.22|1643.62|1665.45|1663.41|1668.22|1666.76|1661.79|1660.35|1658.15|1662.79|1654.3|1652.54|1655.78|1665.08|1683.45|1686.64|1684.9|1683.6|1666.9399|1673.55|1666.4399|1660.04|1654.05|1654.1|1651.45|1646.64|1642.75|1626.4|1660.89|1670.39|1664.55|1655.71|1653.4399|1653.05|1650.38|1657.8101|1652.13|1635.62|1635.7|1663.42|1661.62|1687.05|1693.45|1689.55|1707.84|1705.04|1702.64|1684.4|1686.11|1684.98|1691.25|1712.99|1709.09|1718.4|1706.03|1738.89|1746.1|1728.39|1728.35|1720.91|1722.4|1713.4301|1706.1|1705.3|1720.8101|1718.3|1725.9|1727.05|1713.61|1702.97|1683.8|1672.85|1674.4399|1713.55|1709.54|1705.2|1706|1700.95|1701.4|1698.89|1704.11|1714|1716.29|1738.41|1743.2|1734.9|1729.36|1752.34|1758.7|1757.47|1760.55|1766.75|1772.84|1779.1899|1771|1771.5699|1763.55|1767.53|1751.36|1738.11|1758.41|1755.8|1766.4|1756.1|1765.65|1752.95|1754.59|1765.04|1717.25|1725.79|1725.45|1724.91|1689.2|1691.65|1687.65|1689.96|1685.7|1647.34|1651.8|1652.97|1657.4399|1663.09|1662.79|1652.41|1634.87|1618.66|1610.2|1611.9|1600.79|1590.1899|1594.71|1607.71|1605.7|1609.85|1603.55|1609.09|1602.85|1586.74|1585.1|1592.35|1610.95|1614.85|1611.99|1601.5|1579.9399|1568.35|1564.49|1574.04|1573.64|1568.84|1572.66|1578.79|1566.25|1554.95|1565.41|1565.89|1576.39|1576.7|1598.89|1611.9399|1596.59|1587.45|1550.9399|1547.85|1563.15|1567.95|1566.35|1558.8|1564.49|1590.9|1617.51|1607.1|1619.59|1610|1606.2|1586.9|1582.89|1562.05|1579.75|1614.34|1612.71|1610.71|1545.3|1554.09|1532.1|1548.64|1571.13|1551.9|1553.15|1535.41|1563.29|1586.8|1569.05|1538.8|1529|1541.6|1556|1573.9|1586.0699|1579.78|1595.55|1634.21|1626.91|1631.17|1646.71|1658.59|1644.98|1650.55|1643.15|1624.47|1633.95|1621.99|1638.95|1632.8|1639.29|1635.05|1641.14|1649.51|1651.29|1653.4399|1632.2
00106|2220|/currencies/usd-xof|CURRENCY:XOF|509.2|508.27|502.95|503.49|505.91|504.85|505.4|504|499.76|502.72|501.88|500.99|501.76|499.24|499.27|501.69|501.53|502|499.95|498.09|498.24|497.13|494.92|494.59|492.8|488.17|488.89|490.03|489.66|487|484.48|486.06|487.8|487.76|482.37|482.29|481.73|480.16|477.68|481.83|482.15|485.23|485.99|485.91|489.08|490.69|491.13|491.58|489.59|489.48|492.13|489.56|489.08|490.07|493.58|500.6|499.42|499.42|499.51|497.92|493.21|495.81|495.15|493.08|493.02|494.14|495.86|494.74|494.21|492.95|493.54|495.32|496|497.22|499.99|502.35|505.13|505.87|505.59|500.6|500.01|499.65|500.87|502.91|504|505.99|504.39|504.78|506.6|510.06|510.87|510.53|511.05|512.45|511.69|512.73|514.87|514.32|513.31|512.81|510.27|510.57|511.89|505.98|504.62|505.28|505|506|505.6|503.61|504.54|501.42|500.6|501.33|499.38|498.51|501.56|505.44|504.19|506.65|507.2|504.15|502.92|501.14|502.64|506.81|505.83|506.65|506.18|506.73|507.2|505.13|504|502.22|501.56|501|499.31|497.52|498.13|506.77|506.97|508.86|511|511.01|517.88|518.87|519.98|519.61|519.32|521.43|521|520.85|522.48|522.3|521.6|522.77|524.61|530.27|531.31|531.44|531.23|530.18|529.32|531.86|529.38|528.7|526.47|527.02|528.6|528.83|531.82|531.26|534|531.43|531.34|538.47|541.06|539.45|533.82|531|533.08|532.56|532.95|534.56|534.51|533.68|532.21|531.82|528.17|521|519|518.79|518.09|516.41|524|523.93|523.38|522|520.69|515.76|514.95|515.65|518.21|518.21|518.83|519.57|523.27|521.56|521.39|519.28|520.4|524.72|523.98|526.47|527.49|524.77|521.31|522|520.44|519.12|516|511.55|510.73|511.97|514.26|513.33|507.26|507|504|504|502.67|501|499.24|496|496|494|493.43|493|493|493|494|495|495|494|497|497.69|496|498.2|496|495.71|497|498
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.25|214.2|214.25|214.2|214.25|214.25|214.25|214.2|214.2|214.2|214.2|214.2|214.05|214.2|214.2|214.05|214.2|214|214|214.2|214.25|214.25|214|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.2|214.25|214|214|214|214|214|214|214|214|214|214|214.25|214|214|214|214|214.25|214|214.05|214|214|214|214|214|214.05|214|214|214|214|214|214.55|214|214|214|214|214.55|214|214|214|214|214.05|214|214|214|214|214|214|214|214|214|214|213.75|213.75|214|214|214|214|214|214.55|214|214|214|214|214|214|214|214.55|214|214|214|214.55|213.5|214|213|213|214.55|214.55|213|213.2|214|214|214|214|214|214|214|214|214.05|214|214|214|214.55|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214.05|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214.55|214|214|214|214|214|214|213.5|214.55|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214.25|213.5|213.5|213.5|214.55|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.4|213.5|213.55|213.5|213.5|214.55|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|214.55|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|9.185|9.1923|9.1859|9.2426|9.235|9.1749|9.105|9.1048|9.1044|9.1161|9.0965|9.0365|9.02|9.0121|9.0443|8.965|8.9714|9.015|8.967|8.7675|8.7645|8.735|8.765|8.795|8.835|8.7932|8.795|8.79|8.715|8.715|8.81|8.8621|8.84|8.84|8.83|8.7725|8.755|8.7613|8.7835|8.8755|8.97|8.9742|8.893|8.884|8.9738|8.785|8.7738|8.805|8.745|8.716|8.73|8.64|8.64|8.59|8.53|8.52|8.51|8.5095|8.5|8.42|8.38|8.4052|8.4|8.421|8.4282|8.5|8.485|8.5|8.4265|8.4262|8.3947|8.3853|8.4888|8.566|8.5857|8.57|8.58|8.6|8.6|8.6237|8.7081|8.7252|8.79|8.71|8.7|8.7598|8.76|8.8098|8.82|8.88|8.785|8.77|8.76|8.8062|8.8398|8.7|8.69|8.64|8.6348|8.58|8.5455|8.55|8.6356|8.6|8.6|8.5762|8.5884|8.5895|8.5748|8.61|8.68|8.5698|8.5536|8.56|8.52|8.5357|8.64|8.6877|8.54|8.61|8.59|8.6895|8.71|8.43|8.35|8.307|8.2845|8.18|8.16|8.1342|8.1581|8.1141|8.17|8.19|8.19|8.11|8.112|8.15|8.14|8.15|8.0983|8.0825|8.09|8.12|8.2368|8.33|8.2942|8.3276|8.3265|8.33|8.33|8.3396|8.33|8.25|8.15|8.17|8.18|8.2595|8.1555|8.13|8.1295|8.0638|8.02|8|8.03|8.02|8.0898|8.07|8.08|8.1983|8.1844|8.13|8.11|8.09|8.1765|8.34|8.3755|8.22|8.11|8.08|8.1046|8.1152|8.1365|8.2094|8.18|8.12|8.11|8.16|8.09|8.05|8.01|8.0148|8.06|8.1585|8.3816|8.3757|8.4105|8.4098|8.3389|8.1926|8.1487|8.1926|8.2455|8.3459|8.3631|8.3509|8.3774|8.2624|8.3736|8.2225|8.3018|8.4169|8.4731|8.4942|8.4614|8.3165|8.283|8.2764|8.3066|8.287|8.3227|8.2179|8.2061|8.27|8.2569|8.2622|8.1491|8.1045|8.0278|7.96|7.8941|7.8007|7.7977|7.7017|7.6914|7.7079|7.7158|7.7172|7.739|7.7237|7.742|7.7689|7.816|7.7946|7.8008|7.7868|7.7869|7.9271|7.8702|7.8616|7.9554|7.8643
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.911|1.92||1.915|1.958|1.904|1.955||2.037|2.023|2.019|2.061||1.995|1.939|1.898|1.879||1.881|1.9|1.886|1.865||1.974|2.01|2.028|||1.998|2.028|1.979|1.964||1.959|1.964|2.005|1.957||1.985|1.992|1.999|1.965||1.852|1.828|1.843|||1.884|1.819|1.836|1.848||1.899|1.86|1.864|1.901||1.911|1.835||1.756||1.734|1.749||1.776||1.8|1.807|1.821|1.773||1.732|1.702|1.656|1.618||1.586|1.591|1.605|1.622||1.62|1.633|1.639|1.666|||1.68|1.668|1.613||1.595|1.589|1.595|||1.618|1.644|1.751|1.679||1.73|1.694||1.721||1.812|1.794|1.761|1.815||1.831|1.822|1.722|1.668||1.668|1.68|1.713|||1.673|1.616|1.62|1.618||1.656|1.609|1.671|1.715||1.765|1.774|1.812|1.843||1.721|1.758|1.7|1.654||1.676|1.596|1.574|||1.628|1.652|1.637|1.652||1.675|1.695|1.802|1.81||1.835|1.817|1.733|1.666||1.695|1.651|1.628|1.565||1.478|1.524|1.47|1.5||1.438|1.397|1.391|1.438||1.511|1.494|1.508|1.471||1.478|1.515|1.502|1.513||1.599||1.628|1.587||1.584|1.621|1.628|1.604||1.62|1.65|1.62|1.574||1.642|1.599|1.664|1.586||1.644|1.661|1.573|1.524||1.563|1.619|1.748|1.7445||1.783|1.733|1.777|1.743||1.69|1.759|1.77|1.769||1.874|1.826|1.842|1.873||1.933|1.928|1.945|1.919||1.947|1.988|1.974|1.94||1.968|1.975|1.996|1.982||2.056|2.037|1.986|2.047
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.723|1.789|1.806|1.852|1.861|1.873|1.83|1.896|1.938|1.962|1.964|1.966|2.017|2.062|2.014|1.956|1.962|1.908|1.87|1.974|1.958|1.996|2.081|2.112|2.101|2.197|2.18|2.196|2.192|2.195|2.211|2.102|2.11|2.095|2.108|2.097|2.119|2.079|2.097|2.098|2.114|2.087|2.105|2.056|2.01|1.991|2.02|2.057|2.012|2.04|1.998|2.023|2.036|2.083|2.096|2.024|2.03|2.086|2.117|2.073|1.988|1.843|1.842|1.821|1.808|1.919|1.919|1.917|1.886|1.948|1.957|1.954|1.891|1.862|1.861|1.822|1.801|1.774|1.743|1.741|1.779|1.81|1.822|1.776|1.754|1.769|1.854|1.839|1.842|1.847|1.853|1.846|1.775|1.733|1.734|1.751|1.713|1.717|1.736|1.774|1.76|1.817|1.814|1.857|1.868|1.853|1.827|1.8|1.863|1.914|1.848|1.824|1.903|1.88|1.918|1.916|1.819|1.758|1.72|1.783|1.766|1.727|1.729|1.771|1.702|1.686|1.708|1.738|1.731|1.731|1.696|1.819|1.814|1.834|1.798|1.844|1.877|1.921|1.966|1.813|1.831|1.739|1.733|1.686|1.714|1.647|1.629|1.654|1.474|1.453|1.505|1.488|1.515|1.528|1.569|1.633|1.708|1.666|1.673|1.693|1.685|1.605|1.564|1.543|1.621|1.566|1.603|1.497|1.564|1.438|1.515|1.473|1.54|1.538|1.482|1.457|1.466|1.472|1.484|1.525|1.476|1.505|1.499|1.551|1.533|1.567|1.586|1.583|1.594|1.657|1.722|1.764|1.696|1.735|1.644|1.688|1.686|1.667|1.724|1.699|1.769|1.718|1.661|1.666|1.732|1.751|1.698|1.651|1.627|1.711|1.665||1.535|1.533|1.568|1.648|1.776|1.759|1.752|1.775|1.773|1.868|1.846|1.825|1.836|1.881|1.896|1.878|1.963|1.988|1.905|1.937|1.996|1.999|2.038|2.047|2.099|2.112|2.123|2.098|2.142|2.097|2.125|2.175|2.149|2.134|2.098|2.032|2.041|2.087|2.054|2.01
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.529|3.578|3.57|3.533|3.569|3.476|3.535|3.489|3.624|3.595|3.577|3.609|3.568|3.522|3.408|3.391|3.29|3.287|3.322|3.338|3.342|3.408|3.507|3.503|3.537|3.602|3.572|3.543|3.553|3.572|3.5|3.47|3.45|3.453|3.467|3.527|3.495|3.537|3.495|3.455|3.495|3.438|3.408|3.313|3.267|3.322|3.372|3.352|3.385|3.307|3.388|3.44|3.44|3.48|3.385|3.392|3.422|3.443|3.432|3.382|3.322|3.275|3.243|3.313|3.313|3.313||3.313|3.3|3.345|3.375|3.352|3.31|3.313|3.247|3.182|3.132|3.148|3.13|3.14|3.15|3.175|3.14|3.142|3.188|3.213|3.223|3.267|3.273|3.213|3.197|3.128|3.025|3.033|3.03|3.057|3.065|3.068|3.095|3.108|3.168|3.12|3.162|3.162|3.132|3.128|3.122|3.185|3.265|3.225|3.128|3.172|3.112|3.193|3.205|3.122|3|3.025|3.045|3.057|3.105|3.085|3.088|3.057|2.997|2.947|2.983|2.973|3.017|3.055|3.098|3.18|3.247|3.313|3.255|3.37|3.358|3.408|3.197|3.152|3.098|3.047|3.057|3.118|3|2.973|3.02|2.993|3.037|3.057|3.118|3.125|3.145|3.195|3.24|3.3|3.352|3.372|3.382|3.438|3.257|3.207|3.195|3.16|3.26|3.263|3.207|3.172|3.037|3.078|3.033|3.04|3.035|2.888|2.743|2.707|2.767|2.727|2.842|2.852|2.845|2.858|2.838|2.81|2.797|2.912|2.912|2.908|3.005|3.025|3.125|3.08|3.115|3.092|2.99|2.977|2.953|3.017|3.07|3.152|3.102|2.99|3.085|3|2.957|3.033|2.983|3.03|3.053|3.088|3.023|2.93|2.797|2.868|2.938|3.082|3.142|3.193|3.158|3.158|3.16|3.22|3.17|3.092|3.283|3.235|3.255|3.285|3.328|3.355|3.378|3.432|3.418|3.57|3.582|3.648|3.582|3.693|3.66|3.735|3.733|3.678|3.787|3.838|3.82|3.872|3.81|3.787|3.85|3.908|3.882|3.892
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.267|1.332|1.326|1.335|1.349|1.352|1.342|1.36|1.445|1.467|1.456|1.464|1.491|1.483|1.439|1.446|1.424|1.391|1.404|1.436|1.419|1.448|1.562|1.558|1.574|1.637|1.607|1.613|1.599|1.63|1.633|1.596|1.588|1.585|1.593|1.612|1.597|1.615|1.634|1.656|1.677|1.654|1.636|1.556|1.505|1.536|1.569|1.558|1.557|1.472|1.473|1.496|1.533|1.551|1.471|1.462|1.482|1.508|1.488|1.429|1.371|||1.292|1.317||||1.376|1.402|1.411|1.373|1.358|1.338|1.312|1.322|1.289|1.258|1.281|1.29|1.333|1.387|1.361|1.356|1.372|1.35|1.42|1.407|1.407|1.427|1.397|1.338|1.34|1.315|1.325|1.332|1.316|1.334|1.315|1.35|1.365|1.414|1.416|1.437|1.458|1.459|1.452|1.45|1.509|1.572|1.554|1.569|1.625|1.604|1.609|1.628|1.543|1.461|1.46|1.516|1.51|1.496|1.478|1.524|1.46|1.446|1.461|1.479|1.423|1.454|1.463|1.564|1.565|1.603|1.572|1.599|1.63|1.688|1.71|1.56|1.643|1.542|1.548|1.527|1.554|1.412|1.374|1.353|1.347|1.323|1.375|1.343|1.357|1.333|1.366|1.464|1.555|1.495|1.494|1.528|1.547|1.468|1.408|1.375|1.453|1.409|1.48|1.391|1.412|1.284|1.395|1.292|1.394|1.392|1.329|1.261|1.247|1.174|1.162|1.221|1.208|1.234|1.22|1.263|1.245|1.282|1.328|1.32|1.337|1.407|1.47|1.517|1.511|1.605|1.503|1.56|1.516|1.469|1.577|1.542|1.629|1.51|1.415|1.434|1.481|1.489|1.403|1.325|1.316|1.382|1.292|1.22|1.223|1.178|1.219|1.286|1.368|1.36|1.376|1.395|1.384|1.478|1.446|1.425|1.431|1.503|1.467|1.44|1.526|1.547|1.503|1.554|1.576|1.587|1.611|1.604||1.664|1.696|1.686|1.742|1.698|1.639|1.723|1.701|1.724|1.754|1.717|1.729|1.784|1.712|1.66
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.001|2.02|2.015|1.98|1.991|2.011|1.995|2.013|2.057|2.08|2.08|2.09|2.089|2.099|2.091|2.119|2.099|2.091|2.113|2.147|2.133|2.17|2.223|2.212|2.225|2.263|2.239|2.249|2.237|2.247|2.265|2.237|2.225|2.205|2.235|2.255|2.238|2.24|2.224|2.255|2.266|2.233|2.217|2.158|2.102|2.122|2.144|2.142|2.135|2.115|2.117|2.117|2.119|2.134|2.095|2.092|2.094|2.098|2.104|2.067|2.01|1.994|1.994|1.968|1.974|||1.996|1.975|1.981|2.008|2.012|1.983|1.961|1.943|1.964|1.948|1.919|1.951|1.987|1.992|2.027|2.033|2.028|2.025|2.04|2.124|2.139|2.152|2.167|2.144|2.094|2.066|2.068|2.082|2.074|2.049|2.108|2.124|2.16|2.174|2.198|2.213|2.213|2.218|2.223|2.22|2.243|2.25|2.274|2.256|2.244|2.234|2.216|2.237|2.133|2.095|2.032|2.068|2.082|2.111|2.147|2.173|2.187|2.183|2.196|2.199|2.208|2.177|2.206|2.207|2.279|2.268|2.277|2.292|2.271|2.255|2.291|2.259|2.183|2.214|2.17|2.251|2.217|2.256|2.246|2.207|2.204|2.17|2.16|2.145|2.079|2.075|2.06|2.08|2.144|2.17|2.14|2.151|2.154|2.158|2.12|2.108|2.081|2.123|2.114|2.158|2.109|2.094|2.074|2.1|2.113|2.181|2.214|2.218|2.286|2.26|2.173|2.072|2.088|2.111|2.088|2.165|2.238|2.243|2.328|2.408|2.426|2.38|2.528|2.546|2.552|2.618|2.716|2.672|2.648|2.634|2.596|2.605|2.633|2.686|2.66|2.606|2.615|2.69|2.73|2.701|2.568|2.532|2.534|2.374|2.31|2.291|2.159|2.336|2.523|2.519|2.538|2.5|2.54|2.756|2.795|2.845|2.848|2.879|2.871|2.866|2.836|2.81|2.823|2.866|2.793|2.805|2.86|2.928|2.983|2.963|2.965|3.006|2.99|2.985|3.039|3.104|3.091|3.08|3.009|3.019|3.017|2.952|2.879|2.959|3.006
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.518|0.533|0.556|0.567|0.583||0.588|0.592|0.621|0.626|0.627|0.646|0.655|0.643|0.674|0.666|0.59|0.61|0.643|0.663|0.672|0.681|0.705|0.722|0.738|0.741|0.732|0.747|0.743|0.747|0.743|0.755||0.763|0.753|0.775|0.792|0.773|0.753|0.746|0.769|0.75|0.73|0.726|0.732|0.737|0.726|0.738|0.744|0.736|0.754|0.779||0.812|0.82|0.814|0.83|0.832|0.797|||||0.799|0.787|0.77|0.761||0.757|0.761|0.76|0.738|0.728|0.721|0.706|0.701|0.692|0.698|0.69|0.691|0.713|0.703|0.705|0.712|0.714|0.722|0.732|0.737||0.735|0.731|0.733|0.73|0.733|0.735|0.736|0.733|0.731|0.735|0.748|0.756|0.759|0.772|0.778|0.776|0.771|0.759|0.765|0.767|0.772|0.774|0.781|0.77|0.775|0.784|0.769|0.758|0.758|0.757|0.758|0.769|0.774||0.774|0.765|0.757|0.758|0.763|0.772|0.772|0.783|0.792|0.793|0.8|0.803|0.8|0.813||0.8|0.82|0.801|0.798|0.802|0.812|0.8|0.803|0.78|0.784|0.797|0.8|0.802|0.807|0.809|0.811|0.805|0.819|0.825|0.832|0.836|0.844|0.804|0.791|0.784|0.794|0.773|0.801|0.745|0.738|0.735|0.777|0.776|0.774|0.76|0.738|0.726|0.725|0.724|0.728|0.738|0.743|0.758|0.77||0.758|0.774|0.789|0.794|0.797|0.806|0.811|0.815|0.819|0.833|0.811|0.809|0.813|0.826|0.829|0.819|0.827|0.813|0.817|0.841|0.851|0.85|0.857|0.845|0.854|0.86|0.883|0.868|0.836|0.797|0.81|0.815|0.85|0.856|0.877|0.873|0.853|0.864|0.86|0.829|0.817|0.83|0.83|0.835|0.85|0.853|0.852|0.853|0.866|0.861|||0.884|0.884||0.897|0.917|0.926|0.917|0.923|0.933|0.943|0.941|0.937|0.939|0.949|0.95|0.95|0.962
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|6.565|6.545|6.585|6.6||6.6|6.53|6.49|6.49|6.51|6.52|6.485|6.51|6.49|6.475|6.45|6.455|6.485|6.495|6.405|6.4|6.365|6.355|6.395|6.405|6.415|6.44|6.47|6.455|6.46|6.42|6.455|6.425|6.415|6.435|6.435|6.465|6.495|6.485|6.525|6.605|6.585|6.585|6.495|6.495|6.44|6.38|6.4|6.395|6.375|6.365|6.35|6.325|6.365|6.305|6.295|6.365|6.43|6.48|6.435|6.375||6.385|6.375|6.365||||6.345|6.34|6.395|6.45||6.475|6.445|6.47|6.465|6.51|6.525|6.565|6.625|6.665|6.685|6.67|6.65|6.68|6.66|6.68|6.695|6.68|6.655|6.635|6.67|6.665|6.745|6.7|6.67|6.635|6.625|6.645|6.655|6.655|6.67|6.66|6.67|6.7|6.7|6.69|6.685|6.68|6.635|6.62|6.615|6.615|6.645|6.65|6.75|6.78|6.73|6.8|6.785|6.895|6.89|6.73|6.605|6.555|6.575|6.66|6.54|6.48|6.44|6.465||6.6|6.68|6.635|6.68|6.77|6.775|6.67|6.665|6.575|6.565|6.6|6.65|6.64|6.62|6.685|6.745|6.73|6.795|6.825|6.845|6.835|6.735|6.775|6.82|6.895|6.965|6.92|6.935|6.84|6.805|6.75||6.72|6.68|6.575|6.545|6.66|6.645|6.665|6.64|6.55|6.57|6.665|6.76|6.625|6.505|6.545|6.82|6.8|6.88|6.97|7.035|7.06|7.065|7.15|7.14|7.085|7.115|7.145|7.24|7.23|7.255|7.305|7.36|7.385|7.315|7.385|7.305|7.435|7.535|7.53|7.575|7.605|7.61|7.635|7.65|7.625|7.665|7.745|7.755|7.735|7.755|7.745|7.715|7.675|7.655|7.67|7.71|7.595|7.62|7.645|7.715|7.78|7.795|7.805|7.715|7.695|7.77|7.675|7.6|7.535|7.515|7.585||7.675||7.68|7.695|7.67|7.705|7.62|7.7|7.7|7.715|7.94|7.935|7.93|7.96|7.99
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.742|0.716|0.728|0.733|0.704|0.739|0.733|0.742|0.782|0.802|0.771|0.774|0.759|0.726|0.713|0.723|0.685|0.676|0.686|0.705|0.686|0.721|0.768|0.778|0.766|0.775|0.769|0.778|0.783|0.788|0.77|0.734|0.734|0.756|0.736|0.759|0.743|0.74|0.767|0.748|0.79|0.766|0.719|0.705|0.679|0.685|0.7|0.696|0.689|0.628|0.628|0.638|0.645|0.628|0.573|0.573|0.472|0.49|0.486|0.451||0.452|0.452|0.431|0.453|||0.485|0.43|0.48|0.476|0.463|0.453|0.448|0.414|0.389|0.375|0.376|0.386|0.392|0.412|0.433|0.44|0.421|0.433|0.423|0.461|0.467|0.471|0.479|0.47|0.431|0.438|0.431|0.417|0.409|0.418|0.431|0.422|0.44|0.454|0.469|0.464|0.479|0.482|0.486|0.486|0.49|0.496|0.512|0.491|0.484|0.513|0.525|0.536|0.518|0.483|0.475|0.497|0.486|0.498|0.494|0.512|0.506|0.497|0.495|0.521|0.522|0.512|0.542|0.566|0.583|0.593|0.6|0.597|0.612|0.614|0.61|0.607|0.586|0.616|0.588|0.599|0.559|0.514|0.484|0.496|0.497|0.494|0.479|0.501|0.518|0.533|0.514|0.537|0.56|0.56|0.563|0.562|0.539|0.583|0.576|0.569|0.576|0.588|0.57|0.52|0.498|0.44|0.453|0.464|0.462|0.502|0.516|0.493|0.495|0.493|0.469|0.479|0.502|0.516|0.52|0.515|0.512|0.509|0.526|0.532|0.532|0.54|0.567|0.607|0.608|0.598|0.618|0.581|0.607|0.576|0.547|0.539|0.551|0.563|0.506|0.535|0.538|0.528|0.553|0.538|0.542|0.583|0.622|0.524|0.495|0.481|0.475|0.536|0.571|0.608|0.638|0.636|0.623|0.609|0.653|0.616|0.577|0.649|0.614|0.6|0.575|0.625|0.613|0.609|0.651|0.655|0.65|0.672|0.669|0.713|0.705|0.692|0.701|0.749|0.735|0.727|0.728|0.726|0.729|0.737|0.726|0.752|0.752|0.756|0.725
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.599|4.516|4.431|4.486|4.559|4.608|4.639|4.632|4.551|4.633|4.61|4.59|4.612|4.523|4.582|4.593|4.728|4.791|4.694|4.736|4.804|4.687|4.171|4.427|4.448|4.363|4.353|4.377|4.338|4.344|4.379|4.478|4.571|4.512|4.514|4.427|4.426|4.376|4.265|4.29|4.157|4.152|4.123|4.071|4.146|4.166|4.152|4.159|4.133|4.133|4.19|4.136|4.131|4.088|4.129|4.261|4.275|4.265|4.242|4.223|4.268||4.53|4.503|4.505||||4.436|4.39|4.35|4.449|4.549|4.557|4.586|4.649|4.707|4.755|4.535|4.43|4.419|4.386|4.374|4.501|4.478|4.583|4.727|4.754|4.725|4.786|4.83|4.871|4.857|4.846|4.885|4.912|4.949|4.951|4.982|4.894|4.864|4.903|4.964|4.899|4.891|4.945|4.965|4.954|4.869|4.793|4.835|4.76|4.726|4.701|4.751|4.76|4.887|4.931|4.944|5.013|5.064|5.065|5.039|5.023|5.062|5.03|5.051|5.114|5.158|5.182|5.211|5.136|5.088|5.011|4.989|4.99|5.108|5.102|4.947|5.009|5.009|5.064|5.06|5.04|5.311|5.528|5.638|5.786|5.771|5.754|5.738|5.7|5.692|5.676|5.619|5.563|5.649|5.691|5.765|5.783||5.824|5.835|5.853|5.799|5.886|5.854|5.963|5.938|5.725|5.903|5.952|5.869|5.824|6.025|6.414|6.266|6.288|5.957|5.937|5.931|5.964|6.018|5.905|5.731|5.81|5.848|6.022|5.931|5.725|5.592|5.628|5.631|5.74|6.151|6.092|6.015|5.816|5.678|5.636|5.73|5.911|5.89|5.962|6.116|6.068|6.012|5.629|5.695|5.524|5.579|5.617|5.651|5.804|5.945|5.984|5.807|5.78|5.526|5.646|5.724|5.727|5.888|5.846|5.945|5.899|5.821|5.739|5.635|5.66|5.667|5.336|5.397|5.39|5.458|5.458||5.513|5.64|5.566|5.574|5.647|5.688|5.604|5.433|5.381|5.452|5.499|5.381|5.371|5.469|5.478
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.958|4.892|4.787|4.809|4.841|4.978|4.978|4.981|4.851|4.753|4.724|4.71|4.72|4.749|4.871|4.968|5.024|5.046|5.045|5.115|5.246|5.247|4.972|5.147|5.178|5.145|5.183|5.225|5.169|5.165|5.195|5.297|5.405|5.308|5.393|5.331|5.354|5.294|5.154|5.214|5.13|5.119|5.149|5.126|5.001|5.056|5.016|5.078|5.048|4.999|5.028|4.977|4.923|4.844|4.904|5.059|5.063|5.066|5.012|5.019|5.029||5.312|5.267|5.269|||5.289|5.255|5.204|5.254|5.312|5.385|5.368|5.325|5.385|5.449|5.542|5.463|5.394|5.261|5.221|5.175|5.323|5.201|5.329|5.525|5.625|5.615|5.635|5.706|5.852|5.876|5.863|5.89|5.807|5.859|5.823|5.843|5.688|5.623|5.668|5.73|5.589|5.583|5.615|5.641|5.63|5.59|5.529|5.604|5.508|5.362|5.278|5.354|5.482|5.735|5.627|5.627|5.76|5.758|5.737|5.642|5.694|5.819|5.737|5.729|5.873|5.944|5.939|5.866|5.703|5.675|5.723|5.716|5.717|5.904|5.831|5.589|5.628|5.591|5.675|5.56|5.673|6.041|6.426|6.575|6.814|6.604|6.533|6.463|6.385|6.384|6.362|6.29|6.16|6.192|6.163|6.451|6.548|6.663|6.727|6.819|6.883|6.808|6.875|6.703|6.755|6.881|6.605|6.669|6.599|6.591|6.692|6.935|7.387|7.398|7.473|6.988|6.933|6.739|6.713|6.657|6.588|6.503|6.573|6.763|6.994|6.811|6.47|6.182|6.279|6.147|6.387|6.914|6.814|6.669|6.407|6.348|6.491|6.729|7.016|6.857|6.794|6.841|6.661|6.504|6.032|6.12|5.985|6.233|6.283|6.378|6.463|6.442|6.507|6.428|6.331|5.995|6.084|6.092|6.082|6.257|6.179|6.297|6.233|6.212|6.081|5.978|5.976|5.886|5.735|5.735|5.657|5.761|5.749|5.78|5.761|5.875|5.754|5.703|5.836|5.971|5.926|5.777|5.728|5.888|5.981|5.821|5.777|5.826|5.801
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.649|1.675|1.678|1.705|1.687|1.711|1.702|1.732|1.787|1.814|1.806|1.809|1.808|1.789|1.806|1.769|1.768|1.753|1.774|1.808|1.787|1.811|1.879|1.881|1.918|1.983|1.949|1.957|1.971|1.938|1.953|1.919|1.882|1.877|1.877|1.915|1.927|1.894|1.941|1.877|1.902|1.866|1.86|1.776|1.709|1.668|1.708|1.733|1.699|1.744|1.71|1.689|1.741|1.776|1.747|1.673|1.687|1.72|1.743|1.683|1.634|1.499|1.497|1.492|1.507|||1.566|1.565|1.595|1.628|1.625|1.583|1.555|1.554|1.542|1.538|1.532|1.523|1.539|1.561|1.609|1.638|1.601|1.61|1.606|1.667|1.66|1.695|1.694|1.7|1.672|1.621|1.598|1.617|1.599|1.605|1.612|1.612|1.617|1.656|1.704|1.701|1.709|1.722|1.74|1.738|1.738|1.781|1.828|1.807|1.806|1.851|1.832|1.849|1.855|1.782|1.718|1.714|1.745|1.749|1.748|1.742|1.787|1.719|1.719|1.746|1.737|1.711|1.732|1.74|1.876|1.837|1.872|1.865|1.886|1.891|1.933|1.934|1.826|1.891|1.859|1.89|1.863|1.901|1.8|1.77|1.757|1.724|1.735|1.78|1.748|1.751|1.73|1.768|1.837|1.898|1.844|1.869|1.854|1.855|1.775|1.699|1.658|1.739|1.736|1.765|1.695|1.689|1.57|1.682|1.632|1.737|1.772|1.75|1.756|1.74|1.64|1.594|1.65|1.653|1.65|1.667|1.693|1.684|1.712|1.743|1.762|1.739|1.859|1.942|1.992|2.02|2.102|2.062|2.108|2.043|1.998|2.088|2.051|2.106|2.045|1.973|1.952|2.009|2.028|1.975|1.845|1.83|1.842|1.74|1.619|1.593|1.538|1.621|1.694|1.788|1.796|1.806|1.836|1.881|1.95|1.942|1.913|1.936|1.968|1.97|1.964|2.033|2.083|2.118|2.11|2.147|2.147|2.181|2.184|2.247|2.24|2.259|2.245|2.331|2.339|2.431|2.328|2.29|2.25|2.27|2.25|2.232|2.252|2.259|2.265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.66|1.669|1.668|1.632|1.638|1.665|1.664|1.651|1.715|1.745|1.736|1.737|1.726|1.737|1.734|1.74|1.743|1.733|1.761|1.804|1.799|1.831|1.908|1.899|1.919|1.972|1.945|1.959|1.945|1.959|1.966|1.935|1.914|1.902|1.935|1.955|1.942|1.945|1.95|1.97|1.984|1.958|1.935|1.867|1.826|1.852|1.881|1.891|1.885|1.855|1.857|1.851|1.857|1.865|1.821|1.819|1.852|1.87|1.876|1.84|1.746|1.749|1.746|1.735|1.746|1.758|1.76|1.76|1.735|1.753|1.777|1.778|1.741|1.723|1.704|1.722|1.701|1.658|1.693|1.722|1.727|1.752|1.729|1.73|1.728|1.74|1.816|1.824|1.838|1.851|1.832|1.775|1.767|1.764|1.768|1.759|1.744|1.794|1.811|1.84|1.855|1.885|1.926|1.941|1.951|1.984|1.975|1.993|1.997|2.029|2.017|2.027|2.013|2.007|2.03|2.002|1.94|1.931|1.956|1.968|1.979|2.006|2.041|2.015|1.907|1.924|1.927|1.931|1.917|1.928|1.943|1.996|2.014|2.028|2.024|2.035|2.032|2.059|1.98|1.978|1.971|1.956|1.987|1.945|1.955|1.938|1.941|1.942|1.946|1.946|1.908|1.904|1.898|1.896|1.929|1.98|1.98|1.973|1.967|1.963|1.928|1.922|1.912|1.895|1.929|1.946|1.899|1.914|1.839|1.869|1.846|1.906|1.95|1.975|1.98|2.039|1.934|1.859|1.823|1.826|1.85|1.858|1.928|1.974|1.974|2.047|2.103|2.058|2.08|2.223|2.268|2.307|2.352|2.399|2.364|2.346|2.334|2.287|2.302|2.328|2.307|2.263|2.243|2.263|2.331|2.377|2.25|2.243|2.178|2.093|2.043|2.01|1.983|1.907|2.098|2.25|2.237|2.247|2.198|2.266|2.418|2.448|2.5|2.451|2.489|2.502|2.491|2.489|2.514|2.555|2.542|2.533|2.57|2.562|2.612|2.655|2.669|2.662|2.715|2.742|2.761|2.804|2.846|2.85|2.811|2.794|2.845|2.806|2.777|2.781|2.823|2.833
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.208|2.227|2.211|2.182|2.189|2.197|2.174|2.174|2.233|2.253|2.258|2.277|2.277|2.286|2.273|2.292|2.282|2.269|2.292|2.34|2.34|2.384|2.425|2.419|2.44|2.489|2.469|2.479|2.474|2.476|2.488|2.469|2.46|2.443|2.471|2.475|2.468|2.473|2.464|2.48|2.465|2.434|2.428|2.373|2.325|2.21|2.252|2.248|2.241|2.19|2.173|2.162|2.161|2.181|2.156|2.177|2.212|2.221|2.192|2.125|2.053|2.051|2.05|2.044|2.041||2.052|2.052|2.025|2.032|2.101|2.144|2.12|2.102|2.092|2.114|2.106|2.055|2.082|2.115|2.117|2.145|2.142|2.149|2.161|2.185|2.252|2.266|2.28|2.315|2.311|2.269|2.242|2.235|2.25|2.244|2.229|2.28|2.299|2.315|2.341|2.376|2.401|2.404|2.418|2.413|2.405|2.427|2.437|2.472|2.448|2.433|2.394|2.381|2.398|2.38|2.321|2.327|2.367|2.391|2.388|2.431|2.454|2.463|2.486|2.509|2.536|2.534|2.522|2.536|2.558|2.589|2.597|2.628|2.625|2.639|2.622|2.618|2.553|2.531|2.562|2.574|2.624|2.619|2.66|2.628|2.618|2.557|2.559|2.555|2.506|2.502|2.494|2.483|2.517|2.571|2.574|2.574|2.599|2.594|2.574|2.57|2.507|2.469|2.501|2.536|2.488|2.511|2.478|2.569|2.558|2.609|2.651|2.691|2.711|2.801|2.621|2.469|2.388|2.429|2.453|2.45|2.548|2.622|2.646|2.733|2.755|2.746|2.731|2.931|2.911|2.95|3.035|3.211|3.215|3.201|3.227|3.221|3.271|3.291|3.307|3.241|3.217|3.232|3.302|3.283|3.166|3.103|3.071|2.972|2.941|2.928|2.93|2.865|3.066|3.209|3.205|3.195|3.097|3.194|3.361|3.364|3.415|3.4|3.378|3.367|3.331|3.289|3.286|3.318|3.267|3.239|3.274|3.259|3.352|3.424|3.428|3.428|3.474|3.488|3.498|3.548|3.591|3.563|3.511|3.489|3.533|3.523|3.471|3.493|3.556|3.513
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.617|3.697|3.685|3.675|3.682|3.67|3.7|3.7|3.805|3.77|3.832|3.87|3.822|3.757|3.755|3.697|3.677|3.68|3.73|3.752|3.752|3.78|3.885|3.89|3.922|3.951|3.907|3.907|3.917|3.837|3.797|3.785|3.762|3.785|3.765|3.765|3.772|3.767|3.722|3.695|3.686|3.64|3.64|3.587|3.557|3.53|3.512|3.485|3.498|3.498|3.518|3.51|3.515|3.527|3.523|3.545|3.598|3.653|3.608|3.653|||3.653|3.558|3.566|||3.583|3.567|3.565|3.57|3.57|3.598|3.615|3.623|3.596|3.598|3.603|3.585|3.543|3.536|3.527|3.525|3.5|3.515|3.518|3.53|3.532|3.535|3.477|3.475|3.443|3.405|3.413|3.433|3.45|3.45|3.458|3.465|3.515|3.533|3.525|3.5|3.505|3.487|3.486|3.488|3.7|3.59|3.57|3.59|3.64||3.625|3.61|3.54|3.45|3.485|3.7|3.545|3.7|3.535|3.54|3.53|3.485|3.4|3.435|3.47|3.48|3.475|3.545|3.59|3.62|3.65|3.645|3.683|3.71|3.735|3.68|3.665|3.625|3.6|3.61|3.67|3.575|3.475|3.475|3.445|3.488|3.55|3.645|3.655|3.7|3.72|3.77|3.78|3.8|3.815|3.83|3.855|3.7|3.7|3.7|3.68|3.74|3.71|3.65|3.655|3.58|3.62|3.515|3.525|3.51|3.385|3.27|3.25|3.26|3.28|3.365|3.37|3.38|3.355|3.37|3.335|3.4|3.465|3.45|3.48|3.555|3.595|3.635|3.585|3.59|3.485|3.45|3.43|3.43|3.45|3.42|3.51|3.465|3.47|3.475|3.41|3.37|3.45|3.45|3.45|3.415|3.43|3.4|3.295||3.33|3.475|3.75|3.605|3.62|3.58|3.55|3.505|3.59|3.555|3.53|3.69|3.71|3.665|3.75|3.75|3.79|3.77|3.74|3.745|3.75|3.82|3.735|3.77|3.83|3.805|3.875||3.93|3.98|3.99||4.005|3.975|3.99|4.045|4.05|4.025|4.04
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.752|1.802|1.794|1.8|1.812|1.821|1.813|1.827|1.896|1.917|1.888|1.906|1.912|1.885|1.834|1.81|1.808|1.788|1.786|1.832|1.827|1.841|1.863|1.938|1.973|2.015|1.977||1.982|1.995|1.996|1.966|1.942|1.954|1.978|1.984|1.984|1.982|1.96|1.974|1.971|1.955|1.935|1.888|1.843|1.855|1.908|1.92|1.906|1.878|1.882|1.891|1.924|1.936|1.91|1.891|1.902|1.922|1.927|1.86|1.798|1.804|1.762|1.765|1.779||1.819|1.803|1.789|1.814|1.824|1.813|1.79|1.788|1.748|1.728|1.7|1.689|1.675|1.667|1.675|1.69|1.697|1.689|1.696|1.691|1.728|1.747|1.753|1.762|1.741|1.721|1.694|1.678|1.692|1.689|1.677|1.715|1.679|1.712|1.721|1.761|1.735|1.768|1.775|1.774|1.795|1.788|1.832|1.854|1.831|1.822|1.845|1.837|1.867|1.824|1.797|1.785|1.773|1.792|1.793|1.779|1.807|1.75|1.72|1.705|1.706|1.707|1.691|1.742|1.737|1.789|1.814|1.846|1.836|1.88|1.893|1.941|1.888|1.855|1.855|1.824|1.825|1.799|1.755|1.718|1.735|1.776|1.751|1.752|1.784|1.783|1.787|1.788|1.802|1.836|1.926|1.919|1.927|1.935|1.854|1.797|1.758|1.762|1.806|1.817|1.75|1.771|1.666|1.668|1.679|1.665|1.696|1.641|1.582|1.577|1.567|1.565|1.609|1.618|1.602|1.611|1.596|1.622|1.627|1.643|1.649|1.652|1.666|1.694|1.708|1.688|1.737|1.699|1.662|1.71|1.728|1.714|1.75|1.734|1.753|1.702|1.686|1.718|1.763|1.765|1.759|1.758|1.737|1.768|1.715|1.664|1.633|1.615|1.711|1.769|1.802|1.8|1.796|1.848|1.843|1.907|1.897|1.876|1.871|1.918|1.924|1.914|1.959|1.969|1.925|1.95|1.972|2.009|2.083|1.999|2.006|2.032|2.007|2.046|2.058|2.024|2.009|2.043|2.02|2.04|2.004|1.97|1.985|2.008|1.992|1.964
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.99|7.99|7.948|7.961|7.933|7.922|7.903|7.884|7.861|7.865|7.903|7.888|7.84|7.839|7.862|7.86|7.871|7.885|7.908|7.872|7.798|7.816|7.798|7.799|7.812|7.804|7.827|7.824|7.832|7.818|7.844|7.867|7.858|7.843|7.878|7.907|7.923|7.937|7.905|7.912|7.891|7.847|7.863|7.885|7.885|7.864|7.849|7.861|7.861|7.837|7.881|7.832|7.8|7.866|7.877|7.897|7.906|7.9|7.93|7.967|7.993|7.994|8.049|8.106|8.111|8.112|8.131|8.129|8.143|8.154|8.154|8.148|8.14|8.142|8.158|8.177|8.178|8.172|8.159|8.17|8.171|8.171|8.174|8.175|8.206|8.191|8.191|8.204|8.23|8.226|8.208|8.201|8.191|8.193|8.19||8.213|8.211|8.215|8.191|8.191|8.183|8.195|8.197|8.191|8.215|8.181|8.133|8.13|8.128|8.137|8.135|8.132|8.128|8.135|8.152|8.152|8.169|8.169|8.162|8.155|8.143|8.149|8.159|8.149|8.147|8.161|8.161|8.149|8.162|8.168|8.168|8.155|8.165|8.16|8.168|8.165|8.18|8.177|8.174|8.198|8.183|8.177|8.2|8.159|8.179|8.212|8.215|8.241|8.194|8.177|8.174|8.186|8.207|8.228|8.221|8.245||8.237|8.265|8.221|8.219|8.204|8.164|8.141|8.138|8.149|8.222|8.256|8.219|8.23|8.245|8.148|8.119|8.113|8.101|8.07|8.066|8.075|8.085|8.066|8.09|8.049|8.096|8.104|8.142|8.151|8.148|8.154|8.175|8.159|8.178|8.383|8.38|8.364|8.355|8.343|8.329|8.346|8.343|8.388|8.388|8.428|8.336|8.326|8.292|8.294|8.329|8.354|8.347|8.371|8.332|8.342|8.369|8.377|8.523|8.518|8.512|8.509|8.497|8.513|8.52|8.542|8.525|8.495|8.517|8.495|8.518|8.565|8.562|8.561|8.541|8.69|8.63|8.619|8.635|8.675|8.671|8.647|8.655|8.628|8.567|8.568|8.543|8.409|8.359|8.341|8.455|8.468|8.439|8.545|8.591
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.297|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.304|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|1.338|1.383|1.369|1.374|1.379|1.375|1.391|1.406|1.441|1.472|1.468|1.444|1.454|1.454|1.484|1.466|1.516|1.512|1.553|1.518|1.427|1.424|1.39|1.351|1.381|1.318|1.298|1.329|1.324|1.379|1.393|1.405|1.399|1.406|1.406|1.427|1.443|1.458||1.444|1.43|1.406|1.382|1.385|1.383||1.403|1.414|1.431|1.429|1.436|1.392|1.402|1.417|1.373|1.349|1.321|1.332|1.332|1.357|1.358|1.373|1.361|1.359|1.34|1.356|1.424|1.435|1.445|1.465|1.441|1.496|1.566|1.595|1.61|1.585|2.6|1.442|1.448|1.459|1.466|1.449|1.426|1.42|1.409|1.404|1.407|1.405|1.422|1.405|1.434|1.423|1.389|1.395|1.424|1.465|1.488|1.505|1.5|1.488|1.483|1.503|1.518|1.507|1.473|1.473|1.462|1.479|1.451|1.48|1.492|1.486|1.492|1.492|1.529|1.533|1.534|1.545|1.545|1.557|1.592|1.592|1.587|1.575|1.619|1.645|1.628|1.602|1.605|1.634|1.635|1.6|1.618
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.86|2.87|2.86|2.87|2.88|2.88|2.87|2.89|2.92|2.93|2.94|2.94|3|2.98|2.95|2.93|2.93|2.94||2.93|2.93|2.97|3|3|3|3.02|3.03|3.05|3.07|3.06|3.04|3.03||3.05|3.04|3.06|3.07|3.11|3.1|3.08|3.08|3.02|3|2.99|2.99|3|3|3|3|2.96|3.01|3.01|3.02|3|3.01|3.03|3.04|3.1|3.1|3.1|3.18|3.15||3.13|3.2|3.21||3.17|3.17|3.17||3.17|3.14|3.12|3.11|3.09|3.09|3.07|3.05|3.07|3.03|3.02|3.02|3.01|3.02|3.01|3.03|3.02|3.01|3|2.98|2.98|2.97|2.96|2.95|2.96|2.96|2.97|2.93|2.95|2.98|2.98|2.96|2.97|2.95|2.95|2.97|2.97|2.97|2.99|2.99|3.02|2.98|3.01|3|2.97|2.93|2.93|2.92|2.87|2.9|2.95|2.95|2.93|2.94||2.96||2.99|3.01|3.03|3.03|3.04|3.04|3.06|3.09|3.08|3.12|3.06|3.04|3.01|3|3.01|3.03|2.97|2.98|2.98|2.97|3.01|3.01|3.03|3.04|3.06|3.08|3.11|3.13|3.15|3.18|3.17|3.16||3.06|3.04|3.03|3|3|3.02|3.02|3.03|3.1|3.1|3.09|3.11|3.07|3|3|3.04|3.07|3.16|3.1|3.15|3.17|3.23|3.21|3.29|3.52|3.5|3.51|3.51|3.54|3.56|3.58|3.59|3.57|3.57|3.61|3.62|3.63|3.62|3.65|3.64|3.64|3.59|3.48|3.53|3.48|3.6|3.56|3.56|3.6||3.59|3.56|3.64|3.69|3.73|3.72||3.73|3.73|3.73|3.74|3.73|3.71|3.73|3.72|3.71|3.74|3.75|3.76|3.75|3.76|3.74|3.79|3.79|3.8||3.81|3.84|3.87|3.87|3.84|3.85|3.84|3.87|3.87|3.86|3.86|3.9|3.9||3.9
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.376|3.419|3.284|3.389|3.382|3.401|3.408|3.305|3.39|3.396|3.391|3.413|3.35|3.533|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.585|3.585|||3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.5|3.5|3.5|3.5|||3.575|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.39|3.5|3.5|3.5|3.5|3.39|3.5|3.39|3.39|3.5|3.39|3.39|3.39|3.39|3.484|3.39|3.487|3.5|3.5|3.5|3.39|3.5|3.5|3.39|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.47|3.5|3.39|3.39|3.45|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.34|3.39|3.34||||||3.34|3.34|3.39|3.39|3.39|3.39|3.45|3.45|3.39|3.26|3.39|3.36|3.36|3.34|3.26|3.21|3.22|3.22|3.21|3.22|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.254|3.255|3.255|3.255|3.255|3.255|3.26|3.25|3.25|3.25|3.25|3.238|3.229|3.219|3.234|3.25|3.27|3.27|3.299|3.3|3.315|3.305|3.305|3.305|3.33|3.348|3.35||3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.29|3.29|3.34|3.336|3.327|3.321|3.325|3.325|3.33|3.3|3.3|3.3|3.34|3.34|3.34|3.34|3.37|3.36|3.36|3.39|3.41|3.48|3.52|3.52|3.52|3.5|3.5|3.5|3.5|||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.52|3.52|3.52|3.52
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|124.705|123.923|121.819|122.7|124.412|121.33|122.161|124.069|123.825|124.02||||119.177||116.388|115.948|114.334|110.567||110.077|109.637|111.594|109.441|109.441||109.882||109.001|||||108.695|||||108.987||109.085|108.598|108.598|106.261|106.164|105.385|104.314||103.584|103.097||98.522|97.792||||93.411|91.61||||||88.008||87.132|||||||||87.326|||||||||87.375||86.888|86.401|||||||||89.322|87.825|88.309|90.147||90.051|||89.083||||||||85.986||89.034||||85.405|88.067|86.663|||||89.809||||89.373|||||90.97||||||89.567|||||89.567|89.905|87.776||89.131|88.309|88.454|89.47|88.647|89.034|88.647|88.841|88.26||88.502|||||84.274|86.583|||89.998|90.383|87.545|90.431|91.682|||87.786||87.545||90.095|90.239||87.593|86.92||||||||||||81.292||81.292|||||83.36||81.917||78.55||||76.193||||||||||72.056|||||||72.201|||||||||||||||||||68.808|67.996|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.224|1.251|1.257|1.223|1.194|1.182|1.233|1.211|1.285|1.284|1.272|1.312|1.266|1.266|1.243|1.225|1.208|1.197|1.21|1.207|1.179|1.258|1.349|1.011|1.354|1.377|1.354|1.308|1.273|1.261|1.263|||1.204|1.303|1.334|1.299|1.35|1.259|1.236|1.157|1.146|1.112|1.013|0.903|1.001|1.039|1.039|0.924|0.87|0.816|0.843|0.859|0.842|0.853|0.794|0.81|0.804|0.804|0.735|0.672|0.65|0.65|0.666|0.671|||0.655|0.655|0.682|0.708|0.697|0.671|0.676|0.655|0.619|0.613|0.619|0.598|0.603|0.645|0.634|0.62|0.61|0.607|0.61|0.642|0.557|0.658|0.661|0.621|0.59|0.563|0.558|0.553|0.548|0.548|0.564|0.569|0.596|0.692|0.67|0.702|0.713|0.697|0.714|0.703|0.708|0.74|0.751|0.735||0.751|0.784|0.784|0.768|0.784|0.773|0.768|0.768|0.8|0.795|0.803|0.774|0.747|0.747|||0.779|0.795|0.78|0.79|0.79|0.806|0.775|0.854|0.828|0.844|0.796|0.77|0.743|0.712|0.706|0.759|0.733|0.717|0.707|0.691|0.717|0.734|0.723|0.713|0.739|0.718|0.76|0.823|0.845|0.855|0.855|0.877|0.813|0.766|0.74|0.745|0.756|0.735|0.74|0.725|0.693|0.699|0.688|0.683|0.73|0.699|0.689|0.757|0.798|0.825|0.867|0.893|0.904|0.909|0.925|0.914|0.962|0.957|0.967|0.973|0.973|0.985|0.994|0.983||1.005|1.015|1.024|1.02|1.036|1.036|1.047|1.038|1.026|1.053|1.077|1.088|1.133|1.099|1.116|1.038|1.055|1.055|1.011|0.978|1.011|1.044|1.072|1.089|1.05|1.055|1.022|1.026|1.044|1.044|1.045|1.111|1.117|1.117|1.111|1.144|1.161|1.15|1.144|1.161|1.211|1.2|1.211|1.2|1.2|1.183|1.233|1.245|1.228|1.222|1.23|1.239|1.25|1.25|1.255|1.283|1.266|1.25|1.266
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.317|1.317|1.308|1.305|1.325|1.32|1.329|1.3|1.32|1.312|1.316|1.38|1.38|1.285|1.225|1.215|1.21|1.205|1.218||1.215|1.21|1.228|1.22|1.214|1.215|1.212|1.212|1.22|1.22|1.22|||||1.225|1.21|1.232|1.188|1.195|1.209|1.198|1.179|1.189|1.189|1.177|1.183|1.177|1.165|1.169|1.165|1.17|1.179|1.173|1.175|1.177|1.175|1.177|1.175|1.16|1.163|1.17||1.17|1.173|1.17|1.16|1.175|1.153|1.151|1.168|1.153|1.15|1.144|1.147|1.145|1.138|1.137|1.14|1.137|1.14|1.137|1.135|1.137|1.133|1.133|1.139|1.141|1.137|1.13|1.121|1.119|1.119|1.122|1.125|1.121|1.119|1.125|1.123|1.134|1.139|1.143|1.136|1.133|1.13|1.13|1.139|1.161|1.145|1.147|1.143|1.143|1.146|1.173|1.163|1.155|1.144|1.137|1.137|1.14|1.143|1.143|1.145|1.15|1.15|1.145|1.163|1.173|1.172|1.173|1.17|1.175|1.18|1.184|1.18|1.195|1.208|1.214|1.205|1.196|1.211|1.198|1.189|1.195|1.185|1.183|1.185|1.183|1.188|1.188|1.185|1.185|1.197|1.185|1.197|1.19|1.195|1.185|1.186|1.19|1.18|1.181|1.181|1.194|1.195|1.177|1.185|1.19|1.163||1.161|1.176|1.173|1.146|1.135|1.131|1.145|1.147|1.16|1.149|1.15|1.151|1.155|1.141|1.18||1.19|1.21|1.22|1.23|1.235|1.228|1.233|1.23|1.219|1.211|1.204|1.206|1.21|1.194|1.199|1.191|1.198|1.194|1.199|1.192|1.183|1.192|1.173|1.192|1.198|1.188|1.18|1.202|1.21|1.242|1.255|1.248|1.245|1.24|1.242|1.245|1.245|1.232|1.25|1.23|1.24|1.242|1.24|1.244|1.25|1.235|1.238|1.273|1.278|1.283||1.285|1.28|1.279|1.28|1.3|1.288|1.288|1.29|1.28|1.287|1.285|1.288|1.28|1.28|1.28
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.6|0.608|0.607|0.6035|0.6035|0.6215|0.6145|0.602|0.6|0.5685|0.555|0.566|0.566|0.5685|0.565|0.5635|0.565|0.544|0.55|0.548|0.556|0.54|0.561|0.527|0.515|0.521|0.511|0.497|0.48|0.485|0.474|0.4675|0.47|0.4613|0.4622|0.46|0.4675|0.4675|0.4519|0.4579|0.4561|0.465|0.46|0.4602|0.4681|0.465|0.462|0.4601|0.462|0.469|0.4496|0.4675|0.474|0.4702|0.4667|0.4725|0.4675|0.4675|0.4505|0.452|0.4501|||0.45|0.4539||||0.449|0.4496|0.4352|0.44|0.4364|0.43|0.4201|0.4289|0.4104|0.415|0.412|0.4277|0.435|0.4313|0.4274|0.427|0.428|0.43|0.43|0.43|0.425|0.425|0.4211|0.416|0.4109|0.415|0.42|0.4242|0.421|0.4061|0.4007|0.41|0.4074|0.4102|0.4051|0.4073|0.4106|0.4082|0.405|0.3901|0.3872|0.382|0.3752|0.377|0.385|0.385|0.382|0.383|0.383|0.3852|0.39|0.3853|0.3861|0.3864|0.39|0.394|0.39|0.397|0.4|0.4|0.4015|0.3967|0.3821|0.3973|0.409|0.4115|0.412|0.4099|0.3955|0.403|0.405|0.383|0.3663|0.3642|0.3699|0.36|0.353|0.349|0.348|0.3343|0.3548|0.3524|0.3475|0.36|0.3644|0.3602|0.36|0.352|0.358|0.3518|0.345|0.34||0.3399|0.3377|0.334|0.332|0.3292|0.327|0.324|0.32|0.32|0.3235|0.3149|0.32|0.3149|0.32|0.3086|0.32|0.304|0.3298|0.299|0.3201|0.3347|0.3407|0.3397|0.34|0.34|0.3379|0.3385|0.33|0.33|0.3245|0.326|0.323|0.3135|0.312|0.3073|0.3046|0.315|0.3126|0.3149|0.3148|0.3124|0.312|0.303|0.296|0.3|0.3|0.315|0.315|0.3256|0.3171|0.3101|0.3021|0.2975|0.2975|0.3|0.298|0.295|0.308|0.318|0.34|0.345|0.333|0.3537|0.387|0.3977|0.405|0.405|0.402|0.416|0.4117|0.4206|0.432|0.435|0.4329|0.422||0.43|0.43|0.424|0.4281|0.4213|0.424|0.425|0.4053|0.4104|0.4072|0.41|0.407|0.4033|0.4|0.3887
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11.976|11.575|11.212|11.614|11.612|11.729|11.208|10.788|10.74|10.72|10.662|10.624|10.644|10.738|10.832|10.926|11.061|11.06|11.003|11.051|11.105|11.028|11.026|11.07|11.092|11.015|11.007|10.926|10.745|10.682|10.917|11.125|10.822|10.819|10.847|10.865|10.91|10.767|10.681|10.455|10.156|10.149|10.349|10.375|10.606|10.48|10.48|10.525|11.291|11.651|11.731|11.716|11.75|11.752|11.518|11.274|11.267|11.286|11.379|11.547|11.9|11.922|11.922|11.959|11.956|12.015|12.015|11.912|11.688|11.476|11.469|12.884|13.085|13.059|12.671|12.668|13.38|14.052|14.55|15.164|15.031|14.708|14.701|16.149|16.476|16.264|16.325|16.495|16.427|16.266|16.821|17.161|17.298|17.443|17.681|17.721|17.729|17.958|17.692|16.899|16.895|17.231|18.087|18.13|17.632|17.621|17.459|17.135|17.016|17.012|16.851|16.349|16.346|16.538|17.437|17.489|17.477|17.48|18.191|18.3|18.215|18.242|18.281|18.277|19.073|19.204|19.247|19.337|19.483|19.742|19.475|19.371|19.552|20.095|20.301|20.312|20.749|20.822|20.696|20.557|20.808|21.841|21.678|21.662|21.797|21.811|21.87|22.936|23.417|23.918|23.855|23.854|23.923|23.862|23.853|23.847|24.213|24.37|24.364|24.505|24.453|24.299|24.293|24.198|24.435|24.429|24.72|25.579|25.718|25.945|25.522|25.146|25.363|26.388|27.347|27.34|27.805|25.733|25.094|24.404|24.233|24.216|24.586|24.88|24.874|25.355|25.337|25.698|25.272|25.266|26.005|25.944|25.427|25.98|26.485|26.503|26.585|26.853|26.083|26.174|26.168|25.769|26.025|27.574|28.587|28.878|28.98|28.614|28.667|27.723|28.78|28.755|29.745|30.453|29.863|28.96|28.533|28.586|29.502|29.119|28.675|28.928|28.309|28.897|28.472|28.764|27.595|25.021|24.199|23.854|22.929|23.026|20.9|20.661|20.535|20.543|20.379|20.642|20.712|21.017|21.135|21.446|21.376|21.233|21.108|21.254|21.219|20.959|20.892|20.95|21.612|21.853
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.863|1.865|1.85|1.856|1.854|1.853|1.885|1.901|1.907|1.969|1.975|1.959|2.023|2.034|1.989|2|2.007|2.038|2.039|2.039|2.03|2.06|2.1|2.106|2.107|2.107|2.042|2.094|2.085|2.085|2.045|2.046|2.047|2.048|2.048|2.049|2.005|2.036|2.005|2.068|2.079|1.992|2.051|1.998|1.95|2.001|2.013|2.022|2.004|2.005|2.003|1.997|2.018|2.019|1.989|1.959|2.012|2.058|2.008|1.942|1.892|1.856|1.856|1.882|1.877|||1.953|1.953|1.954|1.955|1.963|1.969|2.01|1.966|1.995|1.998|2.014|1.988|2.015|2.016|2.023|2.023|1.974|2.024|2.025|2.032|2.057|2.028|2.099|2.029|2.031|2.122|1.913|1.914|1.836|1.916|1.839|1.908|1.933|1.919|1.941|2|2.006|1.997|2.191|2.174|2.216|2.266|2.266|2.266|2.267|2.269|2.31|2.27|2.301|2.338|2.267|2.375|2.355|2.32|2.357|2.358|2.379|2.308|2.41|2.391|2.392|2.402|2.382|2.383|2.414|2.483|2.493|2.551|2.51|2.542|2.563|2.611|2.528|2.555|2.556|2.526|2.5|2.434|2.374|2.355|2.306|2.306|2.387|2.348|2.299|2.389|2.39|2.441|2.482|2.535|2.536|2.465|2.465|2.425|2.427|2.427|2.402|2.438|2.429|2.439|2.309|2.325|2.532|2.289|2.318|2.376|2.353|2.376|2.382|2.458|2.389|2.424|2.425|2.333|2.438|2.438|2.467|2.519|2.642|2.79|2.857|||3.006|2.994|2.964|3.043|2.989|2.977|3.026|3.166|3.111|3.136|3.124|3.1|3.167|3.216|3.174|3.162|3.168|3.181|3.114|3.157|3.024|3.133|3.121|3.109|3.206|3.274|3.268|3.226|3.226|3.256|3.281|3.343|3.318|3.349|3.343|3.313|3.331|3.381|3.27|3.307|3.258||3.271|3.23|3.313|3.397||3.381|3.45|3.409|3.436|3.387|3.445|3.451|3.451|3.455|3.474|3.451|3.52|3.474|3.537|3.57
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.139|4.123|4.123|4.131|4.153|4.138|4.136|4.137|4.091|3.637|3.637|3.674|3.673|3.668|3.712|3.732|3.74|3.789|3.734|3.748|3.773|3.76|3.694|3.732|3.646|3.648|3.65|3.65|3.642|3.662|3.613|3.659|3.851|3.821|3.952|4.083|4.104|4.1|4.091|4.098|4.114|4.114|4.115|4.096|4.133|4.159|4.141|4.154|4.148|4.198|4.224|4.244|4.24|4.217|4.347|4.352|4.391|4.351|4.442|4.477|4.464|4.533|4.531|4.526|4.559|4.59|4.602|4.589|4.58|4.562|4.601|4.679|4.705|4.701|4.693|4.676|4.665|4.602|4.558|4.482|4.465|4.477|4.418|4.482|4.474|4.541|4.555|4.53|4.48|4.472|4.514|4.665|4.642|4.696|4.78|4.782|4.787|4.799|4.803|4.814|4.816|4.797|4.753|4.736|4.822|4.774|4.723|4.742|4.742|4.72|4.764|4.76|4.739|4.726|4.738|4.769|4.793|4.78|4.752|4.861|4.992|4.953|5.018|5.076|5.081|5.038|5.137|5.179|5.03|5.183|5.064|5.028|4.99|4.99|4.939|5.036|5.277|5.266|5.238|5.339|5.442|5.672|5.676|5.705|5.854|5.937|5.973|5.965|5.954|5.913|5.984|5.97|5.966|5.967|5.991|5.998|6.014|6.038|6.118|6.079|6.058|6.077|6.066|6.086|6.047|6.004|6.009|6.11|6.128|6.077|6.085|6.079|6.108|6.175|6.251|6.311|6.268|6.222|6.174|6.217|6.176|6.175|6.223|6.215|6.219|6.264|6.248|6.222|6.227|6.194|6.167|6.191|6.332|6.329|7.034|7.024|7.014|7.065|7.069|7.145|7.171|7.37|7.34|7.406|7.386|7.368|7.331|7.34|7.342|7.398|7.428|7.418||7.42|7.34|7.399|7.404|7.437|7.44|7.419|7.432|7.454|7.432|7.429|7.43|7.372|6.999|6.928|6.958|6.875|6.875|6.857||6.791|6.848|6.825|6.751|6.852|6.879|6.851|6.821|6.864|6.831|6.848|6.881|6.896|6.886|6.8|6.812|6.829|6.845|6.827
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.73|9.746|9.75|9.8|9.68|9.59|9.62|9.564|9.6|9.63|9.61|9.48|9.41|9.32|9.24|9.23|9.27|9.39|9.39|9.41|9.35|9.352|9.344|9.434|9.445|9.46|9.425|9.431|9.51|9.627|9.65|||9.535|9.62|9.536|9.527|9.411|9.49|9.493|9.414|9.405|9.421|9.48|9.37|9.36|9.34|9.337|9.35|9.223|9.22|9.18|9.17|9.195|9.225|9.235|9.15|9.125|9.11|9.075|9.09|9.18|9.18|9.16|9.19|9.26||9.3|9.24|9.14|9.18|9.16|9.15|9.14|9.14|9.25|9.2|9.1|9.1|9.091|9.29|9.312|9.42|9.34|9.44|9.37|9.38|9.42|9.455|9.45|9.5||9.42|9.436||9.44|9.37|9.34|9.33|9.29|9.28|9.165|9.18|9.235|9.12|9.16|9.13|9.1|9.15|9.27|9.32|9.3|9.38|9.43|9.4|9.36|9.405|9.54|9.65|9.494|9.63|9.62|9.65|9.68|9.78|9.75|9.73|9.77|9.735|9.83|9.84|9.85|9.91|9.909|9.81|9.91|9.88|9.86|9.94|9.74|9.71|9.71|9.68|9.7|9.59|9.6|9.58|9.53|9.57|9.68|9.72|9.74|9.79|9.83|9.93|9.92|9.88|9.82|9.628|9.67|9.59|9.64|9.66|9.525|9.54|9.47|9.395|9.41|9.375|9.35|9.37|9.44|9.505|9.42|9.31|9.36|9.294|9.28|9.3|9.38|9.53|9.6|9.45|9.55|9.59|9.63|9.77|9.823|9.83|9.83|9.77|9.752|9.816|9.92|9.939|9.836|9.71|9.83|9.942|9.99|10.009|10.124|10.22|10.202|10.24|10.25|10.349|10.302|10.344|10.712|10.52|10.63|10.4|10.228|10.07|9.995|10.07|10.214|10.27|10.26|10.17|10.08|9.99|9.93|10.03|10.16|10.2|10.2|10.07|10.15|10.22|9.93|9.86|10.08|10.46|10.51|10.71|10.555|10.55|10.45|10.52|10.64|10.73|10.72|10.61|10.67|10.75|10.74|10.74|10.75|10.744|10.7
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|4.88|4.9|4.9|4.86|4.85|4.84|4.84||4.82|4.82|4.73|4.79|4.87|5.106|5.104|5.159|5.157|5.215|5.232|5.25|5.173|5.17|5.168|5.186|5.203|5.197|5.194|5.05|5.169|5.167|5.201|5.208|5.206|5.203|5.13|5.124|5.132|5.169|5.169|5.237|5.229|5.237|5.213|5.14|5.138|5.182|5.22|5.358|5.356|5.404|5.397|5.415|5.433|5.47|5.488|5.501|5.499|5.496|5.464|5.421|5.414|5.29|5.412|5.42|5.495|5.488|5.39|5.485|5.463|5.428|5.422|5.429|5.43|5.856|5.853|5.846|5.835|5.833|5.869|5.815|5.808|5.806|5.834|5.935|5.953|5.966|5.933|5.889|5.855|5.38|5.814|5.771|5.748|5.748|5.765|5.704|5.681|5.679|5.697|5.757|5.821|5.85|5.847|5.43|5.43|5.38|5.53|5.48|5.776|5.804|5.766|5.702|5.7|5.728|5.674|5.616|5.584|5.563|5.537|5.534|5.456|5.454|5.564|5.562|5.59|5.593|5.57|5.547|5.545|5.563|5.604|5.605|5.524|5.524|5.599|5.41|5.44|5.83|5.777|5.775|5.737|5.684|5.64|5.638|5.646|5.639|5.606|5.604|5.31|5.33|5.31|5.28|5.3|5.33|5.35|5.4|5.45|5.41|5.42|5.43|5.38|5.29|5.22|5.2|5.26|5.33|5.3|5.17|5.14|5.07|5.07|5.303|5.351|5.288|5.235|5.159|5.116|5.114|5.182|5.18|5.133|5.131|5.199|5.277|5.346|5.268|5.266|5.264|5.262|5.29|5.393|5.391|5.459|5.41|5.51|5.26|5.27|5.55|5.36|5.51|5.64|5.67|5.82|5.88|5.96|5.95|5.91|5.94|5.97|5.92|5.92|6.03|6.05|6.08|6.08|6.07|6.07|6.12|6.12|6.12|6.1|6.08|6.09|6.11|6.14|6.22|6.26|6.16|6.1|6.08|6.1|6.04|6.02|6.01|6.01|6.08||6.2|6.13|6.13|6.1|6.07|6.09|6.1|6.01|6.09|6.1|6.15|6.14|6.17|6.17|6.23
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.651|5.59|5.484|5.517|5.468|5.46|5.517|5.473|5.449|5.431|5.462||5.424|5.366|5.398|5.337|5.408||5.422|5.416|5.297|5.291|5.27||5.272|5.268|5.271|5.26|5.241|5.313|5.235|5.262|5.242|5.229|5.242|5.239||5.295|5.305|5.343|5.307|5.265|5.15|5.119||5.212|5.219|5.231|5.244||5.225|5.244|5.25|5.244|5.078|5.148|5.019|5.089|5.085|5.122|5.143|5.167||5.167|5.247|5.188|||5.197|5.165|5.178|5.21|5.238|5.237|5.224|5.275|5.403|5.407|5.421|5.424|5.42|5.422|5.503|5.429|5.434|5.454|5.451|5.44|5.415|5.408|5.41|5.406|5.407||5.397|5.397|5.456|5.526|5.564|5.639|5.592|5.639|5.609|5.627|5.664|5.705|5.705|5.718||5.771|5.729|5.705|5.762|5.723|5.76|5.755|5.825|5.893|5.855|5.888|5.919|5.897|5.858|5.817|5.876|5.865|5.881|5.897|5.973|6.066|6.016|5.984|5.977|5.977|5.964|5.899|5.867|5.802|5.77|5.9|5.914|5.967|5.934|6.022|6.099|6.034|6.034|6.054|6.247|6.301|6.248|6.168|6.101|6.102|5.97|5.906|5.906|||5.906|5.906|5.926|5.946|5.727|5.727|5.722|5.715|5.684|5.691|5.685|5.698|5.686|5.718|5.762|5.782|5.84|5.879|5.847|5.707|5.72|5.784|5.913|5.939|6.004|6.109|6.057|6.123|6.077|6.025|5.98|6.046|6.177|6.079|6.112|6.211|6.271|6.278|6.311|6.08|6.061|6.212|6.412|6.367|6.339|6.392|6.406|6.436|6.425|6.515|6.447|6.529|6.549|6.515|6.448|6.516|6.489|6.516|6.516|6.55|6.564|6.409|6.41|6.483|||6.585|6.437|6.318|6.206|6.205|6.187|6.115|6.09|6.07|6.058|6.058|5.962|5.962|5.924|5.855|5.898|5.893|5.919|5.837|5.9|5.964|6.06|6.061|6.022|6.061|5.959|5.934
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.55|3.57|3.58|3.59|3.597|3.62|3.63|3.63|3.67|3.665|3.66|3.693|3.69|3.685|3.69|3.69|3.67|3.51|3.665|3.63|3.62|3.62||3.66|3.68|3.64|3.65|3.67|3.66|3.64|3.62|3.61|3.58|3.56|3.53|3.57|3.59|3.65|3.66|3.685|3.71|3.7|3.7|3.7|3.7|3.7|3.68|3.64|3.65|3.63|3.64|3.64|3.68|3.57|3.66|3.67|3.66|3.66|3.63|3.59|3.54|3.54|3.54|3.54|3.54|3.54|3.55|3.57|3.57|3.59|3.61|3.66|3.51|3.64|3.61|3.56|3.49|3.55|3.54|3.54|3.6|3.6|3.51|3.54|3.49|3.47|3.49|3.49|3.49|3.5|3.51|3.51|3.53|3.53|3.56|3.53|3.52|3.5|3.45|3.45|3.43|3.41|3.41|3.38|3.29|3.4|3.41|3.45|3.45|3.47|3.45|3.47|3.47|3.48|3.45|3.43|3.61|3.57|3.57|3.55|3.56|3.57|3.6|3.64|3.62|3.58|3.62|3.65|3.66|3.71|3.74|3.79|3.8|3.8|3.76|3.81|3.85|3.88|3.54|3.63|3.6|3.55|3.49|3.4|3.4|3.37|3.37|3.35|3.37|3.38|3.37|3.35|3.36|3.37|3.36|3.41|3.4|3.37|3.37|3.31|3.26|3.23||3.23|3.24|3.23|3.24|3.25|3.25||3.27|3.27|3.25|3.25|3.24|3.2|3.19|3.19|3.27|3.27|3.26|3.31|3.36|3.4|3.43|3.43|3.4|3.39|3.45|3.53|3.49|3.48|3.5|3.5|3.5|3.49|3.49|3.5|3.49|3.52|3.51|3.505|3.49|3.49|3.55|3.59|3.6|3.63|3.61|3.65|3.62|3.58||3.61|3.69|3.74|3.83|3.78|3.78|3.75|3.76|3.76|3.7|3.685|3.75|3.765|3.8|3.8|3.85|3.83|3.78|3.77||3.78|3.77|3.78||3.78|3.75|3.77|3.75|3.73|3.73|3.76|3.74|3.74|3.72|||3.78|3.78|3.83
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.529|3.517|3.583|3.69|3.498|3.519|3.529|3.49|3.529|3.446|3.521|3.504|3.659|3.708|3.902|3.523|4.088|3.744|3.741|3.866|4.265|4.153|4.144|4.154|4.173|3.975|4.265|3.957|3.892|3.992|4.073|4.094|4.11|4.077|4.165|4.127|4.207|4.192|4.173|4.242|4.339|4.358|4.407|4.464|4.514|4.514|4.592|4.544|4.529|4.5|4.531|4.508|4.591|4.473|4.35|4.366|4.375|4.358|4.392|4.403|4.416|4.4||4.4|4.411|4.458|||4.411|4.452|4.432|4.404|4.411|4.383|4.413|4.387|4.415|4.29|4.404|4.442|4.394|5.022|5.047||5.038|5.098|5.006|5.035|5.021|5.085|5.135|5.115|5.173|5.156|5.114|5.131|5.088|5.077|5.077|5.154|4.942|5.082|5.11|||5.107|5.094|5.098||5.15|4.994|5.167|5.175|5.165|5.179|4.997|5.075|5.056|4.886|4.894|4.908|4.958|4.965|4.925|4.941|4.919|4.948|4.913|4.896|4.871|4.9|4.886|4.867|4.863|4.845|4.874|4.874|4.884|4.892|4.866|4.885|4.971|4.989|4.969|5.006|5.013|5.008|5.015|5.03|5.056|5.032|5.032||5.036|5.05|5.02|5.015||5.015|5.002|5.033|5.027|5.059|5.036|4.984|5.054||4.983|5.023|5.018|4.948|5.028|5.1|5.01|5.108|5.142|5.102|5.105|5.283|5.664|5.583|5.648|5.658|5.642|5.7|5.55|5.742|5.77|5.75|5.7|5.863|5.838|5.875|5.875|5.8|5.718|5.867|5.893|5.867|5.867|5.9|5.908|5.942|5.92|5.917|5.906||5.958|5.944|5.892|5.931|5.963|5.967|5.925|5.967|5.9|6.025|5.787|5.917|5.9|6.008|5.975|5.946|5.92|5.85|5.8|5.8|5.783|5.8|5.681|5.952|5.717|5.88|5.785|5.717|5.767||5.745|5.783|5.75|5.667|5.717|5.725|5.75|5.692|5.692|5.719|5.708|5.681|5.692|5.75|5.745
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.481|3.485|3.484|3.484|3.485|3.485|3.484|3.484|3.484|3.449|3.446|3.444|3.444|3.443|3.446|3.446|3.451|3.451|3.454|3.465|3.465|3.465|3.472|3.472|3.478|3.48|3.48|3.477|3.474|3.471|3.468|3.468|3.468|3.465|3.468|3.468|3.488|3.518|3.524|3.507|3.5|3.483|3.483|3.476|3.476|3.475|3.472|3.468|3.468|3.47|3.473|3.477|3.478|3.479|3.501|3.508|3.504|3.501|3.47|3.47|3.477|3.499|3.499|3.499|3.505|3.509||3.512|3.516|3.523|3.523|3.517|3.518|3.513|3.494|3.493|3.485|3.497|3.491|3.49|3.489|3.493|3.495|3.491|3.49|3.488|3.474|3.473|3.473|3.473|3.472|3.459|3.457|3.456|3.461|3.461|3.471|3.471|3.453|3.434|3.433|3.433|3.447|3.447|3.451|3.447|3.455|3.448||3.448|3.445|3.445|3.457|3.431|3.424|3.457|3.476|3.481|3.524|3.53|3.545|3.554|3.554|3.527|3.522|3.519|3.536|3.548|3.556|3.526|3.514|3.517|3.526|3.478|3.457|3.46|3.469||3.463|3.488|3.484|3.475|3.472|3.502|3.457|3.448|3.454|3.456|3.481|3.481|3.478|3.474|3.474|3.474|3.496|3.535|3.601||3.601|3.556|3.46|3.414|3.411|3.411|3.41|3.41|3.407|3.415|3.414|3.415|3.405|3.388|3.365|3.364|3.365|3.362|3.372|3.379|3.411|3.425|3.422|3.421|3.43|3.431|3.471|3.486|3.501|3.472|3.471||3.475|3.474|3.512|3.509|3.509|3.509|3.51|3.509|3.507|3.52|3.527|3.527|3.527|3.53|3.512||3.508|3.508|3.501|3.497|3.498|3.529|3.543|3.549|3.549|3.549|3.547|3.547|3.547|3.547|3.547|3.55|3.544|3.541|3.554|3.553|3.552|3.558|3.552|3.552|3.558|3.566|3.567|3.564|3.561|3.561||3.549|3.549|3.549|3.543|3.543|3.537|3.537|3.534|3.516|3.516|3.516|3.512|3.578||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.911|||3.95|4|4.03|4.01|4.01|4.01|4.04|4.033|4.003|4|3.99|3.93|3.91|3.9|3.908|3.96|3.983|3.97|3.98|4.004||3.98|4.02|4.03|4.052|4.07|4.094|4.106|4.06|4.05|4.06|4.074|4.069|4.089|4.117|4.09|4.09|4.096|4.091|4.01|3.99|3.965|3.99||4.038|4.06|4.02|3.96|3.96|4.01|4.03|4.03|3.98|4.04|4.07|4.02|3.95|3.96|3.9|3.621|3.629|3.662|3.627|3.648|3.692|3.723|3.762|3.793|3.756|3.705|3.697|3.766|3.758|3.763|3.769|3.774|3.794|3.833|3.866|3.864|3.84|3.856|3.839|3.857|3.88|3.932|3.954|3.97|3.942|3.955|3.95|4.004|3.987|3.916|3.939|3.902|3.925|3.921|3.959|3.947|3.978|3.969|3.981|3.997|4.068|4.083|4.128|4.071|4.059|4.055|4.07|4.118|4.137|4.103|4.163|4.176|4.181|4.207|4.264|||4.228|4.181|4.195|||4.209|||4.269|4.284|4.34|4.432||||4.358|4.348|4.282|4.281|4.309|4.307|4.263|4.228|4.214|4.191|4.224|4.162|4.138|4.132|4.14|4.144|4.147|4.236|4.245|4.277|4.293|4.27|4.264|4.279|4.199|4.168|4.078|4.081|3.965|3.948|3.915|3.91|3.942|3.995||3.988|4.042|4.077|4.04|4.096|4.112|4.042|4.031|4.033|4.124|4.154|4.186|4.211|4.199|4.192|4.204|4.248|4.258|4.256|4.307|4.296|4.361|4.34|4.367|4.4|4.374|4.367|4.336|4.342|4.351|4.399|4.437|4.43|4.46|4.449|4.428|4.415|4.375|4.337|4.312|4.405|4.373|4.413|4.435||4.457|4.489|4.527|4.545|4.536|4.581|4.568|4.552|4.533|4.531|4.544|4.509|4.535|4.545|4.57|4.622|4.633|4.652|4.669|4.681|||4.688|4.681|4.676|4.662|4.657|4.655|4.63|4.605||4.606|4.612
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.55|5.55|5.57|5.58|5.57|5.59|5.61|5.63|5.62|5.6|5.61|5.6|5.63|5.63|5.63|5.61|5.62|5.6|5.6|5.62|5.6|5.69|5.69|5.66|5.65|5.7|5.67|5.68|5.68|5.65|5.67|5.68|5.68|5.68|5.7|5.69|||5.68|5.6|5.6|5.57|5.57|5.55|5.57|5.6|5.6|5.65|5.65|5.64|5.64|5.68|5.67|5.65|5.62|5.61|5.56|5.55|5.54|5.52||5.51|5.51|5.51|5.49|5.49|5.5|5.5|5.52|5.51|5.49|5.51|5.49|5.49|5.47|5.49|5.52|5.5|5.5|5.59|5.58|5.57|5.54|5.54|5.52|5.5|5.54|5.56|5.55|5.52|5.5|5.47|5.43|5.41|5.41|5.42|5.41|5.44|5.45|5.45|5.44|5.45|5.45||5.44|5.44|5.42|5.42|5.42|5.41|5.38|5.38|5.41|5.38|5.39|5.4|5.4|5.38|5.38|5.39|5.39|5.41|5.41|5.42|5.4|5.42|5.44|5.43|5.4|5.37|5.37|5.4|5.39|5.42|5.42|5.46||5.46|5.46|5.36|5.36|5.34|5.32|5.3|5.3|5.25|5.28|5.28|5.31|5.3|5.32|5.33|5.35|5.33|5.32|5.36|5.39||5.38|5.39|5.4|5.36|5.32|5.31|5.3|5.33|5.3|5.29|5.25|5.21|5.24|5.24|5.21|5.18|5.18|5.16|5.16|5.16|5.18|5.17|5.16|5.18|5.18|5.17|5.16|5.2|5.23|5.21|5.2|5.32|5.35|5.34||5.32|5.25|5.3|5.28|5.29|5.35|5.36|5.41|5.44|5.37|5.35|5.32|5.39|5.4|5.4|5.37|5.42|5.43|5.35|5.32|5.25|5.29|5.29|5.34|5.31|5.3|5.39|5.4|5.47||5.42|5.41|5.49|5.57|5.6|5.64|5.65|5.64|5.67|5.7|5.69|5.71|5.68||5.73|5.72|5.73|5.76|5.77|5.78|5.81|5.82|5.76|5.82|5.82|5.9|5.89|5.89|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.445|9.491|9.584|9.477|9.449|9.583|9.272|9.465|9.401|9.322|9.403|9.233|9.378|9.332|9.427|9.236|9.436|9.272|9.272|9.311|9.469|9.375|9.377|9.278|9.276|9.402|9.474|9.474|9.659|9.659|9.659|9.659|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.76|9.55|9.513|9.486|9.623|9.485|9.762|9.762|9.635|9.638|9.741|9.741|9.747|9.834|9.767|9.763|9.877|9.901|9.887|9.947|9.835|9.835|9.835|9.813|9.816|9.94|9.94|9.779|9.807|9.748|9.912|10.003|9.841|9.77|9.825|9.904|9.95|9.901|9.875|9.958|10.063|9.979|9.972|9.971|9.971|9.971|9.966|9.885|10.11|10.03|10.072|10.206|10.49|10.131|10.168|10.262|10.262|10.084|10.258|10.178|10.16|10.348|10.259|10.156|10.07|10.362|10.362|10.087|10.087|10.15|10.14|10.086|10.188|10.138|10.123|10.135|10.136|10.048|10.124|10.026|10.056|10.142|9.952|9.985|10.068|9.942|9.989|9.875|9.905|9.924|9.993|9.984|9.961|9.896|9.881|9.888|9.926|9.816|9.816|9.832|9.833|9.874|9.916|9.942|10.037|9.979|9.983|9.983|9.916|9.917|9.924|10.125|10.126|10.006|9.932|9.951|9.952|9.978|10.315|10.11|10.111|10.033|9.995|10.163|10.032|10.262|10.158|10.065|10.039|10.099|10.104|10.287|10.287|10.027|9.95|10.036|9.931|9.972|9.937|10.084|9.953|10.224|10.073|10.305|10.081|9.875|9.978|9.872|9.988|9.909|9.909|9.844|9.909|10.029|10.076|10.054|10.011|9.786|9.786|9.746|9.952|9.989|9.969|10.089|9.865|9.829|9.792|9.789|9.728|9.791|9.795|9.841|9.841|9.761|9.846|9.827|10.023|10.022|9.954|9.878|10.087|10.105|9.969|9.948|9.948|10.105|10.191|10.191|10.189|10.268|10.312|10.428|10.428|10.834|10.73|||10.813|10.766|10.8|10.868|10.913|10.836|10.736|10.85|11.101|11.233|10.847|11.229|11.063|11.191
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.141|11.225|11.231|11.224|11.257|11.261|11.286|11.624|11.462|11.288|11.158|11.04|11.149|11.277|11.115|10.877|10.784|10.616|10.642|10.615|10.599|10.572|10.505|10.581|10.495|10.419|10.426|10.508|10.798|10.855|10.887|10.889|10.903|10.935|10.88|10.948|11.026|11.128|11.219|11.271|11.257|11.226|11.254|11.296||11.318|11.251|11.21|11.268|11.289|11.387|11.458|11.328|11.329|11.356|11.396|11.43|11.298|11.377|11.536|11.701||12.006|12.007|12.007|||11.995|11.994|11.912|11.915|11.898|11.888|11.874|11.9|11.909|11.965|12.028|12.049|12.046|12.117|12.21|12.221|12.208|12.326|12.386|12.389|12.406|12.37|12.236|12.295|12.308|12.486|12.629|12.671|12.738|12.763|12.76|12.675|12.686|12.791|12.8|12.911|12.917|12.997|13.1|13.347|13.368|||13.362|13.405|13.357|13.329|13.269|13.418|13.699|13.65|13.705|13.691|13.781|13.806|13.503|13.034|12.926|12.759|12.688||12.84|12.729|12.817|13.279||13.029|12.983|12.271|12.311|12.049|12.099|12.324|12.54|12.875|12.957|13.062|13.044|13.018|13.01|12.847|13.168|||15.161|15.31|15.289|15.315|15.381|||15.401|16.023|16.032|16.377|16.373|16.352|16.384|16.385|16.228|16.197|16.229|16.202|16.095|16.178|16.199|16.357|16.452|16.409|16.037|16.049|16.076|16.256|16.377|16.313|16.33|16.332|16.315|16.27|16.238|16.217|16.258|16.279|16.291|16.259|16.357|16.215|15.994|15.922|15.919|15.773|15.754|15.688|15.656|15.632|15.661|15.69||15.64|15.662|15.677|15.712|15.656|15.52|15.521|15.613|15.517||15.477||15.426|15.408|15.406|15.446|15.428|15.473|15.564|15.5|15.509|15.476|15.334|15.347|15.345|15.401|15.306|15.257||15.3|15.386||15.351|15.395|15.393|15.402|15.431|15.554|15.396||15.387||15.336|15.318|15.026|15.034|15.153
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|7.03|7.05|7.08|7.04|7.03|5.82|7.01|6.93|6.93|6.88|6.69|6.8|6.79|6.7|6.68|6.64|6.65|6.65|6.67|6.68|6.77|6.78|6.81|6.84|6.83|6.82|6.69|6.72|6.76|6.8|6.82|6.8|6.74|6.72|6.78|6.74|6.71|6.69|6.62|6.62|6.69|6.62|6.56|6.48|6.51|6.49|6.49|6.55|6.55|6.52|6.61|6.67|6.62|6.63|6.49|6.52|6.6|6.77|6.91|6.66|6.53|6.55|6.52|6.54|6.5|6.44|6.5|6.56|6.56|6.48|6.44|6.41|6.47|6.47|6.48|6.51|6.59|6.63|6.6|6.61|6.43|6.52|6.67|6.87|6.91|7.07|7.04|7.08|7.16|7.16|7.27|7.27|7.33|7.47|7.48|7.37|7.34|7.27|7.27|7.41|7.52|7.58|7.68|7.89|7.87|7.95|8.05|8.07|||8.05|8|8.02|8.07|8.09|8.06|8.12|8.15|8.17|8.19|8.21|8.16|8.14|8.09|8.11|8.1|8.08|8.11|8.07|8.06|8.06|8.19|8.23|8.25|8.29|8.18|8.2|8.23|8.07|8.2|8.03|8.03|8|7.92|8.08|8.12|8.11|8.18|8.14||8.18|8.14|8.18|8.2|8.2|8.35|8.51||8.3|8.36|8.37|8.34|8.29|8.26|8.12|8.12|8.01|7.93|7.94|8|7.97|7.95|8.01|8|7.99|8.08|8.13|8.11|7.94|7.91|7.95|7.96|8.18|8.14|8.12|8.23|8.44|8.55|8.62|8.65|8.65|8.7|8.76|8.76|8.72|8.66|8.7|8.75|8.67|8.7|8.7|8.84|8.94|9.02|9.05|8.99|8.94|8.91|8.96|8.95|8.96|8.99|9.08|9.16|9.16|9.18|9.19|9.27|9.33|9.37|9.4|9.32|9.34|9.36|9.29|9.27|9.16|9.19|9.13|9.19|9.31|9.18|9.15|9.1|9.15|9.22||9.23|9.35|9.44|9.52|9.67||9.72|9.69|9.67|9.66|9.71|9.67|9.67|9.76|9.76
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.45|16.45|16.45|16.45|16.45|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.35|16.35|16.35|16.35|16.35|||16.35|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17|15.5|15.5|15.5|15.5|15.5|15.5|16.2|16.2|16.2||16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|||16.2|16.2|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|13.6|13.6||13.6|13.6|13.6|13.6|13.6|13.6||13.6|13.6|13.6|13.6
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.957|2.972|2.974|2.944|2.959|2.96|2.946|2.961|2.947|2.947|2.952|2.949|2.904|2.904|2.905|2.875|2.896|2.862|2.897|2.863|2.863|2.864|2.898|2.881|2.896|2.867|2.853|2.868|2.869|2.884|2.885|2.905|2.872|2.842|2.819|2.813|2.815|2.789|2.73|2.701|2.67|2.657|2.598|2.585|2.588|2.586|2.587|2.588|2.591|2.592|2.592|2.591|2.605|2.591|2.592|2.621|2.623|2.666|2.666|2.624|2.624|2.684|2.626|2.626|2.627|2.626|2.626|2.626|2.629|2.638|2.631|2.632|2.632|2.633|2.638|2.634|2.649|2.665|2.679|2.665|2.68|2.673|2.673|2.697|2.692|2.683|2.699|2.684|2.685|2.671|2.658|2.63|2.659|2.66|2.66|2.635|2.636|2.691|2.652|2.688|2.692|2.694|2.729|2.709|2.716|2.73|2.735|2.74|2.739|2.74|2.741|2.771|2.771|2.772|2.772|2.772|2.774|2.806|2.828|2.836|2.857|2.858|2.834|2.844|2.852|2.854|2.872|2.891|2.916|2.957|3.006|3.012|3.029|3.022|3.028|3.023|2.957|2.957|2.973|2.968|3.11|2.983|2.984|2.999|2.98|2.994|3.01|2.991|3.03|3.03|3.026|3.026|3.03|3.047|3.023|3.076|3.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.96|11.949|11.949|12|12.029|12.029|12.1|12.049|12.029|12.03|12.1|12.15|12.121|12.101|12.121|12.101|12.07|12.05|12.15|12.199|12.2|12.151|12.151|12.2|12.4|12.12|12.15|12.15|12.15|12|12.099|12.099|12|11.851|11.75|11.701|11.75|11.75|11.67|11.651|11.601|11.65|11.65|11.651|11.651|11.6|11.62|11.62|11.599|11.599|11.679|11.719|11.681|11.651|11.651|11.659|11.651|11.651|11.6|11.581|11.55|11.501|11.501|11.56|11.56|11.58|11.58|11.58|11.58|11.58|11.57|11.53|11.499|11.551|11.4|11.47|11.55|11.55|11.52|11.501|11.65|11.6|11.55|11.7|11.55|11.4|11.4|11.421|11.401|11.38|11.401|11.35|11.35|11.35|11.3|11.25|11.25|11.2|11.2|11.2|11.2|11.18|11.2|11.1|11.02|11.119|11.249|11.26|11.26|11.26|11.35|11.45|11.45|11.45|11.45|11.45|11.55|11.52|11.6|11.7|11.65|11.7|11.8|11.33|11.331|11.251|11.301|11.45|11.6|11.479|11.6|11.6|11.649|11.6|11.6|11.65|11.75|11.8|11.901|11.92|11.92|12.02|11.851|11.759|11.699|11.7|11.731|11.75|11.749|12.019|12.019|12|11.979|12|12.101|11.97|11.97||11.97|12.05|11.951||11.949|12.549|12.58||12.58|12.55|12.5|12.55|12.849||13.1|13.061|13.1|13.17|13.1||13.05|13.2|13.23|13.3|13.3|13.301|13.321|13.341|13.31|13.34|13.349|13.331|13.33|13.31||13.331|13.3|13.37|13.37|13.37|13.29|13.3|13.31|13.309|13.319|13.31|13.32|13.35|13.319|13.329|13.361|13.401|13.38|13.4|13.4|13.351|13.37|13.399|13.35|13.29|13.349|13.271|13.271|13.26|13.3|13.3|13.299|13.299|13.4|13.351|13.3|13.37|13.3|13.32|13.4|13.331|13.301|13.33||13.3|13.3|13.3|13.299|13.299|13.349|13.251|13.29|13.25|13.3|13.25|13.3|13.25|13.299|13.319
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.86|5.85|5.85|5.88|5.88|5.749|5.7|5.7|5.7|5.65|5.7|5.7|5.7|5.7|5.7|5.7|5.709|5.709|5.75|5.8|5.801|5.8|5.8|5.8|5.8|5.81|5.8|5.8|5.9|5.851|5.851|5.95|5.95|5.85|5.85|5.85|5.85|5.8|5.8|5.81|5.8|5.81|5.8|5.759|5.759|5.88|5.65|5.9|5.659|5.659|5.98|6.1|6.35|6.41|6.409|6.5|6.5|6.41|6.58|6.58|6.879|6.879|6.45|6.35|6.51|6.51|6.51|6.56|6.75|6.67|6.78|6.8|6.843|6.55|6.85|6.95|6.95|6.95|6.68|6.95|6.95|6.95|6.9|6.901|6.901|6.901|6.9|6.9|6.9|6.9|6.69|6.9|6.9|6.85|6.7|6.85|6.81|6.7|6.9|6.7|6.7|6.7|6.7|6.72|6.61|6.9|6.7|6.9|6.667|6.751|6.75|6.75|6.75|6.749|6.749|6.75|6.75|6.75|6.75|6.75|6.65|6.649|6.649|6.651|6.651|6.65|6.65|6.65|6.65|6.649|6.649|6.651|6.651|6.65|6.65|6.699|6.699|6.75|6.75|6.8|6.8|6.849|6.85|6.85|6.8|6.85|6.85|6.85|6.849|6.849|6.85|6.85|6.85|6.85|6.85|6.85|6.851|6.85|6.85|6.85|6.95|6.9|6.8|6.799|6.799|6.7|6.7|6.649|6.649|6.55|6.6|6.6|6.6|6.65|6.65|6.649|6.649|6.6|6.649|6.6|6.6|6.6|6.65|6.65|6.6|6.65|6.65|6.65|6.649|6.649|6.651|6.651|6.65|6.65|6.65|6.65|6.65|6.65|6.7|6.65|6.649|6.649|6.649|6.651|6.651|6.58|6.65|6.7|6.7|6.65|6.6|6.65|6.65|6.7|6.649|6.649|6.651|6.66|6.65|6.65|6.65|6.66|6.65|6.6|6.6|6.599|6.599|6.599|6.55|6.55|6.599|6.599|6.599|6.6|6.555|6.55|6.599|6.58|6.49|6.451|6.45|6.6|6.6|6.46|6.499|6.5|6.5|6.5|6.45|6.45|6.45|6.451
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.39|6.5|6.57|6.63|6.55|6.59|6.61|6.65|6.62|6.62|6.64|6.53|6.53|6.45|6.45|6.42|6.43|6.32|6.26|6.37|6.38|6.36|6.31|6.31|6.34|6.31|6.17|6.38|6.44|6.4|6.4|6.47|6.49|6.55|6.58|6.58|6.43|6.43|6.46|6.46|6.52|6.54|6.56|6.53|6.39|6.42|6.41|6.36|6.34|6.31|6.29|6.22|6.29|6.34|6.17|6.24|6.25|6.27|6.45|6.05|6.2|6.23||6.23|6.24||||6.22|6.28|6.45|6.56|6.52|6.51|6.46|6.51|6.39|6.67|6.81|6.87|6.92|6.96|6.94|6.94|6.98|7.03|7.03|7.05|6.98|7|7.02|6.94|6.96|6.93|6.93|6.95|7.01|6.97|7.03|7.07|6.92|6.98|6.99||7|7|7.04|7.24|6.87|6.68|6.67|||6.72|6.63|6.8|6.61|6.81|6.92|7.19|7.27|7.29|7.32|7.38|7.51|7.49|7.48|7.43|7.36|7.38|7.36|7.3|7.36|7.37|7.41|7.39|7.4|7.36|7.28|7.41|7.39|7.47|7.49|7.59|7.47|7.45|7.39|7.4|7.37|7.52|7.52|7.52|7.49|7.48|7.43|7.48|7.47||7.51|7.51|7.5|7.51|7.49|7.48|7.42|7.54|7.43|7.41|7.54|7.51|7.52|7.49|7.48|7.59|7.72|7.76|7.44|7.42|7.3|7.25|7.46|7.37|7.43|7.74|7.97|8.03|8.01|8.02|7.97|7.87|7.87|7.94|7.92|8.02|7.99|8.12|8.09|8.14|8.13|8.05|8.17|8.2|8.31|8.57|8.63|8.61|8.58|8.55|8.49|8.4|8.85|8.95|8.98|9.07|8.86|8.68|8.62||8.63|8.69|8.76|8.56|8.62|8.69|8.64|8.58|8.37|8.39|8.35|8.35|8.34|8.23|8.25|8.14|8.11|8.12|||8.13|8.11|8.12|9.05|9.04|8.98|9.02|9.03|9.11|9.13|9.12|9.06|9.12|9.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1219|1.0541|0.75|1.7|1.6519|1.71|1.75|1.56|1.51|1.67|1.77|1.89|1.84|1.57|1.6696|1.48|1.49|1.41|1.49|1.55|1.52|1.4331|1.3175|1.26|1.31|1.32|1.29|1.18|1.18|1.2|1.2|1.26|1.28|1.27|1.26|1.4|1.46|1.59|||1.2|1.22|1.32|1.38|1.63|1.68|1.93|2.03|2.38|3.06|3.01|3.02|3.1|3.21|3.4|3.3|3.35|3.29|3.32||3.5|3.5|3.5|3.78|3.77|3.75|3.8|3.5|3.37|3.35|3.35|3.25|3.5|3.44|3.45|3.53|3.5|3.58|3.65
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.8|4.814||4.985|5.09|5.005|4.915|4.831|4.825|4.806|4.796|4.798|4.804|4.745|4.695|4.742|4.786|4.817|4.824|4.84|4.881|4.867|4.869|4.833|4.87|4.92|4.927|4.929|4.924|4.953|4.951|4.976|5|4.992|4.967|5.01|5.065|5.067|5.072|5.17|5.096|5.084|5.105|5.081|5.077|5.051|5.076|5.103|5.139|5.16|5.201|5.29|5.28|5.275|5.323|5.385|5.423||5.518|5.5|5.72|||5.464|5.527|5.535||5.816|5.566|5.745|5.865|5.774|5.936|5.793|5.83|5.875|5.85|5.917|5.836|5.687|5.804|5.955|5.847|5.895|5.891|5.922|5.905|5.942|6.007|6.162|6.058|6.055|6.073|6.066|6.112|6.34|6.291||6.057|6.024|6.069|6.223||6.332|6.275|6.08|6.07|6.004|5.965|6.004|5.994|6.003|6.004|5.97|6.09|6.017|5.985||5.96|5.995|6.07|6.051|6.053|6.09|6.185|6.204|6.2|6.253|6.267|6.246|6.34|6.341|6.4|6.399|6.466|6.59|6.478|6.492|6.588|6.49|6.476|6.472|6.47|6.481|6.569|6.595|6.581|6.572|6.576|6.59|6.615|6.574|6.575|6.592|6.627|6.593|6.582||6.535|6.657|6.555|6.597|6.607|6.619|6.655|6.64||6.583|6.572|6.575|6.603|6.63|6.658|6.752|6.731|6.77|6.799|6.798||6.814|6.835|6.847|6.804|6.847|6.89|6.915|6.952|6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.073|0.063||0.061|0.063|0.079|0.073|0.0887|0.089|0.091|0.096|0.091||0.096|0.096|0.096|0.091||0.106|0.106|0.117|0.122||0.117|0.117|0.099|0.101|0.1014|0.091|0.086|0.086|0.071||0.066|0.071|0.071|0.058||0.063|0.066|0.066|0.066||0.076|0.076|0.066|0||0.073|0.076|0.076|0.063|0.071|0.053|0.061|0.066|0.061||0.068|0.035|0.046|0.01|0.0101|0.073|0.056|0.061|0.056|0.0583|0.051|0.051|0.038|0.015||0.053|0.066|0.081|0.079||0.091|0.094|0.094|0.076||0.086|0.099|0.099|0.094||0.096|0.091|0.091|0.081||0.079|0.101|0.089|0.094||0.089|0.097|0.107|0.091||0.089|0.112|0.132|0.112||0.114|0.112|0.106|0.106||0.106|0.109|0.112|0.112||0.102|0.102|0.102|0.101||0.104|0.091|0.091|0.086||0.094|0.106|0.112|0.112|0.1065|0.109|0.112|0.104|0.106||0.102|0.102|0.102|0.104||0.106|0.106|0.101|0.091||0.099|0.101|0.106|0.106||0.099|0.106|0.112|0.106||0.081|0.086|0.112|0.112||0.119|0.109|0.106|0.101|0.0811|0.091|0.096|0.106|0.112||0.106|0.101|0.101|0.101||0.086|0.091|0.102|0.102||0.101|0.096|0.091|0.091|0.0761|0.079|0.086|0.086|0.101|0.0862|0.086|0.086|0.096|0.096||0.081|0.086|0.091|0.097||0.101|0.096|0.096|0.091||0.086|0.086|0.081|0.081||0.071|0.071|0.086|0.086||0.097|0.086|0.091|0.086||0.097|0.097|0.097|0.099||0.097|0.094|0.097|0.097|0.0737|0.079|0.081|0.091|0.097||0.091|0.091|0.089|0.081||0.071|0.071|0.081|0.081||0.089|0.089|0.086|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.379|0.379|0.379|0.377|0.381|0.381|0.381|0.381|0.355|0.361|0.362|0.391|0.371|0.365|0.371|0.371|0.372|0.372|0.363|0.37|0.371|0.381|0.382|0.375|0.382|0.382|0.382|0.37|0.363|0.365|0.366|0.366|0.363|0.357|0.366|0.366|0.366|0.376|0.359|0.376|0.376|0.377|0.376|0.369|0.376|0.376|0.376|0.376|0.357|0.356|0.356|0.356|0.356|0.348|0.356|0.356|0.356|0.366|0.349|0.356||0.459|0.459|0.464|0.46||0.462|0.462|0.461|0.462|0.461|0.458|0.458|0.455|0.454|0.454|0.454|0.449|0.449|0.449|0.449|0.447|0.445|0.443|0.445|0.44|0.438|0.436|0.438|0.438|0.44|0.432|0.437|0.436|0.437|0.436|0.438|0.438|0.44|0.438|0.44|0.437|0.438|0.437|0.435|0.433|0.434|0.434|0.435|0.435|0.43|0.433|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.443|0.44|0.44|0.443|0.442|0.444|0.446|0.445|0.448|0.451|0.453|0.451|0.451|0.452|0.454|0.458|0.465|0.465|0.466|0.461|0.461|0.458|0.455|0.451|0.452|0.446|0.444|0.44|0.44|0.435|0.435|0.442|0.442||0.444|0.443|0.443|0.445|0.441|0.447|0.445|0.445|0.441|0.442|0.447|0.445|0.444|0.44|0.442|0.442|0.433|0.427|0.431|0.438|0.436|0.436|0.44|0.442|0.444|0.446|0.45|0.452|0.467|0.464|0.463|0.465|0.47|0.469|0.472|0.472|0.472|0.472|0.472|0.468|0.469|0.47|0.471|0.469|0.471|0.47|0.468|0.465|0.459|0.46|0.458|0.48|0.48|0.48|0.478|0.477|0.477|0.478||0.478|0.478|0.478|0.475|0.473|0.473|0.472|0.473|0.478|0.488|0.49|0.491|0.489|0.489|0.489|0.492|0.492|0.49|0.492|0.493||0.495|0.495|0.495|0.494|0.494|0.493|0.492|0.492|0.493|0.495|0.497|0.498|0.498|0.495|0.493|0.493|0.493|0.493|0.492
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|2.945|2.95|2.94|2.945|2.95|2.94|2.95|2.94|2.95|2.89|2.81|2.88|2.875|2.91|2.915|2.915|2.895|2.895|2.9|2.88|2.895|2.895|2.9|2.9|2.9|2.89|2.92|2.88|2.875|2.88|2.855|2.855|2.85|2.875|2.89|2.915|2.9|2.905|2.9|2.89|2.885|2.775|2.775|2.9|2.905|2.935|2.94|2.81|2.95|2.94|2.945|2.945|2.95|2.955|2.95|2.945|2.955|2.945|2.94|2.935|2.955|2.955|2.955|2.96|2.97|2.97||2.975|2.97|2.975|2.975|2.96|2.965|2.96|2.95|2.945|2.96|2.97|2.965|2.965|2.955|2.975|3.05|3.05|3.05|3.06|3.105|3.105|3.105|3.105|3.11|3.11|3.11|3.105|3.11|3.105|3.11|3.115|3.105|3.1|3.105|3|2.995|2.97|2.97|2.97|2.985|3.01|3.02|3.03|3.005|3.02|3.1|3.1|3.105|3.105|3.095|3.1|3.115|3.115|3.115|3.18|3.18|3.175|3.18|3.175|3.185|3.25|3.295|3.34|3.29|3.355|3.36|3.37|3.355|3.34|3.365|3.38|3.38|3.38|3.375|3.375|3.375|3.37|3.32|3.345|3.335|3.385|3.39|3.465|3.465|3.46|3.465|3.455|3.43|3.435|3.435|3.43|3.42|3.415|3.405|3.4|3.43|3.43|3.37|3.34|3.36|3.35|3.25|3.275|3.31|3.315|3.315|3.235|3.34|3.335|3.29|3.335|3.345|3.355|3.345|3.335|3.335|3.31|3.335|3.34|3.34|3.345|3.34|3.345|3.265|3.32|3.29|3.21|3.345|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.18|3.19|3.18|3.18|3.19|3.095|3.095|3.085|3.085|3.16|3.16|3.16|3.22|3.225|3.23|3.22|3.22|3.145|3.22|3.325|3.415|3.49|3.475|3.43|3.485|3.455|3.485|3.57|3.615|3.64|3.645|3.7|3.7|3.825|3.815|3.82|3.82|3.885|3.945|3.945|3.95|3.96|3.965|3.965|4.015|4.01|4.075|4.065
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.01|0.005|0.005|0.005|0.005|0.004|0.004|0.004|0.004|0.004|0.012|0.012|0.015|0.006|0.005|0.005|0.005|0.015|0.015|0.005|0.01|0.009|0.014|0.009|0.014|0.026|0.026|0.026|0.021|0.029|0.033|0.046|0.019|0.019|0.031|0.047|0.035|0.046|0.045|0.05|0.042|0.036|0.041|0.036|0.035|0.024|0.028|0.028|0.019|0.018|0.013|0.017|0.009|-0.004|-0.004|0.006|-0.006|0.006|0.005|0.005|0.005|||0.005|0.24|||-0.028|-0.014|-0.014|-0.013|0.004|0.051|0.216|-0.021|-0.02|0.188|0.088|0.086|-0.004|0.095|-0.036|-0.036|0.279|-0.077|-0.03|-0.03|0.094|0.009|0.009|-0.035|0.009|0.009|0.009|-0.028|-0.049|-0.048|0.006|0.006|-0.052|-0.05|-0.041|-0.04|0.006|-0.038|-0.035|-0.036|-0.041|0.005|-0.039|0.005|0.005|0.037|0.005|0.005|0.004|0.004|0.004|0.004|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.041|0.006|0.006|-0.065|0.005|0.005|0.005|0.005|0.005|0.005|-0.085|-0.08|0.005|-0.076|-0.074|-0.077|-0.08|-0.079|-0.081|0.005|0.005|-0.095|-0.095|-0.103|0.005|-0.097|-0.098|-0.099|-0.1|-0.102|-0.099|-0.094|-0.093|0.007|0.007|0.007|0.006|0.082|0.006|0.006|0.006|0.006|0.006|0.061|0.001|-0.002|-0.171|0.001|0.01|-0.142|0.004|0.011|0.023|0.024|0.022|0.027|0.031|0.035|-0.069|0.012|0.012|0.011|0.011|0.017|0.016|0.016|0.015|0.015|0.015|0.014|0.014|0.023|0.023|0.023|0.026|0.026|0.043|0.042|0.023|0.047|0.041|0.046|0.05|0.064|0.024|0.012|0.004|0.046|0.019|0.021|0.026|0.027|0.026|0.025|0.014|0.014|0.014|0.047|0.009|0.046|0.012|0.052|0.016|0.015|0.006|0.005|0.002|0.003|0.011|-0.004|-0.003|-0.002|0.01|0.008|0.012|0.01|0.023|0.026|0.028|0.031|0.029|0.029|0.076|0.038|0.038|0.045
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.03|0.023|0.028|0.032|0.027|0.03|0.03|0.03|0.029|0.033|0.035|0.035|0.025|0.034|0.033|0.033|0.033|0.032|0.036|0.032|0.03|0.03|0.025|0.025|0.03|0.038|0.036|0.041|0.042|0.045|0.041|0.042|0.039|0.033|0.035|0.028|0.028|0.023|0.023|0.032|0.026|0.03|0.03|0.017|0.02|0.019|0.023|0.028|0.036|0.027|0.022|0.021|0.026|0.021|0.02|0.012|0.011|0.011|0.011|0.011|0.01|0.005|0.005|0.005|0.015|||0.014|0.014|0.014|0.017|0.013|0.009|0.005|0|0||-0.005|-0.014|0.009|0.009|-0.005|-0.005|0.005|0.004|-0.004|-0.004|0.002|0.002|0.002|-0.004|0.001|-0.001|0.004|0.001|0.002|0.012|0.013|0.015|0.013|0.019|0.002|0.003|0.006|0.012|0.005|0.005|0.005|0.005|0.004|0.003|0.001|0.003|-0.052|-0.053|-0.054|-0.053|-0.03|-0.024|-0.03|-0.03|-0.031|0.015|0.015|0.022|0.022|0.014|0.014|0.012|0.012|0.012|0.012|0.015|0.015|0.015|0.014|0.009|0.014|0.002|-0.004|0.004|-0.004|-0.005|0.008|-0.017|0.007|0.007|0.007|0.007|0.007|0.007|0.007|-0.003|0.002|0.021|0.004|0.004|0.013|0.025|0.028|0.026|0.02|0.026|0.019|0.019|0.022|0.022|0.001|-0.044|0.005|0.007|0.006|0.004|0.017|0.009|0.015|0.02|-0.022|-0.017|-0.014|0.008|0.016|0.018|0.013|-0.001|0.008|0.02|0.152|0.055|0.035|0.069|0.077|0.086|0.083|0.059|0.06|0.064|0.051|0.052|0.052|0.056|0.054|0.03|0.035|0.055|0.06|0.065|0.067|0.07|0.088|0.1|0.109|0.1|0.102|0.101|0.086|0.079|0.076|0.077|0.078|0.09|0.09|0.078|0.087|0.082|0.06|0.061|0.078|0.117|0.122|0.084|0.073|0.073|0.072|0.084|0.076|0.078|0.023|0.028|0.06|0.091|0.103|0.106|0.111|0.092|0.092|0.092|0.087|0.088|0.095|0.089|0.097
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.065|0.051|0.052|0.049|0.049|0.053|0.054|0.052|0.06|0.051|0.058|0.056|0.057|0.058|0.063|0.058|0.058|0.064|0.072|0.076|0.08|0.08|0.078|0.085|0.087|0.093|0.091|0.096|0.1|0.098|0.078|0.078||0.075|0.093|0.102|0.101|0.1|0.1|0.1|0.099|0.1|0.1|0.1|0.101|0.1|0.099|0.102|0.102|0.099|0.1|0.103||0.105|0.112|0.1|0.104|0.109|0.11|0.103|0.103|0.103|0.103|0.103|0.103|0.103|0.105|0.106|0.106|0.1|0.101|0.1|0.102|0.101|0.101|0.103|0.1|0.104|0.102|0.1|0.1|0.1|0.104|0.1|0.1|0.104|0.103|0.103|0.106|0.104|0.103|0.103|0.1|0.105|0.105|0.105|0.104|0.105|0.11|0.12|0.11|0.105|0.107|0.11|0.103|0.105|0.105|0.102|0.11|0.105|0.105|0.105|0.103|0.107|0.105|0.106|0.105|0.105|0.107|0.105|0.103|0.103|0.125|0.125|0.107|0.105|0.105|0.107|0.105|0.105|0.111|0.111|0.111|0.115|0.111|0.107|0.105|0.122|0.115|0.115|0.12|0.115|0.105|0.12|0.114|0.114|0.115|0.115|0.11|0.103|0.111|0.104|0.105|0.105|0.105|0.103|0.103|0.113|0.113|0.117|0.103|0.104|0.125|0.105|0.105|0.105|0.105|0.105|0.105|0.103|0.102|0.114|0.11|0.11|0.112|0.103|0.112|0.112|0.116|0.109|0.103|0.104|0.105|0.115|0.11|0.11|0.107|0.104|0.11|0.107|0.107|0.107|0.104|0.11|0.105|0.103|0.105|0.105|0.106|0.111|0.104|0.111|0.115|0.12|0.114|0.114|0.125|0.11|0.11|0.114|0.111|0.115|0.111|0.125|0.11|0.11|0.117|0.11|0.11|0.111|0.111|0.111|0.111|0.116|0.105|0.107|0.105|0.11|0.105|0.105|0.105|0.105|0.103|0.11|0.11|0.105|0.105||0.105|0.105|0.105|0.103|0.107|0.125|0.125|0.103|0.103|0.103|0.105|0.105|0.107|0.103
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.08||5.1|||5.14|5.15|5.13|5.18|5.13|5.14|5.15|5.13|5.15|5.2|5.15|5.17|5.17|5.15|5.21|5.19|5.2|5.16|5.18|5.21|5.17|5.16|5.21|5.15|5.15|5.22|5.17|5.19|5.19|5.2|5.23|5.21|5.21|5.18|5.23|5.2|5.22|5.17|5.22|5.19|5.18|5.11|5.19|5.1|5.12|5.07|5.09|4.99|5.09|5.06|5.13|5.12|5.19|5.16|5.22|0|5.27|5.26|5.28|0|0|5.36|5.34|5.36|5.41|5.38|0|5.41|5.38|5.39|5.34|5.4|5.45|5.41|5.46|5.53|5.61|5.61|5.63|5.3||5.2|5.64|5.67|5.6|5.71|5.7|5.72|5.79|5.73|5.52|5.61|5.63|5.58|5.58|5.62|5.68|5.64|5.67|5.62|5.69|5.6|5.53|5.5|5.53|5.53|5.44|5.45|5.45|5.46|5.48|5.45|5.51|5.51|5.53|5.57|5.57|5.48|5.49|5.48|5.47|5.48|5.51|5.54|5.33|5.29||5.32|5.27|5.35|5.36|5.37|5.38|5.42|5.38|5.33|5.31|5.33|5.4|5.38|5.33|5.39|5.4|5.39|5.43|5.42|5.44|5.42|5.42|5.46|5.49|5.49|5.45|5.45|5.45|5.45|5.46|5.52||5.51|5.56|5.47|5.45|5.44|5.45|5.47|5.44|5.38|5.37|5.36|5.36|5.36|5.37|5.4|5.9|5.79|5.83|5.79|5.77|5.67|5.79|5.63|5.81|5.87|5.86|5.88|5.9|5.73|5.92|5.93|5.88|5.86|5.85|5.87|5.9|5.95|5.99|5.97|5.94|5.95|5.99|5.98|5.98|6.01|5.98|5.95|5.93|6|5.98|6.03|6|5.99|6.05|6.09|5.99|5.9|5.93|5.91|5.91|5.93|5.95|5.94|5.97|5.97|5.98|5.96|6.04|5.96|5.96|5.95||5.96|5.85|5.96|5.97|5.94|5.95|5.93|5.95|6|5.98|5.97|6.05|5.94|5.94|6.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1|-0.13|-0.13|-0.13|-0.13|-0.15|-0.12|-0.14|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.15|-0.13|-0.06|-0.03|-0.1|-0.14|-0.12|-0.16|-0.12|-0.12|-0.12|-0.12|-0.12|-0.13|-0.12|-0.12|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.15|-0.18||-0.16|-0.1|-0.3|0.1|-0.1|-0.1|-0.15|-0.15|-0.15|-0.17||-0.17|-0.2|-0.2|-0.21|-0.21|-0.21|-0.2|-0.2|||||-0.2|-0.2||||-0.2|-0.2|-0.2|0.1|0.1|-0.15|-0.15|-0.15|-0.15|||-0.1|-0.18|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.15||-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.14|-0.19|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.17|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.17|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|0.02|-0.2|-0.1|-0.2|-0.2|-0.1|-0.1|-0.1|-0.1|-0.1||0.05|0.05|-0.1|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.19|-0.19||-0.18|-0.17|-0.17|-0.07|-0.07|-0.07|-0.07|-0.1|-0.07|-0.07|0.01|-0.05|0.01|-0.07|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.12|-0.07|-0.07|-0.07|-0.07|0.01|-0.05|0.01|0.01|-0.06|-0.08||0.01|0.01|-0.02|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01||-0.05|0.01|0.01|0.01|0.1|0.01|0.1|0.16|0.01|0.2|0.16|0.01|0.01|0.1|0.1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.568|0.549|0.504|0.545|0.459|0.471|0.455|0.501|0.503|0.589|0.426|0.444|0.42|0.577|0.587|0.588|0.428|0.423|0.696|0.631|0.701|0.568|0.415|0.537|0.489|0.478|0.466|0.396|0.407|0.279|0.312|0.298|0.308|0.337|0.328|0.334|0.338|0.134|0.395|0.415|0.434|0.466|0.376|0.364|0.36|0.356|0.357|0.375|0.397|0.368|0.389|0.392|0.152|0.205|0.202|0.303|0.318|0.208|0.214|0.275|0.386|0.632|0.632|0.335|0.302|||0.301|0.313|0.341|0.308|0.463|0.612|0.355|0.449|0.422|0.515|0.517|0.479|0.41|0.438|0.506|0.513|0.495|0.485|0.485|0.523|0.525|0.55|0.537|0.595|0.6|0.641|0.682|0.38|0.452|0.48|0.472|0.494|0.475|0.47|0.506|0.514|0.522|0.525|0.528|0.555|0.601|0.602|0.599|0.586|0.521|0.554|0.595|0.588|0.572|0.615|0.656|0.972|0.775|0.772|0.777|0.782|0.77|0.84|0.85|0.874|0.922|0.983|0.97|0.923|0.828|0.95|0.617|0.797|0.807|0.811|0.692|0.627|0.731|0.787|0.758|0.735|0.757|0.833|0.76|0.768|0.801|0.804|0.832|0.825|0.733|0.791|0.941|0.973|0.799|0.824|0.765|0.761|0.803|0.711|0.797|0.932|0.828|0.717|0.774|0.791|0.79|0.785|0.814|0.855|0.83|1.067|1.107|1.332|1.37|1.494|1.12|0.791|0.946|0.802|0.802|0.501|0.741|0.726|0.96|1.087|1.229|1.277|1.404|1.38|1.684|1.639|1.992|2.432|2.452|2.148|1.902|1.832|1.881|2.006|2.224|2.217|1.735|1.674|1.521|1.344|1.306|1.308|1.349|1.369|1.538|1.537|1.551|1.454|1.362|1.268|1.266|1.185|1.188|1.158|1.139|1.053|1.061|1.104|0.953|0.745|0.733|0.727|0.75|0.721|0.699|0.684|0.721|0.752|0.86|0.863|0.848|0.875|0.895|0.911|0.984|1.092|1.065|1.01|1.074|1.165|0.87|0.892|0.907|0.893|0.71
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.365|0.446|0.292|0.457|0.505|0.553|0.47|0.436|0.304|0.354|0.348|0.297|0.326|0.327|0.322|0.382|0.412|0.421|0.661|0.592|0.799|0.759|0.517|0.465|0.446|0.494|0.418|0.436|0.429|0.415|0.432|0.417|0.501|0.449|0.448|0.468|0.489|0.553|0.586|0.573|0.555|0.585|0.527|0.557|0.495|0.489|0.499|0.453|0.516|0.527|0.538|0.483|0.461|0.554|0.694|0.786|0.789|0.765|0.742|0.705|0.982|1.085|1.085|1.263|1.352|||1.22|1.388|1.352|1.383|1.224|1.316|1.356|1.26|1.305|1.289|1.302|1.221|1.159|1.331|1.367|1.373|1.439|1.246|1.366|1.104|1.06|1.075|1.075|1.075|1.095|1.088|1.076|1.076|1.124|1.277|1.24|1.221|1.186|1.233|1.206|1.25|1.243|1.509|1.474|1.515|1.528|1.688|1.594|1.57|0.853|0.714|0.714|0.714|0.741|0.779|0.867|0.814|0.966|0.895|0.962|0.964|0.982|0.994|1.125|1.398|1.674|2.079|2.08|2.081|1.527|1.12|1.044|1.015|1.1|1.094|0.992|0.927|0.874|0.915|0.891|1.169|1.163|0.998|1.097|1.214|1.268|1.247|1.399|1.427|0.919|1.017|1.018|1.054|1.109|1.063|1.069|1.219|1.272|1.341|1.369|1.009|1.01|1.066|1.282|1.062|1.062|1.168|1.3|1.405|1.468|1.779|2.088|2.025|2.75|2.038|1.64|1.59|1.6|1.63|1.68|1.48|1.42|1.31|1.43|1.68|2.08|1.85|1.65|2.46|2.46|2.49|2.59|2.9|3.16|2.24|1.81|2.17|1.82|2.14|2.03|1.92|1.7|1.74|1.65|1.47|1.39|1.37|1.33|1.43|1.47|1.4|1.38|1.27|1.34|1.08|1|0.99|0.95|1|0.67|0.81|0.66|0.78|0.8|0.67|0.73|0.67|0.66|0.65|0.62|0.66|0.65|0.75|0.76|0.75|0.75|0.76|0.77|0.8|0.94|0.96|0.96|0.96|1.03|1.13|1.33|1.08|1.07|1.21|0.8
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.009|-0.005|0.005|0.022|0.011|0.015|0.01|0.01|0.015|0.015|0.014|0.014|0.014|0.018|0.013|0.009|0.009|0.013|0.008|0.008|0.018|0.024|0.024|0.023|0.029|0.033|0.027|0.026|0.02|0.019|0.026|0.017|0.017|0.016|0.016|0.023|0.022|0.022|0.021|0.021|0.026|0.026|0.025|0.019|0.006||0.011|0.011|0.022|0.016|0.005|0.005|0.01|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.004||-0.013|-0.013|-0.009|-0.025|||-0.022|-0.023|-0.03|-0.035|-0.023|-0.012|-0.015|-0.016|-0.016|-0.023|-0.028|-0.029|-0.019|-0.013|-0.013|-0.005|-0.012|-0.02|-0.017|-0.011|-0.012|-0.013|-0.004|-0.014|-0.009|-0.009|-0.009|-0.007|-0.008|-0.007|-0.002|0.001|-0.004|-0.003|0.005|0.006|-0.002|-0.007|-0.007|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.005|-0.005|-0.005|-0.005|-0.01|-0.005|-0.005|0.005|0.005|0.004|-0.001|-0.004|-0.004|0.004|-0.004|-0.006|0.004|-0.004|-0.004|-0.004|0.004|-0.004|-0.051|-0.049|-0.044|-0.049|-0.055|-0.05|-0.043|-0.03|-0.042|-0.039|-0.035|-0.019|-0.025|-0.017|-0.007|-0.007|-0.01|-0.003|-0.011|-0.008|-0.01|-0.01|-0.01|-0.014|-0.019|-0.023|-0.032|-0.023|-0.013|-0.013|-0.013|-0.017|-0.05|-0.03|-0.02|-0.018|-0.024|-0.058|-0.053|-0.046|-0.051|-0.052|-0.045|-0.049|-0.053|-0.048|-0.057|-0.066|-0.054|-0.054|-0.08|-0.027|-0.03|-0.002|0.005|0.016|0.014|0.019|0.015|0.016|0.023|0.019|0.026|0.026|0.026|0.004|0.001|0.025|0.036|0.03|0.032|0.035|0.036|0.031|0.034|0.047|0.015|0.03|0.027|0.034|0.022|0.02|0.027|0.029|0.028|0.036|0.036|0.043|0.031|0.037|0.037|0.04|0.04|0.063|0.038|0.026|0.026|0.021|0.008|0.002|0.004|0.012|0.012|0.03|0.041|0.067|0.066|0.054|0.046|0.048|0.05|0.054|0.058|0.062|0.073
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.032|0.034|0.021|0.034|0.062|0.04|0.055|0.051|0.151|0.157|0.159|0.158|0.054|0.151|0.157|0.047|0.046|0.041|0.045|0.079|0.095|0.051|0.051|0.055|0.094|0.104|0.064|0.055|0.058|0.062|0.064|0.063|0.07|0.07|0.084|0.057|0.043|0.03|0.03|0.03|0.033|0.028|0.032|0.032|0.027|0.033|0.034|0.021|0.021|0.029|0.024|0.028|0.023|0.034|0.023|0.025|0.025|0.006|0.005|0|0|0.025|0.025|0.005|0.01|||0.009|0.005|0.004|0.009|0.004|0.004|0|0||0.004|-0.008|-0.012|0.008|0.098|0.095|0.093|0.093|0.09|-0.005|-0.008|-0.012|0.097|0.005|0.005|0.004|0.005|0.025|0.029|0.02|0.02|0.023|0.027|0.017|0.014|0.009|0.01|0.005|0.005|0.009|0.009|0.005|0.005|0.009|0.013|0.013|0.013|0.017|0.016|0.016|0.015|0.016|0.019|0.015|0.019|0.018|0.101|0.101|0.095|0.098|0.101|0.102|0.005|0.005|0.099|0.097|0.018|0.009|0.004|0.009|0.013|0.009|0.008|0.016|0.008|0.008|0.004|0.105|0.012|0.01|0.015|0.102|0.093|0.01|0.004|0.019|0.098|0.014|0.009|0.009|0.004|0.004|0.008|0.004|0.004|0.004|0.012|0.011|0.008|0.011|0.004|0.011|0.022|0.005|0.005|0.009|-0.005|0.018|0.018|0.017|0.009|0.004|0.004|-0.017|0.147|0.004|0.015|0.015|0.011|0.03|0.022|0.04|0.036|0.044|0.18|0.197|0.185|0.182|0.171|0.165|0.18|0.178|0.172|0.174|0.196|0.188|0.195|0.209|0.22|0.218|0.219|0.24|0.227|0.235|0.159|0.175|0.178|0.138|0.146|0.142|0.145|0.139|0.137|0.135|0.174|0.18|0.178|0.209|0.203|0.202|0.206|0.215|0.194|0.203|0.161|0.159|0.152|0.15|0.153|0.142|0.15|0.14|0.161|0.13|0.204|0.206|0.218|0.224|0.211|0.216|0.221|0.266|0.248|0.248|0.206|0.21
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.67|2.67|2.66|2.66|2.65|2.65|2.67|2.66|2.68|2.66|2.67|2.67|2.67|2.67|2.67|2.68|2.67|2.67|2.69|2.67|2.67|2.67|2.68|2.69|2.69|2.69|2.7|2.71|2.71|2.7|2.7|2.69|2.69|2.69|2.71|2.71|2.7|2.7|2.71|2.7|2.69|2.7|2.7|2.67|2.68|2.66|2.69|2.69|2.67|2.67|2.68|2.7|2.69|2.68|2.67|2.67|2.68|2.7|2.71|||2.71|2.73|2.71|||2.69|2.68|2.66|2.67|2.67|2.67|2.69|2.69|2.69|2.69|2.69|2.67|2.68|2.62|2.63|2.62|2.67|2.67|2.67|2.66|2.65|2.66|2.66|2.66|2.67|2.65|2.64|2.65|2.67|2.67|2.69|2.66|2.66|2.67|2.68|2.67|2.68|2.69|2.7|2.7|2.69|2.7|2.67|2.63|2.63||2.65|2.65|2.65|2.65|2.7|2.72|2.69|2.68|2.69|2.68|2.67|2.66|2.67|2.68|2.67|2.68|2.7|2.7|2.67|2.66|2.66|2.66|2.66|2.68|2.67|2.69|2.68|2.66|2.67|2.66|2.67|2.67|2.66|2.65|2.66|2.69|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.65|2.65|2.67|2.68|2.69|2.69|2.69|2.68|2.67|2.68|2.7|2.7|2.68|2.67|2.67|2.7|2.7|2.71|2.69|2.66|2.65|2.66|2.68|2.7|2.7|2.69|2.69|2.72|2.71|2.7|2.7|2.7|2.71|2.71|2.71|2.7|2.73|2.71|2.7|2.68|2.68|2.67|2.66|2.69|2.65|2.63|2.68|2.65|2.65|2.61|2.63|2.65|2.61|2.6|2.59|2.53||2.56|2.56|2.61|2.59|2.58|2.6|2.55|2.56|2.57|2.55|2.59|2.63|2.63|2.66|2.68|2.67|2.64|2.61|2.6|2.57|2.63|2.67|2.68|2.71|2.72|2.73|2.73||2.76|2.77|2.77|2.77|2.77|2.76|2.76|2.77|2.77|2.77|2.78
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.97|0.97|0.97|0.97|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.96|0.96|0.96|0.96|0.95|0.95|0.95||0.94|0.94|0.94|0.93|0.94|0.94|0.94|0.94|0.94|0.93|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.91|0.92|0.92|0.92|0.92|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92||0.93|0.92|0.92|0.93|0.95|0.94|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.96|0.96|0.97|0.97|0.97|0.98|0.98|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|1|1|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.98|0.98|0.99|0.97|0.98|0.96|0.96|0.95|0.96|0.97|0.97|0.98|0.98|1|0.99|0.99|0.99|0.99|0.99|1|1.01|1.01|1.03|1.02|1.02|1.01|1.01|0.99|1.03|1.03|1.03|1.03|1.03|1.01|1|1.01|1.01|1.01|1|1|1|1.01|1.01|0.98|0.91|0.98|0.98|0.98|0.98|0.98|0.98|0.97|0.98|0.93|0.9|0.92|0.92|0.91|0.91|0.91|0.91|0.9|0.9|0.87|0.87|0.87|0.87|0.86|0.85|0.9|0.86|0.86|0.868|0.875|0.88|0.87|0.867|0.87|0.87|0.87|0.88|0.88|0.9|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.88|0.89|0.89|0.9|0.88|0.88|0.94|0.95|0.94|0.95|0.95|0.97|0.98|0.99||0.99|1|1|1|1|1.01|1|1|1.01|1.01|1.02|1.03|1.03|1.05|1.06|1.06|1.06|1.05|1|1|0.99|0.99|0.98|0.96|0.96|0.95|0.95|0.95|0.94
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.06|8.06|8.01|8|8|7.93|7.93|8.1|8.1|8.11|8.11|8.11|8.1|8.11|8.11|8.14|8.14|8.14|8.15|8.15|8.12|8.06|8.03|8.04|8.03|8.03|8.01|8.01|8|7.99|7.99|7.99|7.98|7.97|7.98|7.99|7.94|7.98|7.97|7.96|7.96|7.95|8.01|8|8|7.98|7.98|7.97|7.99|7.98|7.98|7.94|7.94|8.04|8.04|8.06|8.06|8.11|8.07|8.1|8.13|8.13|8.17|8.18|8.18|8.18|8.18|8.18|8.15|8.16|8.15|8.15|8.16|8.17|8.16|8.18|8.17|8.17|8.18|8.19|8.17|8.18|8.16|8.18|8.18|8.18|8.18|8.18|8.17|8.18|8.18|8.16|8.16|8.15|8.17||8.19|8.19|8.16|8.15|8.15|8.21|8.14|8.2|8.2|8.2|8.14|8.07|8.1|8.1|8.1|8.1|8.13|8.14|8.15|8.1|8.14|8.1|8.1|8.1|8.15|8.1|8.08|8.1|8.1|8.1|8.15|8.15|8.1|8.15|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.15|8.16|8.13|8.15|8.15|8.15|8.16|8.14|8.2|8.2|8.2|8.23|8.24|8.25|8.25|8.25|8.26|8.23|8.25|8.23||8.3|8.29|8.3|8.3|8.25|8.22|8.25|8.27|8.25|8.27|8.3|8.24|8.25|8.2|8.15|8.15|8.15|8.2|8.15|8.2|8.2|8.2|8.2|8.25|8.25|8.24|8.2|8.22|8.25|8.25|8.25|8.25|8.3|8.35|8.3|8.31|8.35|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.35|8.15|8.15|8.2|8.22|8.25|8.22|8.3|8.3|8.3|8.3|8.27|8.35|8.38|8.4|8.4|8.4|8.4|8.44|8.45|8.4|8.4|8.4|8.4|8.45|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.35|8.35|8.35|8.3|8.6|8.65|8.7|8.8|8.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|||0.241|0.252|0.252|0.249||0.249|0.252|0.252|||0.249|0.252|0.239|0.249|0.249|0.249|0.231|0.231|||0.229|0.26|0.26|0.261|0.261|0.269|0.26|0.272|0.241|||0.254|0.252|0.249|0.249|0.261|0.252|0.239|0.241|0.221|0.229|0.231|0.219||0.221|0.209|0.21|0.211|0.221|0.221|0.229|0.252|0.252|0.249||0.241|0.252|0.251|0.221|0.219|0.219|0.231|0.231|0.209||0.21|0.21|0.211||0.2||0.21|0.211|0.209|0.209|0.239|0.239|0.239|0.241|0.241|0.241|0.239|0.239|0.241|0.241|0.241|0.218|0.219|0.2|0.209|0.229|0.231|0.231|0.229|0.231||0.231|0.231|||0.229|0.231|0.231|0.229|0.229|0.229||0.231||0.229|0.221|0.239|0.239|0.229|0.209|0.221|0.252|0.251|0.269|0.261|0.249|0.281|0.288|0.289|0.289|0.301|0.289|0.3|0.281|0.281|0.289|0.281|0.288|0.289|0.309|0.301|0.269|0.26|0.249|0.249|0.261|0.252|0.251|0.249|0.241||0.252|0.251|0.241|0.241|0.241|0.252|0.251|0.249|0.241|||0.239|0.249|0.241|0.241|0.239||0.231|0.231|0.231|0.231|0.231|0.209|0.209|0.2|0.201|0.199|0.2|0.189|0.2|0.218|0.219|0.2|0.209|0.189|0.239|0.231|0.241|0.229|0.238|0.252|0.239|0.249|0.261||0.281|0.28|0.281|0.281|0.281|0.26|0.26|0.261|0.249|0.261|0.26|0.26|0.269|0.269|0.261|0.281|0.28||0.281|0.281|0.281|0.28|0.281|0.281||0.281|0.28|0.281|0.281||0.281|0.272|0.281|0.269|0.281|0.249|0.249|0.25|0.238|0.25|0.239|0.239|0.241|0.249|0.241|0.252|0.251|0.249|0.241||0.26|0.26|0.249|0.249|0.26|0.26|0.26|0.301|0.261
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|7.09|7.11|7.11|7.07|7.09|7.05|7.11|7.04|7.14|7.15|7.15|7.03||7|6.99|6.97|6.97|7|7|7|7.04|7.02|7.06|7.01|7.01|7.06|7.05|7.06|7.04|7.08|7.13|7.1|7.07|7.12|7.12|7.12|7.12|7.13|7.14|7.14|7.1|7.14|7.14|7.14|7.21|7.27|7.27|7.29|7.29|7.36|7.38|7.36|7.32|7.4|7.45||||||||7.47|7.42|7.45|7.48|7.46|7.45|7.47|7.47|7.45|7.45|7.46|7.46|7.52|7.54|7.54|7.52|7.55|7.52|7.5|7.45|7.45|7.45|7.44|7.43|7.44|7.42|7.43|7.42|7.41|7.41|7.39|7.39|7.38|7.37|7.35|7.35|7.37|7.37|7.37||7.36|7.38|7.36|7.34|7.32|7.29|7.27|7.26|7.23|7.21|7.25|7.23|7.23|7.25|7.24|7.23|7.21|7.19|7.18|7.16|7.16|7.15|7.16|7.16|7.16|7.17|7.19|7.16|7.16|7.14|7.16|7.17|7.18|7.17|7.16|7.16|7.12|7.11|7.11|7.1|7.12|7.12|7.11|7.11|7.12|7.16|7.17|7.17|7.17|7.17|7.17|7.17|7.18|7.18|7.17|7.18|7.19|7.19|7.18|7.22|7.16|7.17|7.18|7.22|7.21|7.31|7.31|7.31|7.31|7.3|7.28|7.31|7.3|7.29|7.29|7.28|7.27|7.27|7.28|7.28|7.25|7.27|7.27|7.26|7.23|7.23|7.24|7.22|7.19|7.22|7.22|7.2|7.18|7.18|7.14|7.14|7.14|7.13|7.14|7.15|7.12|7.12|7.06|||7.07|7.08|7.09|7.13|7.16|7.25|7.24|7.09|7.04|6.99|6.99|6.98|6.98|7.04|7.05|7.04|6.89|6.91|6.84|6.87|6.83|6.79||||6.77|6.77|6.75|||6.75|6.75|6.75|6.75|6.74|6.75|6.74|6.74|6.74|6.73|6.71|6.7|6.68|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.11|0.08|0.12|0.09|0.09|0.11||0.1|0.1|0.09|0.1|0.1|0.11|0.12|0.11|0.11|0.13|0.12|0.13|0.12|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.16||||0.15|0.16|0.14|0.15|0.16|0.15|0.16|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.1|0.1|0.1|0.1|0.08|0.08|0.09|0.1|0.11|0.1|0.08|0.08|0.1|0.1||0.08|0.08|0.07|||0.06|0.05|0.08|0.08|0.08|0.07|0.09|0.09|0.09|0.09|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.11|0.12|0.11|0.11|0.11|0.12|0.13|0.14|0.14|-0.04|0.16|0.16|0.16|0.16|0.15||0.18|0.23|0.22|0.22|0.24|0.25|0.26|0.25|0.28|0.27|0.26|0.27|0.25|0.26|||0.28|0.26|0.29|0.3|0.3|0.3|0.31|0.31|0.3|0.26|0.27|0.25|0.25|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.19|0.18|0.18|0.2|0.19|0.18|0.19|0.2|0.18|0.16|0.15|0.15|0.16|0.15|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.11|0.13||0.13|0.13|0.09||0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.16|0.15|0.14|0.14|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.16|0.17|0.17|0.17|0.17|||0.16|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.18|0.16|0.18|0.17|0.18|0.16|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.61|0.61|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.2|||3.22|3.22|3.25|3.23|3.23|3.25|3.25|3.27|3.3|3.3|3.3|3.35|3.3|3.6|3.6|3.53|3.52||3.6|3.6|3.6||3.52|3.52|3.6|3.52|3.55|3.55|3.55|3.55|3.54|3.55|3.55|3.55|3.57|3.57|3.57|3.57|3.6|3.7|3.7||3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.7|3.7|3.7|3.7|3.8|3.8|3.8|3.8|3.8|3.8|||||3.95|3.95|3.8|3.8||4|4|4|4|4|4||4|4|4.04|4.05|4.1|4.1|4.1|4.1|4.15|4.1|4.1|4.15|4.15|4.15|4.2|4.2|4.2|4.15|4.16|4.2|4.25|4.28|4.25||4.25|4.25|4.25|4.35|4.35|4.45|4.45|4.45|4.45|4.45|4.4|4.35|4.45|4.45|4.4|4.45|4.55|4.55||||4.4||4.4||||||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.6|4.6|||4.6|||4.6|4.6|||4.6|4.6|4.6||4.6|4.6|4.65|4.65|4.65|4.65||||4.65|4.65||4.65|4.65|4.65|4.65|||4.63|||||4.63|4.63|4.68|4.7|4.7|4.7|4.69|4.74|4.74|4.7||4.7|4.7|4.7|4.7||4.7|||4.7|4.7|4.71|4.72|4.72|4.72|4.75||4.75|4.8|4.77|4.75||4.75|4.72|4.7|4.66|4.66|4.59|4.57|4.56|4.52|4.52|4.52|4.5|4.5|4.55|4.55|4.54|4.53|4.55|4.55|4.55|4.53|4.46|4.55|4.55|4.55|4.43|4.43
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.91|4.77||4.74|4.73|4.72|5.504|5.391|4.84|4.75|4.73|4.72|4.94|4.92|4.9|4.93|4.93|4.97|4.77|4.75|4.72|4.66|4.71|4.76|4.74|4.72|5.05|5.09|5.13|4.67|5.14|5.19|5.17|5.14|5.18|5.21|5.25|5.23|5.25|5.38|5.46|5.44|4.92|4.89|4.95|4.92|4.91|4.88|4.86|4.83|4.8|4.81|4.86|4.9|4.95|4.93|4.92|4.9|4.94|6.79|6.8|6.82|6.82|6.77|6.73||6.91|6.62|6.62|6.57|6.36|6.35|6.36|6.38|6.34|6.31|6.31|6.06|6.07|6.29|6.24|6.24|6.2|6.22|6.23|6.25|6.09|6.16|6.12|6.14|7.61|7.51|7.46|7.46|7.46|7.41|7.32|7.32|7.64|7.63|7.63|7.51|7.46|7.46|7.46|7.36|7.07|7.03|6.99|6.99|7|6.79|6.76|6.72|6.99|7|6.95|6.83|6.84|6.85|6.86||6.83|6.84|6.79|6.8|6.83|6.89|6.89|6.9|6.91|6.93|6.93|6.94|6.95|6.95|6.79|6.88|6.88|6.31|6.31|6.31|6.24|6.17|6.1|6.04|6.22|6.24|6.27|6.29|6.31|6.9||6.91|6.92|6.93|6.76|6.77|6.78|6.79|6.8|6.8|6.59|6.6|6.51|6.53|6.09|6.37|6.38|6.61|6.63|6.6|6.61|6.7|6.71|6.72|6.69|6.7|6.71|6.72|6.73|5.25|6.66|6.78|6.79|6.8|7.67|7.666|7.75|7.74|7.82|7.44|7.43|7.43|7.35|7.75|7.27|7.27|7.27|7.2|7|6.95|6.96|6.97|6.97|7.29|6.94|7.12|7.18|7.52|7.41|7.09|7.1|7.1|7|6.98|6.98|6.98|6.99|6.99|7|7.06|7.06|4.045|4.045|3.472||3.519|3.675|3.675|3.675|3.729|3.526|3.527|3.615|4.449|3.963|3.966|4|3.818|4.112|4.114|4.14|4.221|4.223|4.338|4.52|4.659|4.66|4.667|4.669|4.675
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.137|0.136|0.168|0.167|0.198|0.193|0.191|0.19|0.188|0.186|0.182|0.18|0.149|0.148|0.146|0.114|0.113|0.112|0.153|0.152|0.147|0.146|0.144|0.143|0.141|0.137|0.136|0.168|0.167|0.165|0.161|0.159|0.135|0.133|0.132|0.129|0.127|0.158|0.125|0.124|0.121|0.12|0.149|0.077|0.152|0.147|0.146|0.144|0.143|0.141|0.137|0.16|0.158|0.167|0.155|0.161|0.159|0.158|0.16|0.158|0.086|0.085|0.085|0.168|0.164||||0.157|0.157|0.147|0.182|0.144|0.143|0.097|0.092|0.092|0.091|0.089|0.089|0.086||0.083|0.166|0.158|0.158|0.166|0.166|0.29||0.274|0.274|0.271|0.192|0.303|0.294|0.291|0.288|0.285|0.133|0.386|0.382|0.377|0.157|0.297|0.293|0.301|0.298|0.46|0.455|0.441|0.473|0.335|0.315|0.4|0.305|0.297|0.377|0.306|0.303|0.297|0.47|0.388|0.262|0.43|0.278|0.152|0.295|0.592|0.592|0.428|0.74|0.73|0.712|0.467|0.73|0.445|0.486|0.447|0.82|0.832|0.4|0.37|0.4|0.37|0.36|0.39|0.38|0.41|0.45|0.38|0.39|0.45|0.53|0.51|0.45|0.45|0.55|0.56|0.59|0.58|0.6|0.59|0.6|0.5|0.5|0.6|0.6|0.6|0.6|0.6|0.5|0.5|0.62|0.62|0.59|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.5|0.65|0.65|0.65|0.67|||0.67|0.67|0.67|0.63|0.73|0.7|0.83|0.74|0.72|0.72|0.75|0.73|0.75|0.74|0.75|0.7|0.75|0.75|0.82|0.82|0.82|0.83|0.84|0.74|0.69|0.84|0.84|0.75|0.84|0.8|0.86|0.86|0.86|0.75|0.66|0.66|0.63|0.64|0.58|0.62|0.63||0.75|0.75|0.56|0.75||0.62|0.61|0.75|0.75|0.59|0.61|0.6|0.59|0.6|0.62|0.67|0.64|0.64|0.66|0.66
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.93|3.94|3.95|3.95|3.94|3.94|3.92||3.93|3.94|3.95|4|4.01|4.02|4.06|4.08|4.07|4.1|4.11|4.09|4.09|4.09|4.09|4.2|4.2|4.19|4.2|4.21|4.21|4.25|4.25|4.23|4.24|4.23|4.24|4.23|4.3||4.31|4.26|4.31|4.31|4.26|4.26|4.25|4.26|4.25|4.26|4.29|4.32|4.32|4.28|4.28|4.31|4.31|4.19|4.3|4.29|4.23|4.23|4.24||4.11|4.2|4.21|||4.31|4.1|4.11|4.1|4.01|4.14|4.15|4.19||4.19|4.19|4.31|4.28|4.29|4.29|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.46|4.45||4.31|4.31|4.31|4.31|4.45|4.31|4.31|4.31|4.31|4.31||4.31|4.31|4.31|4.31|4.4|4.38||||||4.34|4.27|4.31|4.31|4.31|4.31|4.31|4.31|4.32|4.29|4.29|4.38|4.31|4.29|4.31|4.29|4.31|4.24|4.24|4.29|4.27|4.27|4.27|4.32|4.29|4.23|4.23|4.36|4.28|4.24|4.25|4.25|4.3|4.28|4.28|4.28|4.28|4.27|4.3|4.29|4.29|4.21|4.34|4.34|4.25|4.34|4.29|4.29|4.29|4.29|4.29|4.29|4.27|4.33|4.36|4.39|4.4|4.43|4.43|4.43|4.42|4.41|4.41|4.4|4.4|4.41|4.41|4.42|4.41|4.42|4.37|4.37|4.37|4.37|4.36|4.36|4.37|4.37|4.39|4.39|4.38|4.44|4.47|4.49|4.48|4.44|4.48|4.46|4.43|4.43|4.45|4.46|4.42|4.47|4.47|4.47|4.46|4.47|4.21|4.45|4.45|4.43|4.42|4.39|4.42|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.4|4.39|4.26|4.26|4.26|4.27|4.32||4.28|4.27|4.24|4.27|4.28|4.3|4.33|4.32|4.33|4.34|4.35|4.35|4.37|4.37|4.39
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433||4.46|4.538|4.469|4.461|4.453|4.445|4.549|4.449|4.437|4.425|4.403|4.572|4.427|4.417|4.459|4.439|4.541|4.459|-0.705|-0.729|3.495|4.592|4.409|2.894|4.449|4.436|4.549|4.449|4.437|4.425|4.414|4.572||3.782|4.459|4.181|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.437|||4.572|4.427|4.417|||4.669|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|2.489|4.461|4.129|4.123|4.227|4.152|4.146|4.057|4.063|4.228|4.16|3.836|4.149|3.846|||4.368|4.157|4.144|4.232|4.174|4.413|4.405|4.398|4.509|4.347|4.338|4.383|4.373||4.576|4.379|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.402|0.408|0.421|0.355|0.351|0.345|0.351|0.348|0.343|0.347|0.344|0.334|0.333|0.343|||0.427|0.487|0.492|0.492|0.508|0.508|0.512|0.491|0.401|0.41|0.435|0.439|0.454|0.463|0.385|0.29|0.29|0.296|0.311|0.323|0.282|0.34|0.313|0.327|0.325|0.327|0.296|0.283|0.289|0.302|0.302|0.3|0.308|0.308|0.315|0.29|0.509|0.312|0.296|0.333|0.335|0.47|0.486|0.477|0.485|0.486||0.486|0.481|0.559|||0.519|0.513|0.515|0.527|0.557|0.563|0.578|0.558|0.614|0.577|0.583|0.595|0.583|0.581|0.571||0.5|0.494|0.498|0.579|0.54|0.485|0.485|0.523|0.562|0.64|0.446|0.483|0.458|0.581|0.577|0.629|0.618|0.646|0.685|||0.73|0.831|0.846||0.84|0.847|0.855|0.864|0.89|0.887|0.877|0.887|0.9|0.931|1.01|1.015|1.023|1.009|1.019|0.928|0.917|0.936|0.829|0.806|0.939|0.973|1.02|1.043|1.038|1.03|1.058|1.178|1.415|1.368|1.382|1.374|1.385|1.4|1.386|1.406|1.408|1.523|1.544|1.563|1.618|1.628|1.649||1.605|1.645|1.587|1.574||1.574|1.573|1.587|1.614|1.674|1.605|1.779|1.853||1.967|2|1.969|1.972|1.94|1.96|1.985|1.976|2.076|2.102|2.094|2.144|2.187|2.168|2.187|2.263||2.288|2.289|2.356|2.37|2.315|2.332|2.36|2.332|2.332|2.367|2.329|2.337|2.338|2.357|2.346|2.33|2.368|2.364|2.356|2.364|2.331|2.263||2.315|2.298|2.357|2.33|2.364|2.398|2.352|2.339|2.371|2.394|2.375|2.357|2.33|2.376|2.288|2.389|2.263|2.348|2.331|2.332|2.382|2.348|2.347|2.364|2.332|2.405|2.398|2.347|2.431||2.458|2.414|2.389|2.416|2.474|2.503|2.531|2.542|2.534|2.593|2.543|2.556|2.549|2.579|2.617
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.98|2.98|3|2.98|2.94|2.95||2.98|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|2.98|||2.98|||||2.98||3|3|3|2.9|2.98|2.98|2.98|2.9|2.98|2.98|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.698|||1.679|1.756|1.687|1.713|1.691|1.716|1.74|1.678|1.658|1.638|1.704|1.727|1.67|1.692|1.673|1.655|1.72|1.698|1.674|1.65||1.73|1.735|1.76|1.738|1.716|1.786|1.766|1.745|1.724|1.704|1.77|1.711|1.732|1.713|1.655|1.74|1.712|1.685|1.716|1.69|1.72|1.751||1.702|1.73|1.756|1.687|1.713|1.738|1.716|1.74|1.722|1.701|1.724|1.704|1.77|1.751|1.732|1.716|1.803|1.887|1.858|1.831|1.961|1.934|1.958|1.929|1.904|1.879|1.949|1.97|1.944|1.92|1.898|1.918|1.939|1.915|1.894|1.913|1.916|1.942|1.858|1.884|1.806|1.883|1.907|1.88|1.904|1.926|1.902|1.97|1.944|2.008|1.898|1.918|1.939|1.874|1.935|1.913|1.853|1.912|1.853|1.947|2.151|2.129|2.218|2.178|2.147|2.116|2.189|2.26|2.171|2.191|2.21|2.182|2.201|2.165|2.184|||2.193|2.12|2.178|||2.265|||2.231|2.189|2.26|2.219||||2.155|2.165|2.227|2.158|2.133|2.151|2.12|2.097|2.034|2.052|2.147|2.068|2.093|2.175|2.199|2.221|2.178|2.147|2.168|2.138|2.159|2.171|2.143|2.115|2.089|2.155|2.121|2.096|1.898|1.833|1.896|1.915|1.813|1.994||2.052|2.043|2.094|2.013|1.985|2.008|1.977|2.095|2.162|2.135|2.201|2.165|2.184|2.158|2.176|2.235|2.202|2.178|2.234|2.29|2.344|2.271|2.324|2.3|2.343|2.412|2.316|2.334|2.352|2.322|2.385|2.388|2.315|2.331|2.304|2.363|2.284|2.299|2.315|2.409|2.501|2.5|2.444|2.463||2.595|2.498|2.515|2.48|2.496|2.513|2.51|2.526|2.493|2.509|2.569|2.477|2.491|2.505|2.519|2.575|2.53|2.584|2.556|2.538|||2.515|2.531|2.547|2.614|2.51|2.526|2.541|2.555||2.566|2.535
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99||4.99||||4.99|4.99||5.15|||||||||||||5.15|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|11.668|11.502|11.379|11.393|11.354|11.248|11.432|11.351|11.11|10.996|11.219|11.175|11.276|11.259|11.216|11.028|10.989|11.003|10.836|10.878|10.647|11.188||11.005|10.877|10.89|11.085|11.024|11.007|||12.128|11.975|11.884|11.79|12.227|12.241|12.182|12.165||11.958||11.626|11.481||11.634|11.734|11.748|12.693|12.813|13.065|13.027|13.247|13.506|13.661|13.613|13.65|13.73|13.638|13.579|13.67||13.605|13.62|13.593|||13.695|13.873|13.304|12.768|13.129|13.535||||13.125|13.338|13.3|12.923|13.894|13.282|13.299|13.591|13.637|13.302|13.11|12.918|12.695|12.719|12.619|12.718||13.236|13.052|13.005|12.873|12.962|13.541|13.83|14.013|13.829|14.055|13.977|14.204|14.273|14.236|14.601|||14.769|14.7|14.685|14.564|14.537|14.415|14.474|14.608|14.712|14.75|14.691|14.805|14.595|14.451|14.543|14.678|14.587||13.679|13.781|13.907|13.977|14.026|13.579|13.681|||||||13.49|13.186|13.12|13.175|13.623|13.721|13.706|13.534|13.582|13.575|13.591|13.689|13.746|14.384|16.503|||16.714|17.271|17.5|17.445|16.612|16.63|16.105|15.89|15.971|15.239|15.256|16.028|14.531|14.537|14.828|15.29|15.235|15.476|14.429|14.402|14.195|14.233|14.463|13.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|5.83|5.5|5.43|5.38|5.39|5.29|5.35|5.4|5.33|5.24|5.27|5.22|5.21|5.19|5.1|5.16|5.2|5.2|5.14|5.23|5.23|5.2|5.13|5.05|5.15|5|5.3|5.4|5.45|5.43|5.45|5.35|5.4|5.42|5.42|5.43|5.44|5.45|5.44|5.41|5.47|5.53|5.54|5.52|5.45|5.6|5.82|5.8|5.81|5.93|5.99|5.96|5.98|5.65|5.68|5.66|5.6|5.72|5.85|5.75|5.75|5.85|5.78|5.73|5.75|5.69|5.8|5.75|5.73|5.65|5.65|5.54|5.47|5.5|5.5|5.6|5.5|5.53|5.6|5.55|5.5|5.4|5.4|5.45|5.3|5.25|5.5|5.5|5.49|5.4|5.41|5.35|5.34|5.41|5.45|5.39|5.6|5.65|5.65|5.7|5.75|5.84|5.87|5.94|5.94|5.95|6.05|6.2|||6.2|6.2|6.05|6.13|6.05|6.24|6.3|6.35|6.34|6.38|6.45|5.75|5.78|5.69|5.7|5.7|5.84|6|6|5.9|5.9|5.8|6|5.89|5.9|6|6.1|6.15|5.85|6.05|6.15|6.14|6.05|6.1|6.2|6.25|6.3|6.4|6.25||6.13|6.25|6.55|6.8|6.7|6.5|7.19||6.5|6.7|7.01|6.97|7.05|6.96|7.1|7.01|7.05|7.11|7.3|7.47|7.37|7.37|7.6|7.57|7.72|7.81|7.97|7.98|7.78|8|8.1|8.23|8.49|8.33|8.38|8.27|8.3|7.85|8.3|7.23|8.75|8.83|9.05|8.82|8.66|9.15|9.26|9.36|9.42|9.47|9.44|9.58|9.47|9.25|9.73|9.98|9.89|9.73|10.17|10.2|10.15|10.2|10.2|10.31|10.2|10.17|10.09|10.03|10.09|10.13|10.02|9.97|10.01|10.02|10.07|10.07|9.95|10.05|9.9|9.95|9.86|9.79|9.73|9.52|9.57|9.41||8.77|9.94|9.51|9.56|9.71||9.78|9.77|9.75|9.82|9.76|9.75|9.7|9.81|9.7
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.13|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|12.72|12.72|12.72|12.72|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13||||13.35|13.35|12.85|12.85|12.85|13.1|13.15|13.65|13.65|13.65|13.65||13.35|13.35|13.35||13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.8|13.8|13.35|13.8|13.6|13.2|13.8|13.4|13.8|13.68|13.8|13.5|13.14|||12.76|12.79|13.32|13.32||13.32|11.95|12.12|13.32|13.32|12.2|13.32|13.32|13.32|13.32|12.2|13.32|12.82|||13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|12.55|13.34|14.15|12.85|13.3|14.15|14.15|15.05|14.15|15.05|13.6|14.1|15.05|14.8|15.05|14.05|14.1|15.05|14.27|15.05|15.05|15.05|15.05|15.05|14.27|15.05||15.05|14.3|15.05|14.3|15.05|15.05|15.1|14.4|14.45|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05||15.05|15.05|14|14|14|14|13.85|14|14|14|14.2|14.1|14.2|14.2|14.2|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.65|14.55|14.55|14.55|14.45|14.45|14.45|14.45|14.55|14.45|14.65|14.45|14.45|14.45|14.45|14.65|14.6|14.6|14.6|14.6|14.6|14.6|14.5|14.6|14.6|14.66|14.66|14.66|14.66|14.6|14.66|14.66|14.7|14.66||14.66|13.9|13.9||13.95|13.95|14.051|13.88|13.88|13.881||14.052|13.88|13.891|14.049
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.4|9.37|9.38|9.33|9.33|9.33|9.4|9.35|9.33|9.33|9.35|9.38|9.38|9.38|9.38|9.3|9.25|9.25|9.3|9.3|9.3|9.25|9.25|9.3|9.28|9.2|9.2|9.2|9.22|9.15|9.2|9.15|9.1|9.05|9.08|9.1|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.12|9.18|9.18|9.15|9.2|9.18|9.18|9.18|9.15|9.18|9.18|9.2|9.2|9.15|9.15|9.15|9.2|9.2|9.25|9.15|9.34|9.3|9.3|9.2|9.3|9.3|9.28|9.25|9.33|9.2|9.32|9.25|9.25|9.28|9.25|9.32|9.4|9.3|9.37|9.4|9.3|9.3|9.35|9.3|9.32|9.3|9.3|9.25|9.25|9.25|9.25|9.2|9.2|9.25|9.25|9.25|9.13|9.1|9.15|9.15|9.35|9.35|9.3|9.3|9.3|9.45|9.6|||9.68|9.68|9.7|9.68|9.7|9.8|9.75|9.8|9.8|9.5|9.3|9.7|9.95|10|10.25|10.2|10.25|10.2|10.1|10.05|10.05|10.2|10.2|10.2|10.15|10.25|10.25|10.25|10.2|10.28|10.2|10.15|10.3|10.15|10.35|10.38|10.38|10.38|10.25|10.5|10.45|10.4|10.4||10.4|10.4|11.5||10.4|11.4|11.4|11.4|11.4|11.5|11.45|11.45|11.7|11.85|11.88|11.85|11.88|11.85|11.8||11.85|11.8|11.82|11.88|11.85|11.85|11.84|11.88|11.87|11.88|11.9|11.92|11.86|11.92||11.89|11.95|11.92|11.92|11.92|11.89|11.87|11.94|11.94|11.9|11.87|11.87|11.9|11.85|11.89|11.9|11.87|11.87|11.88|11.87|11.85|11.82|11.8|11.82|11.82|11.8|11.8|11.8|11.82|11.81|11.8|11.78|11.81|11.8|11.79|11.75|11.8|11.82|11.8|11.8|11.82|11.83|11.82||11.8|11.8|11.8|11.82|11.8|11.82|11.8|11.75|11.8|11.8|11.8|11.8|11.75|11.75|11.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|4.81|4.8|4.8|4.8|4.85|4.88|4.85|4.85|4.9|4.85|4.91|4.92|4.9|4.94|4.94|4.94|4.99|4.99|5.01|5.03|5.05|5.1|5.19|5.18|5.15|5.2|5.21|5.3|5.27|5.28|5.34|5.34|5.35|5.35|5.35|5.39|5.43|5.4|5.38|5.5|5.5|5.5|5.5|5.5|5.45|5.46|5.45|5.45|5.47|5.45|5.45|5.49|5.6|5.5|5.5|5.55|5.51|5.4|5.45|5.45|5.45|5.45||5.45|5.44||||5.5|5.53|5.64|5.69|5.65|5.65|5.65|5.65|5.63|5.85|5.83|5.89|6|5.97|6|5.96|6|6.04|6.1|6.06|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1||6.17|6.16|6.13|6.15|6.13|6.13|6.13|||6.14|6.14|6.2|6.2|6.25|6.26|6.37|6.45|6.45|6.44|6.45|6.45|6.45|6.45|6.45|6.35|6.4|6.36|6.7|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.78|6.8|6.8|6.8|6.75|6.8|6.84|6.88|6.8|6.75|6.79|6.9|6.9||6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.93|6.95|6.93|6.93|6.95|6.98|6.98|7.03|7.04|6.99|7.08|7|7.05|7.05|7.1|7.1|7.1|7.1|7.15|7.15|7.2|7.15|7.15|7.15|7.15|7.15|7.2|7.2|7.22|7.22|7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.3|7.25|7.3|7.3|7.33|7.28|7.36|7.32|7.37|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.26|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.35|||7.35|7.33|7.35|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.129|0.132||0.132|0.132|0.132|0.139|0.1442|0.147|0.147|0.149|0.149||0.152|0.152|0.145|0.15||0.15|0.15|0.15|0.153||0.153|0.153|0.153||0.153|0.15|0.148|0.148|0.146||0.143|0.146|0.133|0.133||0.133|0.135|0.135|0.14||0.133|0.133|0.133|||0.138|0.138|0.138|0.133|0.1354|0.13|0.135|0.133|0.133||0.136|0.141|0.1433|0.138|0.1408|0.143|0.146|0.1484|0.146|0.1484|0.148|0.148|0.133|0.126||0.141|0.154|0.15|0.163||0.166|0.166|0.168|0.166||0.166|0.166|0.17|0.168||0.1731|0.171|0.171|0.168||0.173|0.171|0.171|||0.171|0.169|0.174|0.174||0.171|0.171|0.1736|0.171||0.181|0.179|0.179|0.181||0.181|0.186|0.17|0.17||0.173|0.168|0.166|||0.158|0.155|0.158|0.158||0.161|0.166|0.171|0.171|0.1756|0.178|0.178|0.169|0.169||0.157|0.162|0.162|0.162||0.169|0.162|0.162|||0.172|0.175|0.177|0.177||0.18|0.185|0.195|0.182||0.182|0.182|0.18|0.177||0.18|0.177|0.175|0.164|0.1644|0.162|0.162|0.162|0.169||0.172|0.172|0.166|0.159||0.161|0.164|0.171|0.167||0.187|0.187|0.187|0.187|0.1867|0.194|0.2018|0.202|0.202|0.2069|0.207|0.207|0.185|0.175||0.172|0.175|0.172|0.172||0.175|0.172|0.177|0.172||0.172|0.175|0.175|0.175||0.18|0.177|0.185|0.1922||0.192|0.19|0.192|0.19||0.19|0.185|0.182|0.18||0.177|0.177|0.175|0.175|0.1746|0.182|0.182|0.182|0.179||0.169|0.169|0.171|0.161||0.161|0.161|0.167|0.169||0.177|0.182|0.182|0.189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.184|0.202|0.193|0.221|0.205|0.178|0.174|0.181|0.178|0.185|0.197|0.186|0.201|0.23|0.215|0.192|0.218|0.229|0.211|0.255|0.244|0.22|0.227|0.269|0.263|0.286|0.307|0.312|0.318|0.308|0.349|0.314|0.305|0.308|0.345|0.322|0.329|0.298|0.344|0.361|0.359|0.372|0.379|0.365|0.367|0.37|0.401|0.408|0.374|0.388|0.357|0.373|0.383|0.403|0.434|0.379|0.395|0.462|0.454|0.456|0.421|0.362|0.338|0.333|0.289|0.366|0.345|0.345|0.34|0.383|0.402|0.393|0.371|0.349|0.341|0.31|0.305|0.295|0.266|0.28|0.315|0.333|0.372|0.326|0.291|0.293|0.341|0.326|0.324|0.33|0.32|0.314|0.285|0.265|0.255|0.257|0.274|0.249|0.263|0.241|0.226|0.243|0.229|0.258|0.269|0.265|0.262|0.244|0.235|0.262|0.23|0.233|0.267|0.247|0.278|0.269|0.252|0.235|0.201|0.232|0.229|0.195|0.197|0.212|0.181|0.18|0.191|0.195|0.193|0.22|0.191|0.209|0.213|0.217|0.208|0.218|0.217|0.23|0.271|0.201|0.211|0.173|0.155|0.12|0.137|0.109|0.086|0.091|0.198|0.207|0.229|0.227|0.136|0.216|0.234|0.251|0.266|0.244|0.23|0.23|0.233|0.224|0.207|0.209|0.198|0.164|0.135|0.117|0.13|0.115|0.139|0.149|0.175|0.186|0.156|0.139|0.168|0.181|0.19|0.207|0.242|0.292|0.277|0.278|0.255|0.259|0.248|0.258|0.248|0.244|0.28|0.316|0.287|0.29|0.292|0.308|0.303|0.29|0.307|0.304|0.324|0.303|0.302|0.293|0.314|0.294|0.289|0.278|0.239|0.256|0.27|0.304|0.278|0.292|0.351|0.294|0.308|0.338|0.336|0.271|0.293|0.316|0.338|0.354|0.357|0.442|0.412|0.413|0.417|0.418|0.42|0.413|0.381|0.394|0.409|0.417|0.435|0.437|0.428|0.42|0.431|0.432|0.461|0.469|0.45|0.45|0.446|0.439|0.436|0.432|0.437|0.437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.886|2.918|2.464|2.884|2.922|2.837|2.905|2.78|2.862|2.894|2.865|2.909|2.871|2.859|2.786|2.775|2.707|2.66|2.658|2.632|2.63|2.675|2.75|2.727|2.75|2.81|2.787|2.775|2.76|2.775|2.733|2.707|2.717|2.7|2.715|2.753|2.765|2.815|2.775|2.745|2.767|2.723|2.723|2.672|2.63|2.67|2.707|2.688|2.733|2.675|2.725|2.737|2.75|2.793|2.727|2.717|2.743|2.753|2.74|2.707|2.625|2.618|2.585|2.638|2.668|2.668||2.675|2.65|2.675|2.733|2.763|2.75|2.783|2.793|2.77|2.753|2.775|2.753|2.733|2.727|2.75|2.753|2.753|2.815|2.832|2.822|2.858|2.813|2.777|2.805|2.832|2.785|2.79|2.787|2.805|2.813|2.793|2.787|2.767|2.803|2.678|2.715|2.695|2.655|2.658|2.635|2.66|2.74|2.745|2.745|2.68|2.655|2.678|2.723|2.65|2.592|2.588|2.62|2.632|2.632|2.615|2.612|2.625|2.605|2.55|2.582|2.605|2.638|2.662|2.675|2.72|2.77|2.84|2.783|2.9|2.922|3.013|3.148|3.108|3.082|3.04|3.03|3.098|3.005|2.965|3.033|2.995|3.043|3.078|3.105|3.12|3.11|3.14|3.148|3.185|3.24|3.237|3.225|3.295|3.213|3.193|3.195|3.16|3.24|3.23|3.22|3.24|3.082|3.115|3.125|3.13|3.155|3.05|2.905|2.835|2.895|2.855|2.928|2.935|2.895|2.902|2.865|2.838|2.797|2.912|2.885|2.86|2.935|2.965|3.02|2.963|2.96|2.922|2.845|2.818|2.777|2.822|2.835|2.925|2.858|2.725|2.81|2.717|2.71|2.745|2.682|2.69|2.725|2.775|2.68|2.612|2.41|2.477|2.505|2.648|2.713|2.767|2.723|2.725|2.688|2.813|2.795|2.777|2.993|2.963|3.003|2.993|3.045|3.023|2.945|3|2.94|3.085|3.085|3.08|3.027|3.223|3.205|3.3|3.307|3.263|3.392|3.445|3.432|3.49|3.438|3.428|3.475|3.553|3.48|3.467
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.016|0.01|0.017|0.03|-0.036|0.02|0.027|0.02|0.031|0.035|0.032|0.028|0.031|0.03|0.008|0.008|0.014|0.004|-0.007|0.006|0.014|0.023|0.031|0.021|0.051|0.059|0.064|0.068|0.07|0.065|0.083|0.077|0.078|0.074|0.074|0.109|0.108|0.111|0.119|0.143|0.127|0.109|0.132|0.092|0.069|0.064|0.064|0.069|0.07|0.06|0.043|0.058|0.05|0.024|0.014|0.012|0.008|0.017|0.023|0.018|0.018|0.124|0.124|0.011|0.014|||0.014|0.004|0.009|0.008|0.005|0.001|-0.002|-0.009|-0.007|-0.018|-0.019|-0.026|0.001|0.008|0.011|0.012|0.013|0.013|0.013|0.015|0.001|0.01|0.009|0.007|0.006|-0.004|0.006|0.006|0.006|0.006|0.007|0.005|0.009|0.009|0.004|0.001|0.004|0.009|0.008|0.01|0.008|0.009|0.013|0.017|0.015|0.015|0.015|0.081|0.084|0.078|0.136|0.006|0.008|0.008|0.038|0.065|0.047|0.045|0.008|0.073|0.05|0.053|0.018|0.142|0.009|0.016|0.01|0.021|0.024|0.03|0.037|0.038|0.038|0.041|0.028|0.031|0.029|0.028|0.01|0.01|0.017|0.021|0.007|0.009|0.049|0.015|-0.003|-0.061|-0.053|-0.055|-0.005|-0.03|-0.003|0.005|-0.047|-0.003|-0.016|-0.013|-0.02|-0.046|-0.004|0.009|-0.003|-0.001|-0.02|-0.114|0.019|-0.075|-0.076|-0.087|-0.093|-0.082|-0.069|-0.071|-0.055|-0.049|-0.044|-0.046|-0.033|-0.023|-0.015|-0.035|-0.019|0.022|0.025|0.032|0.036|0.029|0.031|0.069|0.069|0.069|0.069|0.018|-0.017|-0.015|0.007|0.051|0.056|0.035|0.033|0.017|0.057|0.023|0.008|-0.001|0.004|0.018|0.015|0.05|0.049|0.051|0.044|0.064|0.071|0.077|0.085|0.081|0.064|0.076|0.086|0.095|0.086|0.089|0.098|0.078|0.077|0.108|0.095|0.049|0.053|0.065|0.069|0.081|0.095|0.11|0.125|0.118|0.108|0.08|0.074|0.098|0.085|0.093|0.094
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.095|0.094|0.089|0.09|0.092|0.09|0.1|0.094|0.095|0.097|0.083|0.095|0.095|0.095|0.086|0.083|0.092|0.095|0.091|0.096|0.117|0.117|0.128|0.121|0.138|0.156|0.148|0.139|0.121|0.124|0.145|0.141|0.144|0.138|0.141|0.171|0.177|0.171|0.177|0.193|0.189|0.166|0.186|0.119|0.102|0.088|0.094|0.088|0.084|0.07|0.049|0.063|0.07|0.021|0.042|0.042|0.049|0.054|0.052|0.038|0.038|0.039|0.039|0.038|0.048|||0.038|0.028|0.024|0.022|0.022|0.016|0.023|0.02|0.018|0.007|0.003|-0.007|0.013|0.032|0.032|0.034|0.034|0.035|0.026|0.042|0.026|0.036|0.027|0.043|0.04|0.037|0.035|0.039|0.041|0.037|0.033|0.027|0.02|0.025|0.038|0.029|0.028|0.029|0.038|0.034|0.027|0.033|0.039|0.026|0.034|0.039|0.036|0.036|0.027|0.033|0.03|0.027|0.03|0.021|0.023|0.027|0.031|0.036|0.04|0.035|0.035|0.032|0.028|0.031|0.026|0.017|0.015|0.018|0.025|0.034|0.033|0.041|0.045|0.036|0.034|0.031|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.029|0.029|0.029|0.029|0.029|0.023|0.016|0.01|0.014|0.021|0.02|0.019|0.018|0.007|0.008|0.007|-0.001|0.019|0.022|-0.008|-0.01|-0.011|0.002|0.004|0.021|0.017|0.014|0.142|0.137|0.145|0.147|0.14|0.143|0.143|0.129|0.137|0.145|0.148|0.155|0.147|0.183|0.19|0.187|0.196|0.185|0.195|0.184|0.184|0.189|0.186|0.199|0.202|0.198|0.206|0.225|0.241|0.233|0.227|0.21|0.204|0.194|0.198|0.186|0.182|0.187|0.173|0.171|0.167|0.161|0.156|0.176|0.18|0.185|0.192|0.184|0.186|0.192|0.197|0.202|0.166|0.163|0.165|0.163|0.158|0.156|0.178|0.208|0.186|0.201|0.22|0.228|0.259|0.243|0.247|0.247|0.23|0.221|0.225|0.229|0.241|0.214|0.223
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.038|0.036|0.041|0.044|0.043|0.046|0.043|0.041|0.043|0.043|0.042|0.042|0.042|0.043|0.043|0.041|0.043|0.046|0.047|0.048|0.046|0.045|0.047|0.048|0.048|0.05|0.047|0.047|0.046|0.046|0.042|0.041||0.042|0.045|0.06|0.067|0.069|0.068|0.072|0.079|0.079|0.08|0.084|0.084|0.075|0.074|0.071|0.076|0.08|0.082|0.082||0.076|0.098|0.096|0.096|0.096|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.099|0.098|0.098|0.097|0.098|0.099|0.096|0.098|0.098|0.099|0.098|0.097|0.098|0.098|0.098|0.098|0.099|0.098|0.098|0.098|0.098|0.1|0.098|0.098|0.097|0.098|0.098|0.098|0.098|0.098|0.098|0.097|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.097|0.098|0.098|0.099|0.099|0.099|0.099|0.098|0.099|0.098|0.098|0.098|0.098|0.098|0.097|0.103|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.097|0.098|0.097|0.096|0.096|0.097|0.099|0.097|0.096|0.098|0.098|0.096|0.097|0.098|0.097|0.097|0.097|0.099|0.098|0.097|0.098|0.099|0.098|0.098|0.099|0.099|0.099|0.099|0.099|0.096|0.097|0.097|0.097|0.097|0.097|0.098|0.097|0.095|0.096|0.099|0.1|0.1|0.1|0.101|0.1|0.101|0.098|0.098|0.1|0.1|0.1|0.102|0.1|0.099|0.099|0.101|0.1|0.103|0.101|0.101|0.103|0.101|0.103|0.103|0.103|0.101|0.102|0.103|0.103|0.101|0.104|0.103|0.103|0.103|0.104|0.103|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.105|0.104|0.104|0.103|0.1|0.104|0.104|0.109|0.109|0.109|0.106|0.108|0.109|0.107|0.109|0.109|0.108|0.109|0.105|0.106|0.108|0.109|0.109|0.106|0.108|0.107|0.109|0.11|0.11|0.109|0.109|0.109|0.11
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.08|0.13|0.06|0.1|0.09|0.05|0.12|0.16|0.15|0.15|0.15|0.13|0.12|0.12|0.14|0.19|0.24|0.17|0.14|0.17|0.15|0.16|0.14|0.12|0.13|0.15|0.13|0.15|0.14|0.13|0.12|0.14|0.16|0.13|0.13|0.1|0.1|0.08||0.1|0.05|0.2|0.13|0.05|0.05|0.08|0.08|0.08|0.08|0.13|0.08|0.08|0.05|0.05|0.05|0.05|0.1|0.11|0.05||||0.05|0.05||||0.05|0.05|0.05|0.02|0.05|0.05||0.05|0.05|0.06|0.08|0.09|0.06|0.11|0.09|0.15|0.13|0.05|0.2|0.2|0.05|0.05|0.17|0.05|0.2|0.2|0.23|0.05|0.2|0.2|0.2|0.2|0.23|0.2|0.2|0.23|0.23|0.25|0.23|0.14|0.05|0.2|0.23|0.23|0.2|0.23|0.4|0.22|0.25|0.21|0.25|0.25|0.25|0.39|0.4|0.32|0.23|0.35|0.25|0.23|0.25|0.27|0.28|0.3|0.27|0.32|0.28|0.3|0.23|0.34|0.29|0.25|0.25|0.33|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.25|0.25||0.3|0.3|0.23|0.23|0.23|0.25|0.3|0.23|0.25|0.23|0.23|0.23|0.24|0.2||0.2|0.23|0.25|0.25|0.23|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.25|0.25|0.28|0.25|0.28|0.31|0.33|0.18|0.2|0.25|0.25|0.38|0.12|0.25|0.38|0.17|0.45|0.36|0.13|0.25|0.25|0.13|0.34|0.33|0.25|0.25|0.25|0.7|0.21|0.38|0.25|0.2|0.39|0.31||0.3|0.35|0.4|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.29|0.25|0.2|0.25|0.25||0.15|0.25|0.25|0.25|0.25|0.46|0.25|0.25|0.38|0.25|0.25|0.25|0.25|0.39|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.258|1.186|1.241|1.267|1.247|1.273|1.263|1.26|1.259|1.221|1.249|1.249|1.237|1.199|1.199|1.227|1.316|1.358|1.291|1.312|1.381|1.163|1.129|1.137|1.1|1.092|1.09|1.087|1.089|0.998|1.02|1.006|1.059|1.055|1.046|1.097|1.037|1.047|1.026|1.055|1.024|0.995|1.01|0.965|0.959|0.955|0.927|0.936|0.97|0.895|0.893|0.909|0.826|0.78|0.776|1.019|1.04|1.031|0.962|1.04|1.146|1.348|1.348|1.303|1.21|||1.199|1.197|1.184|1.261|1.334|1.41|1.462|1.459|1.453|1.699|1.566|1.415|1.405|1.339|1.354|1.354|1.372|1.298|1.265|1.447|1.415|1.415|1.452|1.536|1.604|1.572|1.585|1.565|1.558|1.621|1.704|1.689|1.664|1.656|1.647|1.672|1.655|1.658|1.681|1.748|1.715|1.695|1.659|1.637|1.567|1.561|1.584|1.556|1.507|1.587|1.551|1.585|1.735|1.823|1.82|1.756|1.837|1.736|1.732|1.74|1.75|1.882|1.885|1.702|1.655|1.655|1.586|1.589|1.635|1.692|1.798|1.616|1.636|1.663|1.831|1.827|1.675|1.81|1.828|1.825|1.965|2.024|2.095|2.056|2.138|2.369|2.454|2.396|2.3|2.307|2.35|2.487|2.587|2.612|2.647|2.64|2.512|2.32|2.385|2.241|2.227|2.269|2.57|2.668|2.599|2.776|2.912|3.119|3.701|3.47|3.042|2.707|2.675|2.646|2.701|2.606|2.679|2.57|2.765|3.076|3.095|2.997|2.936|2.757|2.772|2.861|3.064|3.658|3.745|3.662|3.187|3.161|3.154|3.51|3.75|3.766|3.664|3.809|3.722|3.312|3.125|3.047|2.957|3.117|3.299|3.332|3.421|3.278|3.058|2.946|2.825|2.687|2.794|2.708|2.673|2.783|2.789|2.607|2.622|2.411|2.236|2.223|2.233|2.092|1.994|2.05|2.065|2.183|2.231|2.253|2.233|2.37|2.385|2.425|2.476|2.496|2.513|2.434|2.394|2.422|2.347|2.258|2.254|2.523|1.978
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.631|1.508|1.494|1.479|1.491|1.538|1.551|1.469|1.435|1.465|1.468|1.597|1.384|1.503|1.515|1.543|1.476|1.441|1.651|1.6|1.78|1.812|1.485|1.521|1.559|1.547|1.49|1.505|1.51|1.637|1.64|1.504|1.605|1.595|1.634|1.623|1.623|1.657|1.545|1.566|1.532|1.487|1.477|1.472|1.494|1.541|1.492|1.532|1.59|1.63|1.556|1.419|1.469|1.44|1.575|1.721|1.718|1.718|1.661|1.948|1.866|2.105|2.105|2.216|2.299|||2.09|2.412|2.339|2.343|2.382|2.402|2.559|2.527|2.669|2.562|2.857|2.618|2.643|2.577|2.525|2.516|2.523|2.447|2.313|2.574|2.73|2.696|2.751|2.886|2.915|3.153|2.902|2.859|2.83|2.866|2.843|2.832|2.812|2.748|2.712|2.621|2.638|2.69|2.523|2.583|2.663|2.885|2.802|2.797|2.639|2.626|2.608|2.651|2.666|2.99|3.174|3.194|3.179|3.133|3.018|3.051|2.917|3.075|2.979|2.952|3.08|3.681|3.092|3.401|3.296|3.059|3.096|3.082|3.125|3.319|3.093|2.937|2.538|2.538|2.601|2.546|2.606|2.648|2.759|2.727|3.148|3.014|3.155|3.166|3.128|3.191|3.241|3.347|3.186|3.263|3.483|3.579|3.56|3.701|3.599|3.651|3.536|3.403|3.42|3.426|3.207|3.612|3.42|3.58|3.58|3.6|4.21|4.48|4.99|4.82|4.77|4.4|4.29|3.99|3.99|3.98|4.01|3.88|4.06|4.6|4.54|4.5|2.84|3.1|3.05|3.17|3.66|4.3|4.04|3.81|3.96|3.07|3.11|3.69|3.85|4.09|3.43|3.54|3.03|3.16|3.51|3.49|3.52|3.71|4.05|3.94|3.98|4.02|5.23|3.82|3.77|3.55|3.26|3.17|3.05|3.14|3.02|3.08|2.98|2.99|2.94|2.65|2.66|2.53|2.48|2.46|2.52|2.6|2.67|2.67|2.65|2.61|2.57|2.71|2.84|2.97|2.93|2.81|2.85|2.9|2.98|2.83|2.66|2.62|2.56
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.004|0.01|0.013|0.014|0.014|0.011|0.029|0.014|0.02|0.025|0.022|0.022|0.026|0.027|0.017|0.018|0.02|0.018|0.012|0.018|0.036|0.039|0.061|0.061|0.091|0.097|0.089|0.091|0.086|0.094|0.109|0.098|0.094|0.097|0.107|0.132|0.135|0.136|0.151|0.154|0.155|0.133|0.163|0.059|0.048|0.04|0.042|0.044|0.05|0.029|0.013|0.022|0.026|0.016|0.004|0.005|0.015|0.023|-0.014|-0.135|-0.011|-0.01|-0.011|-0.011|-0.014||-0.009|-0.018|-0.018|0.006|0.004|0.012|0.005|-0.007|-0.003|-0.009|-0.023|-0.04|-0.043|-0.02|-0.007|-0.007|-0.005|-0.004|-0.018|-0.001|0.003|0.001|0.001|-0.003|-0.009|-0.007|-0.008|-0.007|-0.009|-0.013|-0.012|-0.011|-0.009|-0.008|-0.006|-0.007|-0.006|-0.003|0.006|0.007|0.006|-0.001|-0.003|0.005|0.009|0.01|0.014|0.011|0.004|0.004|-0.003|0.01|0.008|0.005|0.006|0.005|0.007|0.011|0.004|-0.001|0.006|-0.006|-0.018|-0.022|-0.017|-0.011|-0.008|-0.013|-0.01|0.002|0.007|0.013|0.013|0.015|0.012|0.007|0.006|0.014|-0.003|-0.011|-0.017|-0.003|-0.007|-0.011|0|-0.002|-0.002|-0.013|-0.01|-0.005|-0.012|-0.019|-0.017|-0.007|-0.013|-0.014|-0.021|-0.035|-0.033|-0.025|-0.032|-0.032|-0.032|-0.049|-0.046|-0.051|-0.083|-0.032|-0.024|-0.038|-0.046|-0.059|-0.055|-0.019|-0.022|-0.009|-0.011|-0.016|-0.016|-0.004|0.005|0.005|-0.002|0.007|0.056|0.034|0.043|0.041|0.021|0.021|0.022|0.021|0.024|0.032|0.03|0.037|0.017|0.035|0.034|0.038|0.04|0.036|0.021|0.036|0.025|0.035|0.026|0.025|0.031|0.022|0.028|0.028|0.025|0.022|0.04|0.047|0.058|0.054|0.052|0.046|0.053|0.062|0.053|0.051|0.052|0.055|0.053|0.06|0.04|0.046|0.06|0.047|0.056|0.066|0.084|0.101|0.103|0.107|0.064|0.057|0.067|0.065|0.068|0.072|0.081|0.088
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.057|0.017|0.054|0.038|0.031|0.017|0.028|0.022|0.03|0.03|0.027|-0.005|0.009|0.024|0.01|0.01|0.004|0.005|0.006|0.014|0.015|0.024|0.041|0.053|0.083|0.093|0.079|0.079|0.079|0.087|0.101|0.095|0.109|0.102|0.109|0.124|0.131|0.131|0.138|0.152|0.145|0.052|0.058|0.091|0.065|0.065|0.066|0.058|0.073|0.054|0.048|0.068|0.055|0.028|0.027|0.025|0.005|0.033|0.032|0.021|0.009|0.022|0.022|0.011|0.024|0.026|0.026|0.016|0.003|0.013|0.012|0.006|0.007|0.023|-0.008|-0.016|-0.038|-0.043|-0.044|-0.006|0.016|0.013|0.012|0.019|0.004|0.001|0.013|0.009|0.015|0.01|0.003|0.017|0.013|0.009|0.014|-0.013|0.004|0.004|0.009|0.007|0.005|0.017|0.018|0.028|0.038|0.012|0.032|0.022|0.028|0.031|0.028|0.044|0.027|0.045|0.047|0.034|0.039|0.044|0.048|0.039|0.03|0.05|0.071|0.079|0.052|0.062|0.079|0.071|0.039|0.049|0.039|0.062|0.04|0.045|0.052|0.077|0.084|0.092|0.064|0.064|0.064|0.038|0.034|0.03|0.022|0.013|0.031|-0.011|-0.032|0.011|0.025|0.041|0|0.019|0.024|0.026|0.016|0.052|0.06|0.054|0.03|0.046|0.028|0.032|0.031|0.013|0.019|0.025|0.006|0.01|0.007|0.016|0.016|0.059|0.056|0.064|0.018|0.002|0.01|0.031|0.026|0.012|0.026|-0.007|-0.017|-0.021|0.108|0.104|0.093|0.133|0.194|0.214|0.223|0.221|0.212|0.202|0.218|0.236|0.239|0.254|0.268|0.221|0.249|0.258|0.306|0.299|0.269|0.265|0.272|0.307|0.226|0.221|0.217|0.199|0.207|0.23|0.243|0.265|0.23|0.275|0.284|0.315|0.309|0.304|0.337|0.317|0.326|0.32|0.323|0.336|0.327|0.34|0.346|0.341|0.371|0.397|0.431|0.402|0.414|0.433|0.448|0.466|0.476|0.482|0.462|0.467|0.472|0.44|0.432|0.442|0.438|0.386
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.133|0.136|0.107|0.125|0.138|0.133|0.14|0.134|0.137|0.143|0.145|0.125|0.119|0.125|0.102|0.106|0.106|0.104|0.099|0.11|0.127|0.125|0.133|0.133|0.161|0.169|0.162|0.164|0.144|0.151|0.167|0.163|0.166|0.168|0.174|0.201|0.188|0.193|0.202|0.214|0.204|0.182|0.192|0.116|0.108|0.13|0.133|0.136|0.128|0.125|0.045|0.108|0.111|0.067|0.07|0.071|0.07|0.071|0.069|0.053|0.049|0.052|0.052|0.05|0.057|||0.053|0.046|0.047|0.042|0.03|0.012|0.006|0.006|0.006|0.005|0.014|0.014|0.049|0.063|0.07|0.07|0.069|0.072|0.059|0.072|0.074|0.08|0.063|0.065|0.057|0.049|0.058|0.059|0.059|0.071|0.075|0.076|0.069|0.072|0.086|0.086|0.09|0.094|0.095|0.107|0.101|0.114|0.109|0.201|0.105|0.201|0.182|0.179|0.171|0.082|0.076|0.173|0.086|0.187|0.186|0.183|0.192|0.191|0.19|0.195|0.201|0.191|0.195|0.196|0.195|0.059|0.058|0.056|0.061|0.061|0.058|0.061|0.059|0.06|0.052|0.049|0.052|0.058|0.051|0.053|0.058|0.063|0.061|0.075|0.077|0.079|0.069|0.071|0.072|0.066|0.065|0.066|0.073|0.067|0.067|0.064|0.046|0.046|0.049|0.047|0.05|0.07|0.047|0.057|0.061|0.048|0.059|0.104|0.101|0.07|0.049|0.036|0.045|0.048|0.041|0.042|0.058|0.049|0.087|0.098|0.122|0.138|0.24|0.352|0.394|0.404|0.421|0.389|0.442|0.453|0.467|0.461|0.458|0.443|0.471|0.5|0.523|0.532|0.547|0.524|0.486|0.341|0.312|0.44|0.352|0.369|0.458|0.46|0.285|0.412|0.414|0.393|0.403|0.438|0.463|0.437|0.489|0.267|0.503|0.291|0.497|0.49|0.482|0.367|0.425|0.329|0.417|0.44|0.534|0.537|0.54|0.567|0.582|0.386|0.682|0.282|0.613|0.589|0.304|0.615|0.32|0.596|0.438|0.58|0.256
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||3.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.53||2.545|2.545|2.545|2.54||2.545|2.545|2.545|2.545|2.535|2.555|2.57|2.57|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.55||2.54|2.54|2.53|2.54||2.53|2.54|2.54|2.53||2.53|2.53|2.55|2.55||2.55|2.5|2.51|2.51||2.45|2.44|2.44|2.44||2.45|2.44|2.44|2.44||2.44|2.44|2.44|2.44||2.48|2.475|2.48|2.48|2.45|2.46|2.46|2.45|2.44||2.48|2.51|2.44|2.46||2.375|2.375|2.375|2.375||2.36|2.33|2.33|2.25|2.275|2.3|2.29|2.32|2.305||2.295|2.26|2.24|2.26|2.24|2.335|2.415|2.4|2.42|2.4|2.375|2.35|2.33|2.34|2.383|2.426|2.5|2.513|2.525|2.515|2.516|2.54|2.568|2.59|2.59|2.601|2.62|2.62|2.604|2.624|2.624|2.65|2.655
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.02|1.04|1.03|1.02|1.02|1.02|1.02|1.01|1.04|1.03|1.03|1.03|1.03|1.02|1.01|1|0.99|0.98|0.96|1|1|1.02|1.02|1.04|1.05|1.05|1.06||1.06|1.06|1.06|1.04|1.04|1.04|1.05|1.06|1.08|1.07|1.06|1.06|1.08|1.08|1.08|1.07|1.07|1.08|1.11|1.12|1.11|1.1|1.09|1.1|1.11|1.11|1.09|1.09|1.09|1.12|1.12|1.11|1.09|1.09|1.09|1.09|1.09||1.11|1.1|1.1|1.1|1.1|1.1|1.09|1.08|1.06|1.05|1.05|1.05|1.04|1.03|1.04|1.07|1.08|1.07|1.08|1.08|1.08|1.07|1.08|1.07|1.08|1.06|1.06|1.05|1.06|1.06|1.06|1.07|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.08|1.08|1.09|1.08|1.08|1.06|1.06|1.06|1.08|1.07|1.06|1.1|1.12|1.12|1.12|1.13|1.13|1.08|1.06|1.06|1.06|1.07|1.07|1.09|1.1|1.1|1.11|1.12|1.12|1.14|1.14|1.16|1.17|1.14|1.17|1.14|1.12|1.14|1.13|1.12|1.13|1.12|1.12|1.12|1.14|1.13|1.13|1.12|1.11|1.12|1.15|1.15|1.15|1.16|1.16|1.09|1.08|1.09|1.12|1.12|1.07|1.1|1.06|1.06|1.06|1.06|1.06|1|0.98|0.96|0.95|0.94|0.97|0.97|0.97|0.95|0.95|0.94|0.94|0.94|0.94|0.94|0.95|0.98|0.988|0.978|0.99|0.935|0.937|0.955|0.965|0.94|0.99|0.99|0.996|0.934|0.923|0.93|0.99|1|1|1|0.99|0.99|0.99|0.94|0.88|0.87|1.03|1.03|1.01|1.03|1.03|1.07|1.06|1.16|1.16|1.16|1.18|1.21|1.22|1.2|1.18|1.18|1.17|1.18|1.19|1.2|1.25|1.24|1.24|1.28|1.3|1.29|1.28|1.22|1.19|1.19|1.19|1.18|1.1|1.09|1.09|1.1|1.09|1.09
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.889|7.889|7.876|7.864|7.86|7.818|7.807|7.786|7.794|7.82|7.877|7.846|7.806|7.844|7.849|7.848|7.875|7.855|7.853|7.849|7.827|7.825|7.815|7.813|7.81|7.809|7.872|7.817|7.796|7.82|7.847|7.827|7.835|7.789|7.831|7.847|7.819|7.836|7.844|7.832|7.84|7.848|7.891|7.793|7.917|7.903|7.885|7.953|7.934|7.879|7.895|7.851|7.874|8.069|7.944|7.957|7.954|7.935|7.996|8.018|8.046|8.058|7.946|8.021|7.999|7.996|8.023|8.008|7.987|8.023|7.945|7.957|7.97|7.982|8.002|7.985|7.997|8.023|7.991|7.969|7.995|8.007|8.032|8.029|7.952|8.06|7.949|8.013|7.915|7.922|7.893|7.864|7.835|7.847|7.841||8.129|7.866|7.886|7.88|7.904|7.902|7.9|7.886|7.868|7.904|7.889|7.839|7.962|7.85|7.991|7.856|7.852|7.814|7.834|7.845|7.867|7.818|7.804|7.824|7.858|7.88|7.878|7.877|7.861|7.883|8.008|7.892|7.89|7.897|7.895|7.905|7.892|7.891|7.886|7.997|7.885|7.882|7.892|7.888|7.898|7.874|7.884|7.883|7.89|7.888|7.887|7.886|7.895|7.889|7.899|7.897|7.895|7.893|7.867|7.906|7.925||7.892|7.976|7.994|7.923|7.929|7.927|7.921|7.929|7.987|7.975|8.003|8.016|8.054|8.081|7.961|7.942|7.917|7.886|7.865|7.863|7.89|7.828|7.855|7.872|7.88|7.907|7.893|7.919|7.936|7.99|7.942|8.002|7.982|7.998|8.006|7.996|7.98|7.988|7.986|7.966|7.974|7.978|8.012|7.885|7.857|7.803|7.799|7.798|7.797|7.865|7.855|7.869|7.868|7.901|7.891|7.993|7.98|8.072|8.081|8.079|8.086|8.09|8.079|8.052|8.059|8.083|8.086|8.026|8.025|8.073|8.822|8.067|8.066|8.015|8.046|8.085|8.097|7.918|8.208|7.924|7.946|7.927|7.878|7.837|7.82|7.835|7.769|7.768|7.767|7.907|7.914|7.919|7.98|8.025
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.27|0.28|0.269|0.27|0.281||0.28|0.28|0.281|0.28|0.28|0.279|0.28|0.271|0.27|0.269|0.261|0.281|0.271|0.27|0.271||0.27|0.289|0.29|0.291|0.289|0.3|0.27|0.299|0.27|||0.292|0.29|0.29|0.289|0.29|0.28|0.271|0.29|0.27|0.27|0.29|0.29|0.29|0.291|0.28|0.28|0.28|0.279|0.28|0.28|0.29|0.29|0.289|0.29|0.289|0.289|0.29|0.289|0.289|0.289|0.29||0.289||0.299|0.299|0.299|0.299|0.289|0.3|0.3|0.299||0.301|0.299|0.299|0.299|0.299||0.299|0.299|0.299||0.299|0.299|0.289|0.289|0.29|0.289|0.3|0.299|0.299|0.299|0.298|0.298|0.299|0.3|0.299|0.299|0.299|0.299|0.299|0.299|0.289|0.28||0.276|0.28|0.28|0.279|0.28|0.279|0.279||0.269|0.279|0.28|0.279|0.259|0.249|0.261||0.269|0.289||0.279|0.27|0.259|0.259|0.27|0.269|0.27|0.269|0.279|0.26|0.27|0.249|0.259|0.25|0.249|0.25|0.25|0.239|0.24|0.24|0.25|0.25|0.25|0.249|0.239|0.25|0.25|0.249|0.24||0.239|0.239|0.249|0.24|0.229|0.23||0.23|0.239|0.23|0.229|0.229|0.23|0.229|0.23|0.22|0.22|0.219|0.22|0.22|0.24|0.24||0.229|0.23|0.239|0.229|0.24|0.24|0.239|0.24|0.24|0.25|0.26|0.259|0.269|0.27|0.269|0.269|0.27|0.27|0.27|0.269|0.25|0.25|0.249|0.249|0.27|0.269|0.279|0.28|0.28|0.28|0.28|0.279|0.279|0.279|0.279|0.279|0.28|0.279|0.28|0.279|0.279|0.27|0.28|0.269|0.28|0.269|0.25|0.249|0.249|0.25|0.25|0.249|0.249|0.259|0.26|0.259|0.25|0.26|0.27|0.299|0.3|0.3|0.31|0.309|0.3|0.3|0.289|0.299|0.3|0.3|0.32
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.6|2.62|||2.6|2.6|2.6||2.61|2.58|2.6|2.59|2.65|2.65|2.64|2.61|2.61|2.63||2.62||2.62|2.66|2.6|2.64|2.66|2.66||2.66|2.69|2.69||||2.69|2.72|2.73|2.72|2.74|2.74|2.74|2.74|2.74|2.7|2.71||2.71|2.72|2.73|2.73|2.7|2.72||2.71|2.69|2.71|2.73|2.74|2.72|2.75|2.78|2.79||2.79|2.79|2.8||2.79|2.8|2.82||2.81|2.81|2.8|2.79|2.79|2.8|2.81|2.79|2.8|2.785|2.78|2.79|2.77||2.79|2.79|2.78|2.77|2.78|2.74|2.76|2.75|2.76|2.76|2.76|2.77|2.76||2.735|2.75|2.75|2.76|2.76|2.78|2.77|2.77|2.81|2.81|2.78|2.79|2.79|2.79|||2.79|2.78|2.76|2.75||2.74||2.78|2.76|2.78||2.79||2.81|2.85||2.83|2.88|2.93|2.84|2.86|2.8|2.86||2.77|2.74|2.77|2.78|||2.75|2.72|2.77|2.83|2.84|2.85|2.876|||2.9|2.9|2.84||2.92|2.89||2.83||2.81||2.75||2.79|2.77|2.775|2.79|2.81|2.82|2.81|||2.78|2.81|||2.87|2.9||2.93|3.03|3.2|3.22|3.23|3.25|3.27|3.27|3.28|3.28|3.26|3.23|3.27||3.27|3.27|||3.24|||3.28|3.29|3.28|3.31||3.28||3.27|3.27|3.3|3.315|3.34|3.34|||3.31|3.32|3.32|3.36|3.37|3.38||3.36|3.37|3.1||3.37|||3.41|3.41|3.43||3.43|3.4|3.44||3.42||3.42|3.43||3.42|3.42||3.15||3.41
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.64|2.64|2.64|2.64|2.64|2.7|2.64|2.65|2.65|2.65|2.65|2.65|2.64|2.79|2.65|2.64|2.65|2.64|2.64|2.64|2.64|2.64|2.64|2.636|2.64|2.621|2.616|2.63|2.63|2.8|2.8|||2.64|2.616|2.616|2.625|2.62|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.678|2.691|2.737|2.747|2.75|2.75|2.742|2.75|2.741|2.741|2.75|2.75|2.75|2.8|||2.9|2.75|2.75|2.75|2.75|2.75|2.8|2.75|2.75|2.75|2.75|2.75|2.8|2.8|2.75|2.8|2.75|2.69|2.8|2.69|2.75|2.75|2.75|2.69|2.7|2.69|2.69|2.69|2.75|2.7|2.69|2.7|2.8|2.8|2.8|2.8|2.7|2.8|2.8|2.75|2.8|2.8|2.75|2.8|2.8|2.8|2.69|2.85|2.75|2.8|2.76|2.7|2.75|2.7|2.65|2.69|2.69|2.69|2.69|2.69|2.65|2.7||||||2.65|2.65|2.69|2.65|2.65|2.65|2.6|2.6|2.65|2.6|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.45|2.5|2.5|2.5|2.57|2.4|2.48|2.4|2.38|2.38|2.3|2.35|2.3|2.3|2.3|2.3|2.3|2.3|2.27|2.27|2.25|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.15|2.15|2.2|2.2|2.17|2.17|2.17|2.17|2.16|2.166|2.15|2.15|2.2|2.2|2.2|2.2|2.18|2.18|2.18|2.18|2.18||2.18|2.16|2.16|2.16|2.05|2.05|2.05|2.05|2.05|2.1|2.18|2.18|2.17|2.17|2.17|2.19|2.19|2.19|2.2|2.21|2.26|2.3|2.3|2.3|2.3|2.3|2.3|2.4|2.67|2.65|2.79|2.8|2.79|2.8|2.8|2.8|2.8|||2.8|2.8|2.8|2.8|2.8|2.75|2.75|2.75|2.75|2.75|2.8|2.75|2.8|2.75
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.9|5.91|5.88|5.9|5.93|5.95|5.85|5.97|5.87|5.88|5.77|5.78|5.73|5.74|5.74|5.69|5.7|5.7|5.71|5.51|5.51|5.52|5.47|5.48|5.49|5.52|5.57|5.6|5.76|5.76|5.77|5.77|5.77|5.78|5.79|5.84|5.84|5.89|5.9|5.91|5.91|5.86|5.82|5.84|5.93|5.95|5.98|6.03|5.99|6.04|6.04|6.04|6.05|6.13|6.15|||||6.13||6.13||6.13|6.13|6.2|6.2|6.18|6.21|6.21|6.21|6.58|6.58|6.23|6.13|6.38|6.07|6.08|6.11|6.12|6.26|6.15|6.15|6.18|6.19|6.2|6.2|6.22|6.04|6.25|6.25|6.26|6.26|6.28|6.06|6.07|6.08|6.75|6.069|6.054|6.253|5.968||6.159|6.114|6.251|6.102|5.998|6.075|6.1|6.037|6.043|6.031|6.045|6.01|6.033|6.19|6.065|6.116|6.101|6.065|5.975|5.981|6.048|6.056|6.107|6.051|6.029|5.902|6.082|6.118|6.208|6.098|6.015|6.011|6.098|6.049|6.029|6.098|5.998|5.979|5.984|5.989|5.956|6.001|6.006|6.023|6|6.046|6.026|6.009|6.037|6.065|5.999|5.994|5.998|5.958|5.919|5.914|6.006|5.98|5.853|5.847|5.886|5.925|5.813|5.714|5.865|5.878|5.984|5.989|6.053|5.996|6.705|6.109|6.181|6.195|6.216|6.127|6.12|6.12|6.176|6.193|6.221|6.299|6.208|6.303|6.341|6.346|6.509|6.511|6.44|6.406|6.603|6.972|6.796|6.795|6.779|6.727|6.71|6.795|6.795|6.675|6.793|6.794|6.794||6.729|6.713|6.713|6.73|6.793|6.477|6.949|6.793|6.87|6.792|6.793|6.77|6.777|6.763|6.718|6.793|6.778|6.793|6.793|6.793|6.429|6.447|6.434||6.437|6.438|6.4|6.444|6.445|||6.383|6.521|6.454|6.387|6.456|6.42|6.448|6.436|6.49|6.531|6.469|6.47|6.406|6.434
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.19|0.19|0.2|0.2|0.19|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.23|0.24|0.24|0.23|0.22|0.23|0.24|0.23|0.23|0.23|0.23||||0.22|0.23|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.19|0.19|0.19|0.17|0.17|0.18|0.16|0.16|0.15|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15||0.14|0.13|0.13|||0.13|0.12|0.14|0.14|0.13|0.14|0.15|0.13|0.15|0.14|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.15|0.15|0.16|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.17|0.18|0.18|0.18|0.2|0.19|0.2|0.19|0.18|0.21|0.21|0.21|0.2||0.23|0.27|0.26|0.26|0.27|0.29|0.29|0.29|0.29|0.3|0.28|0.33|0.28|0.29|||0.27|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.26|0.27|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.21|0.22|0.21|0.2|0.2|0.21|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2|0.21|0.2|0.2|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.23|0.23|0.22|0.22|0.22|0.21|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.2|0.21|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.1|3.098|3.067|3.083|3.153|3.153|3.122|3.074|3.126|3.168|3.213|3.255|3.287|3.302|3.307|3.341|3.409|3.432|3.437|3.389|3.422|3.419|3.424|3.386|3.278|3.294|3.299|3.305|3.345|3.424|3.341|3.391|3.355|3.374|3.381|3.456|3.434|3.427|3.362|3.341|3.401|3.407|3.4|3.459|3.452|3.442|3.435|3.453|3.499|3.478|3.508|3.488|3.531|3.511|3.348|2.274|2.876|3.098|3.079|3.061|2.938|3.074|3.012|2.944|2.945||2.98|2.98|2.131|3.041|3.192|3.257|3.216|3.329|3.239|3.303|3.309|3.326|3.412|3.429|3.433|3.392|3.329|3.505|3.624|3.445|3.461|3.725|3.734|3.778|3.75|3.755|3.774|3.801|3.783|3.795|3.809|3.856|3.86|3.842|3.682|3.857|3.871|3.367|3.91|3.847|3.878|3.967|3.967|3.937|3.979|3.922|3.936|4.02|4.006|3.644|4.073|4.017|4.113|4.126|4.124|4.096|4.095|4.094|4.134|4.078|4.064|4.09|4.09|4.089|4.126|||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.6|4.6|||4.6|||4.6|4.6|||4.6|4.6|4.5||4.5|4.5|4.6|4.6|4.65|4.6|4.6|||4.65|4.65||4.66|4.66|4.66|4.66|||4.65|4.65|4.65|||4.67|4.67|4.68|4.72|4.76|4.76|4.76|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.78|4.78|4.79|4.8|4.78|4.77|4.8|||4.8|4.8|4.75||4.75|4.75|4.73|4.8|4.8|4.69|4.67|4.67|4.61|4.61|4.61|4.63|4.63|4.67|4.6|4.59|4.59|4.6|4.65|4.61|4.57|4.56|4.55|4.55|4.55|4.52|4.52
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.355|0.354|0.162|0.352|0.361|0.358|0.173|0.377|0.376|0.375|0.372|0.371|0.37|0.194|0.194|0.202|0.201|0.183|0.174|0.173|0.172|0.171|0.171|0.181|0.17|0.168|0.168|0.178|0.177|0.177|0.175|0.175|0.174|0.174|0.173|0.197|0.171|0.161|0.17|0.162|0.16|0.171|0.171|0.181|0.215|0.213|0.223|0.223|0.222|0.232|0.219|0.23|0.229|0.239|0.238|0.236|0.246|0.256|0.266|0.265|0.263|0.262|0.262|0.251|0.26||||0.267|0.267|0.253|0.272|0.239|0.227|0.215|0.213|0.235|0.223|0.221|0.232|0.23||0.228|0.228|0.236|0.236||0.245|0.245||0.241|0.241|0.251|0.261|0.26|0.268|0.267|0.267|0.276|0.287|0.337|0.368|0.366|0.274|0.384|0.621|0.64|0.659|0.657|0.655|0.67|0.699|0.687|0.624|0.689|0.683|0.669|0.678|0.677|0.674|0.679|0.677|0.675|0.684|0.703|0.729|0.727|0.82|0.828|0.828|0.932|0.921|0.929|0.926|0.934|0.978|1.005|0.978|0.986|0.983|0.975|0.83|0.97|0.98|1.12|1|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.14|1.07|1.08|1.09|1.1|1.09|1.1|1.11|1.11|1.11|1.12|1.13|1.12|1.13|1.12|1.13|1.14|1.15|1.16|1.15|1.14|1.15|1.14|1.15|1.14|1.15|1.16|1.15|1.16|1.15|1.16|1.01|1.01|1.19|1.2|1.21|1.21|1.21|1.22|1.23|1.16|1.34|1.33|1.34|1.33|1.34|1.35|1.34|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.35|1.44|1.35|1.36|1.35|1.34|1.35|1.34|1.4|1.4|1.4|1.4|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.35|1.36|1.37|1.36|1.37|1.37|1.6|1.37|1.36|1.35|1.36|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.38|1.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.775|0.766|0.762|0.749|0.801|0.877|0.917|0.883|0.809|0.758|0.763|0.767|0.79|0.771|0.773|0.78|0.796|0.889|0.891|0.891|0.836|0.853|0.866|0.87|0.815|0.852|0.84|0.873|0.893|0.901|0.909|0.987|1.125|1.067|1.044|1.125|1.14|1.169|1.068|1.24|1.208|1.156|1.017|0.681|0.759|0.665|0.978|0.662|0.92|0.883|0.928|1.057|1.098|1.218|1.192|1.569|1.37|1.583|1.669|1.518|1.384|1.513|1.513|1.274|1.446|1.905|1.807|1.722|1.389|1.579|1.221|1.342|1.421|1.145|1.355|1.291|1.202|1.18|1.142|1.248|1.332|1.334|1.173|1.2|1.094|1.008|1.525|1.287|1.018|1.013|1.226|1.196|1.369|1.525|1.415|1.234|1.29|1.327|1.218|1.428|1.45|1.645|1.533|1.613|1.606|1.443|1.468|1.413|1.408|1.283|1.518|1.368|0.993|1.014|1.055|1.057|1.164|1.139|1.159|1.166|1.151|1.257|1.276|1.294|1.59|1.335|1.546|1.403|1.599|1.651|1.277|1.155|1.225|1.243|1.261|1.465|1.295|1.136|1.153|1.149|1.188|1.345|1.361|1.437|1.609|1.521|1.574|1.455|1.642|1.578|1.343|1.281|1.296|1.49|1.555|1.342|1.652|1.56|1.523|1.567|1.763|1.879|1.942|2.303|2.256|2.289|2.405|2.415|2.56|2.713|2.789|2.781|2.866|3.014|3.091|3.445|3.652|3.575|3.351|3.836|3.758|3.978|3.993|4.061|4.135|3.96|4.375|4.095|3.934|4.119|4.198|4.359|4.284|4.354|4.715|4.714|4.745|4.745|4.696|4.687|4.688|4.881|5.417|5.325|5.196|5.377|5.182|5.221|4.964|5.105|5.345|5.393||5.31|5.308|5.545|5.418|5.442|5.241|5.253|5.127|5.033||5.049|5.004|4.837|4.448|4.246|4.271|4.2|4.232|4.157||4.041|4.255|4.047|4.264|4.154|4.145|4.224|4.229|4.038|4.081|4.084|4.098|4.062|4.161|4.268|4.257|4.48|4.551|4.347
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.905|7.99|7.825|7.825|7.855|7.84|7.87|7.88|7.895|7.9|8|7.895|7.93|7.9|7.79|7.75|7.74|7.67|7.69|7.75|7.77|7.86|7.87|7.771|7.73|7.755|7.71|7.65|7.478|7.42|7.45|||7.39|7.36|7.3|7.24|7.256|7.22|7.21|7.21|7.204|7.239|7.273|7.21|7.19|7.16|7.15|7.19|7.165|7.14|7.11|7.11|7.115|7.13|7.146|7.15|7.13|7.14|7.12|7.13|7.16|7.145|7.135|7.135|7.16||7.2|7.13|7.087|7.08|7.07|7.065|7.06|7.07|7.08|7.07|7.015|6.998|6.88|7.07|7.105|7.182|7.16|7.31|7.29|7.295|7.335|7.188|7.191|7.21||7.24|7.24||7.28|7.236|7.225|7.228|7.23|7.22|7.215|7.218|7.23|7.217|7.225|7.24|7.22|7.22|7.23|7.25|7.26|7.27|7.28|7.305|7.265|7.27|7.31|7.315|7.277|7.27|7.273|7.29|7.44|7.425|7.46|7.468|7.529|7.54|7.571|7.555|7.559|7.589|7.608|7.608|7.63|7.601|7.601|7.591|7.56|7.594|7.624|7.61|7.616|7.583|7.595|7.578|7.559|7.606|7.552|7.552|7.61|7.666|7.731|7.661|7.672|7.683|7.62|7.385|7.33|7.3|7.29|7.32|7.325|7.36|7.36|7.34|7.41|7.39|7.37|7.36|7.4|7.41|7.41|7.33|7.33|7.37|7.34|7.38|7.34|7.42|7.39|7.345|7.37|7.36|7.385|7.445|7.505|7.49|7.58|7.58|7.559|7.58|7.62|7.607|7.657|7.65|7.69|7.77|7.765|7.815|7.785|7.775|7.747|7.709|7.753|7.725|7.765|7.825|8.01|7.905|7.905|7.905|7.923|7.935|7.965|8.015|8.115|8.1|7.96|7.865|7.875|7.825|7.711|7.86|7.86|7.885|7.881|7.995|8.055|7.976|7.985|7.935|8.015|8.145|8.195|8.41|8.325|8.325|8.361|8.415|8.455|8.49|8.341|8.431|8.715|8.735|8.795|8.775|8.775|8.785|8.765
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.04|4.05|4.04|4.02|4.02|4.04|4.04|4.07|4.04|4.03|4.02|4.05|4.04|4.05|4.13|4.21|4.2|4.2|4.19|4.19|4.17|4.17|4.17|4.24|4.23|4.23|4.23|4.23|4.23|4.23|4.26|4.31|4.32|4.32|4.32|4.3|4.37|4.36|4.37|4.36|4.38|4.38|4.37|4.37|4.36|4.37|4.37|4.37|4.51|4.53|4.53|4.54|4.54|4.54|4.55|4.59|4.57|4.57|4.54|4.54|4.54|4.54|4.54|4.54|4.54||4.61|4.61|4.58|4.59|4.59|4.59|4.59|4.6|4.61|4.61|4.61|4.6|4.6|4.61|4.61|4.61|4.61|4.61|4.54|4.22|4.54|4.54|4.54|4.54|4.73|4.54||4.54|4.54|4.54|4.54|4.69|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.61|4.54|4.54|4.54|4.54|4.61|4.61|4.66|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.62|4.62|4.62|4.63|4.54|4.54|4.54|4.54|4.5|4.61|4.6|4.62|4.6|4.57|4.57|4.61|4.61|4.56|4.55|4.59|4.56|4.56|4.55|4.55|4.54|4.56|4.56|4.56|4.56|4.57|4.59|4.58|4.58|4.21|4.57|4.56|4.25|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.56|4.57|4.56|4.57|4.57|4.57|4.57|4.57|4.56|4.57|4.54|4.54|4.53|4.55|4.54|4.55|4.54|4.55|4.54|4.54|4.53|4.54|4.51|4.57|4.58|4.58|4.59|4.55|4.48|4.58|4.58|4.59|4.59|4.55|4.56|4.56|4.55|4.55|4.56|4.57|4.57|4.56|4.56|4.56|4.53|4.54|4.21|4.58|4.58|4.58|4.59|4.58|4.58|4.58|4.58|4.58|4.53|4.58|4.58|4.57|4.56|4.56|4.57|4.58|4.55|4.55|4.38|4.56|4.58||4.37|4.37|4.37|4.35|4.35|4.35|4.36|4.34|4.35|4.36|4.41|4.42|4.44|4.46|4.5
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.521|4.642|4.308|4.457|4.578|4.622|4.485|4.587|4.303|4.412|4.363|4.918|4.308|4.324|4.57|4.716|4.473|4.207|4.429|4.525|4.065|4.269|4.284|4.504|4.418|4.797|4.263|4.398|4.361|4.544|4.385|4.594|4.302|4.752|4.243|4.383|4.733|4.471|4.785|4.821|4.428|4.841|4.586|4.728|4.97|4.825|4.703|4.601|4.714|4.734|4.983|4.556|4.831|4.929|4.718|4.84|4.536|4.656|5.333|5.358|5.071|4.994|4.994|5.387|5.085|5.699|5.078||4.634|5.595|5.559|5.483|4.403|4.537|4.933|4.77|4.793|4.961|5.469|4.895|5.136|4.938|5.363|5.243|5.657|5.076|4.924|4.872|4.876|4.761|4.828|4.562|4.42|4.99|4.669|4.669|5.308|4.566|4.79|4.71|4.425|4.741|4.702|4.723|5.411|4.944|5.409|5||5.553|5.001|5.17|6.104|5.363|4.135|5.068|4.728|5.108|5.107|4.853|4.716|5.46|5.013|5.102|4.891|4.995|4.875|4.919|4.893|5.157|5.255|5.151|5.049|5.081|5.181|5.077|4.78|5.141|4.832|5.269|5.296|5.327|5.357|5.387|5.289|5.379|5.282|5.5|5.466|5.495|5.47|5.334|5.338|4.904|5.177|4.716|5.169|||5.169|5.376|5.193|5.198|4.958|4.871|4.592|4.952|5.066|5.097|4.724|4.979|4.851|4.756|4.992|4.475|4.74|4.603|4.939|4.665|4.999|4.741|4.444|4.697|4.727|4.536|4.844|4.872|4.901|4.785|4.957|4.898|4.644|4.463|4.492|4.493|4.812|4.634|4.866|4.961|4.582|5.268|5.293|4.587|4.771|4.705|4.771|4.639|4.642|4.346|4.759|4.454|5.115|4.949|4.973|4.559|5.258|5.281|5.429|5.451|4.846|4.385|4.411|4.436|||4.905|4.56|4.726|4.691|4.168|4.266|4.578|4.03|4.055|4.364|4.436|4.459|4.203|4.227|4.474|4.051|4.346|4.096|4.065|4.601|3.945|4.69|3.993|4.017|4.68|4.11|4.134
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.78|2.79|2.79|2.75|2.76|2.77|2.81|2.76|2.8|2.77|2.81|2.78|2.81|2.8|2.8|2.8|2.76|2.79|2.75|2.77|2.76|2.76||2.75|2.79|2.74|2.74|2.73|2.7|2.69|2.68|2.66|2.66|2.68|2.71|2.7|2.71|2.78|2.79|2.8|2.73|2.75|2.76|2.75|2.72|2.76|2.75|2.79|2.77|2.71|2.81|2.72|2.73|2.72|2.76|2.71|2.72|2.74|2.83|2.75|2.77|2.81|2.81|2.76|2.8|2.8|2.8|2.8|2.8|2.82|2.83|2.83|2.78|2.77|2.79|2.77|2.76|2.82|2.78|2.77|2.81|2.75|2.78|2.76|2.75|2.73|2.73|2.75|2.74|2.75|2.74|2.73|2.75|2.76|2.76|2.77|2.77|2.76|2.74|2.75|2.75|2.74|2.76|2.78|2.8|2.81|2.82|2.85|2.87|2.86|2.86|2.87|2.85|2.87|2.84|2.83|3.13|3.12|3.11|3.1|3.11|3.07|3.13|3.16|3.16|3.15|3.08|3.16|3.17|3.16|3.16|3.06|3.05|3.05|3.16|3.04|3.12|3.06|3.05|3.15|3.07|3.06|3.1|3.05|3.04|3.03|3.07|3.02|3.03|3.08|3.08|3.07|3.02|3.06|3.03|3.05|3.09|3.04|3.03|3.02|3.04|3.01||2.99|3.01|3|3.02|3.04|3.03||3.04|3.08|3.07|3.09|3.04|3.02|3.03|3.06|3.13|3.11|3.1|3.12|3.14|3.17|3.16|3.17|3.17|3.15|3.17|3.19|3.18|3.18|3.22|3.17|3.21|3.17|3.2|3.21|3.2|3.15|3.15|3.13|3.14|3.19|3.14|3.16|3.16|3.18|3.19|3.2|3.2|3.16||3.18|3.18|3.2|3.31|3.25|3.23|3.29|3.28|3.22|3.2|3.16|3.22|3.13|3.17|3.16|3.2|3.23|3.21|3.19||3.2|3.25|3.28||3.27|3.26|3.28|3.25|3.2|3.22|3.24|3.2|3.2|3.19|||3.2|3.17|3.19
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.873|0.875|0.906|0.817|0.813|0.81|0.81|0.804|0.808|0.813|0.825|0.82|0.818|0.823|0.855|0.844|1.059|1.18|1.175|1.192|1.194|1.201|1.202|1.198|1.19|1.147|1.188|1.178|1.179|1.179|1.192|1.189|1.194|1.21|1.215|1.204|1.134|1.181|1.165|1.165|1.173|1.219|0.975|0.965|0.975|0.98|0.977|0.98|0.973|0.996|0.99|1|1.1|1.031|1.003|1.05|0.951|0.898|0.914|0.931|0.985|0.988||0.988|1.01|1.048|||1.061|1.057|1.077|1.296|1.24|1.502|1.517|1.517|1.483|0.959|0.94|0.974|0.959|0.993|1.112||0.99|0.994|0.876|0.923|0.911|0.909|0.923|0.92|0.977|1.073|0.921|0.935|0.909|1.073|1.073|1.112|1.098|1.125|1.137|||1.16|1.212|1.44||1.445|1.505|1.514|1.532|1.546|1.552|1.554|1.571|1.585|1.585|1.6|1.606|1.61|1.592|1.607|1.594|1.636|1.608|1.741|1.717|1.75|1.841|1.976|2.011|2.086|2.059|2.096|2.198|2.389|2.403|2.411|2.41|2.436|2.449|2.479|2.492|2.492|2.429|2.372|2.336|2.363|2.366|2.377||2.475|2.467|2.665|2.638||2.638|2.64|2.635|2.654|2.696|2.718|2.747|2.721||2.579|2.579|2.571|2.563|2.537|2.555|2.592|2.643|2.635|2.618|2.636|2.652|2.642|2.669|2.774|2.678|2.814|2.793|2.839|2.73|2.688|2.661|2.726|2.636|2.633|2.654|2.696|2.718|2.696|2.682|2.724|2.7|2.675|2.727|2.713|2.726|2.73|2.697|2.718||2.689|2.69|2.74|2.721|2.748|2.78|2.828|2.802|2.862|2.915|2.99|3.024|3.021|3.073|2.978|3.066|3|3.054|3.038|3.023|2.918|2.897|2.809|2.88|2.722|2.848|2.811|2.807|2.852||2.917|2.826|2.695|2.713|2.827|2.783|2.843|2.812|2.855|2.776|2.911|2.876|2.789|2.956|3.035
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04||2.93|2.93|2.93|2.93|2.93|3.05|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|||2.93|||||2.93||2.93|2.93|2.93|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.68|||1.644|1.661|1.668|1.685|1.68|1.697|1.703|1.699|1.694|1.689|1.685|1.691|1.676|1.654|1.672|1.667|1.673|1.647|1.653|1.616||1.633|1.657|1.707|1.755|1.729|1.778|1.773|1.758|1.753|1.748|1.774|1.76|1.744|1.694|1.689|1.685|1.724|1.686|1.692|1.688|1.683|1.701||1.712|1.707|1.745|1.709|1.694|1.732|1.706|1.712|1.697|1.682|1.709|1.714|1.699|1.706|1.744|1.739|1.722|1.751|1.768|1.785|1.802|1.808|1.824|1.809|1.804|1.788|1.793|1.874|1.858|1.842|1.837|1.853|1.869|1.884|1.867|1.907|1.879|1.884|1.868|1.873|1.846|1.884|1.868|1.863|1.868|1.874|1.858|1.928|1.911|1.895|1.89|1.885|1.911|1.936|1.953|1.982|1.953|1.97|1.963|1.957|2.154|2.159|2.197|2.167|2.172|2.177|2.17|2.197|2.178|2.183|2.22|2.213|2.229|2.221|2.225|||2.238|2.23|2.228|||2.231|||2.211|2.214|2.241|2.243||||2.175|2.167|2.172|2.166|2.138|2.143|2.136|2.081|2.086|2.069|2.074|2.045|2.006|2|1.994|2.01|2.004|2.031|2.014|2.019|2.046|2.018|2.023|1.985|1.959|1.943|1.924|1.942|1.821|1.816|1.81|1.783|1.789|1.851||1.867|1.901|1.918|1.912|1.884|1.956|1.971|1.944|1.971|2.073|2.121|2.114|2.108|2.134|2.096|2.111|2.206|2.206|2.222|2.226|2.231|2.223|2.205|2.188|2.203|2.208|2.189|2.204|2.198|2.181|2.261|2.263|2.247|2.272|2.255|2.281|2.269|2.262|2.289|2.283|2.388|2.356|2.372|2.353||2.38|2.407|2.4|2.415|2.43|2.434|2.414|2.439|2.454|2.468|2.514|2.515|2.518|2.533|2.557|2.644|2.634|2.648|2.675|2.655|||2.65|2.643|2.613|2.638|2.616|2.619|2.601|2.593||2.607|2.622
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.29|5.29|5.29|5.26|5.25|5.27|5.29|5.3|5.32|5.39|5.39|5.41|5.39|5.38|5.39|5.35|5.37|5.37|5.35|5.4|5.42|5.38|5.42|5.38|5.46|5.46|5.38|5.38|5.38|5.46|5.46|5.46|5.46|5.42|5.44|5.44|5.45|5.45|5.43|5.43|5.41|5.4||5.46|5.38|5.38|5.3|5.36|5.36|5.36|5.36|5.36|5.26|5.26|5.26|5.26|5.12|5.12|5.12|5.12|5.34|5.24|5.1|5.1|5.32|5.31|5.22|5.12|5.1|5.15|5.2|5.2|5.45|5.44|5.47|5.47|5.47|5.47|5.5|5.5|5.52|5.5|5.42|5.38|5.38|5.36|5.37|5.37|5.4|5.38|5.4|5.28|5.26|5.24|5.25|5.24|5.24|5.24|5.23|5.25|5.23|5.26|5.25||5.25|5.24|5.25|5.2|5.2|5.21|5.21|5.2|5.2|5.2|5.2|5.22|5.2|5.19|5.19|5.19|5.2|5.2|5.21|5.2|5.2|5.21|5.21|5.19|5.19|5.19|5.2|5.21|5.21|5.22|5.22|5.23|5.23|5.23|5.23|5.2|5.19|5.19|5.19|5.19|5.18|5.16|5.17|5.17|5.16|5.16|5.18|5.19|5.21|5.2|5.21|5.2|5.16||5.16|5.17||5.16||||5.1|5.09|5.07|5.05|5.03|5.02|5.02|5.02|5|5|5|5|4.99|5|4.99|4.99|4.98||4.98|4.97|4.99|4.97|4.96|4.95|5.05|5.02|4.98||4.93|4.93|4.91|4.95|5.05|5.02|5.07|5.1|4.98|4.96|4.95|4.93|4.94|4.95|4.92|4.91|4.92|4.93|4.88|4.85|4.9|4.95|4.98|5|4.99|4.99|5.16|5.16|5.18||5.14|5.14|5.32|5.38|5.38|5.38|5.38|5.38|5.38|5.35|5.34|5.35|5.37||5.36|5.33|5.34|5.37|5.37|5.36|5.36||5.38|5.4|5.43|5.48|5.49|5.53|5.51
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.204|7.204|7.43|7.335|7.358|7.691|7.445|7.633|7.723|7.67|7.749|7.657|7.738|7.636|7.732|7.673|7.805|7.798|7.884|7.895|7.895|7.949|7.952|7.86|7.951|7.945|7.879|7.879|7.959|7.959|7.959|7.959|8.001|8.001|8.001|8.001|8.001|8.001|7.913|7.913|7.912|7.713|7.615|7.604|7.669|7.581|7.635|7.745|7.745|7.7|7.811|8.066|8.066|8.222|8.246|8.357|8.345|8.456|8.534|8.527|8.545|8.571|8.563|8.563|8.549|8.567|8.65|8.65|8.701|8.669|8.654|8.674|8.676|8.622|8.661|8.649|8.659|8.649|8.644|8.598|8.648|8.658|8.687|8.792|8.794|8.794|8.794|8.779|8.758|8.841|8.792|8.789|8.799|8.825|8.789|8.831|8.873|8.873|8.896|8.916|8.89|8.962|8.963|8.962|8.945|9.055|9.104|9.104|9.111|9.111|9.118|9.123|9.146|9.125|9.129|9.149|9.082|9.092|9.116|9.096|9.08|9.062|9.031|8.939|8.947|8.96|8.93|8.939|8.918|8.887|8.904|8.901|8.842|8.837|8.824|8.754|8.767|8.775|8.769|8.775|8.769|8.774|8.771|8.786|8.808|8.799|8.852|8.697|8.697|8.718|8.722|8.671|8.678|8.683|8.589|8.589|8.504|8.509|8.536|8.786|8.498|8.503|8.611|8.502|8.685|8.546|8.773|8.83|8.567|8.697|8.758|8.873|8.954|8.944|9.028|9.125|9.087|9.091|9.113|9.129|9.16|9.165|9.102|9.189|9.165|9.111|9.118|9.177|9.104|9.296|9.365|9.367|9.303|9.238|9.424|9.373|9.227|9.016|8.753|8.656|8.609|8.641|8.672|8.537|8.576|8.513|8.373|8.413|8.413|8.46|8.461|8.609|8.56|8.56|8.635|8.649|8.688|8.61|8.62|8.592|8.591|8.723|8.922|8.964|8.963|8.971|9.154|9.643|9.649|9.668|9.946|10.007|10.127|10.132|10.865|10.812|||10.674|10.851|10.846|10.99|11.034|10.992|11.011|11.074|11.139|11.194|11.071|11.276|11.263|11.305
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|12.076|12.118|12.034|11.824|11.766|12.003|11.643|11.446|11.25|11.353|11.239|11.331|11.375|11.192|11.054|10.958|10.701|10.495|10.523|10.643|10.696|10.692||10.514|10.547|10.379|10.837|10.606|11.479|11.489|11.48|11.47|11.412|11.415|11.463|11.653|11.894|11.935|11.914||11.754||11.687|11.628||11.856|12.087|12.382|12.59|13.014|13.135|13.165|13.044|13.048|13.088|13.156|13.249|13.331|13.476|13.44|13.573||13.583|13.588|13.603|||13.618|13.598|13.29|13.089|||13.382|13.46|13.478|13.458|13.549|13.294|13.078|14.491|13.518|13.584|13.859|13.865|13.659|13.639|13.533|13.127|13.379|13.583|13.737||14.31|14.253|14.183|14.138|14.409|14.35|14.432|14.666|14.596|14.665|14.594|14.587|14.746|14.842|14.913|||15.059|14.988|14.852|14.792|14.889|14.921|14.927|14.972|14.951|14.997|15.068|14.696|15.081|14.615|14.347|14.353|14.515||14.421|14.348|13.989|14.242|14.339|14.434|13.878|13.26|13.265|13.721|14.563|14.967|15.135|15.129|15.324|15.091|14.847|15.356|15.666|15.647|15.274|15.891|15.325|15.675|16.309|16.254|16.948|17.151|17.949||17.442|17.608|17.538|17.612|17.594|17.673|18.055|17.863|17.685|17.561|17.386|16.955|15.95|16.075|16.266|16.777|16.506|17.246|15.835|16.264|16.299|16.266|16.593|16.829|16.993||17.621||16.602|17.256|17.249|17.173|17.093|16.896|||22.262|16.788|21.953|16.509||||16.243||16.703|||16.64|16.1||20.872||15.916||15.601||15.344||20.255|15.126|20.162|16.347|19.99|19.93|19.871|19.852|16.246|19.669|19.616|19.565|16.192|15.577|19.358|16.123||19.257|19.129||16.027|16.01|16.056|15.976|15.96|15.945|15.93||18.616||15.847|18.522|18.492|18.404|19.35
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|6.11|6.21|5.92|5.9|5.93|5.86|5.84|5.76|5.79|5.63|5.57|5.55|5.54|5.53|5.5|5.48|5.52|5.55|5.53|5.51|5.56|5.55|5.54|5.51|5.52|5.54|5.53|5.65|5.67|5.67|5.65|5.66|5.6|5.57|5.53|5.51|5.59|5.65|5.57|5.65|5.73|5.74|5.74|5.8|5.83|5.85|5.96|5.94|5.98|6.04|6.08|6.11|6.08|6.05|6.01|5.99|6.06|6.15|6.29|6.15|5.94|6.15|6.15|6.04|6.02|5.9|6.02|5.95|5.97|5.93|5.86|5.65|5.68|5.65|5.67|5.7|5.69|5.65|5.75|5.75|5.62|5.65|5.63|5.8|5.8|5.85|5.88|5.91|5.98|5.92|6|5.9|5.92|6.12|6.1|5.98|6.02|6|6.2|6.35|6.44|6.5|6.55|6.62|6.6|6.68|6.77|6.84|||6.84|6.88|6.9|6.89|6.87|6.91|6.95|7.07|7.04|7.1|7.17|7.21|7.15|7.21|7.3|7.18|7.21|7.3|7.25|7.25|7.14|7.13|7.08|7.05|7.04|6.97|7|7.02|6.85|7.05|6.98|7.05|7.16|7.17|7.3|7.38|7.42|7.42|7.38||7.41|7.39|7.51|7.58|7.51|6.48|7.62||6.37|6.43|6.74|6.69|6.58|6.54|6.51|6.4|6.39|6.43|6.57|6.75|6.64|6.77|6.9|6.99|7.15|7.31|7.43|7.47|7.43|7.41|7.53|7.7|8.37|8.3|8.32|8.2|8.29|8.25|8.31|8.21|8.36|8.55|8.83|9.03|8.96|9.1|9.2|9.25|9.13|9.36|9.44|9.54|9.56|9.52|9.64|9.74|9.67|9.63|9.71|9.66|9.66|9.71|9.73|9.9|9.9|9.96|9.96|9.96|10.01|9.96|9.96|9.77|9.81|9.81|9.9|9.84|9.8|9.89|9.84|9.79|9.93|9.78|9.78|9.72|9.61|9.58||9.55|9.7|9.78|9.72|9.85||9.97|9.93|9.82|9.88|9.97|9.84|9.82|9.93|9.82
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.14|14.14|14.14|14.14|14.141|14.201|14.201|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.199|14.2|14.2|14.13|14.13|14.13|14.13|14.13|||14.13|14.62|14.62|14.62|14.62|14.62|14.8|14.8|14.8|14.8|14.8|14.96||14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.38|14.5|14.5|14.5|14.5|14.5|14.5|13.248|13.24|13.244|13.24|13.24|13.24|13.24|13.244|12.96|14.601||14.601|14.599|13.134|14.6|14.6|14.599|14.601|14.6|14.6|13.149|13.124|14.6|16.1|||14.6|14.601|16.1|16.101|16.101|16.1|16.1|16.117|16.101|16.101|16.1|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.099|16.099|16.099|16.1|16.1|16.021|16.131|16.02|16.02|16.115|16.02|16.13|16.02|16.02|16.019|16.02|16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.02||16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.021|16.02|16.02|16.021|16.021|16.021|16.02|16.02|16.02|16.02|16.02|16.021||16.02|16.02|16|16|16|16|16.092|16|16|16|16|16|16.05|16|16.063|16|16|16|16|16|16.05|16.05|16.05|16.063|16.051|16.05|16.05|16.087|16.05|16.05|16.05|16.05|16.098|16.05|16.05|16.049|16.049|16.05|16.05|16.049|16.05|16.05|16.05|16.05|16.05|16.051|16.051|16.05|16.05|15.94|15.941|15.941|15.94|15.94|15.941|15.94|16.081|15.94||16.05|16|16||16|16.012|16|16|16|16.012||16.011|16.011|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.5|9.56|9.56|9.56|9.56|9.56|9.5|9.58|9.5|9.52|9.52|9.5|9.55|9.55|9.55|9.55|9.5|9.55|9.44|9.44|9.42|9.42|9.4|9.45|9.35|9.3|9.25|9.28|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.26|9.27|9.27|9.25|9.3|9.3|9.25|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.4|9.25|9.45|9.4|9.4|9.35|9.45|9.43|9.43|9.42|9.48|9.34|9.42|9.45|9.45|9.42|9.45|9.45|9.5|9.45|9.5|9.5|9.4|9.38|9.48|9.4|9.44|9.45|9.4|9.35|9.35|9.37|9.37|9.3|9.25|9.28|9.28|9.25|9.24|9.25|9.24|9.24|9.48|9.48|9.45|9.45|9.45|9.5|9.65|||9.7|9.7|9.75|9.75|9.8|9.9|9.9|9.9|9.95|9.53|9.5|9.8|9.8|10.02|10.11|10.05|10.11|10.11|10.1|10.11|10.11|10.29|10.29|10.29|10.28|10.3|10.3|10.35|10.3|10.3|10.25|10.3|10.35|10.3|10.45|10.48|10.46|10.48|10.48|10.5|10.6|10.45|10.45||10.45|10.6|11.5||10.6|11.55|11.5|11.58|11.5|11.55|11.6|11.6|11.75|11.9|11.9|11.92|11.9|11.87|11.85||11.93|11.9|11.86|11.95|11.92|11.92|11.95|11.98|11.97|11.98|12|12|11.96|11.96||11.99|12.05|12.05|12.05|12.05|11.99|12|11.99|11.99|12.02|11.97|11.97|12|11.97|11.98|11.99|12|11.97|12.02|11.96|11.94|11.93|11.9|11.95|11.93|11.92|11.9|11.9|11.92|11.9|11.9|11.95|11.92|11.92|11.87|11.9|11.95|11.93|11.9|11.9|11.93|11.93|11.93||11.9|11.89|11.9|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.9|11.9|11.85|11.9|11.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.13|5.25|5.21|5.04|5.04|5|5.2|5.2|5.25|5.25|5.3|5.35|5.3|5.5|5.5|5.507|5.5|5.5|5.6|5.6|5.6|5.574|5.6|5.6|5.6|5.6|5.6|5.65|5.75|5.751|5.75|5.75|5.65|5.601|5.6|5.6|5.704|5.699|5.752|5.759|5.755|5.75|5.745|5.752|5.701|5.698|5.705|5.711|5.751|5.601|5.699|5.852|5.846|5.999|6.039|6.045|6.044|6.203|6.196|6.214|6.276|6.642|6.258|6.258|6.251|6.198|6.272|6.29|6.283|6.253|6.247|6.3|6.405|6.3|6.3|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.3|6.301|6.301|6.301|6.2|6.299|6.3|6.2|6.2|6.345|6.2|6.199|6.17|6.201|6.113|6.2|6.101|6.095|6.101|6.15|6.149|6.2|6.2|6.2|6.1|6.2|6.2|6.2|6.2|6.2|6.192|6.2|6.2|6.2|6.2|6.124|6.125|6.125|6.126|6.125|5.917|5.918|5.867|5.918|5.918|5.917|5.928|5.927|5.928|5.927|5.911|5.912|5.927|6|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.101|6.115|6.115|6.115|6.115|6.15|6.12|6.1|6.157|6.174|6.094|6.094|6.095|6.095|5.812|5.813|5.829||5.813|5.829|5.819|5.819|5.819|5.8|5.69|5.8|5.8|5.8|5.8|5.6|5.73|5.8|5.8|5.8|5.749|5.732|5.65|5.8|5.8|5.7|5.8|5.846|5.79|5.75|5.5|5.6|5.58|5.549|5.501|5.644|5.5|5.5|5.67|5.5|5.5|5.55|5.55|5.501|5.5|5.5|5.5|5.4|5.5|5.5|6|6|5.5|5.699|6|6.018|6.018|5.516|5.5|6|5.625|5.619|5.5|5.118|5.2|5.2|5.2|5.2|5.1|5.1|5.4|5.4|5.4|5.549|5.3|5.301|5.25|5.251|5.3||5.251|5.25|5.25|5.25|5.25|5.1|5.249|5.254|5.2|5.5|5.2|5.2|5.2|5.1|5.396
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|4.73|4.74|4.75|4.75|4.8|4.85|4.85|4.83|4.85|4.85|4.85|4.86|4.87|4.87|4.88|4.88|4.93|4.93|4.94|5.03|5.03|5.02|5.04|5.07|5.06|5.07|5.07|5.2|5.28|5.28|5.28|5.31|5.3|5.3|5.3|5.34|5.33|5.37|5.37|5.39|5.44|5.49|5.49|5.49|5.49|5.51|5.5|5.5|5.51|5.51|5.5|5.5|5.51|5.51|5.49|5.49|5.45|5.45|5.5|5.46|5.51|5.52||5.52|5.52||||5.5|5.5|5.73|5.75|5.75|5.75|5.77|5.79|5.79|5.82|5.9|5.9|6|6|6|6|6|6|6|6.02|6|6.02|6.05|6.05|6.05|6.05|6.05|6.04|6.08|6.06|6.09|6.15|6.1|6.15|6.13||6.14|6.14|6.13|6.14|6.15|6.1|6.1|||6.13|6.14|6.22|6.2|6.26|6.31|6.4|6.58|6.58|6.58|6.61|6.64|6.65|6.65|6.62|6.6|6.65|6.65|6.75|6.78|6.79|6.78|6.77|6.85|6.8|6.73|6.82|6.8|6.82|6.85|6.85|6.82|6.84|6.84|6.85|6.85|6.87|6.9|6.9|6.86|6.87|6.87|7.08|7.07||7.07|7.09|7.09|7.09|7.1|7.09|7.09|7.13|7.1|7.1|7.09|7.1|7.1|7.1|7.1|7.08|7.1|7.12|7|7.07|7.03|7.1|7.1|7.1|7.23|7.3|7.3|7.35|7.35|7.4|7.35|7.35|7.35|7.4|7.35|7.4|7.4|7.45|7.5|7.55|7.5|7.48|7.5|7.58|7.62|7.66|7.72|7.7|7.72|7.67|7.75|7.73|7.6|7.7|7.75|7.75|7.7|7.65|7.61||7.57|7.56|7.66|7.52|7.5|7.49|7.5|7.52|7.44|7.45|7.45|7.41|7.47|7.45|7.5|7.45|7.48|7.47|||7.45|7.5|7.55|7.79|7.79|7.79|7.79|7.81|7.75|7.75|7.75|7.75|7.75|7.75
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.246|0.246||0.246|0.242|0.234|0.242|0.254|0.262|0.258|0.254|0.254||0.246|0.238|0.238|0.234||0.238|0.242|0.242|0.242||0.246|0.262|0.27||0.2701|0.266|0.266|0.258|0.25||0.242|0.25|0.254|0.25||0.262|0.27|0.277|0.276||0.234|0.238|0.242|||0.245|0.245|0.245|0.245|0.2489|0.24|0.244|0.256|0.268||0.255|0.251|0.2507|0.243|0.2504|0.262|0.266|0.27|0.258|0.27|0.266|0.27|0.258|0.234||0.238|0.238|0.238|0.238||0.234|0.238|0.246|0.25||0.258|0.262|0.262|0.266||0.2743|0.258|0.246|0.242||0.242|0.25|0.254|||0.258|0.262|0.278|0.278||0.285|0.285|0.2931|0.289||0.313|0.293|0.29|0.311||0.302|0.298|0.27|0.262||0.266|0.266|0.262|||0.246|0.234|0.238|0.238||0.254|0.262|0.266|0.266|0.2622|0.262|0.262|0.258|0.254||0.238|0.246|0.25|0.25||0.262|0.238|0.234|||0.258|0.273|0.268|0.268||0.263|0.262|0.291|0.286||0.294|0.289|0.277|0.269||0.276|0.276|0.268|0.24|0.2396|0.227|0.235|0.215|0.227||0.231|0.219|0.218|0.214||0.218|0.226|0.242|0.23||0.258|0.266|0.27|0.266|0.2738|0.289|0.3053|0.305|0.297|0.305|0.309|0.309|0.311|0.299||0.303|0.315|0.29|0.286||0.298|0.294|0.294|0.27||0.27|0.266|0.254|0.254||0.266|0.27|0.289|0.2931||0.301|0.293|0.294|0.29||0.298|0.286|0.278|0.266||0.262|0.262|0.258|0.258|0.2579|0.262|0.266|0.27|0.262||0.262|0.27|0.27|0.262||0.27|0.27|0.274|0.274||0.29|0.298|0.29|0.318
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.184|0.21|0.197|0.229|0.213|0.201|0.199|0.208|0.228|0.235|0.237|0.22|0.234|0.264|0.246|0.215|0.244|0.248|0.205|0.25|0.235|0.205|0.245|0.269|0.26|0.286|0.31|0.315|0.321|0.313|0.364|0.324|0.316|0.323|0.341|0.34|0.343|0.318|0.364|0.382|0.379|0.391|0.392|0.378|0.375|0.378|0.411|0.417|0.382|0.394|0.363|0.381|0.39|0.407|0.414|0.385|0.403|0.441|0.463|0.444|0.402|0.32|0.327|0.314|0.296|0.33|0.33|0.33|0.331|0.368|0.383|0.38|0.354|0.331|0.324|0.299|0.296|0.287|0.257|0.272|0.307|0.327|0.338|0.379|0.287|0.282|0.33|0.312|0.31|0.316|0.312|0.3|0.272|0.251|0.243|0.246|0.256|0.238|0.252|0.232|0.231|0.24|0.228|0.256|0.269|0.264|0.263|0.246|0.242|0.269|0.24|0.242|0.271|0.249|0.278|0.271|0.251|0.235|0.198|0.231|0.229|0.198|0.2|0.214|0.183|0.177|0.194|0.199|0.195|0.202|0.195|0.216|0.221|0.226|0.218|0.23|0.223|0.237|0.274|0.204|0.216|0.173|0.154|0.135|0.137|0.108|0.078|0.083|0.088|0.102|0.139|0.12|0.037|0.131|0.16|0.172|0.205|0.158|0.154|0.184|0.195|0.149|0.126|0.119|0.152|0.132|0.118|0.077|0.113|0.064|0.096|0.091|0.113|0.123|0.086|0.067|0.083|0.104|0.121|0.142|0.163|0.21|0.204|0.233|0.217|0.226|0.227|0.209|0.198|0.219|0.276|0.321|0.269|0.283|0.27|0.291|0.288|0.285|0.317|0.286|0.307|0.253|0.244|0.219|0.29|0.28|0.277|0.253|0.252|0.276|0.294|0.268|0.24|0.258|0.244|0.256|0.289|0.242|0.226|0.246|0.258|0.296|0.303|0.311|0.331|0.373|0.394|0.391|0.407|0.424|0.402|0.404|0.389|0.407|0.415|0.423|0.445|0.455|0.434|0.404|0.425|0.426|0.462|0.485|0.46|0.462|0.43|0.4|0.396|0.409|0.416|0.391
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.929|2.97|2.963|2.922|2.967|2.879|2.955|2.865|3.023|2.904|2.858|2.904|2.848|2.835|2.763|2.745|2.666|2.625|2.648|2.632|2.63|2.688|2.77|2.743|2.773|2.838|2.807|2.79|2.78|2.803|2.75|2.725|2.737|2.723|2.737|2.785|2.793|2.835|2.793|2.76|2.797|2.747|2.747|2.68|2.642|2.678|2.727|2.703|2.737|2.68|2.737|2.76|2.773|2.813|2.735|2.723|2.757|2.773|2.77|2.735|2.645|2.638|2.608|2.665|2.68|2.68||2.688|2.665|2.693|2.733|2.757|2.733|2.74|2.727|2.67|2.642|2.665|2.64|2.625|2.63|2.655|2.642|2.652|2.707|2.733|2.72|2.77|2.765|2.727|2.707|2.678|2.618|2.622|2.615|2.642|2.658|2.645|2.632|2.618|2.685|2.575|2.635|2.612|2.572|2.57|2.54|2.575|2.662|2.632|2.505|2.553|2.485|2.565|2.61|2.517|2.435|2.425|2.455|2.465|2.47|2.46|2.455|2.475|2.44|2.385|2.415|2.445|2.485|2.503|2.545|2.608|2.635|2.747|2.703|2.825|2.84|2.922|2.918|2.858|2.815|2.733|2.72|2.795|2.693|2.645|2.715|2.68|2.74|2.775|2.818|2.825|2.825|2.855|2.862|2.915|2.985|2.973|2.977|3.05|2.935|2.902|2.895|2.865|2.985|2.965|2.963|2.938|2.77|2.822|2.765|2.75|2.76|2.622|2.425|2.335|2.382|2.33|2.43|2.435|2.36|2.37|2.338|2.313|2.287|2.418|2.395|2.398|2.507|2.533|2.608|2.55|2.547|2.515|2.432|2.438|2.418|2.47|2.507|2.605|2.537|2.405|2.505|2.415|2.405|2.465|2.395|2.408|2.435|2.507|2.398|2.295|2.078|2.165|2.217|2.388|2.453|2.515|2.45|2.45|2.42|2.543|2.51|2.457|2.682|2.64|2.658|2.675|2.733|2.735|2.697|2.765|2.703|2.868|2.878|2.925|2.855|3.02|3.007|3.108|3.102|3.06|3.195|3.245|3.235|3.277|3.21|3.2|3.275|3.352|3.265|3.277
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.021|-0.007|0.011|0.01|0.015|-0.004|-0.005|-0.002|0.043|0.056|0.049|0.062|0.065|0.068|0.035|0.034|0.031|0.025|0.023|0.04|0.049|0.07|0.116|0.123|0.168|0.184|0.166|0.163|0.171|0.15|0.186|0.168|0.176|0.159|0.163|0.208|0.2|0.201|0.216|0.255|0.26|0.248|0.25|0.169|0.142|0.157|0.171|0.177|0.166|0.118|0.111|0.12|0.12|0.1|0.052|0.05|0.059|0.066|0.058|0.016|-0.016|-0.028|-0.028|-0.048|-0.01|||-0.007|-0.01|-0.016|-0.015|-0.011|-0.032|-0.061|-0.065|-0.062|-0.084|-0.095|-0.086|-0.053|-0.007|0.007|-0.002|0.002|-0.006|-0.016|0.005|-0.014|-0.007|0.002|-0.01|-0.025|-0.025|-0.034|-0.043|-0.041|-0.048|-0.042|-0.047|-0.045|-0.057|-0.017|-0.015|0.001|0.022|0.034|0.02|0.02|0.044|0.08|0.084|0.105|0.133|0.11|0.105|0.101|0.082|0.048|0.046|0.056|0.056|0.056|0.049|0.062|0.049|0.033|0.047|0.057|0.027|0.039|0.046|0.064|0.052|0.044|0.039|0.056|0.076|0.085|0.105|0.06|0.084|0.048|0.043|0.044|0.039|-0.026|-0.032|-0.028|-0.023|-0.038|-0.004|-0.005|0.003|-0.017|-0.011|0.006|-0.006|-0.025|-0.037|-0.029|-0.022|-0.039|-0.043|-0.075|-0.045|-0.054|-0.031|-0.054|-0.026|-0.086|-0.06|-0.076|-0.075|-0.025|-0.051|-0.059|-0.06|-0.056|-0.065|-0.049|-0.061|-0.042|-0.058|-0.045|-0.036|-0.008|0.005|0.009|-0.002|0.02|0.077|0.089|0.103|0.143|0.109|0.116|0.109|0.09|0.138|0.115|0.153|0.065|0.037|0.079|0.102|0.126|0.106|0.06|0.051|0.083|0.051|0.022|0.02|0.012|0.009|0.023|0.045|0.033|0.055|0.065|0.03|0.067|0.053|0.056|0.053|0.075|0.07|0.065|0.086|0.088|0.07|0.094|0.098|0.09|0.088|0.078|0.11|0.091|0.1|0.091|0.128|0.127|0.107|0.148|0.136|0.142|0.158|0.138|0.128|0.146|0.158|0.109
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.156|0.172|0.18|0.182|0.182|0.195|0.189|0.184|0.211|0.224|0.235|0.238|0.239|0.24|0.214|0.221|0.214|0.213|0.218|0.24|0.248|0.273|0.313|0.313|0.355|0.349|0.336|0.348|0.359|0.366|0.368|0.357|0.349|0.335|0.349|0.402|0.405|0.404|0.407|0.437|0.366|0.327|0.283|0.218|0.201|0.212|0.232|0.251|0.246|0.186|0.176|0.172|0.166|0.137|0.107|0.114|0.13|0.142|0.112|0.061|0.052|0.054|0.053|0.033|0.041|0.059|0.059|0.045|0.051|0.049|0.056|0.052|0.027|0.014|0.025|0.015|0.032|0.012|0.022|0.081|0.103|0.104|0.101|0.104|0.104|0.104|0.112|0.117|0.127|0.136|0.14|0.114|0.106|0.101|0.113|0.091|0.088|0.096|0.101|0.094|0.127|0.149|0.162|0.168|0.175|0.178|0.179|0.182|0.195|0.2|0.217|0.243|0.237|0.227|0.243|0.214|0.176|0.161|0.171|0.163|0.157|0.177|0.207|0.19|0.188|0.186|0.2|0.193|0.188|0.216|0.234|0.229|0.223|0.242|0.256|0.147|0.207|0.221|0.198|0.147|0.172|0.125|0.125|0.133|0.111|0.079|0.083|0.102|0.102|0.094|0.124|0.131|0.16|0.167|0.113|0.161|0.122|0.128|0.1|0.158|0.156|0.145|0.141|0.094|0.102|0.107|0.137|0.111|0.105|0.123|0.111|0.112|0.118|0.137|0.21|0.278|0.256|0.195|0.037|0.088|0.078|0.063|0.012|0.048|0.047|0.113|0.113|0.182|0.148|0.253|0.321|0.348|0.378|0.378|0.391|0.451|0.417|0.397|0.449|0.406|0.449|0.421|0.407|0.415|0.495|0.445|0.451|0.44|0.411|0.457|0.359|0.383|0.334|0.28|0.335|0.431|0.362|0.337|0.366|0.402|0.424|0.411|0.504|0.517|0.544|0.562|0.575|0.573|0.518|0.521|0.566|0.484|0.447|0.504|0.531|0.577|0.593|0.586|0.617|0.611|0.639|0.765|0.819|0.819|0.805|0.723|0.731|0.72|0.675|0.607|0.649|0.665
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.038|0.038|0.042|0.046|0.044|0.045|0.044|0.043|0.045|0.043|0.045|0.043|0.044|0.043|0.043|0.042|0.044|0.046|0.049|0.044|0.041|0.038|0.041|0.043|0.042|0.041|0.042|0.041|0.042|0.034|0.024|0.029||0.025|0.03|0.046|0.058|0.066|0.065|0.066|0.078|0.077|0.079|0.082|0.083|0.074|0.071|0.07|0.074|0.079|0.078|0.075||0.085|0.096|0.094|0.097|0.096|0.096|0.099|0.099|0.108|0.108|0.096|0.099|0.098|0.097|0.099|0.096|0.096|0.098|0.097|0.097|0.096|0.097|0.097|0.098|0.097|0.097|0.098|0.099|0.097|0.098|0.097|0.097|0.097|0.098|0.099|0.099|0.099|0.099|0.098|0.098|0.099|0.098|0.099|0.099|0.099|0.097|0.099|0.098|0.098|0.099|0.099|0.098|0.098|0.099|0.099|0.098|0.102|0.1|0.1|0.101|0.102|0.102|0.102|0.102|0.102|0.101|0.102|0.102|0.101|0.119|0.101|0.101|0.101|0.101|0.101|0.103|0.099|0.098|0.098|0.098|0.098|0.097|0.096|0.098|0.099|0.099|0.099|0.099|0.098|0.098|0.1|0.098|0.098|0.096|0.093|0.094|0.097|0.097|0.101|0.099|0.09|0.1|0.1|0.101|0.095|0.1|0.1|0.099|0.088|0.091|0.092|0.092|0.087|0.087|0.087|0.09|0.093|0.097|0.098|0.097|0.098|0.098|0.096|0.097|0.096|0.099|0.101|0.098|0.096|0.103|0.096|0.093|0.097|0.099|0.095|0.101|0.1|0.102|0.102|0.1|0.101|0.103|0.103|0.102|0.102|0.101|0.103|0.102|0.102|0.104|0.102|0.102|0.104|0.103|0.102|0.103|0.101|0.103|0.103|0.103|0.09|0.07|0.103|0.102|0.104|0.107|0.102|0.105|0.108|0.102|0.1|0.107|0.104|0.109|0.108|0.105|0.109|0.112|0.11|0.109|0.109|0.109|0.109|0.113|0.114|0.113|0.11|0.11|0.111|0.109|0.109|0.112|0.112|0.117|0.117|0.117|0.117|0.115|0.117
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.022|-0.018|0|0.004|0.009|-0.008|0.005|0.031|0.04|0.082|0.036|0.057|0.061|0.066|0.049|0.053|0.004|-0.03|-0.071|0.016|0|-0.028|0.026|0.03|0.034|0.03|0.051|0.035|0.019|0.023|0.027|0.003|0.024|0.028|0.052|0.056|0.029|0.021|0.057|0.061|0.065|0.057|0.017|0.022|-0.034|-0.109|0.022|-0.013|0.011|-0.064|-0.115|-0.106|-0.102|-0.117|-0.175|-0.167|-0.106|-0.143|-0.112|-0.129||-0.111|-0.111|-0.13|-0.137|||-0.108|-0.127|-0.153|-0.156|-0.159|-0.12|-0.109|-0.162|-0.16|-0.162|-0.16|-0.158|-0.165|-0.163|-0.175|-0.129|-0.135|-0.133|-0.132|-0.186|-0.184|-0.156|-0.198|-0.161|-0.164|-0.162|-0.16|-0.166|-0.156|-0.192|-0.157|-0.155|-0.211|-0.201|-0.211|-0.193|-0.134|-0.148|-0.146|-0.149|-0.147|-0.203|-0.145|-0.152|-0.218|-0.208|-0.19|-0.18|-0.171|-0.134|-0.14|-0.162|-0.137|-0.127|-0.13|-0.128|-0.134|-0.117|-0.123|-0.111|-0.124|-0.122|-0.098|-0.127|-0.099|-0.098|-0.111|-0.087|-0.071|-0.133|-0.146|-0.159|-0.164|-0.162|-0.208|-0.206|-0.326|-0.339|-0.408|-0.373|-0.392|-0.425|-0.416|-0.4|-0.402|-0.394|-0.364|-0.341|-0.29|-0.299|-0.29|-0.315|-0.361|-0.36|-0.36|-0.365|-0.363|-0.375|-0.386|-0.414|-0.452|-0.436|-0.481|-0.366|-0.439|-0.571|-0.424|-0.434|-0.44|-0.433|-0.418|-0.416|-0.401|-0.4|-0.413|-0.417|-0.339|-0.369|-0.361|-0.463|-0.296|-0.307|-0.268|-0.26|-0.267|-0.259|-0.345|-0.337|-0.335|-0.33|-0.359|-0.351|-0.343|-0.354|-0.312|-0.315|-0.315|-0.283|-0.287|-0.349|-0.311|-0.273|-0.296|-0.312|-0.354|-0.311|-0.28|-0.237|-0.224|-0.178|-0.078|-0.119|-0.089|-0.099|-0.106|-0.046|-0.068|-0.032|-0.067|-0.025|-0.034|-0.02|-0.013|-0.075|-0.015|-0.008|-0.03|0.005|-0.016|0.004|-0.047|-0.034|-0.05|-0.059||0.001|-0.037|-0.036|-0.035|-0.032|-0.031|-0.019|-0.029|-0.033|-0.036
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.247|2.053|2.086|2.006|2.067|2.089|2.185|2.046|2.025|2.093|2.137|2.053|2.081|2.095|2.035|2.135|2.161|2.295|2.249|2.233|2.329|2.468|2.107|1.951|2.013|1.94|1.905|1.894|1.867|1.964|1.985|1.944|2.118|1.998|2.088|2.115|2.04|2.026|1.908|1.67|1.712|1.535|1.567|1.496|1.461|1.472|1.466|1.502|1.395|1.418|1.353|1.438|1.435|1.389|1.39|1.58|1.704|1.776|1.718|1.695|1.779|2.109|2.109|2.029|1.957|1.991|1.988|1.976|1.933|1.835|1.863|1.926|2.047|2.085|2.099|2.116|2.241|2.367|1.979|2.061|1.925|1.905|1.928|1.986|1.978|1.873|1.982|2.003|2.042|2.051|2.14|2.191|2.261|2.256|2.294|2.359|2.332|2.408|2.338|2.375|2.357|2.345|2.445|2.412|2.405|2.473|2.513|2.55|2.473|2.458|2.407|2.396|2.306|2.285|2.285|2.241|2.332|2.353|2.38|2.465|2.559|2.536|2.463|2.419|2.511|2.461|2.485|2.589|2.642|2.65|2.69|2.559|2.477|2.414|2.368|2.338|2.479|2.589|2.486|2.484|2.412|2.515|2.517|2.442|2.526|2.655|2.645|2.96|3.169|3.26|3.326|3.377|3.346|3.216|3.342|3.195|3.142|3.197|3.094|3.338|3.379|3.452|3.538|3.452|3.379|3.32|3.295|3.152|3.232|3.836|3.804|3.741|3.671|3.646|4.301|4.855|4.647|4.424|3.852|3.764|3.733|3.777|3.849|3.832|3.839|3.979|3.978|4.149|3.918|3.609|3.374|3.427|3.394|4.203|4.838|4.947|4.793|4.278|4.196|4.266|4.466|4.725|4.886|4.788|5.121|4.999|4.641|4.431|4.241|4.078|4.296|4.473|4.624|4.737|4.676|4.713|4.358|4.222|3.704|3.601|3.664|3.548|3.798|3.752|3.703|3.561|3.602|3.338|3.001|2.992|3.095|2.909|2.892|2.963|3.052|3.153|3.274|3.179|3.28|3.336|3.269|3.313|3.43|3.289|3.353|3.179|3.237|3.367|3.367|3.286|3.458|3.58
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.466|2.381|2.394|2.352|2.313|2.389|2.414|2.397|2.351|2.33|2.271|2.237|2.281|2.19|2.28|2.377|2.405|2.475|2.511|2.546|2.725|2.788|2.522|2.552|2.619|2.577|2.554|2.603|2.541|2.533|2.565|2.689|2.803|2.777|2.813|2.842|2.763|2.888|2.615|2.6|2.545|2.471|2.525|2.449|2.502|2.54|2.608|2.591|2.522|2.517|2.558|2.503|2.28|2.234|2.165|2.437|2.491|2.513|2.469|2.569|2.643|2.938|2.938|2.955|2.919||3.219|3.219|2.848|2.839|2.901|2.919|2.979|2.915|2.98|2.974|3.052|3.16|3.034|3.046|2.983|2.928|2.913|2.941|2.901|2.787|2.964|3.048|3.046|3.085|3.148|3.282|3.37|3.325|3.321|3.279|3.257|3.263|3.217|3.266|3.181|3.093|3.21|3.105|3.043|3.064|3.159|3.174|3.125|3.111|3.088|3.11|2.933|2.844|2.822|2.863|3.209|3.227|3.11|3.256|3.37|3.316|3.253|3.172|3.422|3.351|3.255|3.422|3.529|3.493|3.445|3.233|3.116|3.191|3.257|3.191|3.421|3.432|3.245|3.015|2.905|3.007|3.005|2.875|3.014|3.231|3.163|3.578|3.79|3.74|3.65|3.71|3.7|3.75|3.71|3.64|3.56|3.59|3.78|4.11|4.13|4.23|4.27|4.17|4.11|3.84|3.8|3.72|5.18|5.22|5.21|5.29|4.98|5.35|5.66|6.51|6.94|6.8|5.93|5.36|5.3|4.91|4.83|4.65|4.78|4.66|5|5.22|5.2|4.81|4.42|4.26|4.55|4.6|5.47|5.49|5.43|4.81|4.66|4.91|5.28|5.52|5.61|5.06|5.22|5.03|5.02|4.72|4.43|4.35|4.6|4.81|4.98|5|4.93|5.12|4.64|4.49|4.33|4.19|4.23|4.09|4.22|4.15|4.2|4.08|4.07|4.03|3.73|3.61|3.69|3.37|3.34|3.3|3.32|3.34|3.26|3.3|3.33|3.31|3.3|3.42|3.61|3.51|3.49|3.43|3.49|3.61|3.48|3.28|3.31|2.98
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.105|0.097|0.107|0.122|0.115|0.114|0.095|0.096|0.127|0.14|0.137|0.159|0.151|0.156|0.167|0.122|0.143|0.122|0.127|0.128|0.136|0.16|0.196|0.191|0.248|0.279|0.259|0.259|0.271|0.255|0.284|0.269|0.269|0.276|0.254|0.298|0.308|0.284|0.311|0.282|0.279|0.254|0.268|0.233|0.155|0.125|0.138|0.166|0.15|0.161|0.111|0.116|0.107|0.109|0.081|0.067|0.078|0.086|0.105|0.078|0.071|0.045|0.052|0.055|0.072|0.046|0.046|0.06|0.058|0.056|0.069|0.071|0.057|0.042|0.027|0.012|-0.003|-0.012|-0.014|0.024|0.062|0.067|0.071|0.058|0.058|0.04|0.062|0.058|0.072|0.073|0.075|0.062|0.046|0.038|0.033|0.027|0.029|0.034|0.026|0.024|0.018|0.058|0.058|0.061|0.061|0.078|0.088|0.078|0.095|0.106|0.118|0.138|0.156|0.153|0.142|0.132|0.097|0.076|0.072|0.07|0.056|0.061|0.072|0.091|0.082|0.062|0.084|0.095|0.077|0.082|0.097|0.13|0.116|0.115|0.122|0.066|0.068|0.072|0.08|0.049|0.038|0.064|0.066|0.056|0.055|0.017|0.023|0.036|0.038|0.05|0.064|0.056|0.073|0.065|0.035|0.053|0.059|0.019|0.029|0.028|0.035|0.043|0.024|0.007|0.033|0.036|0.055|0.009|0.036|0.003|-0.06|-0.002|-0.041|0.006|0.016|0.018|0.013|0.004|-0.029|-0.013|-0.016|-0.03|-0.025|-0.019|-0.009|0.01|0.079|0.05|0.08|0.1|0.172|0.161|0.184|0.199|0.19|0.188|0.176|0.151|0.175|0.175|0.243|0.184|0.156|0.171|0.186|0.228|0.24|0.222|0.217|0.235|0.209|0.169|0.164|0.155|0.207|0.209|0.23|0.23|0.228|0.222|0.231|0.219|0.231|0.245|0.254|0.255|0.234|0.229|0.196|0.184|0.202|0.199|0.194|0.211|0.206|0.206|0.244|0.277|0.27|0.258|0.317|0.349|0.491|0.389|0.378|0.335|0.338|0.339|0.313|0.312|0.362|0.356
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.103|0.097|0.119|0.104|0.101|0.101|0.072|0.072|0.099|0.108|0.114|0.107|0.096|0.093|0.064|0.063|0.064|0.05|0.042|0.058|0.066|0.088|0.122|0.133|0.179|0.19|0.188|0.195|0.193|0.207|0.232|0.208|0.21|0.205|0.215|0.258|0.253|0.247|0.258|0.287|0.283|0.278|0.257|0.183|0.173|0.182|0.191|0.196|0.196|0.153|0.154|0.159|0.153|0.116|0.126|0.118|0.142|0.141|0.13|0.07|0.045|0.048|0.048|0.036|0.043|0.061|0.06|0.047|0.042|0.043|0.049|0.038|0.018|0.015|0.011|0.018|0.007|-0.007|-0.009|0.037|0.062|0.073|0.059|0.051|0.043|0.05|0.062|0.062|0.061|0.063|0.058|0.052|0.036|0.051|0.054|0.035|0.022|0.039|0.057|0.056|0.089|0.107|0.118|0.134|0.14|0.144|0.158|0.149|0.147|0.171|0.172|0.219|0.194|0.204|0.173|0.151|0.14|0.124|0.145|0.121|0.123|0.136|0.152|0.138|0.094|0.095|0.108|0.109|0.099|0.116|0.139|0.13|0.125|0.115|0.116|0.138|0.145|0.139|0.115|0.111|0.095|0.098|0.094|0.079|0.029|0.025|0.032|0.028|0.039|0.065|0.046|0.069|0.054|0.06|0.076|0.037|0.029|0.045|0.051|0.047|0.038|0.045|0.031|0.032|0.038|0.058|0.055|0.063|0.033|0.024|0.002|0.033|0.041|0.082|0.102|0.17|0.153|0.077|0.057|0.049|0.022|-0.023|-0.01|-0.018|0.06|0.084|0.106|0.115|0.097|0.238|0.296|0.343|0.393|0.428|0.423|0.43|0.449|0.429|0.44|0.466|0.467|0.446|0.435|0.431|0.498|0.515|0.461|0.462|0.447|0.471|0.423|0.401|0.393|0.377|0.41|0.434|0.412|0.43|0.383|0.418|0.511|0.529|0.578|0.53|0.56|0.545|0.545|0.51|0.524|0.536|0.509|0.476|0.473|0.508|0.539|0.61|0.629|0.614|0.666|0.672|0.672|0.728|0.731|0.733|0.664|0.65|0.68|0.654|0.607|0.629|0.671|0.666
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.189|0.196|0.185|0.197|0.198|0.202|0.209|0.195|0.235|0.255|0.27|0.282|0.28|0.287|0.266|0.269|0.258|0.266|0.264|0.286|0.298|0.301|0.346|0.349|0.403|0.414|0.411|0.433|0.449|0.461|0.473|0.449|0.44|0.435|0.45|0.486|0.489|0.487|0.483|0.518|0.507|0.48|0.44|0.354|0.346|0.275|0.29|0.315|0.312|0.247|0.23|0.218|0.197|0.163|0.15|0.154|0.185|0.189|0.152|0.083|0.065|0.109|0.089|0.06|0.083|0.103|0.087|0.087|0.079|0.087|0.094|0.113|0.089|0.079|0.083|0.092|0.086|0.056|0.058|0.091|0.114|0.111|0.1|0.107|0.103|0.125|0.131|0.143|0.148|0.164|0.155|0.142|0.142|0.136|0.148|0.143|0.138|0.144|0.151|0.141|0.172|0.194|0.191|0.207|0.213|0.231|0.238|0.246|0.248|0.257|0.261|0.267|0.248|0.226|0.208|0.176|0.178|0.176|0.191|0.184|0.206|0.227|0.249|0.266|0.276|0.294|0.314|0.324|0.309|0.325|0.315|0.335|0.326|0.331|0.313|0.21|0.236|0.233|0.199|0.218|0.231|0.244|0.259|0.25|0.259|0.284|0.294|0.287|0.297|0.299|0.318|0.302|0.311|0.303|0.305|0.309|0.306|0.297|0.288|0.295|0.302|0.306|0.253|0.242|0.256|0.292|0.261|0.265|0.26|0.304|0.304|0.298|0.304|0.376|0.403|0.474|0.327|0.174|0.139|0.142|0.112|0.091|0.119|0.121|0.156|0.19|0.219|0.269|0.244|0.492|0.55|0.568|0.625|0.715|0.739|0.719|0.728|0.732|0.754|0.765|0.786|0.849|0.836|0.846|0.921|0.893|0.826|0.76|0.76|0.745|0.715|0.71|0.718|0.708|0.708|0.743|0.73|0.713|0.692|0.723|0.833|0.841|0.945|0.958|0.962|0.945|0.924|0.892|0.868|0.922|0.892|0.872|0.882|0.888|0.992|1.11|1.104|1.112|1.124|1.136|1.148|1.233|1.253|1.241|1.216|1.208|1.242|1.208|1.179|1.203|1.259|1.228
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.515|2.55|2.58|2.54|2.585|2.52|2.55|2.505|2.58|2.625|2.645|2.705|2.73|2.71|2.665||2.61|2.59|2.64|2.675|2.655|2.66|2.755||2.8|2.87|2.86|||2.805|2.785|2.71|2.695||2.69||2.663|2.745|2.69|2.645|2.62|2.63|2.59|2.54|2.54||2.5|2.46|2.5|2.475|2.5|2.49|2.52|2.55|2.54|2.545|2.58|2.645|2.665|2.655||||2.585|2.585||||2.57|2.58||2.595|2.6||2.615||2.575||2.58|2.57|2.5||2.485|2.46|2.5|2.49|2.496|2.535||2.53|2.515|2.49|2.45|2.435|2.44|||2.48|2.49||2.57|2.535|2.52|||2.47|2.455|2.46|2.525|2.54|2.485|2.53||2.53|2.53|2.5|2.46|2.525|2.55|2.565|2.54|2.54|2.545|2.535|2.5|2.455|2.485|2.515|2.525|2.515|2.55|2.565|2.595|2.625|2.6|2.62|2.635|2.665|2.65|2.645|2.61|2.58|2.59|2.63|2.565|2.6|2.49|2.48|2.495|2.545|2.595|2.605|2.635|2.655|2.68|2.65|2.67|2.685|2.7|2.74|2.65|||2.63|2.705|2.76|2.73|2.73|2.655|2.685|2.605|2.615|2.6|2.52|2.405|2.37|2.38|2.4|2.47|2.475|2.485|2.46|2.445|2.405|2.43|2.47||2.485|2.555|2.595|2.64|2.595|2.6|2.53|2.5|2.51|2.46|2.51|2.48|2.53|2.475|2.465|2.45|2.37|2.33|2.39|2.33|2.345|2.315|2.315|2.27|2.135||2.165|2.28|2.42|2.38|2.4|2.36|2.33|2.29|2.365|2.325|2.31|2.445|2.48|2.42|2.49|2.48|2.5|2.47|2.43|2.435|2.53|2.535|2.68|2.685|2.73|2.72|2.84||2.905|2.94|2.95||2.965|2.945|2.97|3.015|3.02|2.995|2.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.975|0.999|0.988|0.98|0.977|0.968|0.968|0.946|0.99|0.973|0.955|0.96|0.925|0.958|0.923|0.929|0.945|0.931|0.905|0.947|0.995|1|1.013|1.066|1.102|1.12|1.115||1.115|1.128|1.121|1.108|1.102|1.106|1.144|1.149|1.151|1.153|1.151|1.153|1.157|1.147|1.139|1.122|1.104|1.116|1.171|1.168|1.178|1.163|1.167|1.172|1.179|1.184|1.166|1.156|1.163|1.197|1.192|1.164|1.142|1.142|1.123|1.122|1.12||1.124|1.115|1.1|1.121|1.134|1.15|1.128|1.117|1.087|1.073|1.054|1.054|1.03|1.03|1.043|1.056|1.061|1.058|1.08|1.079|1.095|1.09|1.105|1.105|1.11|1.092|1.068|1.055|1.065|1.072|1.067|1.085|1.018|1.064|1.064|1.074|1.051|1.066|1.071|1.061|1.084|1.084|1.116|1.124|1.111|1.075|1.085|1.08|1.113|1.082|1.035|1.08|1.132|1.134|1.136|1.121|1.138|1.086|1.064|1.042|1.049|1.056|1.054|1.073|1.085|1.093|1.108|1.128|1.135|1.159|1.019|1.186|1.168|1.152|1.173|1.15|1.155|1.148|1.11|1.097|1.114|1.152|1.126|1.122|1.144|1.151|1.142|1.108|1.099|1.111|1.18|1.184|1.201|1.223|1.181|1.137|1.1|1.102|1.159|1.156|1.097|1.124|1.063|1.054|1.076|1.068|1.089|1.018|0.96|0.928|0.927|0.914|0.953|0.962|0.95|0.954|0.948|0.962|0.966|0.969|0.958|0.95|0.978|1.016|1.023|0.958|1.029|0.956|0.948|0.987|0.995|0.997|1.022|1.036|1.04|0.976|0.928|0.937|1.028|1.015|0.993|0.998|0.992|1.038|0.971|0.965|0.872|0.863|1.076|1.101|1.073|0.955|1.073|1.135|1.118|1.204|1.219|1.207|1.213|1.27|1.271|1.247|1.221|1.215|1.187|1.217|1.227|1.252|1.303|1.291|1.321|1.299|1.355|1.375|1.407|1.35|1.32|1.336|1.295|1.316|1.227|1.186|1.198|1.218|1.19|1.18
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.808|7.808|7.797|7.806|7.784|7.773|7.742|7.721|7.701|7.714|7.758|7.772|7.747|7.766|7.774|7.768|7.787|7.786|7.781|7.769|7.738|7.737|7.732|7.717|7.715|7.715|7.738|7.738|7.756|7.735|7.725|7.753|7.748|7.733|7.732|7.755|7.754|7.768|7.758|7.747|7.751|7.704|7.703|7.703|7.703|7.748|7.724|7.766|7.779|7.735|7.753|7.734|7.756|7.755|7.77|7.744|7.734|7.734|7.75|7.773|7.78|7.788|7.812|7.827|7.834|7.841|7.832|7.832|7.839|7.836|7.835|7.834|7.826|7.833|7.822|7.83|7.829|7.836|7.835|7.833|7.832|7.839|7.839|7.83|7.835|7.819|7.819|7.826|7.864|7.861|7.853|7.845|7.852|7.859|7.841||7.871|7.871|7.853|7.829|7.828|7.843|7.85|7.849|7.847|7.846|7.831|7.801|7.801|7.801|7.806|7.806|7.805|7.812|7.803|7.803|7.795|7.823|7.815|7.805|7.818|7.795|7.816|7.829|7.805|7.811|7.824|7.824|7.815|7.826|7.853|7.852|7.858|7.885|7.916|7.922|7.922|7.94|7.946|7.909|7.949|7.947|7.953|7.979|7.969|7.975|7.98|7.986|8.012|7.981|7.975|7.96|7.972|7.965|7.962|7.98|7.986||7.991|8|7.966|7.966|7.991|7.963|7.954|7.94|7.926|7.938|7.944|7.934|7.946|7.926|7.836|7.83|7.815|7.827|7.813|7.787|7.78|7.785|7.778|7.765|7.739|7.77|7.749|7.774|7.792|7.785|7.803|7.826|7.831|7.843|7.86|7.86|7.864|7.857|7.863|7.862|7.891|7.914|7.919|7.912|7.93|7.809|7.825|7.813|7.842|7.883|7.894|7.91|7.963|7.98|7.979|8.008|8.029|8.081|8.093|8.092|8.091|8.089|8.064|8.099|8.104|8.114|8.153|8.163|8.168|8.167|8.184|8.181|8.203|8.185|8.167|8.171|8.197|8.179|8.218|8.218|8.245|8.287|8.252|8.234|8.222|8.193|8.151|8.173|8.189|8.294|8.299|8.3|8.36|8.375
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.282|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.266|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0.305|0.296|0.303|0.299|0.306|0.305|0.302|0.303|0.309|0.316|0.325|0.312|0.265|0.265|0.272|0.265|0.279|0.265|0.272|0.25|0.243|0.25|0.243|0.221|0.221|0.2|0.207|0.193|0.193|0.222|0.222|0.215|0.208|0.222|0.229|0.236|0.229|0.222||0.222|0.222|0.216|0.216|0.209|0.189||0.189|0.196|0.189|0.176|0.19|0.19|0.183|0.177|0.17|0.164|0.171|0.184|0.158|0.171|0.185|0.165|0.165|0.166|0.166|0.166|0.166|0.166|0.173|0.167|0.161|0.155|0.155|0.155|0.168|0.162|0.168|0.162|0.156|0.169|0.169|0.163|0.145|0.139|0.139|0.146|0.164|0.176|0.189|0.183|0.201|0.207|0.201|0.19|0.202|0.238|0.238|0.238|0.232|0.238|0.232|0.22|0.262|0.226|0.221|0.215|0.215|0.209|0.191|0.186|0.192|0.186|0.186|0.192|0.186|0.181|0.187|0.193|0.193|0.193|0.193|0.182|0.176|0.165|0.165|0.154|0.143|0.132|0.138|0.133|0.128|0.128|0.128
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.6|2.58|2.59|2.6|2.61|2.6|2.6|2.59|2.61|2.605|2.605|2.6|2.65|2.65|2.64|2.62|2.62|2.61||2.61|2.62|2.645|2.675|2.68|2.67|2.68|2.67|2.69|2.7|2.69|2.69|2.695||2.69|2.7|2.71|2.735|2.74|2.74|2.75|2.74|2.71|2.71|2.71|2.71|2.71|2.73|2.73|2.72|2.72|2.725|2.73|2.75|2.69|2.69|2.72|2.715|2.73|2.72|2.73|2.8|2.825|2.825|2.795|2.84|2.83||2.83|2.83|2.84||2.865|2.815|2.85|2.83|2.83|2.825|2.82|2.81|2.83|2.825|2.83|2.81|2.82|2.78|2.8|2.82|2.76|2.82|2.8|2.8|2.785|2.77|2.77|2.77|2.77|2.77|2.79|2.745|2.76|2.77|2.78|2.78|2.77|2.77|2.77|2.785|2.79|2.79|2.81|2.81|2.82|2.81|2.815|2.81|2.79|2.77|2.76|2.75|2.68|2.71|2.765|2.76|2.75|2.745||2.76||2.81|2.815|2.8|2.82|2.83|2.835|2.82|2.87|2.865|2.88|2.87|2.8|2.75|2.78|2.79|2.75|2.75|2.74|2.745|2.735|2.77|2.78|2.79|2.815|2.82|2.83|2.875|2.88|2.905|2.92|2.92|2.79||2.82|2.79|2.79|2.76|2.745|2.77|2.77|2.76|2.795|2.815|2.82|2.83|2.81|2.77|2.77|2.81|2.82|2.87|2.85|2.88|2.91|2.93|2.92|2.96|3.18|3.2|3.2|3.22|3.25|3.27|3.27|3.26|3.26|3.26|3.27|3.27|3.27|3.27|3.29|3.28|3.26|3.26|3.25|3.25|3.28|3.27|3.25|3.25|3.28||3.27|3.26|3.29|3.31|3.34|3.33||3.33|3.33|3.33|3.34|3.35|3.35|3.38|3.375|3.35|3.36|3.36|3.36|3.355|3.37|3.36|3.41|3.43|3.44||3.44|3.45|3.42|3.46|3.45|3.45|3.45|3.47|3.45|3.445|3.44|3.47|3.47||3.46
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.98|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.05|3.05|||2.95|2.95|2.95|2.95|2.95|2.93|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.9|||3.085|2.9|2.95|3|3|3|2.9|2.95|2.95|3|3|2.95|2.95|2.95|2.95|2.95|2.89|2.95|2.9|2.89|2.89|2.89|2.89|2.89|2.9|2.89|2.89|2.89|2.8|2.8|2.9|2.9|2.9|2.95|2.9|2.9|2.89|2.95|2.95|2.9|2.95|2.9|2.95|2.95|2.9|2.89|2.9|2.9|2.9|2.89|2.9|2.9|2.8|2.89|2.8|2.889|2.88|2.8|2.89|2.89|2.9|2.89||||||2.89|2.85|2.9|2.99|2.85|2.99|2.99|3|2.95|2.78|2.9|2.83|2.78|2.7|2.73|2.7|2.68|2.65|2.73|2.68|2.68|2.73|2.65|2.65|2.75|2.65|2.68|2.62|2.62|2.58|2.58|2.5|2.45|2.5|2.4|2.45|2.44|2.4|2.3|2.28|2.27|2.27|2.27|2.27|2.26|2.26|2.24|2.24|2.24|2.24|2.24|2.24|2.229|2.221|2.222|2.211|2.221|2.226|2.226|2.24|2.26|2.319|2.324|2.327|2.329|2.336|2.35|2.35|2.35|2.35||2.33|2.33|2.3|2.3|2.3|2.3|2.3|2.3|2.25|2.26|2.3|2.341|2.3|2.35|2.375|2.4|2.4|2.395|2.4|2.41|2.45|2.513|2.5|2.5|2.5|2.5|2.52|2.55|2.6|2.75|2.86|2.88|2.88|2.89|2.815|2.88|2.8|||2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.94|5.94|5.95|5.99|5.97|6|6|5.89|5.83|5.83|5.81|5.81|5.78|5.8|5.8|5.8|5.8|5.81|5.82|5.82|5.82|5.83|5.83|5.85|5.85|5.83|5.86|5.81|5.9|5.9|5.9|5.94|5.94|5.97|5.97|6.02|6.02|6.02|5.94|5.95|5.95|5.92|6.04|6|5.94|5.97|6|5.95|6.09|5.96|5.97|5.97|5.97|6.21|6.1|6.19||||6.31||6.31|6.31|6.31|6.31|6.54|6.54|6.32|6.41|6.55|6.33|6.39|6.25|6.26|6.26|6.35|6.44|6.47|6.52|6.5|6.51|6.55|6.55|6.56|6.56|6.58|6.58|6.61|6.61|6.65|6.65|6.68|6.7|6.74|6.74|6.71|6.71|6.72|6.751|6.723|6.725|6.719||6.31|6.708|6.699|6.758|6.74|6.719|6.724|6.696|6.698|6.684|6.797|6.71|6.748|6.676|6.715|6.743|6.771|6.746|6.836|6.776|6.729|6.91|6.912|6.909|6.931|6.915|6.922|6.455|6.945|6.647|6.804|6.957|6.949|6.961|6.947|6.966|6.903|6.909|6.92|6.896|7.102|6.903|6.929|6.98|6.932|6.986|6.963|6.865|6.891|6.967|6.996|6.948|7.038|7.074|7.066|7.03|7.007|7.058|7.083|7.083|7.137|7.017|6.946|6.923|7.031|7.365|7.003|7.221|7.271|7.262|7.155|7.393|7.278|7.472|7.425|7.524|7.069|7.048|7.168|7.097|7.432|7.436|7.434|7.435|7.314|7.323|7.267|7.848|7.349|7.787|7.424|7.543|7.568|7.545|7.593|7.572|7.535|7.313|7.306|7.313|7.273|7.344|7.389||7.324|7.407|7.343|7.343|7.463|7.558|7.437|7.279|7.21|7.21|7.217|7.006|7.216|7.248|7.155|7.217|7.186|7.125|7.064|6.942|7.217|6.853|6.824||13.109|13.109|6.738|6.739|6.71|||6.743|6.774|6.763|6.775|6.77|6.749|6.808|6.809|6.809|6.898|6.783|6.784|6.796|6.779
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.237|0.237|0.226|0.237|0.226|0.258|0.252|0.237|0.226|0.231|0.237|0.262|0.262|0.262|0.252|0.262|0.262|0.257|0.252|0.251|0.257|0.251|0.277|0.266|0.261|0.276|0.271|0.266|0.252|0.252|0.246|||0.235|0.257|0.246|0.24|0.251|0.262|0.257|0.268|0.245|0.234|0.217|0.212|0.206|0.2|0.195|0.184|0.179|0.157|0.151|0.168|0.184|0.2|0.179|0.184|0.19|0.179|0.174|0.163|0.168|0.168|0.158|0.153|||0.148|0.153|0.174|0.174|0.164|0.174|0.185|0.175|0.175|0.164|0.185|0.18|0.175|0.195|0.2|0.2|0.185|0.18|0.185|0.2|0.19|0.18|0.19|0.185|0.196|0.19|0.2|0.215|0.238|0.244|0.244|0.243|0.237|0.243|0.237|0.254|0.254|0.254|0.242|0.253|0.264|0.264|0.253|0.252||0.269|0.307|0.307|0.296|0.295|0.306|0.306|0.294|0.3|0.305|0.294|0.304|0.282|0.293|||0.287|0.297|0.329|0.302|0.328|0.328|0.317|0.333|0.332|0.316|0.306|0.284|0.263|0.253|0.232|0.242|0.237|0.231|0.236|0.226|0.247|0.236|0.236|0.236|0.241|0.246|0.235|0.25|0.235|0.25|0.25|0.25|0.245|0.247|0.241|0.23|0.252|0.247|0.235|0.23|0.224|0.235|0.23|0.224|0.23|0.23|0.23|0.23|0.197|0.213|0.219|0.197|0.219|0.213|0.213|0.23|0.219|0.23|0.224|0.23|0.23|0.213|0.23|0.23||0.23|0.235|0.23|0.24|0.245|0.245|0.245|0.235|0.23|0.23|0.271|0.282|0.282|0.282|0.276|0.292|0.292|0.281|0.281|0.291|0.291|0.301|0.291|0.306|0.306|0.306|0.306|0.29|0.29|0.305|0.305|0.305|0.289|0.278|0.295|0.289|0.289|0.283|0.261|0.272|0.278|0.278|0.261|0.278|0.278|0.272|0.272|0.283|0.283|0.288|0.272|0.288|0.266|0.272|0.288|0.266|0.288|0.277|0.266
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.72|0.735|0.75||0.78|0.77|0.77||0.75||0.75|0.76|0.75|0.73||0.71|0.715|0.718|0.72||0.73|0.73|0.735|0.759|0.739|0.74|0.74|0.745|0.75|0.75|0.75|||||0.745|0.745||||||||||0.73|0.72||0.7|0.69|0.675|0.684|0.66|0.57|0.7|0.58|0.67|0.68|0.69|0.695|0.69||0.69|0.68|0.68||0.67|0.675|0.69|0.69|0.69|0.69|0.68|0.68|0.68|0.667|0.68|0.68|0.67|0.68|0.69|0.68|0.68||0.66|0.67|0.67|0.68|0.675|0.68|0.68|0.682|0.662|0.66|0.65|0.655|0.667|0.675|0.68|0.723|0.69|0.69|0.7|||0.72|0.73|0.73|0.73|0.73|0.73|0.718||0.735|0.73|0.74|0.735|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.738|0.75|0.75|0.75|0.75|0.75|0.75|0.76|0.755|0.75|0.76|0.75|0.75|0.74|0.75|0.75|0.743|0.76|0.76|0.77|0.772|0.78|0.78|0.78|0.79|0.762|0.77|0.78|0.77|0.78|0.765|0.76||0.77|0.78|0.77|0.785|0.78|0.765|0.785|0.78|0.77|0.792|0.745||0.76|0.76|0.76|0.75|0.75|0.75|0.75|0.745|0.75|0.743|0.743|0.74|0.748|0.743|0.792|0.805|0.805|0.815|0.828|0.83|0.828|0.81|0.815|0.805|0.818|0.804|0.802|0.805|0.81|0.815|0.833|0.805|0.81|0.82|0.82|0.82||0.83|0.8|||0.82|0.825|0.825|0.83|0.84|0.84|||||0.84|0.83|0.835||0.83||0.833|0.84|0.838|0.83||0.845|0.84|0.843|0.855||0.86|0.86|0.868||0.88|0.865|0.87|0.86|0.85|0.87|0.87|0.87|0.85|0.855|0.855
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.129|3.15|3.146|3.147|3.172|3.212|3.171|3.162|3.21|3.259|3.29|3.333|3.357|3.367|3.378|3.432|3.508|3.508|3.471|3.477|3.465|3.447|3.447|3.401|3.411|3.409|3.386|3.382|3.263|3.393|3.37|3.382|3.349|3.361|3.265|3.254|3.255|3.249|3.228|3.222|3.211|3.209|3.206|3.186|3.187|3.169|3.297|3.295|3.26|3.322|3.365|3.116|3.395|3.335|3.251|3.131|3.111|3.162|3.156|3.115|3.106|3.114|3.1|3.086|3.095||3.143|3.143|3.117|3.121|3.207|3.29|3.284|3.278|3.239|3.235|2.981|3.177|3.306|3.337|3.183|3.344|3.425|3.068|3.487|3.011|2.96|3.624|3.694|3.697|3.409|3.693|3.667|3.661|3.668|3.601|3.679|3.722|3.392|3.778|3.789|3.812|3.825|3.786|3.874|3.867|3.903|3.903|3.881|3.888|3.818|3.856|3.888|3.797|3.542|3.348|3.968|3.977|4.009|3.996|3.996|4.021|4.015|4.009|4.043|3.538|3.993|4.008|4.021|4.045|3.77|4.156|4.161|4.143|4.124|4.118|4.136|4.142|4.09|4.096|4.075|4.092|4.062|4.029|4.05|4.017|3.978|4.05|3.896|4.079|4.147|4.188|4.197|4.197|4.179|4.035|4.114|4.116|4.116|4.142|4.101|4.107|4.078|4.005|3.98|4.04|4.077|4.049|3.608|3.843|4.14|4.102|4.242|4.247|4.206|4.315|4.352|4.337|4.321|4.239|4.473|4.546|4.559|4.573|4.601|4.605|4.597|4.589|4.609|4.594|4.598|4.59|4.603|4.616|4.687|4.691|4.654|4.681|4.701|4.7|4.725|4.738|4.744|4.742|4.727|4.745|4.771|4.77|4.685|4.781|4.781|4.778|4.768|4.781|4.78|4.79|4.788|4.801|4.806|4.812|4.842|4.807|4.839|4.858|4.83|4.799|4.832|4.81|4.789|4.761|4.651|4.637|4.656|4.615|4.647|4.641|4.69|4.671|4.623|4.621|4.625|4.637|4.655|4.713|4.679|4.741|4.74|4.732|4.693|4.679|4.701|4.707
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605||347.605||||347.605|347.605||347.605|||||||||||||347.605|347.605|||347.605|||||||||347.605||||||||||||||347.605||347.605|347.605|||347.605|||||347.605||347.605|||||||347.605||347.605|347.605||||347.605|||347.605|||||||||||||||347.605|347.605|||||347.605||||||||||||||347.605||347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.446|0.449|0.444|0.465|0.458|0.201|0.208|0.215|0.221|0.228|0.248|0.161|0.261|0.267|0.274|0.293|0.299|0.305|0.311|0.226|0.245|0.353|0.269|0.276|0.282|0.3|0.438|0.312|0.317|0.236|0.254|0.26|0.266|0.272|0.278|0.295|0.259|0.307|0.228|0.318|0.201|0.174|0.165|0.179|0.185|0.203|0.205|0.132|0.155|0.185|0.283|0.168|0.254|0.179|0.185|0.138|0.144|0.149|0.298|0.264|0.516|0.516|0.458|0.479|0.161|0.161|0.184|0.184|0.195|0.201|0.225|0.276|0.218|0.325|0.254|0.27|0.312|0.198|0.322|0.327|0.231|0.235|0.315|0.247|0.252|0.259|0.345|0.277|0.354|0.287|0.301|0.349|0.311|0.316|0.32|0.335|0.34|0.309|0.353|0.354|0.298|0.302|0.307|0.207|0.379|0.434|0.438|0.443|0.443|0.344|0.426|0.464|0.435|0.473|0.423|0.49|0.494|0.465|0.502|0.506|0.519|0.523|0.494|0.531|0.502|0.514|0.518|0.42|0.502|0.559|0.432|0.481|0.569|0.683|0.59|0.537|0.605|0.609|0.549|0.585|0.659|0.6|0.54|0.544|0.548|0.497|0.426|0.43|0.57|0.574|0.554|0.585|0.589|0.592|0.547|0.595|0.672|0.859|0.862|0.743|0.753|0.756|0.699|0.66|0.826|0.686|0.678|0.693|0.756|0.849|1.007|0.89|0.861|0.864|0.893|0.994|0.967|0.999|0.944|0.946|0.955|0.958|0.879|0.935|0.909|0.917|0.92|||0.923|0.983|0.929|0.943|0.946|0.92|1.154|1.185|0.99|0.965|0.968|1.004|1.118|1.065|1.151|1.07|1.133|1.135|1.359|1.079|1.06|1.04|1.097|1.1|1.129|1.132|1.166|1.087|1.114|1.117|1.065|1.261|1.102|1.265|1.133|1.539|1.236|1.385|1.312|1.394|1.38||1.322|1.325|1.469|1.5||1.51|1.512|1.508|1.486|1.491|1.582|1.588|1.585|1.587|1.586|1.593|1.595|1.622|1.613|1.68
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.498|8.55|8.567|8.59|8.585|8.545|8.59|8.59|8.62|8.678|8.68|8.595|8.62|8.61|8.47|8.42|8.41|8.37|8.37|8.41|8.44|8.49|8.51|8.4|8.4|8.45|8.392|8.35|8.258|8.19|8.215|||8.15|8.09|8.07|7.98|8.01|8|7.92|7.89|7.9|7.98|8|7.91|7.89|7.85|7.85|7.9|7.76|7.77|7.73|7.725|7.74|7.77|7.79|7.73|7.728|7.73|7.72|7.737|7.75|7.75|7.71|7.77|7.83||7.89|7.83|7.705|7.68|7.64|7.595|7.58|7.585|7.615|7.61|7.52|7.49|7.385|7.585|7.63|7.8|7.79|7.938|7.885|7.89|7.96|8|8.03|7.995||7.98|8.04||7.97|7.94|7.91|7.895|7.88|7.85|7.85|7.845|7.9|7.84|7.86|7.84|7.61|7.61|7.63|7.665|7.685|7.715|7.745|7.72|7.685|7.695|7.775|7.775|7.735|7.74|7.728|7.714|7.95|7.94|7.97|7.98|8.055|8.098|8.13|8.11|8.135|8.165|8.2|8.21|8.265|8.215|8.23|8.24|8.19|8.22|8.262|8.255|8.255|8.215|8.235|8.205|8.185|8.255|8.206|8.205|8.267|8.325|8.41|8.371|8.367|8.281|8.33|8.285|8.315|8.16|8.148|8.199|8.153|8.17|8.18|8.14|8.17|8.115|8.112|8.17|8.22|8.235|8.2|8.035|8.065|8.028|8.025|8.119|8.045|8.14|8.135|8.03|8.065|8.047|8.005|8.14|8.181|8.21|8.267|8.18|8.17|8.213|8.275|8.274|8.286|8.286|8.311|8.425|8.458|8.475|8.455|8.495|8.457|8.393|8.45|8.505|8.507|8.608|8.79|8.64|8.738|8.629|8.527|8.629|8.624|8.695|8.829|8.885|8.755|8.729|8.74|8.515|8.463|8.462|8.672|8.77|8.8|8.775|8.901|8.935|8.68|8.548|8.65|8.963|9.02|8.809|8.779|8.731|8.84|8.89|8.938|8.96|8.92|8.923|9.16|9.174|9.19|9.18|9.215|9.225|9.19
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.835|2.83|2.85|2.84|2.87|2.86|2.85|2.86|2.865|2.865|2.865|2.875|2.78|2.87|2.86|2.86|2.85|2.855|2.85|2.77|2.83|2.82||2.83|2.84|2.81|2.82|2.82|2.8|2.82|2.81|2.8|2.79|2.79|2.81|2.85|2.86|2.9|2.91|2.82|2.84|2.92|2.88|2.92|2.92|2.93|2.93|2.91|2.92|2.91|2.92|2.925|2.94|2.94|2.93|2.93|2.93|2.92|2.93|2.86|2.89|2.9|2.9|2.9|2.88|2.89|2.91|2.9|2.9|2.86|2.86|2.95|2.89|2.94|2.93|2.91|2.88|2.92|2.9|2.9|2.93|2.92|2.89|2.89|2.87|2.85|2.87|2.85|2.85|2.86|2.86|2.82|2.87|2.86|2.87|2.87|2.87|2.85|2.81|2.82|2.81|2.8|2.82|2.85|2.86|2.88|2.9|2.91|2.91|2.92|2.91|2.94|2.93|2.94|2.95|2.98|3.15|3.14|3.14|3.13|3.15|3.15|3.16|3.18|3.2|3.19|3.2|3.18|3.18|3.18|3.18|3.19|3.18|3.19|3.18|3.21|3.22|3.2|3.1|3.14|3.1|3.06|3.02|3.08|3.06|3.06|3.06|3.05|3.08|3.08|3.06|3.06|3.06|3.06|3.02|3.06|3.09|3.08|3.08|3.06|3.02|3.01||3|3.01|3|3.02|3.04|3.05||3.06|3.07|3.07|3.06|3.07|3.05|3.07|3.06|3.12|3.11|3.06|3.06|3.06|3.19|3.21|3.21|3.22|3.18|3.18|3.25|3.23|3.23|3.21|3.21|3.21|3.19|3.06|3.19|3.19|3.2|3.06|3.06|3.17|3.16|3.18|3.2|3.22|3.24|3.22|3.25|3.22|3.17||3.21|3.26|3.3|3.32|3.34|3.345|3.34|3.31|3.3|3.28|3.27|3.28|3.3|3.29|3.29|3.32|3.35|3.32|3.31||3.32|3.32|3.34||3.37|3.35|3.36|3.34|3.31|3.31|3.32|3.31|3.31|3.31|||3.39|3.39|3.42
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.573|2.612|2.554|2.523|2.496|2.45|2.475|2.508|2.377|2.462|2.281|2.296|2.317|2.531|2.331|2.36|2.478|2.419|2.487|2.495|2.725|2.458|2.5|2.054|2.527|3.094|3.179|3.119|3.173|3.158|3.177|3.177|3.207|3.281|3.26|3.308|3.195|3.05|2.827|2.827|2.821|2.671|2.698|2.697|2.827|2.827|2.862|2.858|2.917|2.923|2.937|2.956|3.046|2.954|2.94|2.937|2.973|2.971|2.987|3.017|3.027|3.058||3.058|3.015|3.031|||3.031|3.039|3|3.011|3.019|3.004|3.027|3.023|3.023|3.021|3.021|3.048|3.011|3.021|3.011||2.992|3.004|3.015|3.027|2.927|3.008|3.008|3.023|3.035|2.998|3.077|3.021|2.964|3.036|3.037|3.064|3.094|3.071|3.071|||2.961|2.946|2.94||2.967|3.031|3.056|3.037|3.054|3.056|3.075|3.075|3.059|2.964|2.94|2.81|2.885|2.798|2.911|2.914|2.883|2.815|2.704|2.725|2.717|2.588|2.842|3.017|2.852|2.822|2.883|2.806|2.86|2.929|2.935|2.935|2.975|2.973|2.965|2.977|2.964|2.956|2.961|2.975|2.941|2.928|2.947||2.954|2.952|2.948|2.923||2.923|2.942|2.938|2.956|2.954|2.961|2.956|2.971|||2.952|2.937|2.875|2.817|2.867|2.875|2.972|2.867|2.931|2.915|2.917|2.925|2.919|2.775|2.858|2.917|2.883|2.917|3.033|2.97|3.031|2.944|2.956|3.05|3.081|3.019|2.995|2.767|3.167|3.211|3.15|3.167|3.188|3.2|3.23|3.212|3.192|3.206||3.233|3.206|3.219|3.158|3.209|3.267|3.219|3.208|3.22|3.289|3.188|3.279|3.15|3.29|3.1|3.148|3.142|3.125|3.188|3.181|3.167|3.242|3.088|3.237|3.2|3.285|3.283|3.242|3.25||3.346|3.3|3.258|3.15|3.358|3.333|3.378|3.23|3.2|3.358|3.342|3.356|3.317|3.47|3.42
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.42|5.43|5.44|5.45|5.43|5.44|5.45|5.45|5.48|5.52|5.54|5.52|5.5|5.49|5.52|5.52|5.52|5.52|5.51|5.52|5.53|5.56|5.56|5.48|5.49|5.51|5.53|5.58|5.56|5.58|5.58|5.59|5.59|5.56|5.57|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.55|5.57|5.55|5.58|5.56|5.62|5.62|5.61|5.6|5.65|5.6|5.57|5.55|5.54|5.53|5.49|5.5|5.47|5.5|5.44|5.42|5.42|5.42|5.45|5.46|5.46|5.47|5.45|5.44|5.45|5.49|5.47|5.47|5.48|5.5|5.48|5.49|5.54|5.55|5.55|5.5|5.48|5.46|5.47|5.47|5.47|5.42|5.42|5.4|5.37|5.36|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.32|5.32|5.32||5.33|5.3|5.3|5.26|5.26|5.26|5.26|5.26|5.21|5.21|5.21|5.26|5.25|5.25|5.24|5.24|5.23|5.29|5.24|5.24|5.23|5.25|5.25|5.25|5.25|5.22|5.23|5.25|5.22|5.23|5.28|5.29||5.29|5.29|5.25|5.24|5.23|5.23|5.22|5.22|5.17|5.18|5.2|5.2|5.2|5.21|5.22|5.26|5.25|5.27|5.26|5.2|5.26|5.28|5.26||5.19|5.17|5.17|5.19|5.06|5.13|5.13|5.08|5.06|5.06|5.04|5.01|4.99|5|5|4.99|4.98|5.01|5|5.01|4.99||4.98|4.97|4.99|4.99|4.98|4.96|5.03|5.06|5.04||5|4.96|5.03|5.03|5.07|5.07|5.11|5.12|5.06|5.03|5.03|5.03|5.1|5.1|5.08|5.07|5.09|5.09|5.06|5.02|4.96|5|5.07|5.08|5.06|5.06|5.13|5.26|5.26||5.15|5.15|5.24|5.27|5.3|5.37|5.37|5.37|5.39|5.42|5.42|5.4|5.4||5.44|5.44|5.43|5.46|5.45|5.43|5.44||5.49|5.52|5.52|5.58|5.58|5.58|5.61
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.944|7.899|8.081|8.011|8.128|8.215|8.12|8.196|8.273|8.257|8.309|8.294|8.306|8.256|8.308|8.287|8.333|8.339|8.299|8.303|8.338|8.398|8.411|8.421|8.424|8.428|8.443|8.443|8.415|8.415|8.415|8.415|8.466|8.466|8.466|8.466|8.466|8.466|8.452|8.452|8.452|8.24|8.237|8.227|8.223|8.206|8.249|8.309|8.309|8.321|8.374|8.505|8.505|8.681|8.728|8.756|8.766|8.882|8.916|8.926|8.945|8.901|8.896|8.896|8.893|8.911|8.971|8.971|9.009|9.028|9.043|9.03|9.036|9.006|8.979|9.003|9.018|8.976|9.022|8.976|9.046|9.029|9.069|9.047|9.069|9.069|9.069|9.168|9.198|9.305|9.245|9.268|9.31|9.394|9.361|9.392|9.474|9.474|9.51|9.539|9.522|9.636|9.609|9.578|9.593|9.563|9.64|9.64|9.698|9.698|9.671|9.694|9.687|9.683|9.674|9.7|9.653|9.663|9.627|9.608|9.61|9.613|9.588|9.514|9.554|9.583|9.551|9.558|9.518|9.3|9.3|9.417|9.405|9.3|9.3|9.393|9.373|9.342|9.267|9.281|9.282|9.3|9.291|9.285|9.294|9.282|9.287|9.211|9.211|9.132|9.137|9.146|9.142|9.146|9.112|9.102|8.913|8.918|8.905|9.108|8.92|8.925|8.955|8.888|9.105|9.019|9.154|9.209|8.953|9.112|9.137|9.188|9.326|9.317|9.393|9.382|9.442|9.448|9.459|9.429|9.498|9.492|9.445|9.498|9.457|9.4|9.328|9.389|9.326|9.413|9.482|9.487|9.445|9.385|9.533|9.497|9.387|9.264|9.094|9.033|9.008|9.008|9.045|9.025|9.069|8.961|8.901|8.867|8.858|8.938|8.965|9.093|8.99|8.994|8.965|9.001|8.977|9.016|9.014|8.965|8.935|9.092|9.069|9.01|8.927|8.926|9.099|9.723|9.72|9.712|9.799|9.899|10.061|10.057|10.663|10.643|||10.64|10.845|10.847|10.929|10.978|10.931|10.918|10.95|11.043|11.122|11.025|11.16|11.106|11.194
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.814|11.028|10.844|10.725|11.045|10.828|10.923|10.953|10.836||10.791|||10.819|10.778|10.612||10.561|10.531|10.561|10.551|10.451|10.441|10.501|10.481|10.491|10.443|10.521|10.903|10.863|11.017|11.035|11.083|11.014|11.013|11.039|11.076||11.245||11.183|11.191|11.275|11.311||11.37|11.322|11.219|11.477|11.522|11.618|11.634||11.685|11.71|11.695|11.766|11.491||11.623|11.824||11.999|11.979|12.003|12.075||11.99|11.943|11.941|11.978|12.01|12.06|12.163|12.125|12.039|12.106|12.207|12.29||12.365|12.499|12.427|12.399|12.421|12.557|12.528|12.584|12.598|12.561|12.442|12.716|12.863|12.868|12.931|13.095||||12.444|12.485|12.588|12.61||12.596|12.579|12.552|12.412|||12.416|12.596|12.474|12.408|12.287|12.477|12.767|13.12|12.509|12.335|12.173|12.132|12.007|||11.855|16.062||11.934|12.427|12.586|13.064|13.365|13.07|12.837|12.372|12.294|12.335|12.7|13.072|13.285|13.439|13.487|13.921|14.052|14.156|14.393|14.121|14.063|14.185|14.855|15.298|15.459|15.459|15.719|15.694|||15.685|16.051|16.307||16.305|15.613|16.325|16.207|15.574|15.566|15.559||15.432|15.521|15.432|15.506|15.786|||||15.579|15.599|15.731|15.916||||15.664|16.316|16.323|16.312|16.11|16.081||||16.038|15.795|15.769||||15.614||16.085||||22.339||22.202||15.366||15.077||14.834||21.426|14.648|21.304|14.917|21.065|15.003|20.949|20.891||20.666|14.748|20.555|14.863|14.913|20.287|||20.131|19.978||15.657|15.637|||15.597|15.592|15.587||19.308||15.53|19.172|19.128|18.996|19.025
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|6.21|6.21|6.11|6.02|6.04|6.06|5.93|5.85|5.77|5.74|5.69|5.73|5.71|5.64|5.62|5.64|5.68|5.65|5.61|5.6|5.61|5.62|5.58|5.58|5.56|5.57|5.57|5.66|5.69|5.68|5.69|5.65|5.62|5.58|5.55|5.65|5.69|5.73|5.71|5.71|5.74|5.73|5.75|5.73|5.74|5.76|5.77|5.84|5.87|5.86|5.91|5.93|5.87|5.86|5.78|5.8|6.02|6.16|6.26|6.08|5.98|6.1|6.07|6.04|6|5.9|5.93|5.94|5.93|5.84|5.72|5.66|5.66|5.66|5.64|5.67|5.65|5.65|5.67|5.68|5.6|5.64|5.69|5.81|5.87|5.95|5.95|6.03|6.1|6.1|6.15|6.14|6.16|6.3|6.3|6.18|6.25|6.23|6.46|6.63|6.74|6.76|6.75|6.9|6.87|6.95|7.03|7.04|||7.04|7.04|7.04|7.14|7.18|7.19|7.29|7.41|7.43|7.44|7.47|7.47|7.48|7.43|7.46|7.39|7.4|7.45|7.4|7.41|7.35|7.33|7.35|7.28|7.26|7.12|7.16|7.13|7.03|7.18|7.06|7.09|7.15|7.21|7.38|7.46|7.48|7.46|7.47||7.48|7.46|7.54|7.54|7.51|7.54|7.73||7.55|7.6|7.79|7.72|7.68|7.68|7.55|7.53|7.39|7.35|7.35|7.44|7.42|7.47|7.61|7.61|7.62|7.74|7.72|7.62|7.59|7.58|7.67|7.74|7.92|7.94|7.92|7.89|7.9|7.89|8.02|8.05|8.13|8.3|8.44|8.51|8.56|8.63|8.77|8.88|8.77|8.9|8.95|9.09|9.04|9.1|9.15|9.11|9.08|9.09|9.15|9.12|9.14|9.2|9.2|9.33|9.38|9.4|9.4|9.44|9.49|9.51|9.49|9.41|9.46|9.49|9.52|9.53|9.52|9.53|9.51|9.46|9.53|9.46|9.46|9.29|9.3|9.3||9.27|9.36|9.38|9.4|9.45||9.5|9.44|9.41|9.39|9.42|9.36|9.35|9.43|9.35
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.907|0.912|0.93|0.934|0.939|0.943|0.957|0.961|0.965|0.97|0.974|0.987|0.992|0.996|1|1.005|1.018|0.893|0.901|0.893|0.921|0.952|0.988|1.084|1.264|1.014|1.283|1.072|1.173|1.203|1.169|1.197|1.206|1.215|1.224|1.233|1.156|0.874|0.883|0.873|0.882|0.934|0.705|0.717|0.727|0.737|0.766|0.775|0.785|0.794|0.804|0.832|0.842|0.851|0.86|0.771|0.8|0.906|0.915|0.924|0.933|0.96|0.96|0.969|0.977|0.984|0.984|0.984|1.012|1.02|1.046|1.071|1.08|0.921|0.929|0.919|0.965|0.953|0.961|0.97|0.978|1.003|1.011|0.858|0.866|0.766|0.792|0.712|0.809|0.729|0.738|0.763|0.772|0.78|0.693|0.623|0.649|0.657|0.752|0.76|0.683|0.713|0.725|0.733|0.742|0.741|0.774|0.783|0.781|0.79|0.773|0.789|0.73|0.738|0.746|0.754|0.778|0.819|0.827|0.834|0.84|0.896|0.903|0.846|0.886|0.861|0.948|0.963|0.995|0.993|1.074|1.095|1.071|1.078|1.053|1.068|1.151|1.149|1.125|1.185|1.202|1.191|1.197|1.204|1.242|1.31|1.39|1.396|1.403|1.348|1.354|1.365|1.374|1.379|1.377|1.383|1.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.486|4.488|4.495|4.496|4.585|4.533|4.64|4.535|4.326|4.54|4.177|3.221|3.159|3.183|3.195|3.179|3.282|3.187|3.191|3.177|3.181|3.112|3.116|3.096|3.108|3.135|3.139|3.119|3.123|3.158|3.153|3.166|3.17|3.22|3.068|3.16|3.145|3.149|3.153|3.324|3.213|3.216|3.22|||||||||||3.402||3.452|3.542|3.636|3.638|3.645|3.648|||3.655|3.661||||3.624|3.677|3.679|3.673|3.684|3.686|3.692|3.686|3.688|3.69|3.693|3.707|3.77|3.63|3.653|3.675|3.681|3.779|3.765|3.767|3.769|3.799|3.855|3.779|3.78|3.782|3.788|3.906|3.908|3.987|3.985|3.954|3.975|3.977|3.978|4.044|4.022|4.023|4.005|4.007|3.929|3.934|3.995|4.015|3.942|3.943|3.944|3.949|3.951|3.963|3.954|3.98|4.065|3.979|4.017|3.935|3.914|3.912|3.935|3.858|3.909|3.907|3.908|3.896|3.911|3.934|4.022|4.024|4.042|3.984|3.958|3.99|3.991|4.034|3.966|3.95|4.006|4.007|3.937|3.935|3.923|3.866|3.949|4.017|4.086|4.121|4.157|4.075|4.109|4.161|4.195|4.198|4.398|4.365|4.396|4.499|4.56|4.494|4.534||4.548|4.549|4.602|4.537|4.485|4.489|4.507|4.365|4.366|4.36|4.374|4.414|4.446|4.574|4.607|4.601|4.513|4.513|4.514|4.511|4.499|4.429|4.485|4.455|4.548|4.474|4.476|4.476|4.427|4.443|4.383|4.516|4.461|4.386|4.386|4.375|4.51|4.586|4.798|4.89|4.902|4.735|4.75|4.753|4.696|4.697|4.664|4.513|4.635||4.769|4.828|4.873|5.021|5.124|5.154||5.241|5.21|5.21|5.209|5.29|5.295|5.312|5.294|5.293|5.233|5.233||5.214|5.162|5.08|5.08|5.051|5.073|5.073||5.078|5.151|5.139|5.167|5.081|5.081|4.997
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|143.41|142.97|142.62|143.12|142.56|142.62|144.03|143.72|142.72|142.25|142.56|142.09|142.19|142|143.38|144.25|144.88|145.44|145.44|145|145|145.34|143.28|143.5|143.09|142.53|142.94|143.07|142.91|142.28|142.28|143.19|143.25|143.03|143.06|142.66|142.66|142.16|142.44|143|142.59|143.16|143.09|143.94|145.28|145.81|145.25|145.32|144.91|144.88|145.78|145.53|145.16|144.34|144.53|144.78|144.53|144.38|143.53|144.41|145.41||146.72|147.72|146.94|147.03||147.09|146.38|146.28|147.25|147|148.38|148.88|148.69|149.28|150.25|150.81|150.69|151.44|151.19|150.78|150.38|151.03|150.75|150.91|150.31|149.94|149.72|149.74|149.91|150.28|151.12|151.78|151.53|151.31|151.59|151.41|151.03|149.75|148.16|148.09|148.44|147.56|148.25|148|148.34|148.06|146.59|146.06|147.09|146.69|146.69|146.19|146.16|146.34|148.03|149|148.81|147.97|147.47|147.66|147.31|147.34|148.62|149.31|149.25|149.09|149.16|149.12|148.47|147.34|146.91|146.31|146.44|145.25|145.09|144.16|144.19|145.59|146.81|147.97|147.94|147.66|148.41|149.84|150.06|151.51|149|148.88|148.53|148.69|148.12|148.12|147.66|146.38|145.09|145.16|145.47|145.12|145.94|147.28|148.5|148.12|147.31|148|148.31|149.53|149.25|149.5|150.22|150.53|149.88|149.25|152.12|152.31|151.66|151.75|150.59|150.34|150.75|150.78|151.19|150.84|150.69|150.44|150.22|149.81|148.81|148.44|148.51|148.31|147.81|147.72|148.81|148.53|148.44|148.03|147.97|148.22|148.31|149.25|149|149.19|149.06|148.22|148.75|147.5|149.09|148.72|149.03|150.78|151.72|150.47|149.12|147.47|147.06|146.49|146.97|147.03|147.06|146.69|147.31|147.56|146.38|145.78|145.75|145.12|144.62|143.56|144.19|143.66|143.59|142.38|142.28|141.94|142.03|142.41|142.31|141.69|141.09|142.03|142.03|141.5|141.44|141.16|141.12|141.41|140.38|140.03|140.44|140.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.23|110.22|110.22|110.22|110.23|110.22|110.23|110.23|110.2|110.2|110.2|110.22|110.22|110.2|110.23|110.24|110.26|110.27|110.26|110.25|110.25|110.25|110.21|110.21|110.2|110.17|110.17|110.19|110.18|110.16|110.16|110.19|110.2|110.21|110.2|110.22|110.2|110.19|110.19|110.19|110.15|110.13|110.12|110.15|110.22|110.23|110.2|110.21|110.17|110.2|110.23|110.23|110.23|110.2|110.22|110.2|110.18|110.17|110.12|110.19|110.19||110.26|110.24|110.23|110.23||110.22|110.23|110.21|110.2|110.2|110.25|110.25|110.23|110.25|110.25|110.26|110.23|110.25|110.24|110.23|110.22|110.22|110.2|110.2|110.19|110.19|110.18|110.19|110.19|110.22|110.24|110.24|110.24|110.24|110.23|110.22|110.21|110.2|110.14|110.13|110.18|110.14|110.14|110.12|110.12|110.14|110.1|110.1|110.14|110.1|110.09|110.12|110.12|110.13|110.19|110.21|110.2|110.19|110.2|110.21|110.2|110.21|110.24|110.27|110.26|110.25|110.23|110.2|110.19|110.17|110.19|110.2|110.2|110.2|110.21|110.21|110.21|110.22|110.23|110.22|110.21|110.16|110.18|110.23|110.23|110.25|110.19|110.17|110.17|110.19|110.19|110.19|110.2|110.15|110.13|110.13|110.14|110.14|110.16|110.18|110.2|110.18|110.16|110.17|110.2|110.25|110.25|110.26|110.26|110.29|110.25|110.22|110.28|110.3|110.3|110.31|110.3|110.3|110.25|110.25|110.26|110.22|110.2|110.2|110.18|110.18|110.14|110.08|110.09|110.08|110.09|110.13|110.15|110.15|110.15|110.14|110.13|110.14|110.11|110.19|110.19|110.18|110.17|110.18|110.19|110.21|110.23|110.23|110.23|110.26|110.27|110.23|110.23|110.2|110.2|110.13|110.19|110.2|110.2|110.19|110.18|110.18|110.2|110.21|110.24|110.26|110.27|110.27|110.27|110.27|110.26|110.26|110.25|110.25|110.24|110.26|110.25|110.25|110.22|110.23|110.23|110.22|110.23|110.21|110.2|110.21|110.19|110.16|110.16|110.11
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.35|124.19|124.1|124.17|124.2|124.16|124.15|124.16|123.82|123.74|123.81|123.75|123.76|123.66|123.95|124.17|124.28|124.38|124.37|124.3|124.3|124.27|123.92|123.89|123.81|123.68|123.73|123.76|123.71|123.61|123.6|123.78|123.87|123.85|123.84|123.78|123.74|123.57|123.62|123.68|123.52|123.57|123.51|123.72|124.06|124.17|124.04|124.07|123.92|123.98|124.21|124.12|124.05|123.89|123.98|123.97|123.88|123.87|123.7|123.88|124.02||124.46|124.45|124.27|124.26||124.28|124.23|124.25|124.16|124.15|124.33|124.45|124.5|124.65|124.7|124.8|124.74|124.84|124.77|124.73|124.7|124.71|124.65|124.62|124.48|124.41|124.43|124.44|124.45|124.56|124.69|124.73|124.7|124.62|124.64|124.61|124.58|124.46|124.09|124.07|124.24|123.93|124.12|123.93|123.91|124.03|123.7|123.7|123.89|123.8|123.8|123.84|123.84|123.91|124.3|124.39|124.43|124.33|124.37|124.44|124.45|124.42|124.61|124.66|124.6|124.56|124.85|124.82|124.73|124.61|124.62|124.48|124.51|124.48|124.41|124.41|124.41|124.29|124.48|124.62|124.63|124.34|124.52|124.8|124.8|124.57|124.55|124.48|124.39|124.44|124.32|124.34|124.31|123.96|123.79|123.73|123.8|123.7|123.85|124.08|124.21|124.16|124.03|124.12|124.2|124.35|124.35|124.48|124.53|124.68|124.45|124.37|124.78|124.81|124.77|124.77|124.62|124.59|124.48|124.52|124.49|124.38|124.39|124.38|124.41|124.41|124.2|124.09|124.1|124.08|123.96|124.01|123.94|124.11|124.1|124.14|123.97|123.96|123.79|124.11|124.12|124.03|124.02|123.92|123.95|123.6|124.14|124.04|124.03|124.19|124.3|124.38|124.21|123.91|123.89|123.63|123.9|123.9|123.86|123.88|123.88|123.98|123.98|123.98|124.12|124.12|124.07|123.92|124.02|123.91|123.93|123.66|123.63|123.64|123.67|123.73|123.69|123.55|123.32|123.51|123.52|123.42|123.44|123.39|123.38|123.42|123.29|123.23|123.22|123.1
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.59|131.31|131.09|131.27|131.16|131.19|132.34|132.36|131.66|131.38|131.5|131.33|131.34|131.25|131.91|132.31|132.55|132.77|132.73|132.58|132.53|132.48|131.64|131.62|131.45|131.16|131.3||131.27|131.02|131.02|131.38|131.5|131.41|131.38|131.23|131.12|130.72|130.94|131.14|130.94|131.11|130.94|131.34|131.98|132.16|131.88||131.69|131.75|132.17|132.03|131.86|131.45|131.61|131.67|131.55|131.5|131.12|131.5|131.89||132.31|132.7|132.31|132.25||132.25|132.06|132.11|132.56|132.45|132.88|133.14|133.11|133.55|133.83|134.06|133.98|134.25|134|133.88|133.77|133.91|133.78|133.75|133.41|133.28|133.28||133.31|133.52|133.78|133.94|133.81|133.69|133.81|133.73|133.69|133.41|132.64|132.62|132.78|132.31|132.66|132.39|132.58|132.55|131.78|131.69|132.16|131.92|131.92|131.91|131.91|132|132.8|133.08|133.09|132.83|132.81|132.94|132.89|132.86|133.31|133.52|133.39|133.36|133.36|133.33|133.14|132.73|132.64|132.25|132.34|133.31|133.25|133.05|132.97|133.08|133.5|133.86|133.94|133.39|133.77|134.36|134.41||133.91|133.8|133.66|133.72|133.45|133.48|133.31|132.62|132.19|132.17|132.31|132.16|132.47|133.05|133.5|133.38|133.16|133.31|133.44|133.86|133.77|133.92|134.12|134.41|134.02|133.83|134.89|134.98|134.83|134.94|134.5|134.44|134.45|134.48|134.55|134.36|134.42|134.42|134.34|134.33|133.91|133.59||133.58|133.3|133.12|133.42|133.27|133.2|133|132.91|133.02|133.88|134.17|134.12|134.14|134.09|133.83|134.06|133.44|134.31|134.06|134.05|134.62|134.98|134.94|134.44|133.66|133.48||133.33|133.34|133.39|133.12|133.36|133.48|133.16|133.02|133.2|133.09|132.88|132.55|132.83|132.59|132.61|131.98|131.92|131.86|131.92|132|131.94|131.59|131.19|131.66|131.7|131.45|131.42|131.3|131.31|131.47|131.11|131|131.14|130.92
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.64|119.09|118.54|118.85|118.37|118.36|118.29|118.14|117.28|117.33|117.37|117.26|116.79|116.51|116.98|117.52|117.61|118.23|117.64|117.55|117.47|116.71|115.41|115.7|115.4|114.86|115.16|115.27|115.21|114.56|114.89|116|115.91|116.18|115.82|116.13|115.89|115.61|116.08|116.11|115.98|116.33|116.16|116.51|117|116.81|116.52|116.58|116.43|116.54|116.88|116.69|116.47|115.8|116.02|116.6|116.25|116.04|115.75|116.38|117.23||118.69|118.76|118.9|118.215||118.91|118.64|118.43|118.04|118.32|118.99|119.1|119.11|119.49|119.64|120.18|120.17|119.86|119.14|119.33|119.53|120.08|119.92|119.45|119.04|119.39|119.25|119.14|119.21|119.36|119.98|120.28|120.13|119.95|120.38|120.45|120.08|119.82|119.48|119.49|119.19|118.7|118.75|118.95|119.24|119.11|118.7|118.15|118.87|118.59|118.38|118.38|118.18|118.4|119.44|120.01|119.85|119.66|119.78|120.03|120.07|119.8|120.28|120.58|119.95|120.07|120.32|120.34|121.24|120.66|120.49|120.12|120.37|120.17|119.61|119.17|119.02|119.97|120.11|120.99|120.96|120.54|121.27|121.8|121.34|121.75|121.55|121.75|121.47|121.44|120.315|120.97|120.42|119.75|119.43|119.29|119.55|119.56|119.7|120.47|120.63|120.73|120.26|120.75|120.54|121.18|120.85|120.99|121.09|121.02|120.8|121.06|121.25|121.59|121.21|121.69|121.16|120.95|121.23|121.1|121.09|120.83|120.78|120.57|120.35|120.4|119.82|118.99|118.73|118.78|118.87|118.25|119.72|120.45|120.09|120.57|120.18|119.82|119.82|120.3|120.5|120.4|119.7|119.67|120.34|120.35|120.3|119.71|120.66|120.885||121.4|120.36|119.49|119.28|119.37|119.15|119.18|118.62|118.14|118.29|118.55|118.33|118.05|117.83|117.73|117.26|116.76|117.52|117.12||116.42|116.09|115.52|115.6|115.15|115.32|115.08|115.08|115.24|115.09|114.54|114.81|114.78|115.53|116.04|115.82|115.58|115.75|115.44
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.465||99.475|99.445|99.475|99.49|99.49|99.45|99.46|99.49|99.49|99.49|99.49|99.49|99.49|99.5|99.5|99.5|99.5|99.5|99.49|99.49|99.49|99.48|99.49|99.485|||99.485|||||99.485|99.485||99.475||99.465|99.465|99.465|99.475|99.475|99.475||99.475|||99.465|99.475|99.475||99.475|99.475|99.475|99.485|99.465|99.455|99.455|99.465|99.455||99.455|99.455|99.46|99.455||99.445|99.455|99.455|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46|99.46|99.46|99.46|99.475|99.485|99.485|99.485|99.485|99.485||99.485||99.485|99.485||99.485|99.475|99.475|99.475|99.485|99.485|99.475|99.485|99.495|99.495|99.485||99.475|99.465|99.475|99.475|99.475|99.485|99.495|99.505|99.485|99.485|99.495|99.485|99.475|99.475|99.445|99.405|99.405|99.435|99.425|99.435|99.445|99.35|99.35|99.35|99.34|99.34|99.34|99.33|99.32|99.32|99.34|99.34|99.34|99.34|99.35|99.35|99.35|99.34|99.345|99.33|99.33|99.32|99.33|99.33|99.33|99.32||99.325|99.325|99.325|99.325|99.315|99.355|99.345|99.355|99.355|99.375|99.395|99.365|99.355|99.365|99.325|99.335|99.335|99.315|99.315|99.275|99.275|99.305|99.325|99.295|99.255|99.265|99.265|99.255|99.235|99.225|99.225|99.215|99.215|99.215|99.215|99.225|99.235|99.14|99.215|99.08|99.08|99.09|99.04|99.01|99.01|99.01|99.01|99.01|99|99.02|99.035||99.01|99|99.01|99.01|99.02|99|98.98|98.97|98.96|98.95|98.93|98.94|98.945|98.955|98.955||98.965|98.965|98.975||98.995|||98.995|98.995|98.995|98.995|98.985|98.975|98.985|99.005|98.995|98.995||99.005|99.005|98.995|98.995|98.995
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|144.83|144.49|143.91|144.21|144.04|143.95|143.98|143.87|143|142.82|142.92|142.52|142.51|142.27|144.92|144.86|145.01|145.35|144.86|144.81|144.8|144.43|142.85|143.17|142.71|142.23|142.61|142.48|142.29|141.87|141.84|142.41|142.63|142.62|142.14|142.22|141.94|141.47|141.54|141.55|141.28|141.7|141.61|142.2|143.18|143.07|142.54|142.85|142.38|142.51|143.14|142.79|142.44|142.05|142.43|143.19|143.01|142.79|142.52|143.19|143.94|||145.42|144.62||||144.44|144.16|143.8|144.11|144.61|144.73|144.83|145.02|145.24|145.54|145.42|143.14|142.54|142.33|142.07|142.72|142.63|142.32|141.84|142.15|142.01|142.03|142.13|142.33|142.87|143|142.91|142.83|142.98|143.03|142.94|142.57|141.77|141.65|141.95|141.39|141.46|141.18|141.35|141.03|140.52|139.88|140.13|139.87|139.67|139.71|139.45|139.57|140.63|141.39|141.21|140.98|141.02|141.05|141.06|140.71|141.13|141.44|141.1|141.12|141.36|141.29|140.62|139.96|139.95|139.6|139.78|139.03|139.01|138.41|138.6|139.48|139.24|140.33|140.13|139.43|142.31|142.82|143.02|143.46|143.17|143.63|143.39|143.62|143.55|143.42|142.7|141.63|141.27|141.14|141.45|140.78|141.33|142.28|142.61|142.94|142.36|142.35|142.17|142.81|142.68|142.83|143.23|143.29|142.99|142.64|143.77|144.02|144.51|145.52|145.12|144.83|144.83|144.62|144.67|144.52|144.57|143.95|143.66|143.85|143.15|142.14|141.38|141.25|140.68|139.72|141.11|140.98|141.24|140.95|140.52|140.35|140.17|141.19|141.14|141.69|141.53|141.44|141.75|142.48|143.26|143.9|144.31|145.59|145.63|145.84|144.97|144.24|144.02|143.89|143.63|143.83|143.35|143.03|143.17|143.54|143.1|142.83|142.89|142.95|142.49|142.26|142.41|141.92|141.77|141.47|141.26|140.71||140.59|140.63|140.2|140.04|140.49|140.58|140.21|140.06|139.82|139.82|140.09|139.79|139.49|139.52|139.45
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.53|126.37|126.13|126.21|126.2|126.18|126.25|126.19|125.81|125.71|125.71|125.53|125.55|125.26|127.58|127.5|127.53|127.66|127.53|127.44|127.4|127.24|126.54|126.6|126.39|126.18|126.37|126.3|126.24|125.98|125.87|126.14|126.26|126.28|125.89|125.93|125.85|125.6|125.52|125.44|125.26|125.38|125.16|125.62|126.3|126.26|125.93|126.04|125.83|125.86|126.43|126.34|126.21|126.1|126.33|126.63|126.54|126.48|126.37|126.68|127.09||127.7825|127.68|127.3|127.3955||127.3955|127.26|127.13|126.94|127.06|127.2|127.38|127.4|127.43|127.57|127.69|127.65|126.53|126.22|126.15|126.02|126.35|126.31|126.2|125.95|126.21|126.15|126.13|126.14|126.26|126.51|126.53|126.45|126.4|126.46|126.5|126.51|126.37|126.03|125.97|126.04|125.82|125.79|125.63|125.71|125.62|125.34|125.09|125.07|124.9|124.81|124.88|124.79|124.89|125.34|125.64|125.57|125.5|125.49|125.47|125.46|125.34|125.46|125.57|125.43|125.38|125.5|125.49|125.28|125.04|125.12|125.06|125.01|124.67|124.68|124.44|124.48|124.77|124.73|125.14|125.1|124.84|126.9|127.3|127.34|127.47|127.27|127.42|127.34|127.39|127.43|127.45|127.2|126.78|126.64|126.66|126.76|126.48|126.62|127.03|127.2|127.31|127.04|126.97|126.89|126.98|126.93|127.1|127.26|127.32|127.21|126.98|127.37|127.5|127.55|127.93|127.9|127.82|127.75|127.71|127.77|127.68|127.59|127.44|127.43|127.49|127.23|126.55|126.24|126.11|125.8|125.37|125.87|125.81|125.97|125.72|125.48|125.42|125.35|125.94|126.06|126.08|125.88|125.75|125.92|126.46|126.64|126.13|126.16|126.71|126.79|126.86|126.57|126.32|126.17|126.18|126.08|126.17|125.96|125.83|125.83|126.01|125.81|125.71|125.83|125.86|125.72|125.68|125.66|125.47|125.4|125.33|125.17|125.18||125.02|125.06|124.81|124.66|124.83|124.89|124.77|124.75|124.68|124.64|124.75|124.77|124.66|124.68|124.65
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.77|110.71|110.675|110.71|110.7|110.69|110.72|110.71|110.625|110.615|110.61|110.59|110.6|110.525|110.705|110.685|110.7|110.74|110.725|110.69|110.665|110.63|110.515|110.47|110.455|110.42|110.465|110.47|110.455|110.395|110.35|110.39|110.395|110.41|110.315|110.305|110.3|110.235|110.215|110.19|110.16|110.175|110.125|110.205|110.41|110.405|110.345|110.345|110.285|110.3|110.485|110.48|110.47|110.48|110.55|110.63|110.625|110.59|110.58|110.615|110.69||110.82|110.76|110.76|110.798||110.798|110.775|110.76|110.76|110.765|110.765|110.84|110.87|110.85|110.895|110.925|110.865|110.775|110.75|110.75|110.705|110.78|110.78|110.78|110.74|110.815|110.805|110.79|110.79|110.815|110.855|110.86|110.85|110.835|110.85|110.85|110.845|110.83|110.785|110.78|110.78|110.72|110.695|110.67|110.68|110.68|110.605|110.56|110.535|110.515|110.485|110.515|110.535|110.55|110.605|110.655|110.66|110.65|110.65|110.655|110.655|110.63|110.635|110.67|110.655|110.64|110.67|110.66|110.62|110.6|110.645|110.635|110.625|110.56|110.58|110.53|110.535|110.575|110.57|110.65|110.64|110.615|110.74|110.795|110.845|110.86|110.815|110.81|110.805|110.805|110.805|110.83|110.78|110.77|110.75|110.8|110.82|110.79|110.8|110.84|110.855|110.885|110.84|110.84|110.83|110.825|110.81|110.86|110.875|110.91|110.915|110.815|110.85|110.88|110.84|110.9|110.88|110.865|110.855|110.86|110.87|110.855|110.795|110.76|110.74|110.75|110.74|110.58|110.585|110.545|110.45|110.375|110.51|110.5|110.525|110.46|110.405|110.395|110.355|110.55|110.555|110.555|110.485|110.465|110.5|110.625|110.615|110.635|110.61|110.755|110.775|110.77|110.755|110.73|110.71|110.705|110.68|110.685|110.64|110.615|110.625|110.65|110.61|110.605|110.62|110.605|110.585|110.59|110.565|110.57|110.555|110.57|110.53|110.575||110.545|110.555|110.515|110.48|110.48|110.49|110.47|110.46|110.445|110.44|110.445|110.475|110.445|110.435|110.455
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|134.58|134.04|133.66|134.52|133.92|133.64|133.3|133.04|131.5|131.58|131.74|130.78|130.94|131.1|133.3|133.2|133.72|134.4|133.6|133.68|133.5|132.9|130.32|131.08|130.78|129.88|130.8|130.72|130.66|130.08|130.16|131.16|131.38|131.8|131.46|131.86|131.4|130.9|131.1|131.22|130.1|130.6|130.16|130.86|131.8|132.1|131.76|132.4|131.3|130.92|131.66|130.96|130.26|129.58|130.16|131.94|131.64|130.86|130.2|132.08|133.66|||136.7|134.84||||134.56|133.5|132.76|133.52|134.2|133.98|134.18|134.08|134.36|134.94|134.34|133.56|132.76|131.76|131.3|132.7|132.34|132.16|131.12|131.18|131.08|131.44|131.72|132.28|133.08|133.12|133.32|133.68|134.06|134|134|133.56|132.64|132.3|132.92|131.98|131.9|130.98|131.06|130.18|129.52|128.24|129.22|129|128.62|128.86|128|128.38|130.22|131.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.68|135.47|135.72|135.97|135.73|135.61|135.71|135.66|135.02|134.86|134.91|134.66|134.64|134.58|135.55|135.19|135.54|135.69|135.2|134.95|135.04|134.55|133.98|134.13|133.82|133.59|133.87|133.71|133.6|133.44|133.33|133.61|133.84|133.78|133.05|133.46|133.27|133.24|133.4|133.21|133.09|133.35|133.28|133.84|134.47|134.63|134.19|134.28|133.96|134.11|134.72|134.63|134.43|134.37|134.5|134.8|134.75|134.69|134.42|134.87|135.3|||136.06|136.03||||135.98|135.81|135.33|135.35|135.73|135.87|136.03|136.1|136.02|136.15|135.89|137.33|137.04|136.97|136.92|136.91|136.76|136.31|135.73|135.68|135.4|135.36|135.42|135.69|136.4|136.32|136.22|136.16|135.87|135.87|135.43|135.37|134.92|134.85|134.79|134.69|134.66|134.44|134.6|134.32|134.28|134.25|134.35|134.5|134.61|134.48|134.06|134.35|134.74|135.17|134.88|134.9|134.46|133.91|133.77|133.68|133.57|133.7|133.56|133.56|133.51|133.42|132.88|132.68|132.56|132.5|132.36|132.54|132.44|132.41|132.54|133.04|133.04|132.83|132.65|132.45|133.37|133.36|133.31|133.62|133.75|134.13|134.24|134.75|134.8|134.57|133.91|133.76|133.63|133.58|133.42|133.42|133.57|134|133.99|134.15|133.82|133.63|133.5|133.72|133.72|133.7|133.71|133.16|132.65|132.69|132.1|131.83|132.26|133.23|134.19|133.85|133.53|133.4|132.72|132.38|131.95|130.9|130.7|130.64|129.94|129.31|129.31|129.05|127.66|127.61|128.11|128.18|128.42|128.59|128.2|127.83|127.86|128.05|128.45|127.85|127.3|127.07|127.41|128.55|128.83|131.01|132.02|132.92|133.02|132.43|131.19|129.95|130.61|130.5|130.52|128.43|127.74|127.44|127.03|127.1|126.67|126.26|126.69|127.1|127.35|126.99|126.85|127.45|126.73|126.8|126.02|125.78||125.55|125.35|125.33|125.13|124.5|123.87|123.64|124.25|125.06|124.84|125.15||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.69|145.49|145.65|145.56|145.38|145.39|145.32|145.16|145.07|145.01|145.06|144.95|145.17|145.06|144.94|144.83|144.97|145.04|144.87|144.91|144.78|144.6|144.45|144.43|144.23|144.3|144.21|144.09|143.99|144.04|144.16|144.14|144.22|144.02|143.94|143.71|143.56|143.68|144.04|143.9|143.98|143.99|144.25|144.38|144.25|144.26|144.22|144.2|144.19|144.25|144.09|143.75|143.71|143.34|143.36|143.35|143.34|143.12|143.2|143|143.16|143.28|143.6|143.48|143.48|143.58|143.92|143.96|143.86|143.81|143.7|143.8|144.19|144.21|144.38|144.58|145.14|145.03|145.08|144.95|144.84|144.77|144.81|144.73|144.77|144.6|144.59|144.49|144.54|144.47|144.49|144.51|144.53|144.54|144.25|144.45|144.47|144.52|144.46|144.26|144.23|144.18|144|144.04|143.91|144.2|144.21|144.18|143.91|144.04|143.97|143.8|143.94|143.85|143.79|144.14|144.24|144.14|144.15|144.12|144.12|143.97|143.97|144.05|144.07|144.22|144.19|144.14|144.09|144.07|143.96|143.9|143.77|143.74|143.57|143.49|143.48|143.4|143.58|143.48|143.73|143.85|143.86|143.85|144.03|144.04|144.04|143.93|143.83|143.87|143.82|143.74|143.74|143.56|143.51|143.45|143.26|143.46|143.29|143.27|143.66|143.91|143.87|143.76|143.86|143.75|144.06|144.31|144.12|144.09|144|143.97|144.07|144.3|144.46|144.41|144.49|144.45|144.41|144.36|144.21|144.18|144.21|144.27|144.08|143.98|144.04|143.95|143.84|143.76|143.74|143.63|143.55|143.65|143.79|143.74|143.71|143.59|143.7|143.62|143.69|143.66|143.38|143.37|143.41|143.47|143.38|143.6|143.46|143.34|143.34|143.41|143.77|143.53|143.42|143.37|143.12|142.89|143.03|143.15|143.05|143.09|143.12|143.22|143.25|143.17|143.23|143.2|142.98|143.1|143.13|143.1|142.97|143.06|143.05|142.97|143.06|143.02|142.75|142.7|142.7|142.77|142.72|142.6|142.51|142.61|142.62|142.59|142.48|142.44|142.42|142.25
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|108.04|109.37|109.22|109.24|109.11|108.36|108.19|107.56|108.74|108.5|108.27|108.68|108.4|108.35|110.28|109.58|108.58|108.3|108.7|108.97|107.72|107.89|110.73|111.2|111.26|111.94|111.67|111.6|111.89|111.86|111.24|110.16|110.16|110.03|110.21|110.37|110.7|111.22|112.39|111.9|112.27|113.12|113.39|113.86|113.41|113.32|113.02|113.15|113.28|113.41|112.82|113.05|113.2|113.34|112.5|112.23|111.84|111.91|112.5|112.22|110.78||110.74|110|110.33|110.815||110.815|110.54|111.1|110.92|109.94|109.62|109.28|109.13|108.54|107.19|107.11|109.14|110.8|111.81|112.13|111.53|111.16|110.76|109.66|109.35|109.22|109.09|108.73|108.29|107.94|108.21|108.16|107.25|107.5|106.7|107.08|106.64|107.02|107.84|107.21|107.02|107.62|107.35|107.25|107.01|106.99|107.67|108.13|107.81|107.86|108.82|108.69|108.44|107.71|107.15|106.95|106.78|105.56|105.83|105.93|106.04|105.79|105.71|105.86|105.42|104.75|104.75|104.18|104.27|105|104.97|105.63|105.64|105.68|104.68|105.03|105.7|105.25|105.2|103.85|104.13|103.36|103.72|102.08|101.35|101.07|100.93|101.23|100.75|101.11|102.01|101.21|101.76|102.15|101.43|101.2|101.02|100.62|100.71|100.09|100.13|100.11|100.44|99.6|99|99.15|96.4|96.95|98.94|98.6|99|98.26|95.89|94.34|94.85|96.25|97.6|98.67|98.56|98.13|98.01|98.58|99.75|99.22|98.24|97.77|98.5|98.66|100.67|100.8|100.03|98.28|96.89|97.1|97.45|98.74|99.69|100.08|99.07|97.84|97.44|97.75|96.21|96.86|96.43|98.29|99.98|102.25|102.29|102.18|100.75|99.46|99.41|98.89|100.53|100.64|101.19|100.74|100.85|100.42|99.89|99.3|99.17|98.52|99.38|100.05|101.65|101.07|100.95|102.17|101.45|101.86|101.45|101.42||100.78|99.78|100.27|100.36|99.8|99.62|99.73|100.75|101.33|100.9|100.36|101.28|101.42|100.02|100.05
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|152.15|152.04|152.01|152.27|152.21|152.2|152|151.9|150.87|150.95|151.33|151.44|151.5|151.46|149.19|149.1|149.2|149.3|149.4|149.23|149.29|148.9|148.33|148.49|148.3|148.28|148.56|148.67|148.46|148.21|148.36|148.71|148.67|148.66|148.53|148.69|148.59|148.29|148.39|148.4|148.18|148.41|148.36|148.86|149.3|149.29|149.15|149.2|148.78|149.35|149.78|149.73|149.66|149.62|150.04|150.7|150.76|150.65|150.62|150.49||||151.12|150.66||||150.88|150.76|150.6|151.1|150.96|151.2|151.31|151.7|151.83|151.8|151.83|153.65|153.31|152.99|153|153.15|153|152.9|152.52|152.5|152.17|152.2|152.33|152.5|152.85|153.15|153.1|153.12|153.12|153.01|152.95|152.77|152.5|152.56|152.39|152.4|152.4|152.31|152.38|152.42|152.37|152.16|152.4|152.23|151.94|151.87|151.6|151.81|152.3|152.51|152.37|152.2|152.1|152|152.1|151.7|151.89|152.17|151.89|151.75|151.69|151.28|151.03|150.9|150.66|150.55|150.63|150.36|150.4|149.97|150.03|150.4|149.9|150.56|150.55|150.73|153.79|154.13|153.88|154.01|153.98|153.9|153.59|153.71|153.62|153.55|153.33|153.15|152.83|152.85|153.07|152.5|152.82|153|153.01|152.91|152.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.76|99.76|99.73|99.695|99.74|99.72|99.7|99.79|99.79|99.785|99.785|99.79|99.79|99.79|99.785|99.8|99.8|99.8|99.8|99.78|99.78|99.785|99.785|99.745|99.75|99.75|99.755|99.775|99.77|99.77|99.77|99.765|99.765|99.765|99.755|99.755|99.755|99.75|99.74|99.735|99.735|99.74|99.73|99.725|99.75|99.765|99.755|99.755|99.73|99.735|99.77|99.765|99.8|99.8|99.805|99.81|99.81|99.805|99.8|99.805|99.815||99.82|99.82|99.815|99.818||99.815|99.82|99.815|99.82|99.815|99.81|99.81|99.815|99.81|99.82|99.82|99.81|99.805|99.81|99.81|99.805|99.805|99.81|99.81|99.81|99.81|99.81|99.81|99.81|99.81|99.805|99.81|99.81|99.805|99.805|99.81|99.805|99.805|99.81|99.805|99.805|99.805|99.8|99.8|99.8|99.8|99.8|99.795|99.795|99.79|99.79|99.795|99.795|99.79|99.79|99.79|99.785|99.79|99.79|99.795|99.79|99.79|99.79|99.785|99.785|99.785|99.795|99.78|99.785|99.79|99.8|99.805|99.785|99.77|99.765|99.75|99.75|99.745|99.745|99.745|99.74|99.74|99.74|99.75|99.75|99.745|99.75|99.74|99.74|99.74|99.745|99.75|99.745|99.735|99.715|99.725|99.71|99.71|99.715|99.715|99.65|99.645|99.64|99.64|99.635|99.625|99.625|99.64|99.66|99.665|99.65|99.615|99.61|99.605|99.59|99.585|99.6|99.59|99.585|99.585|99.525|99.52|99.51|99.51|99.495|99.495|99.485|99.445|99.46|99.45|99.435|99.42|99.42|99.43|99.435|99.45|99.445|99.385|99.415|99.425|99.335|99.33|99.33|99.325|99.335|99.34|99.34|99.34|99.34|99.365|99.375|99.38|99.365|99.355|99.345|99.355|99.35|99.325|99.325|99.325|99.315|99.31|99.3|99.295|99.295|99.31|99.31|99.31|99.31|99.315|99.32|99.32|99.325|99.345|99.35|99.335|99.315|99.32|99.31|99.3|99.3|99.305|99.305|99.3|99.29|99.245|99.25|99.245|99.24|99.24
00280|8830|/commodities/gold|COMMO:|1590.3|1595.8|1596.1|1604.1|1611.9|1606.2|1613|1601.6|1590.2|1575.7|1585|1579.8|1576|1561.8|1573.9|1566.8|1571.4|1569.7|1566|1575.1|1591.8|1589|1577.7|1572.3|1554.5|1561.8|1599.7||1599.5|1632.7|1640.2|1642.4|1643.7|1664.8|1663.1|1668|1666.5|1661.6|1659.9|1657.4|1661.8|1660.7|1651.6|1657.2|1668|1685.2|1687.8||1687.3|1671|1674.4|1671.6|1664.1|1654.2|1672.5|1651.2|1647.7|1643.8|1625.7|1662|1670||1655.4|1653.7|1656.2|1654.5||1654.9|1635.8|1637.6|1664.6|1661|1689.5|1694.4|1689.9|1708|1705.9|1704.2|1684|1686.4|1685|1691.6|1714.5|1708.4|1717.7|1716.3|1745.2|1749.4|1735||1725.8|1722.5|1721.8|1706.9|1706.3|1722|1718.5|1733.2|1727.6|1714.2|1703.7|1690.1|1674.3|1674.3|1714.9|1714.4|1709|1707|1706.1|1711.7|1698.6|1708.4|1715|1721|1740.5|1746|1736.6|1729.9|1753.6|1761.6|1758.1|1762.3|1766.8|1776.6|1783.5|1771.9|1773.1|1763.3|1767.5|1750.7|1737.6|1772.6|1762.1|1772.3|1759.7|1768|1766.3|1753.8|1766|1728.7|1730.5|1735.8|1727.2|1696.7|1696.4|1690.4|1687.7||1646.2|1650.7|1665.2|1659.2|1663.9|1662.2|1658|1635|1620|1611.6|1611.4|1600.2|1592|1591.2|1607.3|1605|1610.1|1603|1609|1603.2|1585.1|1583.1|1592|1610|1613.1|1613.4|1614.1|1583.3|1574|1569.8|1576.1|1578.4|1569.9|1576.3|1585.8|1567.8|1557.2|1575.3|1567.6|1580.9|1587|1598||1603.8|1589.7|1561.9|1548.4|1563|1567.7|1571|1560|1565.5|1598.6|1622|1615|1621.5|1610.1|1608.2|1588.5|1583|1566.5|1581.9|1616.5|1612.9|1609|1545.5|1551.8|1530.4|1574.7||1557.3|1551.5|1534.4|1568.4|1591.9|1568.2|1546.9|1528.5|1542.4|1555.5|1586.1|1592.4|1586.3|1596|1632.6|1629.4|1631.3|1648.3|1661.7|1653|1654|1658.3|1626.9|1634.4|1625.1|1640.9|1632|1638.1|1637|1641.2|1650|1650|1654.7|1636.2
00281|8836|/commodities/silver|COMMO:|28.12|28.575|28.46|28.595|28.94|28.425|28.685|28.685|28.75|28.57|28.83|28.84|28.72|28.35|28.735|28.58|28.58|28.46|27.955|28.39|28.83|29.256|28.965|28.42|28.445|28.315|29.45|29.845|29.77|30.95|30.89|30.8|30.955|31.4|31.345|31.861|31.67|31.69|31.6|31.3|31.5|31.065|30.9|31.65|31.735|32.135|31.835|31.87|31.765|31.165|31.255|30.95|30.62|30.15|30.665|30.095|30.125|29.91|29.21|30.455|30.585|30.228|30.09|29.93|29.95|30.18|29.94|29.925|29.62|29.625|30.98|31.35|32.105|32.275|32.255|32.99|32.775|33.14|32.645|32.545|32.53|32.72|33.41|33.14|33.535|33.525|34.05|34.005|33.32|33.27|33.344|32.99|33.181|32.361|32.6|32.64|32.195|32.513|32.095|31.81|31.57|31.12|30.785|30.9|32.33|32.19|31.765|31.727|31.65|32|31.85|31.7|32.15|32.04|32.785|33.02|32.765|32.57|33.735|34.05|33.735|33.625|33.865|34.39|34.7|34.49|34.57|34.375|34.48|33.84|33.675|34.11|33.815|34.48|34.2|34.545|34|34.19|34.38|32.71|32.51|33.42|33.31|32.03|32.2|32.035|31.52|31.578|30.255|30.195|30.7|30.81|30.9|30.35|30.45|29.34|28.67|28.385|28.03|27.92|27.795|27.685|27.845|27.75|28.04|28.067|27.895|27.852|27.79|26.965|27.05|28.01|27.55|27.478|27.555|27.24|26.775|26.95|27.01|27.22|26.915|26.77|26.885|27.14|26.445|26.815|26.73|27.09|26.885|27.495|28.03|27.44|27.195|26.235|26.07|26.72|27.037|26.64|26.65|26.84|28.01|28.34|28.435|28.645|28.17|28.785|28.42|28.62|27.94|28.56|29.23|28.08|28.26|27.26|27.57|27.41|28.215|28.288|28.415|28.07|27.3|28|28.304|28.03|27.205|26.895|27.635|28.17|28.485|29|28.735|29.16|29.845|29.92|29.88|30.41|30.765|30.55|30.885|31.203|30.76|30.725|30.625|31.68|31.47|31.465|31.665|31.364|31.38|31.59|31.511|31.725
00282|8831|/commodities/copper|COMMO:|3.416|3.445|3.43|3.442|3.416|3.386|3.381|3.4|3.505|3.5|3.514|3.49|3.465|3.485|3.478|3.47|3.497|3.468|3.454|3.525|3.543|3.517|3.523|3.531|3.546|3.597|3.65||3.721|3.73|3.73|3.731|3.71|3.752|3.717|3.732|3.752|3.767|3.731|3.723|3.694|3.646|3.634|3.634|3.652|3.668|3.654||3.652|3.632|3.591|3.597|3.624|3.643|3.657|3.654|3.652|3.643|3.671|3.679|3.64||3.572|3.575|3.582|3.564||3.542|3.529|3.518|3.59|3.63|3.634|3.657|3.643|3.663|3.669|3.643|3.626|3.619|3.634|3.618|3.625|3.568|3.524|3.51|3.53|3.526|3.53||3.489|3.511|3.5|3.446|3.455|3.447|3.44|3.454|3.406|3.437|3.433|3.482|3.451|3.483|3.547|3.519|3.498|3.495|3.541|3.555|3.562|3.57|3.619|3.64|3.732|3.717|3.705|3.67|3.701|3.705|3.709|3.719|3.724|3.767|3.784|3.77|3.789|3.753|3.745|3.714|3.711|3.74|3.736|3.79|3.757|3.804|3.765|3.762|3.749|3.688|3.688|3.668|3.65|3.526|3.499|3.45|3.429||3.405|3.425|3.433|3.46|3.477|3.482|3.495|3.454|3.44|3.36|3.406|3.365|3.341|3.353|3.357|3.381|3.417|3.414|3.44|3.352|3.317|3.298|3.35|3.421|3.406|3.411|3.375|3.361|3.353|3.348|3.423|3.49|3.439|3.432|3.47|3.44|3.384|3.389|3.381|3.4|3.402|3.468||3.46|3.446|3.328|3.312|3.334|3.297|3.296|3.285|3.292|3.373|3.377|3.378|3.362|3.326|3.314|3.324|3.329|3.273|3.332|3.308|3.279|3.245|3.301|3.34|3.369|3.462||3.443|3.419|3.392|3.464|3.446|3.445|3.464|3.459|3.49|3.517|3.63|3.661|3.616|3.67|3.676|3.705|3.724|3.765|3.817|3.8|3.748|3.74|3.694|3.658|3.607|3.641|3.618|3.615|3.608|3.588|3.62|3.68|3.629|3.65
00283|8910|/commodities/platinum|COMMO:|1571.65|1564.4|1577.4|1568.7|1575.85|1555.3|1550.15|1572.5|1587.8|1578.8|1586.7|1590.9|1594.85|1586.6|1587.95|1576.3|1572.5|1564.15|1565.55|1582.45|1592.75|1581.1|1597.9|1604.5|1599.25|1636.15|1677.3|1685.55|1671.35|1709.75|1717.15|1687.85|1686.1|1708|1716.5|1711.15|1687.5|1684.85|1668.45|1667.45|1679.15|1665.8|1659.95|1675.15|1676.15|1686.75|1680.8|1667.4|1664.25|1673.45|1657.8|1654.15|1634.8|1616.75|1594.3|1578.4|1553.4|1551.4|1543.6|1555.15|1539.4|1539.5|1519.15|1519.6|1532.4|1537.2||1536.05|1526.55|1542.15|1579.55|1590.15|1604.05|1606.85|1603.55|1627.25|1616.65|1607.85|1590.95|1573.9|1571.2|1581.55|1593.6|1597.45|1605.05|1583.5|1611.35|1605.7|1575.4|1579.65|1567.1|1569.8|1560.85|1546.35|1563.2|1579.5|1557.55|1561.15|1547.1|1534.85|1535.15|1539.65|1538.5|1544|1567.4|1553.55|1534.3|1531.15|1540.95|1565.7|1555.85|1572.6|1605.65|1613|1643.05|1652.15|1636.9|1623.25|1655.2|1663.5|1667.75|1687.9|1677.8|1704.15|1691.45|1671.9|1673.1|1649.6|1655.2|1632.5|1616.75|1622.2|1611.6|1629.8|1596.55|1621.15|1619.65|1663.05|1683.45|1639.15|1604.8|1588.8|1589.6|1561.7|1565.2|1543.1|1549.85|1538|1498.55|1501.9|1510.45|1514|1540.65|1533.3|1531|1505.45|1479.85|1461.25|1437|1396.1|1393|1389.7|1385.95|1393.1|1408.6|1399.1|1400.25|1393.05|1384.4|1383.7|1387.8|1409.85|1398.2|1405.2|1396.35|1383.55|1380.5|1389.25|1407.75|1406.55|1403.8|1408.2|1415.45|1417.1|1405.75|1420.8|1423.05|1435.05|1440.45|1466.5|1473.5|1449.3|1435.3|1385.4|1386.45|1406.65|1428.65|1432.25|1421.3|1431.65|1452.3|1477.75|1479.45|1481.25|1458.2|1446.55|1423.6|1437.8|1413.95|1436.05|1433.65|1430.8|1423.5|1388.7|1393.45|1387.2|1423.85|1430.55|1412.05|1411.65|1406.95|1443.1|1458.35|1443.55|1436.55|1422.75|1431.7|1437.45|1461.05|1485.7|1490.6|1501.5|1512.8|1521.3|1531.45|1559.5|1560.25|1566.6|1563.05|1554.6|1543.15|1545.1|1553.05|1572.8|1574.35|1575.7|1566.2|1562.8|1583|1582.95|1583|1584.85
00284|8883|/commodities/palladium|COMMO:|754.8|754.4|760.1|753.55|754.55|737.05|737.15|753.6|769.7|756|767.65|770.6|770.4|759.3|746.6|735.65|722.6|711.85|714|724.95|734.8|730.9|736.8|728.3|708.8|728.8|760.4|750.6|748.4|761.6|764|752.8|744.4|740.5|747.2|757.2|746|748.2|739.8|735.9|745.4|737.4|734.1|723.2|716.8|722.4|716.5|714.9|713.7|722.8|705.8|702.7|696.4|689.525|686.2|673.1|664.7|665.2|679.05|691.175|697.9|697.5|696.1|717.2|694.6|691.35||681.4|680.7|673.4|687.3|692.65|700.05|690.8|679.95|692.15|693.75|700|688|683.25|675|678.7|681.5|677|666.75|647.2|665.4|661|652.2|645.9|631.5|635.2|627.1|619.7|628.1|633.4|602.7|606.1|605.4|605|602.6|610.6|596.2|599.4|606.2|595.4|587.9|587|594.6|595.7|587.9|590.4|618.8|621.2|642.2|640.2|633|623.7|633.7|646.8|648|654.4|648.8|658.7|655.7|647.3|641.8|627.4|636.6|626.8|613.35|636.5|639|665|659.65|664|681|690.35|696.95|683.55|675.65|668.8|654.55|644.5|642.55|634.5|626.8|629|617|612|630.1|635.2|646.5|634.9|628.9|621.9|600.1|597.1|582.7|574.8|573.2|573.5|572.5|575.5|583.9|581.5|578.6|573.7|567.8|564.2|578.9|586.9|569.3|561.95|564.6|560.8|556.4|563.6|574.3|575.8|574.7|574.3|575.7|577.8|572.2|575|573.4|575.5|574.4|584.6|595.6|574.3|575.7|564.8|561.2|571.2|601.1|606.9|605.6|607.8|617.05|626.3|626.6|623.3|628|617.6|616.6|618.6|612.6|621.4|623.1|612.05|606|605.65|602|590|588.7|591.2|584.8|584.3|586.7|607.2|601.3|596.8|595.6|587.4|591.2|594|600|611.5|609.1|619.3|644.2|649.7|660.2|667.3|675.9|675.8|668.1|656.4|652.8|665.6|665.1|659.2|652.9|655.1|644.6|636.7|641.8|637.3|633|629.3
00285|8849|/commodities/crude-oil|COMMO:|95.58|94.67|93.7|92.33|91.84|92.09|92.03|91.76|93|92.01|91.91|91.6|90.89|90.83|90.22|89.55|90.02|89.33|90.04|91.57|92.18|91.92|92.07|92.44|92.63|93.92|95.25||95.21|96.77|96.63|96.68|94.97|95.27|95.54|95.04|95.91|95.89|96.51|96.84|97.32|96.29|95.47|95.43|95.12|94.95|94.98||94.91|93.8|93.1|93.22|92.95|92.65|93.08|92.68|92.67|92.42|91.52|92.49|91.56||90|90.32|90.05|88.59||88.2|87.96|89.26|87.81|87.21|86.48|86.05|85.81|85.68|85.21|85.33|85.77|85.68|87.46|87.57|88.66|87.47|86.55|85.36|86.83|87.27|86.71||86.37|86.17|87.11|85.02|84.68|84.93|84.57|85.27|84.13|84.22|84.05|85.42|84.34|84.66|85.92|85.61|85.1|84.66|85|85.23|84.94|85.69|88.21|89.83|90.66|91.55|91.3|89.79|91.16|91.09|91.02|89.29|88.21|89.01|87.91|87.7|91.62|91.26|91.4|89.88|88.95|90.57|91.06|92.59|90.66|91.25|95.11|94.65|97.99|96.51|96.31|96.08|95.34|94.08|94.59|94.26|94.97||94.51|93.95|94.76|95.14|94.41|95.41|95.75|96.26|95.81|95.02|94.98|93.93|92.68|92.56|92.05|91.71|93.07|92.82|91.78|90.63|87.23|86.92|87.51|87.31|89.33|89.13|88.07|86.84|87.43|87.91|90.66|89.86|88.59|87.41|86.41|85.58|84.21|84.01|83.65|84|84.02|86.5||83.33|82.1|78.28|77.28|78.68|78.36|78.03|77.56|77.93|80.91|82.28|82.04|83.42|82.27|82.15|81.07|81.11|82|83.43|84.03|83.31|81.21|82.29|85.86|87.27|90.25||90.2|89.81|89.28|91.39|90.84|90.93|92.09|91.81|93.02|93.65|95.56|96.08|95.17|95.52|95.34|97.51|102.36|104.91|104.39|103.88|103.74|103.84|103.11|102.79|101.82|102.45|101.67|102.19|102.66|101.8|102.61|102.39|100.84|100.68
00286|8833|/commodities/brent-oil|COMMO:|108.85|107.71|106.8|106.9|107.08|107.55|107.25|107.78|109.02|108.18|107.91|109.3|109.53|109.14|110.41|110.46|110.1|109.58|109.82|110.87|111.65|112.41|113.31|113.6|113.32|115.02|116.55|116.92|116.28|117.25|118.39|117.81|117.54|117.31|116.71|115.72|115.01|115.32|115.4|114.28|114.07|113.07|112.6|112.83|112.4|112.06|111.35|111.41|110.47|109.45|110.24|110.19|110.31|109.6|111.6|111.11|111.12|110.54|110.38|111.63|111.27||109.38|109.83|110.1|109||108.13|108.66|109.7|108.74|107.93|107.58|108.2|107.8|108.14|107.09|107.01|106.66|106.63|108.64|109.15|110.6|110.25|109.45|108.44|109.31|110.27|110.1|110.11|109.55|109.01|109.19|107.66|109.66|107.8|107.38|108.56|106.25|106.12|106.53|107.13|104.76|105.5|107.75|108.3|108.65|108.51|107.4|107.46|106.8|107.31|109.12|109.9|111.57|112.8|114.5|113.58|113.94|114.42|113.77|111.97|110.54|110.54|108.02|107.67|111.27|111.47|111.52|109.68|108.45|109.44|108.78|110.08|107.1|107.4|111.61|111.5|115.58|115.45|115|114.37|113.92|112.34|112.55|112.73|113.93|114.03|112.36|112.25|111.5|111.71|111.56|113|114.33|113.53|113.65|112.87|112.7|115.5|113.49|113.22|113.09|111.31|111.6|110.85|109.13|107.9|105.8|104.97|104.06|104.1|105.58|105.02|103.47|102.1|102.53|102.42|105.6|105.28|103.22|102.77|102.07|100.51|98.51|97.83|97.73|97.92|97.73|99.3|99.26|97.12|95.3|91.73|90.88|91.7|90.7|89.6|88.49|88.9|92.38|94.44|95.38|96.97|96.33|96.67|96.62|96.46|97.19|99.07|98.71|97.68|95.63|97.54|101.27|102.85|106.06|106.8|106.02|105.03|105.39|107.79|106.75|106.4|106.58|110.41|110.93|110.04|111.4|112.12|111.31|110.53|110.34|111.76|115.92|117.64|118.8|118.73|119.06|118.78|117.45|117.85|117.21|117.87|117.68|116.7|117.98|118.2|120.77|119.28|119.05|119.49
00287|8862|/commodities/natural-gas|COMMO:|3.983|3.862|3.86|3.913|3.891|3.885|3.869|3.858|3.821|3.679|3.623|3.62|3.59|3.565|3.463|3.462|3.511|3.408|3.44|3.395|3.406|3.386|3.32|3.231|3.231|3.257|3.135||3.125|3.135|3.23|3.223|3.207|3.256|3.282|3.398|3.318|3.259|3.278|3.243|3.261|3.207|3.267|3.411|3.441|3.512|3.505||3.473|3.38|3.364|3.328|3.337|3.178|3.108|3.087|3.201|3.238|3.193|3.164|3.05||3.341|3.36|3.317|3.3||3.331|3.425|3.316|3.284|3.336|3.277|3.261|3.293|3.366|3.391|3.415|3.539|3.614|3.507|3.525|3.526|3.546|3.637|3.626|3.71|3.704|3.83||3.786|3.725|3.71|3.662|3.68|3.724|3.56|3.47|3.482|3.518|3.555|3.513|3.506|3.532|3.653|3.68|3.65|3.36|3.355|3.36|3.429|3.437|3.426|3.559|3.401|3.398|3.408|3.447|3.563|3.468|3.431|3.346|3.327|3.337|3.36|3.348|3.398|3.325|3.248|3.188|2.927|2.843|2.814|2.79|2.747|2.737|2.755|2.856|2.92|2.96|2.95|2.802|2.647|2.666|2.742|2.78|2.762||2.707|2.637|2.575|2.603|2.64|2.695|2.682|2.772|2.7|2.686|2.688|2.685|2.74|2.73|2.715|2.76|2.876|2.897|2.882|2.801|2.84|2.912|3.123|3.157|3.03|2.99|3.018|3.05|3.084|2.991|2.984|2.925|2.777|2.72|2.781|2.829|2.72|2.718|2.734|2.776|2.753|2.885||2.786|2.742|2.716|2.659|2.735|2.648|2.644|2.542|2.505|2.503|2.506|2.459|2.444|2.168|2.182|2.173|2.198|2.231|2.263|2.397|2.383|2.318|2.313|2.377|2.393|2.399||2.523|2.628|2.615|2.579|2.589|2.606|2.507|2.489|2.387|2.414|2.455|2.407|2.402|2.276|2.273|2.261|2.253|2.236|2.293|2.15|2.107|1.999|1.971|1.97|1.921|1.902|1.902|1.94|1.947|1.976|1.959|1.971|1.972|2.024
00288|8988|/commodities/heating-oil|COMMO:|2.879|2.86|2.8544|2.87|2.8716|2.8588|2.843|2.893|2.927|2.907|2.9059|2.9365|2.955|2.9488|2.958|2.955|2.9156|2.9038|2.9182|2.9639|2.9844|3.0209|3.0754|3.092|3.0886|3.1364|3.1657|3.1935|3.1744|3.2112|3.2121|3.2198|3.214|3.2126|3.184|3.1623|3.148|3.1433|3.1095|3.0978|3.098|3.0555|3.0456|3.0551|3.0693|3.0574|3.0423|3.0419|3.0117|2.9977|2.9858|3.01|3.0065|2.9957|3.049|3.0472|3.0323|3.0086|2.9809|3.006|3.0325|3.0316|3.0199|3.0334|3.0469|3.0042||2.998|3.0183|3.0242|2.9972|2.9589|2.9555|2.945|2.9416|2.9302|2.898|2.8936|2.9123|2.9342|2.9788|2.9991|3.0462|3.0296|3.0057|2.9745|3.0015|3.04|3.0443|3.0551|3.0442|3.018|2.9947|2.9512|2.9504|2.9502|2.945|2.9871|2.9421|2.947|2.9487|2.9673|2.9347|2.9438|3.0226|3.048|3.0675|3.1025|3.0489|3.0397|3.0161|3.0193|3.0735|3.1298|3.1578|3.1694|3.1869|3.1793|3.2075|3.213|3.192|3.1491|3.1206|3.1277|3.0665|3.0589|3.124|3.1296|3.1497|3.0968|3.0643|3.0889|3.0736|3.0979|3.025|3.0254|3.12|3.0923|3.2031|3.1798|3.1782|3.155|3.1452|3.111|3.1213|3.1104|3.1445|3.1647|3.1249|3.115|3.0939|3.1013|3.0993|3.1|3.1209|3.1038|3.0892|3.0758|3.0725|3.074|3.0211|3.0133|3.0138|3.0062|3.0041|2.9728|2.9324|2.9078|2.8399|2.8282|2.8307|2.828|2.8695|2.8635|2.8227|2.7895|2.7968|2.8155|2.901|2.883|2.828|2.8183|2.776|2.764|2.7085|2.7218|2.7112|2.7028|2.7032|2.7256|2.7258|2.6734|2.6488|2.5685|2.5369|2.5545|2.531|2.51|2.5152|2.5152|2.5835|2.5896|2.6005|2.6288|2.5975|2.605|2.6082|2.6087|2.6161|2.6489|2.626|2.6056|2.5641|2.6085|2.6959|2.7309|2.8041|2.8287|2.814|2.8016|2.8033|2.8506|2.8255|2.8235|2.8394|2.885|2.9129|2.914|2.9523|2.9711|2.9578|2.938|2.954|2.9796|3.0828|3.1321|3.1625|3.164|3.1667|3.1531|3.1188|3.1184|3.105|3.1222|3.1118|3.09|3.105|3.1135|3.151|3.1033|3.0796|3.088
00289|954867|/commodities/gasoline-rbob|COMMO:|3.0974|3.0541|3.0378|3.0355|3.0553|3.0203|3.0327|3.0997|3.1314|3.0983|3.095|3.1026|3.1355|3.1235|3.0928|3.1021|3.0864|3.0786|3.059|2.827|2.8477|2.9549|3.033|3.045|2.9782|3.0304|3.102||3.1073|3.0391|3.0308|3.0214|3.0055|3.0041|2.9825|3.0071|3.0056|3.0082|3.0023|2.9891|2.9618|2.9105|2.859|2.8527|2.8171|2.8229|2.7806||2.7526|2.7214|2.6915|2.7023|2.7218|2.718|2.7708|2.7528|2.7745|2.7433|2.7447|2.7821|2.7605||2.765|2.7851|2.7959|2.7516||2.7131|2.718|2.7278|2.6901|2.659|2.6529|2.6043|2.5994|2.62|2.5961|2.5937|2.5933|2.5893|2.6365|2.6775|2.7176|2.7539|2.7324|2.6832|2.7053|2.7158|2.7206||2.7112|2.6808|2.7145|2.6773|2.6527|2.6428|2.6276|2.6661|2.6012|2.5755|2.5767|2.615|2.5524|2.5661|2.6255|2.7287|2.6916|2.7053|2.6637|2.6051|2.57|2.569|2.6425|2.6905|2.7112|2.774|2.8294|2.8368|2.8605|2.9258|2.9445|2.8986|2.889|2.9138|2.797|2.7538|2.86|2.8875|3.1307|3.0694|2.9775|2.917|2.8994|2.905|2.8295|2.8031|2.8909|2.8609|2.9622|2.9126|2.9876|3.0182|2.992|2.9809|2.9577|2.9368|2.9473||3.0725|3.064|3.0841|3.094|3.0926|3.0575|3.0945|3.0425|3.03|3.0162|3.0054|3.0492|3.0006|2.9707|2.9872|2.9573|2.9634|2.9671|2.9127|2.8788|2.859|2.83|2.7625|2.89|2.8875|2.8145|2.7821|2.7298|2.7931|2.847|2.8784|2.885|2.8439|2.8316|2.8065|2.7966|2.7414|2.73|2.7281|2.7042|2.7115|2.6954||2.6219|2.57|2.6182|2.59|2.5931|2.62|2.5757|2.5436|2.5376|2.5844|2.6277|2.649|2.6702|2.6351|2.6369|2.6311|2.6285|2.6208|2.665|2.677|2.6441|2.5971|2.6326|2.805|2.8368|2.8903||2.867|2.8538|2.8661|2.9219|2.882|2.858|2.8668|2.9058|2.9223|2.9432|2.9759|2.9915|2.974|2.9352|2.9102|2.9407|3.045|3.06|3.0745|3.1688|3.1694|3.1464|3.1107|3.14|3.1052|3.1387|3.135|3.1411|3.2166|3.2615|3.32|3.282|3.2317|3.235
00290|8861|/commodities/london-gas-oil|COMMO:|905.25|901.25|896|895.25|895.75|895.5|892.75|903.5|912|905.5|907.75|920.5|921.75|923.25|926|925|920.75|915.25|917.25|925.75|938.75|951.5|967|977.25|976.25|990|998|1003.75|999|1007.25|1008.25|1017.25|1018.75|1016|1009.75|1002.25|999|999.5|991.25|984.75|986.75|971.5|966|967|968|965|965|959.25|952.75|950|946.5|952.75|943|936.5|953.25|945.75|936.75|928.5|920.25|930.5|937.5||925|932|937|925.75||925.25|931.25|936.25|928.25|919.25|917|915.25|911.75|906.25|897.5|897|902.5|910.25|924.5|930.75|945.75|944|935|928.25|935.5|946|943.5|945.25|942.75|936|931.5|919.75|918.75|918.5|917.75|931|916.5|916.75|920|927.25|914|920.5|939.75|952|957|968.25|956|955.5|951.5|953.25|968.75|982.75|989.25|995.25|998.25|994.25|998.75|1020.75|1008|990.75|980.75|982.75|960.25|955.75|975.75|977|979.5|967|958.75|967.25|963|968.25|949|955.5|978.25|974|1000|992.5|998.25|984.5|982.5|975|978.5|976.25|987|991.25|983.5|979.75|972.75|977.25|975.25|977.75|984|979|977.25|972|970.5|972.25|955.5|953|953|949.25|948.5|942|930.5|921.75|901.25|899.5|898.5|897|908.75|904.5|892.5|882.25|882.5|889.25|915|910.75|893.5|889.5|877|874|856.75|868.75|866.25|864.5|864.5|875.25|873.5|856.25|846.5|821.25|813.25|818.75|813|805.75|807.75|809.75|830.25|834|837|846.75|837|839.75|843.75|841.5|839.75|852.25|849|841.5|825|841.75|867.25|878.25|900.25|906.25|902|896|898|912.75|903.25|902|907|922.25|929.5|929.5|940.25|955.5|949.25|943.75|945|952.25|983.5|997.5|1006.25|1006.25|1007.5|1001.75|991.25|993.5|988.5|994.25|992|985|989.75|991.25|1003|997.5|983.75|987
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1885|1882|1924.75|1933.5|1916|1916.25|1903.25|1884.25|1918.5|1940.75|1948.75|1954.75|1930.5|1947|1961.75|1950|1980.5|1976.25|1998.5|2046.25|2065.5|2086|2075.25|2072.25|2095|2129|2138.25|2128|2147|2163.75|2171.5|2187.75|2170.5|2185.25|2143.25|2148|2155.75|2167.25|2162.5|2132.5|2143|2081.75|2070.5|2076.5|2084.25|2078|2047.5|2027.75|2029.75|2001.75|1966.5|1981|1972|1991.5|2014.75|1988|1989|1987.75|2010.75|2061.25|2113.5||2054.5|2027.5|2080|||2045.75|2060|2047|2071|2073.25|2057.25|2065|2050.75|2072.75|2057.25|2060.75|2008|2004.25|2010.25|2007.75|2027.25|2035.75|2020|1976.5|1981.25|1973.5|1951.75|1912.75|1905|1919.25|1914.25|1892.75|1930|1927.25|1912.75|1909|1866|1902.5|1867.75|1868.75|1836.5|1843|1857.25|1838.5|1825.25|1794.25|1805.5|1807.5|1827|1818.75|1828|1859.25|1895.5|1890|1896.25|1875.25|1897.5|1929.75|1938|1971.75|2000.75|2046.25|2035.5|2055.75|2069.75|2081|2071.5|2061|2048|2115|2082.5|2096.75|2094.5|2093|2065.5|2056.75|2086|2005|1989.25|1994|1992.5|1949|1890.25|1871.25|1857.75|1854.5|1820.75|1814.25|1838|1856.5||1865.75|1849|1822.5|1794.75|1779.5|1781.25|1769.5|1791|1812|1798.75|1819.5|1847.75|1859.25|1863.75|1839.75|1831|1803.25|1814.25|1834.5|1855.5|1853.5|1810.5|1796|1792|1811.5|1838.5|1887.25|1852.75|1864|1885|1872.5|1847.5|1852.5|1827.25|1849.75|1841|1849.5|1894.5|1904|1875|1881.5|1797|1759|1778.75|1804.75|1796|1819.5|||1885|1914|1902|1884.5|1879|1890.5|1866.5|1906.75|1875.25|||1889.25|1869.5|1892.25|1916|1908.25|1907.75|1882.75|1874|1907.5|1901.25|1890.5|1895.5|||1921|1950.5|1966.25|1938.5|1973.25||1994|1980|2013|2047.5|2055.5|2033|2030|1994.75|1989.25|1977.5|2017.5|1990.25|||1997|1987|2045.5|2001.5|1993.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2095|2128|2175.25|2160|2167.75|2164|2156.25|2158.5|2218.75|2234.25|2225|2192.25|2175.5|2196.25|2177|2186|2213.5|2214.25|2225|2278|2302.25|2275|2289|2301.75|2300|2344.75|2370|2390.25|2401.5|2401|2403|2369.25|2385.5|2408|2394.75|2415|2433|2442.75|2421.5|2420.25|2401|2375|2355.75|2353.5|2339|2330|2293|2290.75|2275|2251.75|2257|2263|2290|2301|2315.5|2311.75|2282|2285|2334.25|2378|2327.25||2308.25|2313|2307|||2295|2273|2302.75|2307|2299|2266|2282.5|2281|2284.75|2280.5|2217|2190|2209|2219|2228|2229.25|2216|2183|2164.25|2170|2180|2155|2150|2122.5|2160|2155|2138|2160.25|2133|2119.25|2129|2131|2166|2151|2121.25|2062.5|2085.75|2060.25|2046|2005.25|1991.5|1975.75|2002.25|2006.25|2012|2061.25|2106.25|2146|2105.5|2108|2100|2125|2175.25|2193.25|2248|2242.5|2260|2282.25|2277|2284|2228.25|2270|2250|2247|2260.25|2245.5|2252.5|2227|2246.5|2233.25|2236.25|2167.25|2103.5|2108.25|2092|2092|2036|2017.25|1982|1982.25|1955.75|1931.25|1942|1960|1941.5||1932.25|1918.25|1906.5|1892.25|1874|1850|1824.5|1818.25|1851.25|1853.5|1887.25|1895|1891|1876|1879|1853|1851.5|1880|1912|1913.25|1871|1847.75|1836|1850.25|1851|1884|1895|1878|1878|1861.5|1851.5|1843|1860|1860.25|1840|1838.5|1872.5|1890|1872|1841|1770|1755|1742|1760.5|1788.75|1797.75|1816.75|||1881.5|1911.5|1907.5|1886.5|1882.75|1901.75|1889|1902.5|1892.5|||1887|1909|1909.5|1934|1931|1941.25|1950.75|1921|1957.5|1933.5|1959|1919.5|||2028|2066.5|2089|2060|2080||2102|2085.5|2132|2176.5|2155|2143.5|2119|2084.5|2066|2068.5|2131.5|2083|||2067|2059.5|2098|2061.5|2023.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|16628|16760|16860|16775|16755|16540|16490|16520|16886|16864|16931|16740|16522|16508|16535|16531|16485|16489|16368|16605|16639|16465|16680|16610|16600|16966|17350|17812|18175|18198|18245|18120|18156|18110|18127|18302|18466|18543|18290|18257|17800|17535|17301|17269|17328|17435|17322|17370|17491|17353|17329|17143|17258|17365|17389|17278|17150|17195|17285|17450|17050||17021|17090|17182|||17167|17356|17302|17460|17651|17605|17575|17450|17701|17666|17225|17052|17141|17378|17301|17470|17004|16880|16807|16500|16457|16502|16525|16331|16357|16000|15800|15918|15961|15840|15910|15908|15866|15853|15900|15756|15931|16110|16001|15860|15758|15905|16135|16201|16132|16584|16893|17110|16805|16814|16950|17083|17559|17635|17858|17935|18214|18421|18400|18251|18065|18355|17917|17920|17950|17762|17825|17502|17655|17697|17676|16900|16570|16505|16500|16360|15990|15980|15844|15948|15900|15810|16005|16149|16194||16201|15975|15805|15476|15380|15381|15265|15260|15301|15241|15246|15480|15527|15625|15514|15250|15230|15552|15751|15808|15820|15780|15513|15470|15464|15871|16000|15955|16020|16008|15800|15770|16005|16050|16215|16202|16660|16925|16700|16600|16160|16119|16162|16163|16225|16106|16409|||16586|16791|16580|16925|17119|17241|16863|16528|16034|||16040|16169|16239|16492|16945|16999|17050|16708|16855|17141|16783|17151|||16825|17159|17123|17141|17303||17520|17221|17221|17644|17834|18040|18140|17542|17350|17493|17752|17549|||17434|18247|18636|18036|18107
00295|959211|/commodities/copper?cid=959211|COMMO:|7576|7605|7606|7590.5|7566|7494|7485.25|7543|7750|7748.75|7768.25|7722|7666.75|7715|7700|7689.25|7749|7670|7652|7805|7846.5|7784.75|7820|7796.5|7813|7954|8037.25|8106.5|8199.75|8207.75|8205|8166|8171.25|8208.25|8189.25|8206.5|8258.25|8266|8176.25|8165|8100|8036|8017.25|8010|8051|8085|8059|8046.75|8038.75|7926|7920|7940.25|7990.5|8030|8055.25|8055|8040|8025|8058|8135.25|8013.25||7880.25|7879|7886.75|||7797.5|7772.5|7735|7900|8008|8006.75|8043.25|8016.5|8070.5|8081|8040|7986|7970.25|8005|7962.5|7982|7872|7767.5|7680.5|7758|7730|7672|7710|7660|7732.5|7653.5|7560|7603.25|7613|7547.5|7560|7506|7570.25|7563.5|7644.25|7596|7656|7755.5|7732.5|7711|7670|7756|7788.25|7810.25|7807|7930|7982|8164|8096.25|8105|8050|8118|8105|8110|8138.5|8128|8255|8255|8252.25|8260.25|8153.25|8194.5|8115|8082|8195.5|8150|8265|8193.5|8296|8216.5|8290|8176.75|8018.25|8027|7984.25|7952.5|7690.25|7666|7584|7618.5|7545.25|7498|7536|7531|7568.25||7607.25|7615|7550.25|7433|7400.25|7451|7383.25|7368|7366.75|7380.25|7416|7502.5|7504|7443|7383.5|7305.25|7280|7421.25|7529.75|7500.5|7441.5|7387.25|7344|7365|7360.5|7530|7650|7581|7576.75|7641|7524.25|7465.75|7481.75|7481.25|7486|7508.25|7635|7702.25|7618.75|7604.5|7376.25|7351.25|7306.5|7317|7290|7222.25|7352|||7498.25|7499.25|7406.5|7378.75|7385|7412.5|7287|7492.5|7413|||7378.5|7440|7491|7686|7715.5|7673|7656.5|7578|7786|7780|7696|7690.5|||7900|8098|8191|8136|8158.5||8218.5|8259.5|8329|8472|8459.5|8494|8388|8264|8213|8092|8222|8072|||8049.5|8044.75|8263.25|8075|8055.5
00296|959209|/commodities/tin|COMMO:|22551|22850|22700|22594|22390|22505|22750|23031|23775|23860|23810|23555|23500|23600|23365|23323|23300|23000|22851|23375|23175|23050|22800|23045|22970|23650|23750|24305|24800|24760|24744|24700|24800|24650|24645|24725|24750|24730|24660|24715|24560|24310|24205|24400|24262|24400|24600|24894|24850|24770|24750|24551|24650|24500|24350|23935|23850|23610|23650|23850|23230||23125|23015|23126|||23034|23000|22850|23400|23250|22950|22900|22750|22755|22600|21705|21500|21625|21602|21566|21750|21390|21296|20950|20770|20750|20450|20424|20405|20660|20350|20303|20250|20225|20067|20150|20040|20202|20201|20100|19960|20125|19850|19658|19650|19506|19700|20250|20205|20125|20500|21200|21355|21100|20850|20850|21250|21601|21505|21800|21907|22300|22000|21850|21625|21340|21050|20675|20531|20503|20300|20500|20450|21100|21100|20975|20501|20020|20560|20275|20050|19550|19351|19135|19510|19051|19350|19100|19345|20425||19600|19400|18600|18450|18301|17955|17850|18000|17600|17610|17700|17800|17905|17700|17655|17400|17400|17810|17875|17805|17650|17201|17060|17506|18000|18752|18660|18625|18651|18551|18500|18500|18605|18415|18505|18500|18810|19002|18800|18650|18470|18400|18350|18350|18350|18275|18811|||19525|19737|19650|19470|19730|19540|19773|20025|19645|||19420|19614|19779|20215|19796|19760|19965|19502|19678|19221|19617|19172|||20030|20462|20376|20556|21450||21407|21757|22351|22500|22728|22453|22261|21875|21622|21193|21454|21325|||21322|22132|22590|22365|22693
00297|8917|/commodities/us-wheat|COMMO:|728.75|723.625|722.625|715.625|726.25|723.125|709.375|705.75|717.625|707.875|697.25|695.75|695.125|687.5|681.625|681.25|701.125|697.875|708.125|711.125|710.125|698.125|704.125|713.875|719.625|727.875|726.375||733.875|725.125|722.875|725.625|740.875|753.125|752.875|746.625|751.125|761.125|764.625|773.875|771.875|773.75|770.875|764.375|763.125|771.125|776.125||778.875|776.375|777.125|769.125|763.5|736.375|744.125|745.125|749.625|743.625|739.875|750.25|752.625||767.875|767.125|764.625|773.875||791.375|789.875|782.875|802.125|801.625|805.125|806.125|801.625|809.125|816.125|846.875|853.125|853.125|852.625|851.8751|858.375|862.6251|880.875|879.875|864.3751|859.5001|846.1251||841.125|837.5|836.875|829.625|843.5|845.875|843.625|855.125|884.125|886.8751|870.7501|870.2501|863.6251|859.25|861.625|859.5001|852.875|857.125|863.375|871.375|865.7501|860.125|871.375|866.375|855.75|845.6251|843.8751|841.6251|853.3751|859.5|863.6251|862.7501|856.75|856.625|867|858.1251|864.0001|872.375|850.75|849.3751|866.6251|880.875|883.6251|880.625|869.125|866.6251|860.875|876.375|898.75|885.75|869.0001|882.3751|885.3751|884.875|867.625|865.625|881.125||881.125|897.375|874.1251|871.5|878.75|866.125|871.625|889.625|878.2501|867.125|863.125|841.125|840.625|838.75|855|880.875|899.2501|869.5|883.6251|879.625|860.75|856.125|861.875|886.375|905.875|879.625|873.875|863.25|852.875|889.5001|917|896.75|865.7501|867.75|864.5001|845|820.375|803.625|807|815.625|804.125|809.625||774.375|756.375|740.625|741.875|739.375|725.625|702.375|658.375|655.125|641|631.375|613.25|607.75|616.375|614.875|613.375|627.125|627.875|620.375|614.25|612.125|613.375|611.25|643.125|644.375|655.875||661.875|661.875|663.625|682.125|683.125|652.625|639|604.125|598.625|592.375|592.375|595.625|598.625|611.625|600.875|599.625|613.375|612.5|638.875|640.375|632.75|624.625|624.125|631.375|621.5|614.625|613.375|604.25|615.125|615.125|618.625|629.125|619.875|622.625
00298|13916|/commodities/rough-rice|COMMO:|14.96|14.88|14.8|14.71|14.605|14.595|14.54|14.535|14.5|14.415|14.6|15.05|15|15.155|15.16|15.085|15.16|15.44|15.53|15.395|15.38|15.32|15.4|15.555|15.81|15.825|15.66||15.73|15.71|15.665|15.605|15.845|16.1|16.09|16.04|15.84|15.49|15.41|15.365|15.37|15.22|15.31|15.255|15.23|15.295|15.16||15.145|15.1|14.99|15.01|14.85|14.85|14.92|15|14.96|14.975|14.97|14.645|14.755||14.86|14.91|14.98|15.145||15.15|15.195|15.15|15.12|15.155|15.195|15.35|15.27|15.33|15.375|15.085|15.245|15.265|15.38|15.3|15.255|15.1|15.1|14.945|14.91|14.915|14.835||14.805|14.8|14.78|14.77|14.63|14.38|14.515|14.625|14.8|14.77|14.935|14.85|14.66|14.69|14.83|14.715|14.665|14.695|14.76|14.9|14.905|14.865|14.89|14.89|14.92|14.85|14.855|14.95|14.83|14.955|15.02|15.215|15.015|15.025|15.21|15.2|15.165|15.2|15.1|14.95|14.85|14.84|15.12|15.18|15.03|14.7|14.935|15.24|15.1|14.73|14.72|14.49|14.68|14.41|14.4|14.65|14.93||14.925|14.84|15.21|15.265|15.3|15.31|15.36|15.57|15.545|15.365|15.23|14.89|15.06|15.27|15.465|15.86|15.605|15.63|15.71|15.785|15.805|15.56|15.48|15.53|15.595|15.365|15.365|15.105|15.05|15.25|15.43|15.415|15.37|15.53|15.285|14.715|14.715|14.8|14.95|14.85|14.755|14.8||14.59|14.3|14.015|14.56|14.75|14.61|14.465|14.255|14.3|14.395|14.075|13.88|13.875|13.83|13.88|13.96|14.01|14.03|14.045|13.81|13.725|13.75|14.03|14.21|14.24|14.24||14.48|14.75|15.015|15.205|15.145|15.12|15.14|15.05|15.365|15.485|15.46|15.555|15.16|14.995|14.965|14.755|14.74|14.595|14.605|14.835|14.83|15.42|15.505|15.58|15.31|15.25|15.27|15.41|15.325|15.25|15.28|14.97|14.8|14.6
00299|8918|/commodities/us-corn|COMMO:|727.75|725.5|721.5|720|726.5|724.5|718.5|710|712.25|730|730|730|725.5|711.5|704|707.5|722.75|715.25|716|709.5|702.5|691.75|687.5|690|690|693.25|691||694|690|687.25|691.5|701|706.75|710|720.5|724|730.75|735|734.25|725.5|727.5|719|717.5|714.5|719.25|726.25||723|722.5|724.5|722|713|686.25|694.5|686.5|683.75|678|679.5|685|687.75||689.25|688.75|689.25|692.25||700.5|696.75|687.5|701.5|715.25|721.25|710.25|709.25|716.25|720|721|731.5|744.5|745.5|741|744.25|742|751|754.75|746.5|741.75|743.25||738|734.25|726.25|711|720.25|720.25|710.5|712.5|733.5|740.5|734|735.5|733|736|750|741.75|736|732.5|737|740.75|751.5|749.5|758.75|758.25|744.5|736.25|735|732.5|749.5|733.75|732.25|740.25|740|746.25|753|747|746|751.5|705|711.5|722.5|739|736.25|744.5|739|739.5|739|747|775.5|766.25|761.5|778.25|779|790|787.25|789|800||796|807|787.75|788.25|794|800|805|822.75|813.5|798.75|793.5|789.5|778|777.75|776.75|799.25|810|787.75|792.25|793|787|784.25|782.25|805.25|799.75|776.5|776.25|781.75|774|795.25|799.5|790.25|763.5|767|749.25|754|750|732.25|757.5|751.25|732|732.5||698|679.75|650|644|641.25|629.5|602.75|588|586.5|605|600.25|576.25|579.25|591.75|575.5|575.5|588.75|585.25|584.5|569|560.5|557.75|551|553.75|553.5|557||573.25|576.75|588.5|595|628.75|619.5|616|590.75|581.5|608.5|600|621|639.75|664.25|658.75|647.25|640|640.25|651|644|624.25|609.75|610.5|615.5|610.25|609.5|603.5|599.5|615.75|621|624.25|636.5|630.75|634.5
00300|8916|/commodities/us-soybeans|COMMO:|1443.75|1434.25|1430.75|1433.125|1421.875|1408.875|1403.125|1404.375|1422.875|1429.125|1440.375|1465.125|1467.875|1450.5|1460.875|1455.875|1459.125|1434.375|1433.375|1434.125|1425.125|1420.625|1421.625|1459.875|1470.75|1469.375|1433.875||1415.125|1406.25|1404.625|1417.125|1429.375|1451.875|1478.125|1477.125|1478.125|1475.625|1463.875|1455.875|1447.125|1441.125|1434.875|1426.125|1415.125|1430.375|1436.125||1421.125|1422.875|1414.5|1408.125|1384.75|1352.625|1373.125|1380.375|1376.875|1360.625|1356.125|1372.625|1386.375||1400.875|1412.875|1411.375|1415.125||1425.75|1412.625|1403.125|1433.125|1462.625|1492.625|1475.375|1465.125|1458|1464.875|1453.25|1470.25|1473.375|1458.5|1436.125|1442.375|1429.125|1441.625|1440.125|1427.375|1418.625|1414.875||1399.625|1381.125|1390.25|1372.375|1400.625|1408.625|1391.375|1402.125|1450.5|1494.125|1497.625|1508.5|1502.125|1524.375|1550.75|1536.875|1528.25|1526.375|1552.625|1557.375|1549.5|1529.125|1532.5|1532.375|1509.75|1487.25|1490.125|1485.875|1510.125|1521.5|1518.625|1538.375|1537.625|1545.625|1532.625|1504.125|1523.375|1551.75|1561.5|1557.625|1565.125|1604.3751|1590.375|1607.625|1616.1251|1648.875|1630.625|1654.625|1737.6249|1732.8751|1693.6251|1696.875|1716.625|1726.375|1725.625|1731.1251|1755.625||1745.6249|1735.5|1716.8751|1701.125|1714.1251|1725.1249|1720.125|1734.9999|1703.3751|1666.8751|1650.6251|1646.5|1625.75|1610.25|1618.5|1646.375|1595.75|1570.75|1573.75|1590.75|1609.375|1601.625|1602.5001|1652.625|1655.5|1645.25|1642|1618.125|1622.1251|1660.7501|1729.25|1677.7499|1627.125|1617.7501|1617.375|1571.875|1559.375|1553|1586.375|1583.625|1562.125|1544.625||1497.625|1485.25|1441.875|1440.75|1452.125|1450.125|1452.375|1438.875|1431.125|1433.375|1393.625|1375.5|1370.875|1384.375|1405.375|1418.75|1420.125|1408.375|1386.875|1352.875|1341.25|1331.625|1326.875|1339.625|1365.375|1379.5||1371.625|1370.5|1351.125|1375.375|1408.125|1405.125|1422.625|1386.5|1380.25|1376.125|1402.625|1431.625|1414.25|1434.875|1460.375|1458.375|1465.875|1480.375|1492.5|1482.25|1481.5|1463.625|1469.375|1439|1437.625|1413.125|1407.125|1404|1419.125|1415.625|1431.625|1420.5|1415.375|1421.875
00301|8915|/commodities/us-soybean-oil|COMMO:|50.6|50.22|50.21|50|49.82|49.47|49.35|49.22|49.34|49.05|49.2|49.75|50.11|49.75|49.85|49.83|49.95|49.27|48.46|48.8|48.86|48.94|49.36|50.3|51.21|52|51.63||51.44|51.13|50.56|50.87|50.77|50.94|51.8|52.4|52.68|53.06|52.64|52.08|51.6|51.66|51.72|51.81|51.5|51.93|51.94||51.07|50.92|50.68|50.37|49.19|48.85|49.25|49.25|49.1|49.27|49.4|50.1|50.07||48.34|48.4|48.09|48.2||48.51|48.05|47.53|48.28|49.1|49.48|48.67|48.67|49.15|49.89|50.37|50.53|50|49.74|48.75|49.4|49.18|49.7|49.66|49.13|48.86|48.75||47.85|47.63|46.84|46.61|47.42|47.03|46.84|46.52|47.7|48.45|48.41|48.35|48.25|49.11|50.1|49.84|50.06|50.04|50.7|51.28|51.35|50.96|51.24|51.5|50.86|50.29|50.01|49.41|49.9|50.8|50.38|50.71|50.3|50.69|50.31|49.7|49.65|50.64|51.26|51.59|51.62|53.04|52.89|54.11|54.32|54.84|54.33|54.71|55.9|55.9|56.09|55.25|55.76|56.01|56.53|57.05|56.63||56.17|56.31|55.51|55.33|55.83|55.96|55.7|55|53.66|53.04|52.9|52.85|52.68|52.8|53|52.76|51.54|51.15|51.28|51.12|51.41|51.11|51.7|52.15|52.22|51.5|51.5|51.36|51.33|53.1|54.13|53.81|53.3|53.9|53.95|53.22|53.15|53.45|53.85|53.71|53.21|53.34||52.34|51.82|50.81|50.6|50.65|50.73|50.23|49.31|49.75|50.1|48.77|48.51|47.76|47.98|49.07|49.38|48.88|49.3|48.97|48.6|48.25|47.81|48.33|49|49.4|49.81||49.2|48.92|48.55|50.35|50.25|50.03|50.41|50.05|50.87|50.65|51.84|52.95|52.45|52.9|52.98|53.07|53.6|54.26|54.26|54.39|55.03|55.03|55.28|55.15|54.94|55.08|55|55.15|55.61|55.6|56.4|56.41|56.22|56.71
00302|8919|/commodities/us-soybean-meal|COMMO:|419|417.2|415.9|416.8|413.7|410.7|411|412.3|417.8|423.5|427|433.9|433.9|432|432.6|431.2|432.3|423.2|427.4|428.8|425.7|421.4|421.4|426.2|428.8|424.7|412.5||406.2|402.7|406|408.6|412.7|421.9|434.1|432.6|431.8|428.1|425.4|424.1|422|418|414.6|411.2|408|414.2|415.5||411.6|412.2|410.7|411.2|417.9|399.4|408.8|408.2|405.3|398|394.5|399.7|405||420|426.9|429.2|428||433.5|427.6|426|432.8|443.5|454|459.6|458|450.5|451|443.5|450|453.2|447.4|442.9|442.5|437.7|439|438.3|431.3|427.9|426.4||426.5|420.1|423.4|420.9|429.8|433.1|427|430.8|449.2|462.1|465.2|469|468.4|475.5|482.3|475.3|471.8|471.3|479|477.7|474.1|465.9|461.3|460.8|454.7|450.2|452.3|454.6|473|469.6|465.3|477.3|469.7|469.7|465.5|455.8|463.1|473.6|471.1|469.3|471.7|480.2|476.1|479.5|481.4|491.8|490.1|503.5|531.6|530.9|521.3|522|527|528.5|527.3|531.7|537||543.2|538.9|533|527.2|527.6|526.1|523.9|531.2|532.1|519.8|515.5|515.5|506.5|527.8|528.9|537.4|520|510.6|511.3|517|519|517.3|517.3|541.4|532|512.1|514.5|497.6|495|523|531.5|514.3|491.6|483.5|478|479|477.6|469.9|480|479|470|460.4||444.7|439.9|427|426|425.7|424.9|425.5|422|424|421.9|412.9|409.3|409.7|415.6|420.3|426.1|424.4|421.7|413.7|399.9|396.6|394.8|387.8|394.2|404.7|408.2||407.6|406.1|397.3|404|415.5|417|423.4|409.4|402.2|403|409|419.2|407.6|414.6|424.7|423.5|423.6|427.2|429.8|424.2|419.3|411.4|410.7|399.8|400|391.7|389.3|386.5|391.1|390.4|393.1|386.9|386.1|385.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|87.155|86.53|86.13|87.115|87.965|88.245|90.515|89.82|90.51|88.325|87.225|86.24|85.595|86.13|86.24|86.615|85.89|84.935|84.135|83.63|81.97|81.395|81.705|82.78|83.065|84.005|83.08||80.585|80.655|80.055|81.53|82.235|81.02|80.605|81.005|80.795|81.305|82.315|82.105|82.095|81.525|80.205|80.445|80.005|78.99|78.23||77.57|76.89|76.11|75.585|75.135|74.425|74.57|74.615|74.985|74.65|73.735|75.05|74.92||74.655|74.625|75.445|76.405||75.98|75.295|75.065|75.44|75.255|75.03|74.425|74.375|74.555|73.385|73.275|73.105|72.955|72.445|72.555|73.535|73.245|72.275|71.665|72.32|71.51|71.285||72.13|71.715|71.91|72.205|71.575|70.57|70.45|69.63|69.115|69.06|69.805|70.015|69.985|69.67|69.81|69.835|70.815|72.255|72.22|72.185|72.125|73.935|76.475|76.54|74.875|74.305|71.995|71.095|70.72|70.425|71.67|71.44|71.22|71.135|71.755|70.875|70.68|70.225|70.585|70.475|70.985|72.275|72.435|73.155|75.055|75.57|75.08|75.115|73.64|72.55|72.225|74.265|74.78|75.2|74.55|74.24|74.635||75.5|75.15|74.6|74.375|74.475|73.96|74.515|74.2|74.035|72.685|72.15|72.03|71.55|70.84|71.215|72.755|75.145|73.87|74.205|72.57|70.14|69.8|70.045|70.17|70.05|70.105|69.045|69.01|69.82|70.48|71.3|71.01|69.665|70.095|71.26|69.64|69.085|69.745|70.01|70.18|70.145|70.48||71.655|70.555|69.31|66.84|67.715|68.19|68.77|66.85|67.15|69.75|71.93|70.925|79.325|74.685|74.285|74.095|73.28|71.445|70.42|67.12|66.825|66.175|68.555|70.71|70.405|72.465||72.66|71.9|70.585|74.525|76.495|76.48|76.315|76.865|78.505|77.855|77.165|81.825|85.32|86.065|86.14|87.92|89.055|88.86|89.045|87.905|90.82|90.755|90.62|90.055|90.605|89.705|90.535|89.53|87.43|88.105|91.11|91.165|89.67|89.37
00304|8894|/commodities/us-cocoa|COMMO:|2130|2132|2124|2149|2149|2095|2086|2075|2106|2116|2148|2162|2153|2112|2064|2046|2076|2085|2146|2146|2142|2141|2117|2165|2131|2099|2153||2133|2124|2134|2159|2170|2225|2214|2209|2189|2181|2188|2180|2155|2165|2157|2165|2178|2191|2207||2277|2250|2244|2232|2230|2246|2223|2208|2206|2213|2210|2245|2237||2207|2246|2250|2261||2270|2305|2311|2345|2387|2403|2412|2452|2478|2428|2429|2471|2473|2472|2480|2577|2493|2525|2508|2500|2507|2510||2521|2467|2453|2446|2456|2378|2370|2331|2317|2323|2394|2435|2423|2408|2377|2364|2353|2343|2379|2376|2389|2474|2460|2445|2377|2374|2347|2342|2338|2341|2366|2388|2363|2375|2386|2400|2412|2435|2493|2456|2460|2439|2441|2501|2506|2523|2519|2551|2617|2652|2650|2646|2660|2730|2735|2717|2595||2650|2610|2634|2548|2518|2417|2404|2410|2450|2440|2430|2402|2416|2386|2365|2431|2415|2434|2402|2352|2361|2357|2370|2312|2320|2297|2215|2195|2202|2188|2217|2215|2169|2159|2197|2210|2184|2305|2300|2312|2245|2327||2330|2260|2274|2209|2147|2102|2093|2087|2141|2156|2180|2163|2203|2194|2232|2185|2179|2173|2190|2133|2073|2026|2026|2070|2047|2096||2092|2094|2100|2163|2225|2221|2220|2227|2278|2339|2272|2333|2314|2360|2378|2312|2332|2372|2268|2242|2364|2303|2290|2269|2245|2250|2230|2264|2258|2222|2160|2061|2052|2052
00305|8832|/commodities/us-coffee-c|COMMO:|134.85|135.3|134.65|133.2|132.35|132.05|132.55|133.7|137.4|139.65|140.2|141.55|143.3|142.5|139.95|140.1|140.1|145.7|142|141.5|141.65|141|140.6|142.2|138.75|136.55|135.9||136.45|137.45|138.3|138.55|139.7|139.4|139.65|141.8|143.75|143.95|146.9|146.55|147.15|148.25|146.95|146.4|146.1|148.35|148.2||154.55|152.4|150.8|151.25|152.5|148.85|147.7|145.95|145.65|146.6|142.6|145.45|144.95||141.25|145.6|146.8|145.85||145.1|141.85|141.8|142.7|133.5|137.95|136.6|135.25|138.6|141.15|142|140.1|140.45|139.25|138.9|140.1|141.35|144.5|137.35|137.1|132.25|142||142.9|143.2|147.55|146.5|144.5|146.5|145.75|151.15|149.6|149.9|150.7|150.35|150.8|153.15|152.8|154.4|156.55|156.3|156.9|159.2|158.7|160.25|161.4|158.15|157.15|159.6|160.35|159.5|159.7|160.3|163.3|164.1|166.35|167.7|173.4|180.5|177.95|172.15|170.25|169.45|169|171.55|167.65|168.6|168.3|172.35|172|174.2|180.05|177.5|178.05|176.7|173.5|161.75|157.1|160.8|164.45||162.8|162.5|166.25|165.75|165|160|158.9|157.6|160.55|160.3|157.4|157.8|158.8|162.4|162.95|164.2|166.25|169.9|172.4|173|171.3|171.25|170.6|172.7|173.15|173.05|173.1|174|173.7|183.1|186.1|188.2|179.9|180.7|180.6|184.15|179.05|183.6|181.05|176.9|177.15|178.25||174.8|172.5|164|161|163.4|157.35|153.75|152.5|150|150|148.55|148.2|149.25|148.85|151.85|153.3|153.7|154.6|154.25|155.5|155.9|154.65|156.5|160.15|162.3|164.75||165.45|165.3|165.1|172.85|174.3|177.7|177.1|178.8|177.05|173.6|179|178.5|172.9|173.5|173.5|173.4|174.65|182.45|176|174.75|174.7|174.75|174.9|178.45|176.1|173.55|172.05|171.9|172.45|172.65|178.15|178.9|177.9|177.75
00306|8911|/commodities/london-coffee|COMMO:|2033|2065|2083|2105|2143|2110|2126|2144|2159|2135|2163|2125|2134|2122|2100|2045|2041|2063|2053|2041|2031|2022|2026|2036|2003|2007|2005|2014|2010|2028|2058|2045|2070|2102|2055|2047|2034|2025|2012|2018|1992|1995|1990|1983|2015|1963|2000|2016|2015|2032|2006|2008|2009|1971|1964|1960|1960|2009|1980|1989|1963||1955|1945|1947|1906||1930|1899|1885|1848|1845|1859|1905|1889|1884|1859|1866|1875|1882|1854|1864|1888|1933|1929|1900|1846|1840|1859|1862|1840|1860|1895|1900|1889|1885|1875|1944|1935|1908|1890|1900|1920|1950|1950|1935|1955|1963|1992|2025|2026|2025|2046|2028|2001|2026|2022|2035|2046|2071|2067|2044|2060|2092|2145|2169|2172|2157|2161|2135|2130|2134|2084|2083|2023|2010|2030|2041|2085|2070|2050|2071|2026|2030|1980|2015|2040|2036|2016|2018|2023|2013|2057|1992|2005|2040|2058|2052|2048|2026|2026|2050|2119|2161|2165|2169|2190|2202|2193|2203|2208|2240|2223|2232|2175|2136|2160|2150|2165|2168|2097|2085|2070|2024|2000|2002|1960|2030|2040|2065|2075|2090|2090|2057|2050|2034|2015|1990|2013|2045|2046|2051|2055|2085|2069|2055|2045|2053|2062|2121|2153|2158||2105|2163|2192|2221|2227|2198|2200|2148|2111|2139|2179|2145|2149|2118|2090|2054|2030|2006|2000||1970|1950|1944|1937|1923|1960|1975|1995|2020|2018|2009|2007|1995|1989|1973|1985|1979|1971|1975
00307|8869|/commodities/us-sugar-no11|COMMO:|17.75|17.77|17.93|18.15|18.13|18.32|18.26|18.24|18.72|18.59|18.64|18.48|18.67|18.58|18.12|18.11|18.07|17.91|17.88|17.61|17.75|17.76|17.94|18.1|18.02|18.08|18.1||17.95|17.87|18.07|18.06|18.16|18.03|18.12|18.17|18.53|18.71|18.69|18.46|18.27|18.31|18.35|18.26|18.31|18.06|18.08||18.35|18.38|18.33|18.58|18.81|18.85|18.72|18.52|18.61|18.67|18.77|18.89|19.58||19.29|19.39|19.02|19.03||18.99|19.08|18.81|19.15|19.06|19.14|18.6|18.31|18.5|18.7|18.72|19.05|19.26|19.28|19.36|19.39|19.18|19.14|19.07|19.1|19.04|19.11||19.55|19.73|19.25|18.91|18.96|19.19|19.24|19.03|18.66|18.69|18.92|19.26|19.27|19.34|19.27|19.18|19.42|19.27|19.28|19.48|19.45|19.55|19.93|19.71|19.67|20.01|19.87|19.81|19.85|20.21|20.86|21.38|21.21|21.02|21.12|21.21|21.08|20.36|19.36|19.31|19.27|19.38|19.21|19.13|18.97|18.93|19.3|19.85|19.73|19.63|19.44|19.3|19.3|18.96|18.81|18.98|19.31||19.62|19.67|19.67|19.45|19.52|19.48|19.56|19.8|19.75|20.21|20.11|20.14|20.17|20.24|20.36|20.65|20.78|21.05|21.35|21.67|21.78|21.95|22.07|22.35|22.45|22.2|22.25|23.19|23.19|23.48|23.08|22.65|22.2|22.46|22.32|22.36|22.16|22.4|22.45|22.25|21.69|21.8||21.43|21.03|21.15|21.04|20.42|20.25|20.13|20.21|21|21.18|20.63|20.7|19.98|19.81|19.81|20.14|20|19.6|19.67|19.12|18.9|18.86|18.95|19.38|19.45|19.4||19.51|19.44|19.36|19.76|20.3|20.4|20.61|20.19|20.3|20.07|20.19|20.3|20.13|20.31|20.7|20.62|20.51|20.5|20.77|21.2|20.9|21.28|22|21.91|21.78|21.83|21.96|22.28|22.8|22.85|23.27|23.9|23.8|23.8
00308|8891|/commodities/orange-juice|COMMO:|136.55|138.6|138.15|135.75|134.05|133.05|137.95|134.85|135.75|133.85|135.7|135.1|132|129.5|123.75|121.5|121.95|123.5|120.15|123.15|125.05|125.5|129.35|127.65|124.35|123.3|123.5||125.4|128.85|127.1|120.55|120.2|119.5|119.3|119.55|120.4|119.65|120|118.8|114.1|113.65|113.2|112.85|113|114.8|114||112.75|111.65|109.9|110|110.9|111.9|111.075|108.6|109.4|110.5|110.35|111|113.75||116.15|122.45|129.35|130.55||131.25|132.2|137.25|138.65|136.7|134.15|135.2|132.9|131|125.35|124.75|124.5|123.35|122.3|121.3|121.7|121.5|123.25|120.5|124.35|125|121.75||121.95|115.8|114.3|116|112.55|109.5|106.5|106|107.075|108.8|108|111.1|107.25|108.3|105.6|104.5|107|108.05|111.9|110.3|108.7|110.65|111.55|112|113.65|112.5|111.15|110.55|112.2|108.7|110.3|111.65|112.25|114.2|115|115.05|114.15|112.1|112.1|112.3|112|113.55|117.6|124.55|124.75|125.1|125.8|126.1|129.35|125.9|123|124|139.1|138|135.75|135.1|124.05||126.5|127.05|125.8|124.25|129.15|134|132.95|134|126.85|120.5|118.4|119.1|115.75|114|111.9|111.25|113.5|111.45|108.3|108.55|109.8|107.3|105.15|107.8|110.4|108.9|108.75|109.25|108.7|108.05|109.7|111.25|113|115.8|116.65|122.25|120.4|122.4|131.25|130|128.1|126.7||122|119.25|116.45|113.75|117|116.65|122.3|121.8|122.1|118.75|112.45|109.65|109|107.1|108.35|108.25|112.6|112.05|112|114.8|110.8|109.25|109.1|109.5|108.4|107.85||108.95|103|99.7|106.6|101.75|97.1|103.9|110.35|111.75|115|119.25|116.225|115.95|119|117.625|122.35|128.25|130.1|134.35|137.8|140.05|144.35|143|142.55|141.55|149.5|146.35|145.7|145.65|145.2|144.55|140.2|138.35|143.65
00309|8914|/commodities/live-cattle|COMMO:|125.85|125.85|125.88|125.83|125.83|124.65|124.8|125.65|125.65|127.55|128.35|128.07|127.03|127.12|128.18|127.17|129.35|129.85|129.7|127.5|127.83|126.55|126.08|125.2|125|124.33|125.9||125.28|124.12|124.92|125.03|125.75|126.33|126.9|127|127.1|126.9|127|127.6|127.75|128.22|127.8|126.2|125.62|125.05|125.5||124.8|125.53|128.38|129.85|130.15|130.43|131.35|131.53|132.45|132.53|132.85|132.5|131.95||129.1|128.62|128.4|129.05||128.6|128.1|128.5|128.12|128.05|127.4|125.85|126.05|125.83|125.17|125.42|125.53|125.5|125.6|126.03|126.1|126.55|127.58|127.62|128.12|128.18|127.88||127|126.45|126.38|125.42|125.22|125.17|125.08|125.3|125.28|124.67|124.55|125.2|125.1|124.9|125.3|125.47|125.25|124.9|125.22|125.53|126.03|125.5|126.12|125.83|125.65|125.5|124.35|123.75|123.62|124.4|124.6|123.28|123.03|122.12|122.08|122.62|122.7|121.7|121.67|121.58|121.53|122.7|125.1|125.5|125.67|125.75|125.4|125.05|126.78|127.28|126.85|125.45|125.72|125.88|125.78|125.85|125.67||116.65|119.6|118.85|118.25|118.1|119.53|118.85|119.58|119.28|120.95|120.47|120.35|121.85|121.1|121.3|120.5|121.2|120.28|119.65|119.6|119.78|118.42|118.55|118.67|119.03|117.55|117.1|117.58|118.1|117.7|117.17|117.25|115.42|115.45|116.28|116.3|116.85|117.78|118.3|118.4|119|118.85||118.65|119.25|116.1|116|115.08|115.2|115.5|115.58|115.72|116.3|116.5|116.28|115.85|116.1|116.83|119.25|119.3|119.03|117.47|117.1|117.1|117.05|116.45|116.45|116.15|117.5||117.15|117.25|117.28|118.38|118.47|117.88|116.88|116.35|116.03|115.05|114.8|115.62|115.3|115.08|114.9|114.58|112.22|112.4|113.05|117.6|117.8|117.62|117.2|116.8|119.45|120.4|120.28|119.78|120.6|120.1|120.33|119.8|117.12|117.35
00310|8913|/commodities/lean-hogs|COMMO:|78.75|78.95|77.53|77.7|77.35|76.8|77.85|78.88|79.5|80|80.38|80.85|80.85|81.03|79.47|78.25|78.67|80.05|81|80.62|80.75|80.97|80.9|81.6|81.7|82.1|82.9||83.58|84.05|85.47|86.72|86.45|86.38|86.5|86.75|87.4|87.38|87.5|86.83|86.55|86.78|87.08|86.62|86.1|85.35|85.1||85.25|85.17|85|85|84.28|84.12|84.28|84.15|85.88|85.83|86|85.75|85.33||84.85|86.3|86.65|87.08||86.7|86.03|85.9|85.47|84.45|84.7|85.3|85.53|81.55|81.58|82.1|82|83.35|84.1|83.8|83.65|83.4|83.5|82.7|81.8|82.28|81.55||81.38|80.9|80.78|79.97|79.67|79.75|80.15|80.15|79.9|79.75|77.3|76.65|76.85|77.5|77.85|77.92|77.7|76.83|78.12|77.65|77.62|77.8|78.4|79|78.55|78.3|78.08|78.05|77.4|76.55|82|81.33|81.35|81.1|79.78|79.65|77.7|77|76.65|76.75|75.92|75.95|75.47|75.15|74.47|73.5|73.17|73.03|73.12|72.9|72.38|71.92|71.3|70.38|71.5|73.12|73.3||72.8|73.5|72.5|72.97|72.53|72.1|72.08|73.05|75.53|75.72|75.35|75.3|75.5|76.53|75.8|91.75|91.75|90.62|89.4|88.6|89.28|91.08|92.62|92.47|94.2|94.8|94.75|93.15|92.42|93.1|92.65|92.72|88.65|89.88|89.67|90.3|96.25|95.55|95.45|95.8|96.2|95.35||95.83|95.7|95.88|95.33|93.08|92.5|92.9|94.15|94.5|94.55|94.9|93.72|92.85|94.15|92.22|93.17|92.83|92.5|91.83|90.8|90.53|90.38|89.2|87.47|85.88|85.42||84.2|83.9|84|85.05|86.53|86.75|86.25|85.85|85.55|84.9|84.17|79.3|79.62|79.47|78.58|78.9|80.8|80.88|82.8|83.38|85.28|86.05|86.6|86.12|86.53|86.95|87.25|86.83|87.67|87.9|90.12|83.15|82.95|82.9
00311|961618|/commodities/feed-cattle|COMMO:|134.8|134.55|134.53|134.55|134.62|134.62|135.1|136.22|136.65|137.65|138.47|137.9|138.1|138.4|140.03|139.5|141.5|141.43|141.35|140.62|140.78|139.3|139.95|140.2|140.18|140.18|142.32||141.53|139.18|140.68|141.8|143.38|144.93|146.53|147.05|148.5|147.95|148.68|145.88|145.68|145.55|145.3|144.65|144.1|143.68|144.1||143.1|144.07|146.5|148.18|148.6|149.32|150.7|151.47|152.38|152.65|152.25|150.9|150.2||151.15|151|150.78|151.62||151.5|151.5|151.88|152.15|152.05|153.15|152.28|152.3|151.8|149.5|148.62|147.85|146.12|145.43|145.18|144.85|145.25|145.9|145.72|146.28|146.97|147.28||145.85|145.35|145.5|144.85|143.25|143.15|143.1|143.85|144|143.65|143.62|144.55|144.4|144.68|144.55|145.72|145.6|144.47|145.12|145.15|145.3|145.32|145.4|146.03|146.53|146.05|144.25|143.75|142.55|142.5|144.6|144.35|144.57|144.38|144.1|144.8|144.53|142.97|143.22|143.18|143.15|143.2|143.68|143.65|144.1|144.45|144.4|144.95|144.57|144.82|144.57|144.43|144|143.6|144.4|144.75|144.53||143.5|140.18|140.22|140.12|140.22|140.5|139.95|139.5|139.7|140.2|140.18|140.22|141.9|141.53|140.55|138.12|139|138.7|138.3|138.4|138.72|139.28|137.88|137.75|135.78|134.75|133.65|134.68|135.43|134.93|136.1|134.65|133.85|133|136|138.22|141.22|141.4|143.2|143.6|145.9|145.32||147.3|149.32|149.57|147.93|145.57|147.03|149.8|151.7|152.2|152.62|153.35|155.15|155.6|156.18|158.32|159.6|159.03|158.78|157.65|157.93|158.35|156.9|155.82|155.7|154.65|157.53||158.43|152.32|152.25|151.68|151.5|150.2|149.97|149.25|148.85|149.03|149.55|150.32|150.47|151.25|152.03|151.8|149.53|149.6|149.55|148.25|147.5|148.82|148.68|148.4|149.12|150.05|150.43|150.7|150.45|150.2|150.5|149.38|146.05|146.65
00312|959198|/commodities/lumber|COMMO:|379.6|382.8|381.4|379.2|382.6|386.3|384.4|394.4||392.6|389.6|386|385|389|382.9|382.7|386|386.9|385|373.1|371.6|366.8|366.4|375.7|374.6|379.8|389.8||394.6|392.4|385.8|380.3|380.7|383.2|382.4|379.5|370|360.8|358|342.3|342.3|351|351|355|354.4|352.3|352.3||359.4|367|374.3|367|371.3|370.5|370|370|366.3|371.8|366|368|372.6||368.5|377.8|384.8|379.9||370.5|366.6|354.7|353|355.4|356.1|346.9|344|346.1|342.6|342.1|341.6|334.8|334.3|332.6|334.2|336.2|337.1|330.2|321.2|317.8|317||317|322.6|327.9|322.4|318.1|316.5|318|322|316.7|314|316|317.3|314.1|315|317.8|313.8|305.3|307.7|303.9|298.9|296.5|295.2|294.4|298.1|300|296.1|285.8|281.4|283.4|279|273.7|272.3|272.6|273.7|273.3|275.6|280.2|278.5|274|267.4|269.7|272|274.7|277.1|273.5|272.9|272.5|275.5|285.6|288|286.7|286|283.5|284.2|283.7|281.7|282||287.6|286|285.8|285.2|290.5|290|289|290.8|294.2|298.7|305.9|307|305.5|303.4|305|290.8|293.1|289|286.4|285.6|285.8|283.8|279.9|280|283|283|281|287.3|290.8|289.2|281.5|282.2|281.7|285.8|285.5|281|281.6|279.6|279.1|283.1|283.3|283.6||275.2|272|269.3|271.5|272.2|273.5|271.2|269.1|269|271|267.3|265.5|268.5|275.6|277.7|280.3|284.7|282.7|282.2|278.8|279.1|280.5|279.1|278|281.8|288.6||287.6|284.4|283.9|283|286.7|282.2|278.8|278.1|290.7|293.8|296.3|292.1|285.7|285.9|288.8|291|285.4|284.6|283.6|281|280|275.6|276.6|269.4|268.9|268|264.7|261.3|259.9|266.4|263.6|264.4|262.6|262
00313|959199|/commodities/oats|COMMO:|399|396.5|391.5|390|392|395|392.25|393.75|393.5|428.5|424|425|426.75|404|390|395|397|395|390|379|376|365|375.75|387.25|384.5|378|374||377|375|370|372.5|379.5|378.75|373.25|363|357.25|358.5|358|356.5|358|357.5|357.25|356.25|355.5|358.75|354.75||352.25|352|353.25|351.5|348.5|333.5|333.25|332|328.75|328.5|332|330.75|332.25||343.25|347.25|351.75|355.75||363|353.25|356.25|375|379.5|382.5|374.75|371.25|369.25|377.5|372|374|379|370.75|366.25|365.5|350|360|369.75|369|361|364.5||369|372.25|365.5|360.5|362|361.75|357|353.5|359.25|357.75|355.5|353.5|357.5|365.5|379|387.25|386.5|385.75|383.25|381|384.25|383.5|393.75|393|391.5|391.75|388|384.5|387|381.5|375.5|370.5|365.5|367|362|358|358.25|364|361.5|366|372.75|373.5|370|369.75|369.5|371|371|383.75|388.75|384.75|383|383.5|374.5|386|386.5|381|381.25||384.75|385|375|374.5|375.25|387.75|384|390|391.5|384|379.5|375.25|365.25|367|372|384.75|377.5|368.25|369|369|370|363|370.75|378|381.75|369|366|355.5|360.5|369.5|382|380.25|371.5|374|375|400|400|390|375.75|354|356.25|365||345|347.75|321|330|343.5|346|332.75|312.75|313.25|320.25|316|305.75|304.25|304|293.5|290.75|294.25|295|293.25|288|285.75|280.25|276.5|262.25|266.25|276.25||291.5|305|323|333.25|338.75|335|330|329|327|329.5|333|333|332.25|335.25|331.5|338.75|335.25|330.25|336.25|328.5|334.75|336|333.75|326.5|319|322|319.75|319.25|318.5|322.25|325.5|330|326.5|332.5
00314|8848|/commodities/carbon-emissions|COMMO:|4.65|4.51|4.16|4.13|3.95|5.17|3.38|3.45|3.52|3.38|3.39|3.68|3.88|4.07|4.1|4.18|4.21|4.55|4.55|4.32|4.15|4.05|4.42|4.99|4.97|4.6|4.16|4.98|5.02|4.95|4.51|4.45|4.2|4.19|3.99|4.07|4.03|3.97|3.22|3.43|3.77|3.87|3.9|3.77|3.23|4.47|4.77|4.72|4.96|5.4|5.49|5.68|5.6|5.68|5.87|6.02|6.18|6.31|6.11|6.16|6.3||6.44|6.5|6.8|7.08||9.24|7.06|6.95|6.72|6.47|6.23|6.52|6.54|6.66|6.73|6.52|6.14|6|5.61|5.68|5.92|5.89|6.55|6.76|6.66|6.81|6.77|6.59|6.62|6.52|6.63|6.87|7.15|7.68|8.38|8.35|8.2|8.19|8.24|8.21|8.07|7.98|8.13|8|10.75|7.8|7.63|7.56|7.67|7.79|7.82|7.91|8.02|8|7.75|7.65|7.73|7.65|7.66|7.83|7.69|7.75|7.63|7.53|10.72|7.79|7.8|7.72|7.39|10.3|7.21|10.4|7.5|7.3|7.3|7.26|7.7|10.85|7.85|7.73|7.82|8.15|8.03|8|8.1|8.09|7.7|7.52|7.66|7.9|8.06|8.04|8.06|7.84|10.97|10.53|7.59|7.62|7.44|10.56|7.3|7.03|7.09|7.23|7.2|7.04|7.08|7|6.91|6.59|6.5|6.8|6.6|6.72|7.12|9.91|9.92|6.73|7.07|7.55|10.41|7.48|7.6|7.76|7.82|7.82|8.2|8.22|8.2|11.56|11.33|8.01|7.84|7.95|7.97|7.76|7.65|7.33|7.46|7.38|7.27|7.19|6.63|6.59|6.65|6.6|6.48|9.55|9.46|6.42|6.4|6.16|6.22|6.32|6.52|6.88|6.72|6.7|6.62|6.67|6.44|6.32|9.55|6.25|6.5|6.44|6.57|6.7|6.65|6.58|6.48|6.64|7.01|7.15|11.14|7.32|7.13|7.02|7.05|6.97|7.1|7.32|7.01|7.13|6.91|6.76|7.1|6.85|6.63|6.52
00315|169|/indices/us-30|INDICES:US|14439.5498|14447.75|14395|14421.4902|14383.0195|14455.8203|14382.0898|14404.21|14470.5|14455.2803|14411.6602|14412.0596|14373.3203|14329.4902|14296.2402|14253|14127.8203|14030.3701|13937.5996|14050.1797|13880.1904|13784.1699|13784.0098|13880.6201|13834.4004|13919.2803|13977.9004||13906.7305|13921.9404|13945.7803|13968.9404|13940.4102|13944.0498|13852.2002|13913.1797|13880.0801|13866.8301|13860.5801|13860.5801|13896.9502|13880.0098|13862.5703|13825.3301|13779.3301|13710.1299|13622.96||13571.8604|13510.2402|13468.96|13445.7998|13459.8398|13439.9697|13382.29|13329.0801|13293.1299|13343.3203|13376.2305|13358.2998|13104.2998||12883.8896|12926.8604|12964.0801|13076.8701||13128.5498|13122.5303|13216.0303|13251.7402|13232.5801|13134.6299|13118.46|13147.1904|13227.4404|13170.3398|13139.0801|13072.8701|13007.8398|12923.4404|12940.0703|12959.4199|12988.6797|12961.9199|12765.3203|12868.2598|12900.1699|12832.9805||12786.1299|12701.0703|12590.2305|12471.4902|12496.5596|12542.6797|12748.5098|12783|12743.3896|12811.2402|12876.5996|13112.9004|13038.71|13076.5703|13099.1104|13052.0703|||13040.1699|13039.8604|13063.6299|13083.2803|13235.1504|13312.2197|13510.9297|13468.9004|13423.7598|13325.9297|13296.4297|13326.1201|13327.6201|13473.3096|13552.0898|13568.75|13495.1797|13439.1201|13424.9199|13437.6602|13367.2695|13413.4697|13406.9102|13457.25|13521.6797|13571.5303|13503|13556.7402|13517.8096|13526.6699|13533.9404|13325.1104|13317.5195|13253.21|13251.3896|13266.2197|13045.0801|13018.7402|12977.0898||13002.6396|12978.9102|13081.2695|13081.1201|13115.46|13027.2002|13046.46|13120.3398|13186.5996|13230.0596|13244.8496|13145.8496|13138.2305|13142.0996|13112.9404|13094.96|13125.0898|13115.2402|13118.4199|13099.7197|12884.8203|12778.9004|12951.1602|13006.4805|13042.8496|12888.5303|12680.5898|12617.6201|12521.8398|12583.4102|12810.3496|12889.9297|12754.6104|12645.0996|12690.0498|12573.04|12492.25|12534.3301|12606.9102|12686.5703|12702.9902|12852.2402||12845.2803|12795.4805|12604.5303|12450.1699|12532.71|12452.0303|12458.0098|12574.6699|12561.46|12744.9199|12744.4697|12696.1797|12651.3799|12497.6602|12453.6904|12411.9102|12398.4805|12398.4404|12416.5303|12125|12072.1699|12035.0898|12107.4805|12316.4805|12396.4004|12454.5996||12421.5303|12419.6299|12311.5596|12447.3301|12367.7197|12336.7598|12440.5195|12597.3398|12608.1602|12661.4805|12779.2803|12820.2998|12748.4805|12810.3896|12970|13022.3398|13175.6396|13192.21|13174.6504|13176.0098|13192.21|13075.96|12993.5996|12926.4902|12845.5801|12964.25|12896.8203|13027.4902|12921.79|12850.7998|12845.2803|12806.2998|12716.9199|12710.5596
00316|20|/indices/nq-100|INDICES:US|2783.8601|2796.3899|2778.78|2783.6899|2768.79|2794.23|2763.1201|2767.48|2792.23|2801.3601|2787.72|2788.22|2791.3899|2792.1299|2790.04|2788.6799|2776.1201|2734.9199|2713.49|2738.22|2710.1899|2689.8301|2700.97|2715.47|2700.3201|2739.27|2766.8601||2756.4299|2759.74|2765.04|2761.4099|2766.3101|2760.3899|2716.3601|2738.47|2720.79|2715.51|2740.6499|2730.0701|2732.05|2722.52|2735.21|2726.73|2719.8301|2756.5901|2726.8601||2728.0701|2740.0701|2721.6201|2710.8|2724.0701|2738|2719.6799|2720.05|2703.75|2707.1101|2716.04|2723.6699|2716.29||2598.5701|2604.96|2599.6299|2627.52||2653.5801|2639.6499|2679.55|2690.99|2669.8301|2627.3701|2620.0801|2643.1399|2668.51|2664.1001|2632.25|2631.47|2623.6299|2624.51|2651.46|2669.8301|2668.1699|2667.3101|2613.22|2637.6001|2626.0601|2614.24||2587.8601|2570.6599|2562.52|2494.3799|2514.8601|2528.3601|2554.52|2575.6101|2571.8601|2572.4299|2602.29|2668.45|2651.3701|2654.97|2657.1101|2639.6299|||2636.8301|2649.1899|2653.4299|2658.77|2671.5|2675.5701|2734.6001|2760.3|2743.45|2713.22|2714.1699|2718.49|2724.3799|2736.98|2781.3799|2806.4399|2814.45|2797.28|2779.01|2784.54|2795.54|2784.6201|2768.5801|2804.1299|2832.53|2859.55|2842.5901|2850.3201|2848.9099|2846.1699|2839.48|2792.1799|2775.3999|2780.24|2787.3301|2817.48|2784.8101|2760.6599|2744.29||2746.6799|2751.53|2771.99|2772.25|2777.3601|2750.6399|2755.1399|2759.1399|2762.8999|2767.73|2767.04|2742.8201|2724.71|2721.1201|2708.3799|2704.9099|2708.24|2705.47|2701.8999|2681.72|2657.5|2606.54|2625.0801|2640.26|2634.5|2594.8401|2568.3301|2535.04|2551.3501|2549.96|2618.04|2639.4099|2585.48|2554.3401|2567.45|2545.98|2522.8899|2549.05|2574.26|2597.27|2596.1001|2629.9099||2621.77|2604.8999|2566.8401|2510.3701|2557.0901|2531.6001|2527.01|2559.26|2554.6499|2603.3201|2605.1599|2554.8301|2542.51|2515.1699|2519.6899|2510.75|2513.6699|2522.3899|2531.95|2504.0801|2467.6599|2443.9199|2458.73|2507.5801|2522.45|2536.6201||2520.1699|2512.3501|2499.3|2524.1101|2478.3601|2474.7|2509.05|2558.6899|2576.77|2587.78|2604.99|2606.79|2588.97|2587.53|2620.96|2637.73|2697.78|2707.6299|2715.75|2720.4399|2723.1599|2705.9099|2691.1201|2628.96|2629.7|2674.6599|2676.0901|2707.9099|2675.1399|2660.96|2698.1101|2711.04|2702.97|2688.21
00317|14958|/indices/nasdaq-composite|INDICES:US|3227.02|3239.9199|3222.48|3230.8601|3215.6899|3240.8999|3205.4199|3211.1001|3242.6499|3250.24|3230.6201|3229.9199|3233.6699|3227.8899|3221.47|3217.6699|3200.27|3154.79|3129.3999|3159.72|3127.27|3105.3601|3116.25|3139.55|3118.6201|3163.95|3194.9199||3184.03|3182.3899|3187.0601|3184.8401|3182.1899|3177.1799|3135.98|3157.3501|3136.8201|3130.5701|3154.9099|3136.8201|3135.8301|3133.1101|3144.8899|3135.8601|3124.45|3149.74|3121.54||3119.2|3125.79|3106.79|3093.3201|3104.0801|3114.1001|3098.47|3096.3401|3076.6001|3083.8799|3090.8101|3092.28|3083.49||2953.52|2959.3701|2951.04|2983.3501||3008.53|2995.1299|3034.1499|3044.3601|3016.3999|2973.54|2963.8|2982.6299|3008.49|3003.8201|2971.5601|2968.8201|2962.02|2958.26|2980.9299|2999.5701|2999.72|2996.3|2935.8799|2965.1299|2951.73|2940.6799||2912.4199|2893.3799|2884.75|2810.8|2826.75|2842.8601|2877.0601|2896.55|2889.8101|2895.5801|2926.79|2998.9299|2975.8501|2981.6899|2984.22|2964.9399|||2961.1599|2975.98|2978.73|2974.0701|2995.78|3000.27|3065.24|3088.05|3070.25|3037.27|3039.5801|3047.1399|3046.78|3062.52|3107.5701|3130.76|3132.5601|3115.04|3101.6399|3103.8899|3109.9099|3098.46|3080.28|3117.73|3150.71|3178.0901|3156.46|3170.29|3169.4099|3168.6299|3164.26|3112.6201|3098.8201|3099.1001|3102.76|3128.1699|3087.6699|3062.54|3040.24||3040.5901|3045.9199|3067.6201|3063.6499|3068.1299|3042.22|3045.52|3053.4299|3058.74|3059.8999|3060.1499|3033.28|3013.3301|3009.9299|2999.1201|3003.3799|3007.3|3002.4099|3002.0901|2974.23|2945.8101|2890.8501|2917.78|2938.4099|2939.04|2900.98|2876.01|2839.76|2847.22|2852.8799|2925.3|2952.4199|2902.95|2871.6499|2888.01|2873.3899|2837.72|2866.53|2891.4199|2919.04|2921.3701|2958.3||2948.3999|2925.71|2895.6001|2818.1899|2860.1299|2832.02|2829.23|2863.9299|2857.1001|2910|2908.45|2853.8601|2837.9399|2807.55|2810.5901|2802.3799|2806.8999|2814.8|2827.8201|2796.23|2749.3401|2726.6799|2747.24|2801.96|2825.6399|2846.6799||2829.76|2817.6201|2795.5|2823.22|2774.76|2774.45|2813.6899|2872.25|2889.3899|2898.8999|2918.74|2923.1399|2900.1799|2900.0601|2939.21|2956.3401|3016.2|3028.9399|3041.6201|3043.25|3043.3|3027.79|3010.5701|2950.3799|2946.04|2999.01|2994.9399|3023.9099|2999.49|2975.8701|3010.77|3020.4399|3008.75|2987
00318|166|/indices/us-spx-500|INDICES:US|1551.9|1551.6899|1546.22|1545.9|1543.55|1548.34|1538.5699|1545.13|1555.74|1554.52|1548.25|1548.24|1547.36|1542.9399|1541.46|1538.11|1525.2|1512.29|1501.48|1514.46|1494.88|1485.01|1487.85|1502.42|1497.29|1511.41|1519.79||1514.14|1514.02|1515.9301|1515.61|1513.61|1509.39|1498.49|1504.71|1495.71|1495.02|1498.11|1496.76|1500.11|1498.09|1496.33|1494.8199|1489.46|1489.9|1481.16||1475.8101|1472.63|1467.6|1463.76|1465.6899|1467.58|1461.02|1457.15|1451.64|1456.62|1458.99|1455.53|1426.1899||1398.11|1401.58|1401.8|1416.4301||1424.66|1422.58|1432.8199|1435.8|1430.47|1413.54|1411.88|1416|1426.76|1418.55|1415.64|1410.9|1405.9301|1398.23|1403.65|1408.46|1411.63|1409.04|1385.4301|1398.03|1397.6801|1391.03||1386.39|1377.04|1359.88|1343.35|1348.05|1352.5|1371.39|1377.1899|1373.03|1377.51|1388.14|1417.26|1408.13|1412.91|1412.2|1405.95|||1403.28|1405.14|1407.1|1407.5601|1422.0601|1429.85|1452.63|1453.35|1440.3101|1427.24|1425.53|1432.8199|1430.64|1441.1801|1453.1|1456.89|1451.08|1441.99|1439.01|1440.9|1435.6|1433.36|1430.53|1441.59|1452.0601|1459.51|1449.98|1457.88|1456.13|1457.55|1460.0699|1435.34|1432.99|1429.13|1428.98|1431.45|1403.4399|1401.25|1396.5601||1398.96|1397.01|1406.5699|1405.59|1409.11|1398.04|1400.5|1406.78|1410.86|1412.12|1414.67|1404.15|1401.83|1400.6|1397.3199|1395.62|1398.8|1396.13|1394.46|1391.04|1365.45|1354.65|1373.35|1379.17|1381.37|1360.05|1338.17|1331.5|1329.24|1337.5601|1362.1899|1371.21|1358.96|1345.0699|1348.51|1334.8101|1325.41|1333.25|1336.27|1346.65|1348.03|1363.02||1363.53|1355.7|1330.12|1313.29|1320.71|1310.3|1309.27|1325.92|1324.41|1346.45|1344.83|1334.46|1329.1899|1314.14|1310.51|1306.62|1307.73|1307.77|1312.6801|1285.61|1274.16|1266.74|1277.25|1298.9|1310.76|1318.9||1314.23|1310.5|1296.53|1310.04|1295.73|1291.98|1304.86|1324.79|1328.41|1336.61|1348.89|1354.58|1343.13|1347.75|1363.9399|1367.96|1388.71|1393.92|1395.73|1394|1397.3101|1387.28|1372.11|1366.8199|1358.79|1376.96|1370.3|1383.29|1369.5699|1365.38|1369.85|1368.77|1358.98|1357.38
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.69|12.39||12.62|12.3|12.92|12.57||11.05|11.79|11.74|11.5||13.03|13.17|13.24|14.01||14.16|14.42|16.75|13.57||14.67|12.32|12.08|||12.64|12.67|12.63|12.91||13.43|13.34|13.39|13.8||14.04|13.6|13.04|13.29||12.4|12.3|12.43|||13.16|13.2|13.33|13.41||13.33|13.22|13.62|13.71||14.24|14.6||17.88||19.11|18.61||18.45||17.11|16.04|15.46|16.21||15.71|15.41|15.42|15.96||16.31|16.27|16.38|15.76||15.02|15.47|15.01|15.47|||14.77|15.06|15.1||17.62|15.93|16.12|16.45||17.96|17.62|17.19|18.13||16.45|17.56||||17.3|17.93|18.17|16.62||14.68|14.9|14.5|15.23||15.31|16.13|15.18|15.04||14.53|15.13|15.7|15.13||14.83|15.83|14.03|13.87||14.07|13.61|14.17|14.54||13.91|15.43|15.78|13.97||15.6|16.99|17.85|||17.44|16.51|16.01|15.75||15|14.75|14.04|14.07||14.28|14.36|13.91|13.67||15.28|15.27|15.48|15.82||17.56|18.2|18.26|17.23||17.07|18.99|18.37|18.34||15.45|15.69|16.09|16.46||17.75|17.84|17.29|17.73||17.18||16.27|16.66||19.6|19.38|19.42|19.89||16.77|17.09|17.36|18.24||21.55|22.66|22.09|19.63||20.74|21.8|24.5|25.72||22.78|22.66|20.99|||21.48|21.99|19.98|22.01||21.87|20.83|20.76|20.94||18.77|19.38|17.95|18.41||16.73|16.78|16.01|16.92||15.75|16.82|18.09|18.95||17.69|18.03|17.58|18.6||17.2|18.73|18.62|17.93
00320|19943|/indices/dj-composite-average|INDICES:US|4961.71|4962.7798|4942.2598|4953.3901|4940.4502|4986.0698|4956.4102|4964.0298|4987.8398|4976.54|4943.4302|4931.6001|4935.23|4911.2002|4902.3701|4906.6899|4864.5298|4820.29|4788.23|4822.7402|4747.0698|4721.8198|4722.8701|4755.1899|4739.02|4777.9502|4790.3101||4774.3398|4769.4702|4779.4199|4782.5298|4771.2202|4772.8501|4743.79|4744.3701|4739.23|4733.7002|4736.5298|4727.04|4732.2998|4742.54|4733.3599|4721.8599|4695.2598|4681.25|4651.9102||4620.1699|4605.3198|4593.3501|4576.1499|4581.4502|4574.0601|4558.4102|4537.3101|4523.1201|4542.0601|4547.8799|4535.2998|4442.1001||4366.8398|4377.9302|4384.6899|4433.6299||4450.0498|4451.3301|4469.9399|4480.6802|4451.0801|4414.2202|4409.6899|4408.73|4430.2402|4423.8101|4405.4199|4385.9199|4372.4902|4340.7402|4340.7798|4348|4365.6499|4358.1099|4293.27|4330.46|4320.2002|4295.5098||4283.1699|4259.6299|4230.1201|4186.96|4200.4399|4223.0601|4292.3599|4303.2202|4305.27|4324.3999|4339.5601|4414.8398|4400.3901|4417.98|4432.1401|4415.9702|4419.9399||4397.6899|4388.0698|4395.3999|4412.6401|4444.3701|4472.6299|4534.5601|4513.6201|4485.1401|4452.04|4448.2002|4452.54|4451.9502|4480.2402|4502.1401|4504.3301|4475.0498|4445.6802|4434.5498|4441.7002|4419.6001|4436.1802|4438.0801|4448.3901|4450.8301|4460.7798|4464.0601|4485.3301|4487.4399|4501.8701|4526.8599|4466.9702|4461.75|4449.2402|4448.1299|4442.2598|4368.1001|4363.5|4360.1899||4374.6899|4371.5698|4405.21|4407.9502|4421.3999|4406.7798|4408.21|4445.1802|4466.8901|4476.0801|4478.9702|4455.6699|4443.5698|4445.21|4428.71|4422.7402|4435.1499|4440.3799|4454.46|4453.6802|4381.4102|4342.6499|4400.6802|4441.6201|4454.5698|4395.48|4325.6699|4309.4399|4289.46|4321.8799|4395.2002|4424.0098|4384.3198|4347.0801|4381.6201|4339.6899|4310.4399|4327.3999|4343.8599|4374|4381.27|4416||4420.7798|4398.8901|4337.2402|4278.5698|4297.54|4267.0298|4263.1699|4322.23|4331.1602|4391.6201|4402.5498|4360.4902|4347.9502|4298.5898|4286.3198|4273.5601|4276.7002|4272|4281.9702|4182.6201|4158.1001|4143.48|4183.8398|4241.2998|4266.1201|4293.7402||4284.1899|4276.8901|4223.9399|4267.6201|4223.6699|4214.2402|4252.1001|4325.75|4326.5298|4333.2598|4367.5498|4378.73|4360.6899|4376.5601|4421.46|4432.6401|4476.54|4479.52|4460.98|4463.4199|4464.2202|4439.4102|4422.5801|4391.7598|4363.8501|4401.5498|4383.1401|4431.2002|4398.6699|4369.5898|4368.5098|4344.1401|4315.4399|4312.9502
00321|19941|/indices/dj-transportation-average|INDICES:US|6118.29|6134.48|6102.1699|6117.2002|6090.6099|6190.8198|6187.4102|6201.3398|6231.1201|6223.46|6132.8501|6098.96|6133.2402|6081.4199|6055.6602|6102.0898|6044.6699|5969.4199|5923.4902|5976.6201|5820.1499|5789.2002|5815.5698|5875.5601|5842.2402|5918.3101|5946.4502||5937.4502|5899.1201|5897.02|5893.2002|5892.2402|5886.6802|5846.6299|5827.1299|5820.3101|5800.2998|5804.23|5757.0498|5768.8599|5840.5|5837.8198|5810.2202|5757.6001|5734.2598|5691.23||5640.27|5643.8398|5624.75|5573.5498|5569.7798|5555.6602|5541.73|5491.9102|5455.8599|5477.9502|5468.8999|5425.6499|5307.6401||5210.2998|5220.25|5220.9902|5287.46||5305.1299|5297.3301|5305.29|5307.6401|5217.8198|5187.1699|5168.1899|5160.8301|5168.6001|5176.5698|5123.9702|5101.4502|5087.6499|5060.7598|5041.6201|5048.77|5097.8501|5113.2202|5023.73|5065.1299|5030.5|4990.0298||4967.1802|4955.3398|4892.25|4838.1001|4881.3501|4915.6201|5033|5018.8301|5014.1099|5051.1602|5073.9102|5123.6401|5100.0298|5110.0601|5070.4702|5040.8301|5052.3501||5017.7002|4991.7598|4996.7202|5035|5021.79|5064.2202|5139.8198|5090.3101|5065.7002|5023.0098|5002.4902|5000.0298|4986.7598|4995.4399|5025.2798|5014.1602|4966.1001|4899.1201|4885.71|4877.5898|4870.7402|4903.71|4895.0898|4912.8198|4894.9399|4905.3901|4945.5298|5036.6802|5071.6802|5132.3901|5181.8398|5129.0298|5129.1699|5095.54|5062.0498|5044.0498|4949.8198|4938.9702|4956.0601||4986.5298|4993.0298|5041.21|5050.0898|5067.2402|5090.75|5091.0098|5155.5498|5180.6802|5170.3799|5165.8799|5130.25|5071.8301|5064.0801|5024.96|5016.71|5043.6201|5062.6299|5081.5498|5081|4988.2202|4930.75|4974.23|5085.52|5088.3101|5006.9102|4937.4902|4911.8301|4912.4102|4947.5298|5066.6899|5140.9302|5095.9399|5037.4902|5137.1499|5078.4702|5024.7798|5074.3501|5093.71|5168.0898|5175.8999|5191.77||5186.8398|5140.2598|5070.1802|4967.2798|4989.8398|4949.1001|4932.7002|5046.2998|5121.7002|5188.1802|5191.8501|5062.0498|5057.7598|4985.04|4984.6201|4976.6899|4985.4102|4969.9702|5000.0601|4871.5|4824.4702|4795.2798|4898.6899|4978.5498|5020.0498|5077.0698||5064.3398|5056.2402|4928.2998|4977.96|4874.4902|4864.5601|4935.0698|5100.5601|5088.8701|5077.6299|5109.8198|5121.1602|5147.1899|5165.48|5198|5215.8501|5280.9102|5239.1602|5212.8501|5217.2798|5215.5098|5196.2798|5238.4302|5185.98|5129.0098|5206.9199|5195.0698|5280.04|5234.8701|5191.79|5195.5498|5133.1602|5091.2402|5075.6899
00322|19942|/indices/dj-utility-average|INDICES:US|498.42|496.66|494.79|496.17|495.51|494.27|491.86|491.58|490.2|489.14|486.62|486.12|487.71|484.61|486.73|486.61|485.78|480.2|476.79|478.05|473.91|471.43|472.34|472.56|472.23|475.5|472.38||471.02|469.59|474.65|473.89|473.06|472.2|472.27|469.35|471.36|471|474|471.47|471.63|469.03|467.01|465.3|465.17|463.15|462.1||458.46|457.41|456.98|456.26|457.65|457.75|456.77|455.75|456.71|458.69|461.53|460.3|453.29||443.69|446.64|446.52|451.72||454.26|455.87|457|457.71|456.55|451.08|450.09|449.99|453.05|452.72|452.36|452.17|452.52|447.76|448.02|449.37|449.99|446.44|442.27|445.32|439.79|437.78||436.76|439.47|441.44|437.03|435.57|440.34|442.11|443.31|447.66|451.21|449.7|460.53|461.64|469.27|472.38|475.39|475.49||473.52|472.44|473.49|475.82|479.43|482.33|484.18|480.49|478.37|473.47|474.65|478.2|477.31|478.38|477.99|479.22|478.85|475.97|473.49|473.69|471.51|472.92|474.1|474.34|470.75|469.78|467.88|467.18|466.76|468.43|470.56|467.54|467.07|469.83|471.06|470.91|466.51|466.37|466.47||466.84|467.87|470.2|471.36|471.89|469.66|469.6|473.88|475.91|476.64|477.7|479.61|481.29|482.08|481.93|481.72|482.59|480.75|484|488.95|485.3|480.99|489.09|492.55|491.94|489.67|481.32|479.06|479.06|484.45|486.74|484.15|483.69|482.59|483.81|480.78|478.51|478.26|477.3|475.23|476.26|479.4||481.43|480.8|478.24|472.91|471.57|469.62|468.25|470.95|471.26|475.96|482.6|482.4|480.55|477.41|474.05|473.31|476.25|474.62|473.4|466.97|464.23|463.87|463.71|464.4|465.28|467.19||466.75|463.91|462.6|465.59|462.44|463.3|464.09|466.66|466.72|468.05|469.89|467.1|464.01|464.78|466.11|466.48|466.9|469.26|468.97|467.53|467.31|464.22|461.44|458.67|456.89|456.15|454.99|456.55|454.05|452.2|451.97|449.46|450.13|448.92
00323|27652|/indices/nyse-market-composite|INDICES:US|2385.6001|2390.3899|2398.96|2398.45|2395.21|2404.5|2390.97|2389.8|2386.8999|2375.8|2374.76|2424.1599|2420.26|2404.9099|2391.8301|2385.79|2402.1399|2394|2361.99|2361.5701|2350.6299|2351.5701|2348.6399|2379.8301|2361.8601|2388.48|2385.47||2380.0601|2389.97|2398.05|2392.78|2387.3201|2399.6101|2387.21|2407.1201|2406.98|2407.8401|2411.1299|2404.53|2405.28|2409.8501|2393.5601|2403.3|2402.6799|2393.54|2400.3||2383.52|2387.48|2392.23|2397.0901|2393.3601|2388|2397.3401|2389.05|2389.95|2391.3401|2370.6201|2357|2363.8501||2321.8101|2324|2327.8601|2328.6299||2330.03|2348.1499|2346.3301|2347.48|2374.3601|2373.46|2386.0701|2375.3701|2392.96|2387.97|2394.21|2393.1101|2390.54|2389.8899|2409.9099|2400.23|2391.6201|2399.6201|2369.05|2382.26|2379.78|2358.6799||2349.26|2340.95|2330.1201|2291.9199|2290.0701|2311.8899|2369.21|2383.9299|2381|2381.79|2369.8101|2372.6201|2365.8301|2357.5|2354.95|2349.3401|||2374.9299|2383.1599|2371.4399|2368.1699|2410.03|2400.5|2431.6299|2451.79|2438.3601|2421.5801|2422.4399|2425.5|2416.05|2423.8799|2456.0901|2480.8501|2477.1399|2455.6201|2455.5601|2437.52|2427.6799|2448.5701|2439.47|2448.6201|2462.51|2481.6001|2465.26|2485.04|2477.22|2451.7|2465.3799|2419.5701|2409.74|2408.3601|2406.5801|2411.8401|2412.0801|2389.3701|2401.22||2410.52|2404.3401|2410.25|2413.79|2411|2403.8701|2412.5701|2397.6799|2425.6399|2413.9399|2409.21|2410.5901|2414.03|2435.5901|2430.9299|2423.3999|2427.5701|2422.1899|2430.3501|2416.6201|2390.6299|2377.05|2384.53|2376.29|2386.0901|2360.3101|2348.29|2301.72|2306.0601|2318.3701|2377.05|2402.1001|2381.6001|2363.6399|2365.3701|2342.1399|2315.9099|2343.6899|2348.1799|2353.29|2357.55|2373.8999||2369.3899|2328.0901|2321.5801|2241.2|2266.3501|2249.1599|2250.48|2264.78|2267.29|2321.5801|2313.45|2279.0901|2271.3999|2265.24|2264.1799|2251.01|2238.1499|2237.25|2252.6899|2224.6399|2183.51|2164.8701|2174.0901|2186.01|2190.5901|2228.1699||2216.8999|2207.96|2177.02|2215.9099|2210.1599|2205.52|2220.3|2244.51|2268.8999|2292.4199|2315.22|2327.25|2309.3401|2331.8601|2369|2388.3701|2415.3|2422.3401|2434.78|2407.55|2417.7|2402.1599|2380.8701|2376.71|2376.0801|2402.8799|2393.9199|2388.6699|2373.3301|2346.0701|2348.1499|2346.1599|2335.2|2316.8701
00324|27604|/indices/nyse-composite|INDICES:US|9002.1904|9038.0303|8989.7598|9032.7998|8999.2998|9050.1104|8968.3896|9017.79|9091.0498|9076.4199|9024.2695|9041.3203|9033.5596|9009.3896|9001.1904|8973.6299|8939.9902|8832.4199|8779.8398|8861.3203|8751.4404|8700.7305|8719.0596|8833.6504|8778.0498|8879.9004|8947.2998||8905.1797|8912.3496|8934.4404|8918.7305|8898.5498|8905.6201|8843.79|8876.8301|8883.8896|8848.0996|8919.9697|8872.9697|8895.46|8882.9004|8858.1699|8860.7598|8833.4004|8801.9004|8765.75||8738.6904|8732.79|8685.71|8671.0596|8688.5596|8684.7695|8656.1602|8618.6797|8573.2598|8608.7305|8606.5498|8588.4697|8571.0801||8298.3604|8311.2695|8317.5195|8383.6602||8409.0801|8402.71|8457.3096|8463.7998|8416.0703|8346.6201|8327.04|8321.6699|8373.2002|8342.7197|8306.3301|8271.2598|8246.9297|8205.3301|8208.6504|8219.04|8235.2305|8214.6699|8074.25|8146.4302|8154.7202|8150.3799||8080.6499|8033.2998|8002.25|7841.7598|7865.7202|7887.3101|8004.4399|8052.0801|8014.0898|8050.8301|8098.8501|8240.25|8197.21|8229.4102|8231.6699|8185.48|||8154.96|8166.1899|8169.0801|8152.79|8266.5801|8301.0996|8417.9199|8393.8799|8293.5|8221.2002|8210.4805|8256.5303|8215.79|8278.1104|8337.3896|8361.8301|8328.0195|8261.0996|8265.2402|8266.6797|8218.54|8241.4404|8201.2305|8274.7695|8331.4902|8375.6797|8313.0596|8379.1699|8369.2598|8393.2197|8437.9199|8248.5498|8247.2305|8209.2598|8191.9502|8191.8101|8038.0298|7975.5498|7960.8701||7970.75|7949.6602|8012.1499|8014.6201|8031.3301|7979.3398|8001.6099|8030.3701|8070.29|8058.8901|8079.3501|8019.02|8003.1499|8002.0298|7985.5298|7973.5698|8002.96|7984.8799|7997.7202|7958.4302|7848.3198|7710.8301|7839.7002|7863.21|7885.8999|7792.96|7691.75|7569.04|7538.2402|7596.6602|7752.1899|7821.8301|7760.0601|7690.5098|7705.6699|7654.02|7578.5898|7643.9102|7638.3101|7699.96|7722.9702|7809.4102||7834.7798|7768.3501|7730.02|7500.02|7538.9902|7464.2402|7465.73|7578.6802|7560.54|7706.0498|7703.5601|7606.75|7604.21|7499.79|7483.3501|7456.9199|7454.1602|7451.4302|7509.1899|7389.9199|7264.75|7222.8799|7286.7798|7387.4502|7463.7402|7565.9102||7514.4199|7487.6802|7404.8901|7506.9902|7438.73|7408.96|7480.4102|7592.7598|7621.6401|7699.6401|7787.6201|7838.25|7749.4102|7800.8999|7905.1899|7921|8035.0698|8074.6299|8104.8398|8093.9399|8107.73|8041.6602|8028.98|7949.71|7877.7202|8023.2798|7957.2002|8013.9302|7992.3901|7916.3799|7929.9502|7925.4502|7903.75|7835.29
00325|40821|/indices/s-p-100|INDICES:US|698.56|698.29|695.87|694.83|693.8|696.91|692.52|694.96|699.09|698.62|696.36|696.5|696.47|694.61|694.15|692.39|686.52|681.01|676.85|682.38|674.51|670.88|671.74|678.36|676.11|681.61|683.97||681.37|681.46|681.87|681.82|681.27|679.68|674.91|678.1|673.77|673.38|674.89|674.68|676.25|675.47|674.57|673.97|671.85|673.54|668.71||666.67|666.92|664.48|663.02|664.42|665.85|662.56|660.95|658.73|660.57|661.59|660.45|646.61||633.93|635.73|636.25|642.41||646.09|645.23|650.67|651.99|649.94|642.39|641.52|644.66|649.76|645.66|644.56|642.7|640.3|637.36|640.63|642.91|644.19|643.29|632.05|638|637.69|634.42||632.08|627.67|619.34|611.25|614.21|616.74|625.92|628.79|626.41|628.56|633.75|648.1|644.21|646.16|646.52|643.79|||642.68|644.03|645.08|645.71|652.02|655.66|666.25|667.52|662.23|656.62|655.63|658.28|658.32|663.25|668.44|670.67|668.69|664.35|662.71|664|661.84|660.95|659.81|664.54|668.43|671.93|667.91|671.26|669.69|670.16|670.83|659.36|657.4|656.12|656.09|657.74|645.55|644.41|641.91||643.25|642.54|647.42|646.99|648.4|642.93|644.12|646.92|648.43|649.7|650.13|645.69|645.12|644.45|642.63|641.27|642.87|641.85|642.31|640.64|629.88|624.73|633.17|635.66|635.74|625.93|616.12|612.96|612.2|615.44|626.39|630.18|624.24|617.97|619.75|612.68|609.03|611.94|613.45|617.27|617.25|623.44||624.24|620.78|610.02|602.03|605.09|600.77|600.11|607.6|606.85|615.91|615.29|611.23|609.02|602.06|600.36|597.96|598.14|597.59|599.54|586.41|582.51|579.26|583.38|592.58|596.76|600.09||597.52|597.03|590.84|596.97|591.7|590.05|595.88|603.38|604.38|607.93|613.66|616.24|611.68|614.4|620.5|622.4|631.56|633.66|634.71|633.71|635.81|631.37|624.2|621.25|618.09|625.3|622.19|629.23|622.32|620.55|622.4|623.16|619.14|618.45
00326|170|/indices/smallcap-2000|INDICES:US|940.29|945.3|941.18|943.92|941.47|942.84|936.73|941.44|949.48|943.85|938.57|938.22|939.12|934.57|929.37|927.37|916.66|908.64|899.31|909.2|899.2|894.24|895.84|905.4|900.48|913.5|923.12||921.74|918.71|916.79|913.01|910.22|908.09|902.82|903.76|899.27|898.36|902.07|895.75|894.34|902.62|900.88|900.1|896.34|896.22|891.08||888.26|882.3|881.02|875.42|877.56|877.44|876.58|874.7|871.01|873.74|872.69|870.76|849.33||831.18|832.08|827.72|838.31||843.43|842.31|845.73|845.06|835.06|823.78|821.82|822.17|828.58|826.3|822.27|819.83|817.74|816.21|816.08|818.93|818.9|813.47|798.51|807.28|802.5|798.39||793.42|788.96|776.26|763.55|765.03|772.43|788.77|792.9|789.25|793.65|802.23|819.53|812.13|814.34|818.43|811.86|||807.91|811.59|811.92|807.24|816.7|817.78|837.12|835.43|828.28|820.42|821.99|826.69|824.38|827.72|837.62|841.58|835.59|835.79|837.49|836.74|835.95|833.87|831.82|838.96|849.32|851.49|847.09|855.07|854.13|855.89|856.1|842.51|840.03|839.32|838.98|838|821.2|819.66|807.36||805.75|808.22|812.98|809.49|808.02|803.24|804.23|809.6|813.69|812.29|811.47|800.79|795.22|794.81|791.71|798.09|799.47|797.88|794.34|788.47|768.58|765.2|771.11|786.43|790.24|777.05|769.31|767.58|765.05|774.73|791.31|801.32|797.96|790.27|794.05|789.61|778.54|788.36|792.71|801.55|804.1|812.3||806.3|795.3|788.7|763.8|766.8|757.3|759.2|765.9|764.3|779.7|775|763|760.7|751|749.4|747.8|750.8|753.5|759.6|750.2|731.8|729.2|737.2|750.8|761.2|768.3||763.7|756.7|747.6|755.3|744.5|745.2|754.1|771.6|775.3|777.1|785.8|788.1|781.1|781.2|787.7|791|803.2|806.7|814.3|815.8|811.5|809.3|806.3|789.3|783.8|801.6|793.3|799.2|804.2|790.8|796.2|796.3|790.1|783.1
00327|27|/indices/uk-100|INDICES:GB|6344.1899|6369.5801|6366.6201|6374.5098|6364|6421.29|6414.4502|6386.1699|6470.1001|6478.54|6437.6099|6491.75|6473.5601|6439.1602|6427.3101|6418.7202|6344.7798|6333.1699|6308.5601|6325.8799|6269.2598|6258.6201|6323.98|6291.4902|6277.96|6368.2002|6304.3999|6306.8301|6309.7798|6302|6311.5898|6259.8198|6252.3101|6228.4199|6216.7202|6265.5498|6244.0698|6236.6602|6275.5|6276.8799|6316.29|6285.77|6277.04|6247.3301|6186.48|6178.4702|6149.1802|6154.4102|6131.9302|6087.4902|6076.1201|6086.21|6104.8999|6095.0698|6090.6099|6053.6299|6053.6299|6060.75|6038.02|6016.7998|5897.8101||5873.4302|5915.3198|5942.4399|||5937.1001|5894.1001|5950.0698|5935.8999|5911.1001|5881.0098|5915.3398|5918.5698|5915.9102|5908.3198|5891.3301|5889.9199|5889.6499|5869.04|5852.8799|5859.5601|5860.27|5803.2798|5755.23|5786.7202|5773.8599|5781.4302|5752.0298|5727.8599|5706.7002|5605.5898|5605.5898|5674.2598|5719.6099|5710.9902|5762.0098|5715.23|5770.7002|5789.4302|5839.0601|5825.5498|5844.2998|5777.96|5782.7002|5794.9199|5763.5098|5753.3101|5802.2202|5776.6401|5788.96|5869.8799|5892.23|5896.4902|5868.6802|5805.6099|5786.0298|5793.3198|5766.6899|5776.71|5795.1802|5818.7598|5827.6099|5803.2202|5785|5781.4199|5738.5898|5740.52|5762.98|5751.3501|5828.3398|5806.0898|5838.8599|5824.3599|5861.0098|5837.52|5883.2202|5819.9199|5770.2598|5757.5801|5764.2202|5777.0698|5772.8701|5657.8599|5634.8799|5658.3398|5701.0601|5707.9902|5705.6499|5739.23|5749.75||5739.4102|5764.02|5771.2202|5824.3701|5802.9102|5834.3901|5811.3101|5822.25|5831.8799|5813.6299|5827.71|5828.4399|5801.0801|5785.0098|5767.1001|5662.2998|5657.25|5632.9702|5635.2798|5625.6699|5550.8999|5478.04|5478.02|5486.9902|5510.9199|5644.9302|5685.77|5624.54|5621.1899|5640.8799|5608.25|5588.8398|5625.6001|5622.29|5610.71|5647.4702|5662.48|5669.73|5636.0498|5571.1499|5493.0601|5436.5|5446.96|5436.27|5435.46|5499.9702|5564.79|5566|5491.0298|5461.0801|5465.0898|5424.3999|5436.6699|5414.6401|5419.5601|5381.8301|5384.1099|5260.1899|||5229.7598|5272.6602|5284.4199|5342.46|5341.3398|5312.2002|5266.4102|5262.8999|5304.48|5253.9199|5256.6099|5309.75|5354|5411.8198|5436.6899|5499.27|5490.54|5464.4102|5550.0898||5639.79|5745.23|5736.7002|5732.1602|5728.8701|5707.9502|5691.7202|5703.21|5658.4902|5637.73|5724.2002|5738.1099|5730.9102|5651.5298|5641.0698|5643.5098|5602.5601|5576.3701|5595.5498
00328|11763|/indices/uk-250|INDICES:GB|13809.4502|13932.3398|13955.9805|13899.1104|13915.4697|13991.4502|14011.9697|13932.5801|14083.6299|13971.2402|13937.7002|14007.3799|13972.4902|13952.5303|13904.9004|13859.4805|13674.4404|13640.9404|13676.9502|13623.7197|13524.9404|13448.7803|13618.29|13554.6797|13492.0098|13652.2197|13498.9697|13481.7402|13453.8096|13461.21|13442.6396|13339.9697|13341.7402|13300.5996|13282.6396|13242.7803|13147.4102|13173.9102|13030.46|12984.1201|13015.5703|13056.71|13113.0498|13054.3203|12932.7598|12882.79|12922.1201|12916.1201|12847.5996|12752.04|12702.9902|12747.0303|12748.0898|12730.7305|12705.6104|12634.8203|12632.6904|12661.1904|12612.2598|12597.9199|12374.7402||12318.4102|12345.5303|12377.7402|||12358.0596|12289.3203|12381.7002|12293.2402|12218.5596|12195.8398|12210.3096|12186.1396|12185.2803|12173.4805|12132.21|12117.2402|12100.8301|12053.2002|12018.8896|12011.1396|12026.54|11890.5898|11794.5801|11838.5303|11831.4902|11846.9004|11783.29|11755.6299|11722.5303|11576.8896|11576.9805|11655.0596|11718.6504|11723.4102|11803.2998|11800.1699|11895.6602|11958.6602|12027.4502|11996.8301|12082.21|11932.3701|11931.1904|11915.8096|11842.4297|11862.4297|11857.8701|11836.0098|11879.6504|12024.8096|12046.8301|12024.6104|11971.3203|11855.6201|11824.3701|11838.2598|11807.2998|11828.3203|11904.7305|11931.3799|11949.3896|11867.2803|11840.2803|11821.8203|11723.7803|11730.29|11723.3799|11721.21|11894.6797|11861.7305|11928.9102|11882.2998|11933.5898|11928.2695|12064.6797|11846.3604|11797.6201|11751.4805|11729.6797|11792.8203|11676.2197|11446.0898|11383.5303|11407.3701|11388.4805|11325.9199|11305.6201|11339.7197|11364.4102||11398.5303|11459.8496|11480.5703|11563.2305|11555.5195|11502.3203|11478.0801|11466.4502|11436.4902|11411.1797|11411.0898|11421.04|11377.0195|11371.6104|11301.1504|11076.5898|11076.6104|11136.7002|11136.6904|11171.9102|11039.5098|10850.4297|10840.7803|10878.0498|10880.8398|11142.5801|11085.6299|11017.7305|11007.0996|11016.2695|10923.6201|10888.0801|10936.8604|10979.8799|10967.2803|11049.1299|11080.2197|11113.3496|11089.9502|10932.1396|10688.0996|10624.6104|10635.3203|10650.4902|10671.4199|10807.9902|10903.79|10828.1797|10721.1797|10663.6797|10574.6299|10474.9502|10469.1201|10504.0898|10648.4697|10591.8896|10580.8896|10346.5996|||10299.3398|10494.9102|10486.25|10515.2598|10417.4697|10369.4902|10369.1201|10373.4902|10435.4805|10402.4199|10428.6299|10587.7305|10493.0801|10704.9502|10755.2305|10894.5703|10788.1201|10694.04|10869.3896||11136.3398|11452.8398|11425.3701|11394.4199|11405.2305|11289.7803|11280.4404|11272.2402|11181.5596|11129.9004|11379.4697|11382.7998|11361.1104|11227.5703|11230.04|11295.3896|11224.5195|11098.46|11136.1602
00329|27399|/indices/ftse-350|INDICES:GB|3414.29|3429.5901|3428.98|3431.3601|3426.53|3457.01|3453.04|3438.3401|3481.73|3481.29|3461.29|3488.8701|3480.1201|3462.3401|3455.9299|3451.1299|3409.1201|3402.79|3392.6399|3398.49|3369.4199|3361.6699|3397.4199|3380.1699|3371.76|3419.4399|3385.6499|3385.01|3385.3501|3381.77|3385.78|3358.75|3355.1599|3342.1201|3336.23|3359.04|3344.73|3341.9199|3354.54|3354.98|3372.78|3360.8701|3358.8601|3342.6201|3310|3306.1899|3292.26|3295.47|3281.6499|3258.46|3251.1001|3257.46|3266.03|3262.1399|3258.1699|3238.03|3238.04|3243.4199|3230.2|3220.6899|3156.98||3144.8799|3164.0901|3177.8799|||3174.79|3152.8799|3182.3301|3171.71|3157.8401|3142.98|3160.4399|3160.52|3158.8899|3154.9399|3145.51|3144.9099|3144.2|3132.45|3123.8601|3127|3128.0701|3096.3899|3070.8501|3087.1101|3080.74|3084.99|3068.97|3057.6101|3045.96|2994.0901|2994.1001|3028.8701|3052.24|3048|3075.53|3052.6699|3082.1201|3092.3799|3117.75|3111.02|3122.2|3086.3601|3088.4199|3093.5701|3076.54|3072.53|3096.1001|3082.25|3089.54|3132.3799|3143.99|3144.95|3130.1299|3096.26|3086.3799|3089.97|3076.74|3081.95|3093.21|3104.98|3109.8999|3095.8201|3086.3899|3084.1101|3060.8501|3061.8501|3071.96|3066.51|3108.2|3096.95|3115.3899|3105.95|3125.48|3113.9199|3139.77|3102.55|3078.0601|3071.7|3072.76|3080.98|3075.29|3013.7|3001.72|3012.9199|3032|3033.0601|3030.8899|3047.9099|3053.46||3049.77|3063.3501|3067.3|3094.72|3084.6799|3097.21|3086.21|3090.46|3093.75|3084.45|3090.99|3091.6799|3078.1001|3069.8999|3059.28|3002.8201|3000.71|2991.45|2992.46|2990.21|2950.3601|2909.99|2910.23|2914.9399|2926.5801|2997.1201|3013.96|2983.6201|2981.47|2991.9099|2972.51|2962.3101|2984.01|2980.95|2975.1599|2995.02|3003.24|3007.8999|2991.25|2955.6599|2911.05|2882.76|2888.98|2884.0601|2884.1899|2919.99|2952.99|2949.71|2911.28|2895.6201|2894.9399|2872.1599|2877.8701|2869.0701|2875.78|2856.4199|2857.1499|2791.6201|||2775.9299|2803.23|2807.9099|2837.0801|2834.22|2816.78|2795.52|2794.1399|2815.1699|2791.24|2794.25|2824.6101|2840.1799|2874.3|2888.1499|2921.45|2914.05|2898.04|2943.8799||2994.71|3054.5701|3049.6499|3047.28|3045.3301|3031.53|3023.75|3030.0901|3006.1499|2993.74|3042.48|3048.77|3044.6399|3003.78|3000.77|3002.0901|2981.1101|2964.53|2974.28
00330|27315|/indices/ftse-aim-100|INDICES:GB|3256.8301|3257.3899|3266.6201|3291.21|3316.45|3308.6499|3310.26|3314.55|3330.3799|3336.54|3353.3899|3353.1899|3353.3201|3346.3401|3324.05|3289.1399|3275.6599|3275.52|3280.52|3290.3899|3295.02|3291.73|3323.29|3312.6499|3310.78|3373.3999|3368.1201|3358.3999|3351.7|3351.1799|3332.54|3333.3601|3334.46|3317.72|3317.8799|3308.71|3280.51|3285.6399|3259.6299|3248.47|3263.3|3273.6699|3294|3293.1699|3296.1399|3274.8401|3272.3899|3283.72|3297.4399|3279.95|3281.45|3284.4099|3293.55|3295.6001|3278.2|3244.8201|3236.6699|3222.24|3211.77|3195.9299|3167.1799||3143.3401|3129.74|3091.1201|||3086.28|3066.24|3097.3301|3100.27|3090.45|3070.05|3062.4099|3057.5901|3070.46|3056.05|3046.0901|3059.9299|3078.24|3072.8701|3061.1001|3089.1499|3082.8799|3071.3701|3057.8|3076.8101|3095.3101|3103.3799|3089.8999|3061.4099|3054.1101|3023.8101|3023.8899|3049.8201|3066.75|3058.71|3076.96|3083.1201|3100.5|3099.6799|3131.1599|3135.6699|3151.8899|3127.98|3126.99|3112.3799|3118.28|3115.8301|3145.72|3180.3701|3191.3401|3223.1399|3221.1699|3229.1399|3190.47|3172.1299|3169.6201|3176.1101|3171.47|3172.3999|3176.8999|3176.5|3202.3501|3193.3701|3221.5601|3217.3899|3197.6899|3185.7|3178.6201|3175.45|3222.2|3236.71|3232.03|3223.27|3247.4099|3217.8201|3238.27|3166.96|3144.25|3145.3101|3151.5801|3173.1299|3121.99|3082.45|3058.8601|3056.98|3065.21|3012.1201|3012.5601|3031.52|3036.1201||3056.25|3081.46|3076.8601|3065.0601|3064.3101|3071.4099|3072.72|3073.01|3074.03|3083.8401|3106.7|3095.04|3086.4399|3076.8201|3057.25|2994.8601|2993.8701|2996.99|2992.9199|3005.6299|2996.3101|2972.1499|2967.1101|2971.1499|2995.1201|3100.6001|3096.6201|3083.3401|3095.1001|3108.6599|3131.9399|3131.6299|3174.0901|3137.8601|3130.78|3142.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1027.4|1031.6|1031.1|1032.4|1030.7|1039.9|1038.8|1034.2|1047.8|1049.2|1042.6|1051.3|1048.4|1042.8|1040.9|1039.5|1027.5|1025.7|1021.7|1024.5|1015.3|1013.6|1024.2|1018.9|1016.7|1031.3|1021|1021.4|1021.9|1020.6|1022.2|1013.8|1012.6|1008.7|1006.8|1014.7|1011.2|1010|1016.3|1016.5|1022.9|1018|1016.6|1011.8|1001.9|1000.6|995.9|996.7|993.1|985.9|984|985.7|988.7|987.1|986.4|980.4|980.4|981.5|977.9|974.4|955.2||951.2|958|962.4|||961.5|954.6|963.6|961.3|957.3|952.4|958|958.5|958.1|956.9|954.1|953.9|953.8|950.5|947.9|949|949.1|939.8|932.1|937.2|935.1|936.3|931.5|927.6|924.2|907.8|907.8|919|926.3|924.9|933.2|925.6|934.6|937.6|945.6|943.5|946.5|935.7|936.5|938.5|933.4|931.8|939.7|935.5|937.5|950.6|954.3|954.9|950.4|940.2|937.1|938.2|933.9|935.5|938.5|942.4|943.8|939.8|936.9|936.3|929.4|929.7|933.3|931.4|943.9|940.3|945.6|943.3|949.2|945.4|952.8|942.5|934.5|932.4|933.5|935.6|934.9|916.3|912.6|916.4|923.3|924.4|924|929.5|931.2||929.5|933.5|934.7|943.3|939.8|944.9|941.1|942.9|944.5|941.5|943.8|943.9|939.5|936.9|934|917|916.2|912.3|912.6|911.1|899|887.2|887.2|888.6|892.5|914.2|920.8|910.9|910.4|913.5|908.3|905.1|911.1|910.5|908.7|914.6|917|918.2|912.8|902.3|889.6|880.4|882.1|880.4|880.3|890.7|901.2|901.4|889.3|884.4|885.1|878.5|880.5|876.9|877.7|871.6|872|851.9|||847|853.9|855.8|865.2|865|860.3|852.9|852.3|859.1|850.9|851.3|859.9|867.1|876.5|880.5|890.6|889.2|885|898.8||913.4|930.4|929.1|928.3|927.8|924.4|921.8|923.6|916.4|913|927|929.3|928.1|915.3|913.6|914|907.3|903.1|906.2
00332|171|/indices/aus-200|INDICES:AU|4956.7998|4942.5|4968.7998|4927.8999|4947.7998|4937.5|4987.3999|5014.7002|5032.2002|5032.2002|5079.8999|5117.8999|5115|5102|5086.5|5075.3999|5010.5|5009.6001|5062.1001|5036.6001|5011.6001|4978.3999|5016.7998|4975.8999|4980.1001|5081.8999|5045.7998|5030.8999|5021|4998.2998|4959|4959|4959.5|4928.5|4907.8999|4882.7002|4869.5|4907.5|4878.7998|4866.5|4886.2998|4841.6001||4810.2002|4779.2002|4787.7998|4767.2998|4762.6001|4756.6001|4738.3999|4714.5|4706.3999|4708.7998|4704.2002|4700.7002|4690.7998|4689.7998|4714.7002|4716.7998|4705.8999|4648.8999||4644.7998|4651.7002|4629.7002|||4625.7002|4611.2002|4610.2998|4603.2998|4579.1001|4569.3999|4579.7998|4577.7002|4576|4557.8999|4552.2002|4515.6001|4504.8999|4500.2002|4502.1001|4506|4477.7002|4445.5|4433|4424|4413|4397.8999|4374|4366.7998|4361.3999|4340|4334.2998|4339|4372|4379.7998|4442.8999|4436.6001|4459.8999|4482.7998|4470.3999|4436.2002|4457.2998|4457.6001|4492.1001|4472.7998|4475.2002|4472.1001|4502.7002|4501.7002|4537.2002|4522.7002|4538|4547.1001|4491.5|4483.3999|4479.2002|4482.7002|4460.3999|4476|4482.7998|4476.7002|4452.3999|4436.7002|4432.5|4393.6001|4375|4368.5|4336.8999|4348.7998|4367.2998|4375|4396.7998|4394.3999|4386.2002|4383.2998|4392.1001|4353.7002|4337.2002|4325.7998|4316.7002|4317.2998|4312.8999|4278.7998|4261.2002|4293.8999|4287.3999|4305.8999|4302.5|4346.3999|4339.8999|4341|4339.1001|4372|4367.2002|4359.5|4344.2002|4329.2998|4281.2002|4267.1001|4271.7998|4277.2998|4277.1001|4308.2998|4291.6001|4272.6001|4221.5|4212.7002|4256.2998|4253.7002|4245.7002|4209.7998|4147.7002|4122.3999|4084.3999|4113.7998|4127.2998|4186.1001|4123.6001|4120.7002|4102.7002|4082.2|4062.3|4062.5|4076.3999|4088.7|4111|4145|4157|4127.2002|4119.8999|4094.6001|4032.3999|4041.3|4013.1001|4002.3|3993.8|4038.6001|4084.8|4123.2998|4103.5|4057.3|4035|4026.5|4048.5|4060.8||4054.8|4055.3|4035|3985|3985|4030.3999|4035.8999|4070.5|4037.8999|4029.2|4024.8|4050.6001|4065.8|4083.5|4043.7|4026.5|4136.8999|4165.5|4251.7998|4284.2002|4274.3999|4269.8999|4257.8999|4297.3999|4299|4389.2002|4429|4428.5|4398.6001|4373|4362.1001|4367||4337.7002|4351|4353.5|4347.3999|4301.3999|4286.3999|4288|4294.3999|4248.8999|4246.1001|4274.5
00333|14499|/indices/all-ordinaries|INDICES:AU|4971.3999|4957.2002|4981.8999|4944.5|4964.5|4956.3999|5004|5027.2998|5043.7998|5043.7998|5093|5128.5498|5130.2002|5116.7002|5102.2998|5088.1001|5028.5|5027.8999|5079.8999|5053.1001|5029.1001|4997.5|5035.6001|4994.7998|4998.6001|5101|5066.2998|5052.5|5043.2002|5021.2002|4981.5|4980.2998|4980.2998|4948.7002|4928.2998|4902.6001|4892|4929.1001|4901|4888.3999|4908.5|4864.7998|4864.7998|4833.7998|4804.8999|4811.3999|4792.7002|4788|4779.7002|4765|4741.2002|4733.2002|4733.5|4728.3999|4723.1001|4712.7998|4711.8999|4735.8999|4737|4722.8999|4664.6001|4664.6001|4659.5|4664.8999|4642.1001|4642.1001||4637.1001|4623.7998|4624.7002|4618|4593.1001|4583.1001|4590.2002|4586.2002|4581.2998|4562.3999|4556.5|4521.6001|4512.3999|4508.6001|4510.3999|4518|4490.1001|4461.1001|4448.6001|4442.2002|4431.5|4417.2998|4394.7998|4387.6001|4382.6001|4362.1001|4355.8999|4359.6001|4395.2998|4404.1899|4464.7002|4458.2002|4478.5|4502.2998|4489.5|4458.7002|4480.1001|4479.8999|4511.5|4493.3999|4498.6001|4495|4528|4525.6001|4561.5|4545.8999|4561.6001|4567.8999|4513.8999|4505.5|4501.2002|4505.1001|4483.2002|4498.1001|4502.6001|4496.8999|4472.6001|4457.2002|4451.3999|4412.8999|4394.6001|4389.1001|4357.8999|4372.7002|4390|4398.6001|4419.3999|4417|4410.1001|4406.1001|4411.1001|4372.8999|4358.7998|4348.2998|4341.3999|4342.6001|4331.6001|4297.7002|4281.5|4316.7998|4312.6001|4327.7998|4327.6001|4373.3999|4368.7998|4370.1001|4367.5|4399.6001|4394.2998|4388.2002|4372.7998|4353|4307|4293.8999|4299.7002|4302.7998|4302.7998|4330.0601|4311.3999|4292.8999|4243|4235.1001|4276.7998|4274.2998|4266.8999|4234.3999|4173.7998|4150.1001|4114|4143.3999|4159.2002|4217.2998|4156.3999|4154.1001|4140.8999|4118.2998|4100|4101.3999|4116.3999|4130.2002|4154|4187.2002|4199.5|4166.3999|4159.5|4135.5|4073.8|4081.7|4055.3999|4046.3999|4041.2|4084.5|4131.1001|4167.3999|4151|4107|4083.5|4074.3999|4095.7|4108.7002||4103.2002|4104.7002|4086.1001|4033.3999|4033.3999|4088.3999|4092.5|4126.6001|4092.3999|4081.2|4077.3999|4101.8999|4118.7998|4133.7002|4093.8|4079.3999|4187.2002|4214.6802|4302.2002|4340.3999|4333.1001|4327.2998|4316.3999|4359.7998|4359.2998|4452.5|4494.5|4496.8999|4468.7998|4443.2002|4433.3999|4438.3999||4415.5|4429|4432.1001|4425.6001|4380.3999|4366.7002|4368.6001|4374.2998|4330.1001|4327.2998|4357.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2301|2296.1001|2306.3999|2298.5|2308.8|2306.5|2328.7|2326.2|2330.1001|2327.8|2352.8999|2367.49|2379.1001|2355.7|2355.7|2345.6001|2334.8999|2334.8999|2364.2|2370|2368.3|2350.2|2364.2|2317.3999|2317.3999|2386.1001|2388.8999|2404.3999|2402.3|2400.3|2403.2|2393.3|2390.8999|2366|2359.2|2353|2352.3|2380.2|2375.2|2363|2382.8|2374.2|2374.2|2361.5|2346.3999|2353.8999|2349.5|2356|2348.1001|2348.1001|2329.8|2327.3|2325.3|2321|2311.2|2305.7|2304.8999|2324.8999|2333.5|2329.8|2280.7|2280.7|2273.7|2274.6001|2249.2|2249.2||2250.6001|2249.3|2271.8|2270|2254.5|2243.3|2240.8|2234.8999|2211|2195.3999|2190.6001|2180.8999|2175.8999|2184.3|2189.5|2209.3999|2201.1001|2191.2|2189.8|2208.1001|2200.8|2195.8999|2190.3|2188.1001|2186.8999|2170.1001|2154.1001|2154.3|2181.2|2194.7|2237.3999|2224.1001|2219.6001|2227.8999|2222.5|2219.3|2240.1001|2237.5|2246.5|2240.6001|2252|2250.1001|2270.8|2278.1001|2306.8999|2293.5|2301.7|2295.1001|2264.6001|2262.3|2262.8|2275.3|2267.8|2274.6001|2279.7|2285|2281.7|2272.3999|2270.7|2242.3|2235.5|2231.8|2205.2|2229.2|2244.8|2253.7|2271.1001|2273.6599|2265.7|2267.3|2272.1001|2224.5|2218.8999|2216.8|2213.3999|2205.1001|2176.5|2138.5|2135.6001|2166.5|2165.3|2158.1001|2177.7|2225.2|2236.8|2244.5|2235.2|2244.8|2242.7|2253.1001|2237.1001|2200.8999|2177.6001|2176.1001|2173.7|2163.8999|2161.6001|2157.6001|2132.8|2124.1001|2091.2|2090.1001|2105.1001|2106|2108.6001|2090.8999|2060.3999|2044.8|2034.2|2055.6001|2065.1001|2105.5|2076.1001|2076|2082.1001|2070.3999|2066.3999|2066.8|2083.3|2099.8999|2126.28|2162.3999|2171.3999|2137.1001|2133.8|2121.1001|2075|2080.7|2067|2072.8999|2083.3|2118.1001|2157.2|2179.7|2185.8999|2170.6001|2150.3|2145.3999|2154.3999|2169.6001||2177.7|2197.3999|2176.8|2131.3|2131.3|2186|2186.8999|2197.8999|2180.5|2166.3|2166.3|2171|2182.2|2190.1001|2158.2|2165.3999|2200.5|2212|2264.3|2307.1001|2318.3|2302.3999|2296.7|2353.3999|2349.3999|2418.3999|2457.6001|2477|2481.8999|2464.2|2461.5|2462||2465.6001|2486.8|2494.3|2488|2456.3999|2450|2453.2|2452.8999|2426.8|2426.5|2454.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4088.2|4076.7|4097.3999|4063.8|4080.3999|4070.8|4112.5698|4137.1001|4152.5|4152.5|4191.2998|4223.6699|4219.8999|4209.8999|4197.1001|4188.7998|4133.2998|4132|4175.1001|4152.1001|4130|4102.7002|4135.3999|4105.2002|4109|4188|4157.8999|4141.8999|4133.7002|4114.5|4079.6001|4079.6001|4081.3|4057.6001|4040.5|4018.8999|4006|4037.7|4013.2|4003.7|4018.6001|3981.3|3981.3|3955.5|3929.5|3935.8999|3918.3999|3911.8999|3909.3|3892.8999|3874.6001|3867.6001|3869.8999|3866.5|3864.2|3856|3854.8999|3874|3874.1001|3865|3820.7|3820.7|3817.3|3823.6001|3806.6001|3806.6001||3803.6001|3791.5|3787.8999|3781.2|3762.5|3754.8999|3764.3|3763.1001|3765|3751|3745.3|3715.3999|3706.1001|3700.7|3702.3999|3703.6001|3680.1001|3653.1001|3642.6001|3632.6001|3624.7|3611.3|3591.5|3585.3|3580.8999|3563.6001|3560.6001|3565.2|3591.7|3597.3|3647|3643|3664|3682.8|3673.1001|3643.8999|3660.1001|3660.6001|3689.3|3673.2|3674.8|3672.2|3695|3694.8999|3722.8999|3711.5|3724.2|3733.3999|3687.8999|3681.1001|3677.5|3679|3660.7|3673.3|3678|3672.3999|3651.6001|3638.5|3635.2|3604.6001|3589.2|3583.8|3558.8|3566.3|3581.3|3587.5|3604.2|3601.8999|3596.1001|3593.3|3600.3|3572.6001|3557.5|3548.6001|3541|3540.8|3541.3|3515.8999|3500.8|3526|3520.6001|3537.3999|3533.1001|3565.7|3559.2|3559.3|3559|3586.3999|3581.8|3574.2|3561.3999|3552.8|3512.7|3500.8|3505|3512|3511.6001|3539.6001|3528|3512.6001|3471.8|3464.2|3500.6001|3497.5|3490.8999|3462.2|3411.3999|3390.2|3359.1001|3382.1001|3391.3|3439|3388.3999|3385.7|3369.7|3353|3336|3335.8999|3346.8|3355.7|3371.2|3398|3407.3999|3384.5|3378.2|3357.2|3307.8|3314.7|3291.2|3281.5|3273.3|3308.2|3344.3999|3374.5|3357.7|3319.6001|3301.7|3295|3313|3321.7||3316|3314.6001|3297.3|3260.5|3260.5|3294|3299.5|3328.7|3301.5|3295.7|3291.8999|3313.8999|3325.3|3340.3|3308.8999|3293|3385.6001|3408.8|3478.7|3502.8|3493.6001|3491.3999|3481.7|3510.6001|3512.1001|3584.1001|3614.3|3611.3999|3585|3565.6001|3556.1001|3560.3||3534|3543.2|3544.6001|3541|3504.8|3492.3999|3493.5|3499.3|3462.3999|3459.8999|3481.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3069.5|3066.5|3082.6001|3052.5|3064.7|3054.1001|3089|3110.3|3120|3120|3152.8|3180.27|3174|3168.1001|3154|3155.2|3110.8|3109.8999|3138|3118.2|3104|3080.2|3104.5|3081.6001|3086.1001|3157.3999|3130.5|3113.8999|3106.8999|3086.2|3060.8|3060.8|3064.7|3048.8|3035.6001|3014.5|2999.7|3026.8999|3008.7|3002.1001|3016.6001|2984.8999|2984.8999|2968.1001|2944.7|2946.3999|2932.1001|2925|2923.3|2906.8999|2894.6001|2888.8|2892.8|2891.7|2891.2|2884|2884.2|2902|2902.2|2897.5|2866.6001|2866.6001|2862.6001|2868.8|2856.3|2856.3||2856.1001|2845.7|2836.5|2833.3|2821|2814.3999|2822.3|2821.3999|2822.5|2812.8|2811.1001|2788.7|2780.5|2774.3999|2775.8|2771.2|2753.8999|2732.6001|2721.8999|2713.3999|2710.2|2698.3999|2687.6001|2682.5|2679.8|2666.3999|2665.3999|2669|2689.2|2692.7|2728.6001|2722.6001|2743.7|2757|2751.1001|2724.8999|2735.6001|2737.2|2757.3999|2745.8999|2746.79|2745.8999|2758.8999|2761.3999|2777.8|2772|2782|2792.3|2757|2752.2|2749.6001|2748.7|2733.3|2740.8|2747.1001|2742.1001|2727.7|2717.3999|2716.8999|2699.6001|2689.3|2684.1001|2664.3|2668.2|2681.3999|2685.8999|2697.1001|2698.6001|2692.3|2690.8|2694.5|2671.6001|2656.7|2650.5|2644.1001|2644.2|2642.1001|2631.5|2620.8999|2638.5|2631.5|2640.3|2639.3999|2659.1001|2653.2|2654.8|2656.8999|2676.6001|2673.1001|2666.8999|2651.5|2650.5|2616.5|2607.6001|2609.8999|2620.5|2622|2648.3999|2635.1001|2621.8|2592|2583.8999|2613|2608.1001|2600.8999|2577.3999|2538.5|2523.1001|2498.3|2512.7|2515.7|2552.5|2513.2|2510.8|2497.3|2486.3999|2471.8|2471.8|2478.1001|2484.1001|2495.3999|2513.5|2522|2503.7|2498.5|2480.8|2442.1001|2446.3999|2427.5|2420.5|2416|2438.8999|2466.8999|2485.6001|2470.5|2439.1001|2425|2420.7|2434|2445.2||2439.8999|2433.3999|2417.8|2396|2394.1001|2409.1001|2411.2|2436.3|2417.6001|2416.2|2413.1001|2430.8999|2435.6001|2449.7|2432.3999|2413.8999|2486.6001|2507|2559.1001|2572.5|2568.1001|2565.8999|2565|2583.3999|2584.3|2637.2|2656.8|2650.8|2631|2614.3999|2605.3999|2609.3999||2587.5|2594|2594|2592.3|2566.5|2556|2554.1001|2561.3|2534.5|2532.5|2547.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|4928.5|4914.5|4940.7002|4900.7998|4920.8999|4912|4960.7998|4986.7002|5004.3999|5004.3999|5052.3999|5089.7002|5087.6001|5074.3999|5059.1001|5047.2998|4983.7002|4982.6001|5035.2998|5010.2002|4985.6001|4952.2002|4990.7002|4949.7002|4953.7998|5055.8999|5020.3999|5005.8999|4995.8999|4973.5|4934.7002|4934.7002|4935|4904.3999|4884.2002|4858.8999|4846.6001|4884.2002|4856.2002|4843.7998|4864.3999|4820.3999|4820.3999|4789.6001|4759.1001|4767.1001|4746.7002|4742.1001|4735.7998|4718.2002|4694.2002|4686.1001|4688.6001|4683.8999|4679.8999|4669.6001|4668.7002|4693.2998|4695.5|4683.5|4626.2998|4626.2998|4621.7002|4628.6001|4606.5|4606.5||4602.8999|4588.7998|4588.3999|4581.7002|4557.2002|4547.2998|4557.5|4554.8999|4553|4534.7998|4529|4492.7998|4482.2998|4478.1001|4479.7998|4485|4456.6001|4425.7002|4413.2998|4405.7002|4394.7998|4379.6001|4356.1001|4348.8999|4343.7998|4322.6001|4316.5|4321|4355|4363.2998|4425.7002|4419|4441.7998|4465.2002|4452.6001|4419.2002|4440.7002|4440.7998|4474.2998|4455.2998|4458.8999|4455.7002|4487|4485.6001|4521.3999|4506.6001|4522.2002|4531.2002|4475.6001|4468.1001|4463.7998|4467.7002|4445.7998|4461|4467.8999|4462|4437.8999|4422.3999|4417.8999|4379.1001|4360.8999|4354.5|4322.5|4335.3999|4353.7998|4362.2998|4383.7998|4381.7998|4373.3999|4370.7002|4379.5|4340.7002|4324.7002|4312.7998|4304|4304.5|4298.2002|4264|4247.1001|4280.1001|4274.1001|4291.2002|4289.3999|4334|4328|4329.6001|4327.2002|4359.8999|4354.7002|4347.2002|4331.7998|4315.2002|4267|4253.2002|4258.2998|4263.6001|4263.6001|4294.1001|4276.6001|4258.1001|4207.3999|4198.7002|4241.7998|4239.3999|4231.6001|4196.5|4134.8999|4110.1001|4072.5|4101.6001|4115.2998|4173.1001|4111.7002|4108.8999|4092.3|4071.3|4051.8999|4052.2|4066.6001|4079.1001|4102.2002|4136.1001|4148.2002|4116.8999|4109.5|4084|4021.7|4030.3999|4002.6001|3992.2|3984.6001|4028.8999|4075.5|4114.1001|4094.8|4049.7|4026.8|4018.3999|4040|4053||4047.3|4048.3|4027.6001|3977.3999|3977.3999|4024.5|4029.8|4064.3|4031.3|4022.3|4018.2|4043.6001|4059.1001|4075.8999|4035.8|4019.2|4128.2998|4156.5|4242.7002|4276.7998|4268|4262.6001|4251.1001|4292.2998|4293.3999|4384.2002|4424.7002|4424.8999|4396.2998|4370.7998|4360.2002|4365.1001||4337.1001|4350.8999|4353.3999|4347.1001|4301.7002|4287|4288.5|4294.8999|4249.6001|4246.7002|4275.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5064.2002|5051.8999|5079.1001|5034.5|5054.7998|5041.6001|5095.0498|5128.2998|5147.2002|5147.2002|5196.7998|5237.2998|5228.2002|5216.8999|5198.2002|5193.7998|5123.7002|5122.1001|5175.1001|5146.8999|5118.8999|5083.2002|5125.7998|5091|5096|5193.7002|5154.2002|5129.7002|5119.7998|5092.3999|5050.1001|5050.1001|5054.1001|5027.2002|5005.7002|4975.7002|4955.3999|4995.7998|4965.2002|4954|4970.5|4921.8999|4921.8999|4893.2998|4859.2998|4867.1001|4845.2002|4833.7002|4833.2998|4812.1001|4791.5|4782.7998|4785.1001|4782.6001|4780|4769.7998|4768.7002|4795.1001|4795.5|4786.6001|4732.6001|4732.6001|4727.3999|4735.6001|4715.6001|4715.6001||4713.2002|4697.5|4688|4680.6001|4658|4648.8999|4659.1001|4657.8999|4665|4649.7998|4641.5|4603.6001|4591.2998|4584.7998|4586.7998|4584.1001|4555.6001|4521|4507.3999|4494.5|4488.1001|4469.8999|4449.3999|4441.7002|4438|4417|4414.7998|4420.2002|4451.7002|4458.6001|4517.7002|4514.3999|4544.7002|4568.2998|4557.5|4517.1001|4536.7002|4538.6001|4572.8999|4552.7998|4554.5|4551.7998|4575.2998|4577.1001|4608.2998|4598.1001|4612.5|4624.2002|4568.7998|4560.8999|4556.7998|4556.5|4534.1001|4549.2998|4556|4547.5|4524.5|4508.8999|4506|4471.1001|4452.8999|4446|4416.2998|4425.2002|4444|4449.8999|4469|4467.1001|4458.2002|4455.8999|4462.5|4426.7998|4408.2998|4396.8999|4387.6001|4386.6001|4390.3999|4365.2998|4346.5|4376.3999|4367.5|4384.2998|4379.5|4414.7002|4406.5|4406.5|4409.6001|4441.8999|4433.6001|4423.8999|4406|4397|4346.2998|4331|4337.2998|4350.6001|4349.5|4386.7002|4373.8999|4354.2002|4303.8999|4293.6001|4340|4334.7998|4322.8999|4286.5|4221.7002|4195.5|4155.3999|4182.7998|4190.8999|4249.3999|4186.5|4183.1001|4161.8999|4142.2998|4120.7002|4120.8999|4132.2998|4141.5|4156.6001|4189.2998|4202.3999|4175.1001|4167.8999|4141.7998|4082.2|4091.5|4061.8|4047.8999|4035.3|4076.1001|4118.6001|4151.7998|4128.8999|4080.7|4058.2|4050.1001|4071.2|4084.8999||4077.7|4072.3|4050|4010.1001|4009.8999|4044|4048.1001|4086|4053.1001|4048.8999|4044.5|4071.3|4083.3|4106.5|4069.8|4044.8|4160.6001|4191.8999|4278.2998|4303.2998|4292.6001|4292.6001|4283.2998|4315.2998|4318.8999|4406.3999|4438.7002|4433.7002|4399|4374.5|4362.2002|4369.1001||4334.8999|4345.3999|4346.2998|4343|4299.2002|4283.5|4282.5|4290.5|4247.7998|4245|4269.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4933.7002|4920.3999|4946.5|4905.7002|4925.1001|4915.7998|4965.3701|4993|5010.2998|5010.2998|5058|5095.7002|5092.7998|5080.7002|5064.7002|5053.6001|4989.6001|4988.3999|5041.2002|5016.3999|4992|4958.7002|4997|4955.2998|4959.7002|5061.2998|5025.1001|5011.2002|5001.2998|4978.2998|4937.7002|4937.7002|4937.7002|4907.8999|4888.2998|4861.6001|4848.6001|4886.5|4857.6001|4845.3999|4864.5|4820.1001|4820.1001|4789.6001|4758.5|4767.2998|4746.5|4741.7998|4736.3999|4718.2002|4694.8999|4686.7002|4689.2002|4684.6001|4682|4672.2998|4671.2998|4696.1001|4698.3999|4687.5|4631.2998|4631.2998|4627.5|4633.7998|4611.8999|4611.8999||4607.7998|4593.2998|4592.1001|4585|4561.8999|4552.3999|4562.3999|4560.1001|4558.5|4540.2998|4534.7002|4498.8999|4488.1001|4482.7998|4484.7998|4488|4459.8999|4428|4415.7002|4406.8999|4395.6001|4380.2998|4356.7002|4349.5|4345|4323.5|4318.2998|4322.2998|4355|4362.7998|4425.5|4419.2002|4442.5|4465.3999|4453.7002|4419.5|4440.5|4441.2002|4475.3999|4456.2002|4457.6001|4454.5|4484.3999|4483.7002|4518.8999|4504.5|4518.8999|4528.7002|4473.1001|4465.2998|4461.2002|4464.5|4442.2002|4457.2998|4462.6001|4456.2998|4432.7002|4417.2998|4413.6001|4375|4356.3999|4350.1001|4318.2998|4330.2002|4348|4356.6001|4378.3999|4376|4368.5|4365.5|4374.6001|4336.2002|4319.7002|4307.7998|4298.7998|4299.2998|4295.2002|4261.1001|4243.7002|4277.2998|4271.1001|4289.7998|4286.7002|4331.1001|4324.6001|4325.7002|4324.2002|4356.8999|4352.2002|4344.7002|4329.1001|4314.2998|4265.8999|4251.7998|4256.5|4262|4261.7998|4293.98|4276.2998|4257.2998|4206.7998|4198|4242.7998|4240.2002|4231.7998|4196.5|4134.6001|4109.2002|4071.3|4101.1001|4114.3999|4172.7002|4109.3999|4106.3999|4088.8999|4068.3999|4048.1001|4048.7|4062.5|4074.8999|4097.2002|4131.2002|4143.5|4112.6001|4105.2998|4080.1001|4017.8|4026.3|3998.8|3989.8|3981|4025.8|4072.3999|4111|4091|4044.8|4022.3999|4014.2|4036.3|4049.1001||4042.8999|4044.2|4023.6001|3973.8999|3973.8999|4018.8|4023.7|4058.6001|4026|4017|4012.5|4038.8999|4053.8|4071.8|4031.8|4014.7|4125.2998|4154|4240.3999|4272.7998|4263|4259.8999|4248.1001|4288|4289.7998|4380|4419.7002|4418.8999|4389.8999|4364|4353|4358.6001||4330|4343.2998|4345.8999|4339.2002|4293.2998|4278.3999|4279.8999|4286.3999|4240.7002|4237.8999|4266.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5017.7002|5005.1001|5032.5|4988.3999|5008.2998|4995.7998|5048.3999|5081.7002|5099.8999|5099.8999|5149.1001|5189.3999|5180|5169.7998|5151.2002|5147.2002|5078.5|5077.2002|5129.7002|5102.3999|5074.7002|5039.2002|5081.2998|5045.8999|5050.7998|5148.3999|5108.8999|5085.7998|5075.7998|5049|5006.2998|5006.2998|5010|4984.8999|4964.1001|4933.7998|4915.7002|4955.8999|4925.7002|4914.5|4931.5|4883.7002|4883.7002|4855|4821.2002|4829.2998|4807.2998|4796.2998|4796|4775.2002|4754.7998|4746.1001|4748.2998|4745.5|4743.2002|4733.2002|4732.1001|4758.3999|4758.8999|4750.3999|4697.7002|4697.7002|4693.1001|4700.3999|4680.5|4680.5||4678|4662.2998|4652.7998|4645.1001|4623.5|4614.6001|4624.3999|4623.1001|4629.5|4614.2002|4606.2998|4569|4556.7998|4549.8999|4551.8999|4549.2002|4521|4486.7998|4473.6001|4460.3999|4454.2002|4435.7998|4415.7002|4407.8999|4405.2002|4384.2002|4382.2002|4387.2002|4418.2998|4425.2998|4483.6001|4480|4509.7002|4533|4523.2002|4482.6001|4501.7998|4504.1001|4537.6001|4517.8999|4519.3999|4516.7002|4539.6001|4541.5|4572|4561.7998|4575.5|4587.8999|4532.8999|4524.8999|4521|4520.7002|4498.2998|4513|4518.2002|4509.7002|4487.1001|4472.2998|4469.3999|4435.1001|4416.7002|4409.7998|4380.3999|4389|4407.2998|4413.7002|4432.5|4430.6001|4422.2002|4419.6001|4427|4390.8999|4372.6001|4360.8999|4351.2998|4349.7002|4353.2998|4328.2002|4309.5|4339.8999|4331.2002|4348.1001|4343.2002|4378.5|4370|4370.2002|4373.3999|4406|4397.6001|4388.2002|4369.7998|4361|4311.5|4296.2998|4302.5|4315.3999|4314.3999|4351.8999|4337.6001|4318.1001|4268.1001|4258|4304.2998|4299.1001|4286.7998|4250.8999|4186.7002|4160.3999|4120.8999|4148.3999|4156.3999|4214.8999|4150.8999|4147.3999|4127.1001|4107.8999|4086.3999|4086.6001|4097.7998|4107.3999|4122.7998|4155.3999|4169|4141.2002|4134|4108.1001|4048.7|4057.2|4029.3999|4017.7|4005.3|4046.1001|4089.1001|4122.7002|4099.8999|4051.8|4029.5|4022|4043.2|4057.1001||4050.3|4045.5|4023.2|3983.7|3983.6001|4016.3999|4019.6001|4057.5|4025.2|4020.8|4016.6001|4043.3999|4055.2|4078.1001|4041.2|4016.5|4131.3999|4162.3999|4248.8999|4273.2002|4262.7998|4263.2998|4255.1001|4287.3999|4291.2998|4377.3999|4409.7002|4404.7002|4370.7998|4345.5|4333.2998|4340.2998||4306.7998|4317.5|4318.5|4315|4270.7998|4255.2002|4254|4262.2002|4219.2002|4216.3999|4241.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4129.2002|4106.2002|4117.2002|4101.8999|4120.5|4115.1001|4151.6001|4156.3999|4174.1001|4168.1001|4200.8999|4229.6001|4256.2998|4239.2002|4245.7998|4199.2998|4152.6001|4150.7998|4194|4172|4153.8999|4134.6001|4157.6001|4107|4111.2998|4175.1001|4174.8999|4190.7998|4165.1001|4171.1001|4146.6001|4135.5|4127.2998|4093.3999|4079.5|4080.1001|4080.1001|4120.1001|4098.2998|4083.8|4108.2998|4091.5|4091.5|4042.8|4010.8|4029.1001|4015.6001|4025.8999|4015.6001|4005|3970.7|3964.2|3968.5|3955.7|3951.8|3943.3|3939.3|3937.8999|3935.1001|3914.1001|3863|3863|3860|3868.1001|3837.3|3837.3||3829.2|3825.2|3855.8|3844.7|3821.3999|3811.3999|3813.5|3827.3999|3796.8999|3765.8|3760.2|3746.6001|3740.3999|3736|3736.8|3754.1001|3741.1001|3722.2|3709.5|3706.3999|3676.8999|3669.6001|3625.2|3617.7|3603.7|3571.5|3568.3999|3575.1001|3608.5|3618.7|3673.3|3666.5|3660.8|3671.8999|3659.1001|3657.8999|3675.8|3671.2|3706.8|3690.6001|3695.8999|3689.7|3735.6001|3731.7|3778.1001|3745.3999|3762.8|3763.7|3724.7|3713.7|3706.3|3713.3999|3702.5|3719.3|3716.8999|3719.8999|3682.6001|3662.5|3645.2|3600.6001|3579.5|3575.3|3538.5|3546.6001|3563.7|3580.8999|3608.8|3603.3999|3609|3595.6001|3615.7|3600.7|3581.2|3579.3999|3564.8999|3574.8|3550.2|3482|3466.3999|3502.6001|3510.7|3535.2|3550.1001|3618.7|3613.3999|3606.8999|3571.1001|3629.2|3634.8999|3638.1001|3634.7|3616.7|3586.6001|3575.8|3566.3|3549.1001|3549.1001|3550.1001|3539.7|3528.3999|3486.5|3483.7|3509|3516.6001|3518.2|3515.5|3477.6001|3452.7|3434.6001|3464.5|3491.6001|3550.3999|3502.3999|3496|3489.2|3469.3999|3450.1001|3451.5|3474.6001|3501.1001|3537.8799|3576.3999|3576.3|3545.1001|3534.8999|3514.6001|3442.8999|3448|3431.7|3431.6001|3442.3999|3500.7|3549.5|3601.8999|3608.6001|3581.1001|3562.7|3557.6001|3583.3|3570.7||3564.6001|3591.5|3566.8|3502.5|3502.5|3590.3999|3614.7|3633.1001|3595.1001|3572.7|3565|3589.8|3604.8|3590.2|3553.3999|3575.3|3656.7|3654.8|3737.7|3775|3781.5|3746.3|3728|3783.8|3776.3|3860.8999|3915.2|3933.6001|3924.8|3908.8|3897.3|3893.7||3878.8999|3890.3999|3900.7|3890.8|3846|3835.26|3853.5|3855.5|3795.8|3791|3827.8
00342|172|/indices/germany-30|INDICES:DE|7750.3799|7859.27|7847.9702|7876.3599|7887.6699|7972.21|7919.4502|7901.9399|7996.9502|8011.2202|7942.3701|7933.9399|7954.5801|7962.2798|7911.5601|7898.04|7772.3301|7637.3198|7627.9902|7691.8101|7565.7798|7589.3198|7726.3999|7607.2598|7561.8398|7709.48|7611.6001|7568.1602|7588.5698|7607.48|7650.29|7593.6602|7597.6099|7577.3398|7565.3198|7537.29|7622.2998|7637.6802|7784.9702|7765.2002|7775.0298|7800.1201|7831.7202|7743.1899|7661.96|7684.8398|7634.2598|7719.02|7702.23|7662.4302|7643.1401|7635.8799|7702.3599|7683.9199|7685.0801|7688.5498|7683.48|7713.4199|7727.5498|7737.98|7689.46|||7602.8901|7640.2998||||7596.6401|7635.3901|7655.71|7626.25|7564.0698|7571.1602|7561.96|7590.1802|7518.7402|7457.3999|7487.6401|7461.1899|7428.7002|7417.2998|7419.2998|7398.2202|7377.0898|7265.4399|7307.2998|7273.5698|7219.5498|7205.2002|7139.9902|7092.23|7007.21|6950.5298|7021.6201|7084.6299|7074.8701|7138.1699|7064.3398|7184.1802|7226.6001|7319.73|7304.4502|7314.6802|7255.1099|7260.6299|7239.04|7171.96|7147.5098|7181.4502|7120.6802|7153.7998|7313.2402|7363.5|7389.0098|7367.5898|7293.8999|7237.3999|7232.4199|7182.3101|7201.0898|7221.5|7286.2402|7312.79|7283.48|7272.0601|7266.1099|7225.29|7215.9502|7268.6899|7255.77|7369.3901|7388.2002|7391.0601|7313.1401|7326.2402|7304.25|7382.4702|7388.79|7280.23|7307.48|7186.6299|7203.6499|7182.6001|6977.8599|6892.8599|6920|6944.25|6889.79|6871|6945.71|6976.0098|6946.0801|6885.98|6923.0698|7005.2598|7041.73|7008.9702|7000.8501|6929.4302|6910.3901|6939.5|6882.0298|6891.8999|6891.4902|6907.29|6902.8599|6845.8799|6621.3599|6596.21|6735.8901|6756.1802|6703.2598|6513.9702|6324.5298|6375.1499|6378|6371.1499|6620.7202|6698.8701|6578.8599|6542.8901|6511.1802|6436.0898|6366.77|6399.3999|6349.6201|6375.6899|6407.8398|6475.9199|6525.5098|6505.3901|6390.5498|6261.7402|6096.9399|6131.2998|6109.9302|6118.7202|6256.3398|6331.79|6333.9702|6233.25|6221.8701|6158.7798|6078.2202|6093.6099|6083.8101|6130.2798|6053.9502|6099.0801|5996.4102|5914.4302|5942.3799|6008.4702|6208.0898|6258.8901|6334.75|6311.3301|6279.5498|6244.48|6258.8501|6351.02|6244.02|6229.2998|6291.1001|6297.3799|6353.2598|6404.2798|6454.21|6440.23|6375.79|6415.0298|6410.0298|6546|6648.5|6664.5698||6759.8999|6652.5098|6642.04|6622.8999|6508.1001|6499.0698|6651.7998|6665.3101|6718.1001|6616.9502|6548.3901|6552.3198|6651.8101|6603.0698|6606.4302
00343|175|/indices/eu-stoxx50|INDICES:DE|2590.03|2632.46|2642.02|2662.8899|2667.8|2684.22|2660.4299|2663.2|2714.76|2718.1399|2693.6001|2702.51|2706.3201|2699.3|2683.3999|2679.03|2635.3401|2595.3501|2589.8401|2609.23|2563.6399|2566.8701|2633.95|2590.02|2579.6799|2634.3899|2611.01|2597.6499|2615.26|2625.9099|2641.6299|2613.26|2613.3899|2598.29|2597.49|2604.6299|2622.6499|2625.1699|2696.6399|2702.98|2724.8501|2731.02|2741.74|2716.0901|2692.1499|2703.49|2697.3201|2712.99|2707.3501|2697.0601|2685.27|2690.24|2707.3601|2702.72|2693.9299|2691|2684.8999|2691.04|2690.1101|2689.3|2659.79||2619.5601|2626.4099|2648.29|||2647.1699|2634.8701|2643.8799|2645.4099|2632.51|2611.8899|2622.3701|2621.1799|2620.4299|2593.3899|2567.1499|2591.6299|2590.51|2581.55|2577.6899|2579.1799|2575.25|2559.45|2522.0701|2534.6899|2537.99|2523.8601|2523.29|2495.05|2482.1101|2443.54|2427.3201|2454.8201|2467.0701|2448.1201|2466.3501|2441.8799|2472.77|2479.04|2515.9399|2515.1599|2523|2495.8999|2503.6399|2481.8501|2467.8101|2460.48|2481.8899|2461.6499|2467.3799|2525.4399|2536.5601|2555.3501|2548.26|2498.55|2468.8301|2469.0901|2440.5801|2455.95|2468.5|2494.96|2492.3|2479.95|2476.76|2473.8|2450.3201|2454.26|2497.23|2496.3799|2544.21|2545.77|2552.98|2535.77|2546.1599|2541.74|2577.75|2567.96|2532.8|2554.3701|2509.3899|2522.72|2530.7|2446.71|2420.46|2435.21|2429.0901|2398.72|2397.6001|2423.71|2433.1599|2420.4099|2405.6799|2413.97|2452.5|2471.73|2450.99|2460.8201|2421.6201|2414.8201|2419.6001|2404.28|2406.8601|2412.47|2414.0701|2395.1299|2362.6899|2261.77|2262.8101|2322.6201|2321.23|2307.6299|2234.02|2145.9099|2142.46|2151.54|2163.71|2235.4399|2285.4199|2252.4199|2242.46|2234.8|2225.54|2215.3201|2225.55|2221.1499|2214.24|2235.51|2266.5901|2297.8601|2295.49|2260.3799|2184.95|2134.6399|2130.76|2121.0901|2124.98|2174.02|2186.1699|2188.75|2143.8101|2147.6899|2156.6499|2120.4399|2129.5801|2119.1899|2135.3401|2110|2139.78|2095.6299|2069.02|2051.26|2050.1599|2097.76|2108.6101|2138.26|2142.96|2138.3301|2118.02|2125.9299|2155.1899|2125.45|2112.77|2134.5701|2142.78|2166.8101|2187.1499|2208.8501|2206.4099|2194.5|2226.97|2204.73|2241.6599|2275.3999|2276.6699|2306.3101|2305.4199|2280.49|2294|2289.79|2244.4299|2238.45|2271.3899|2284.6699|2320.26|2297.3101|2280.0701|2282.23|2315.75|2314.49|2321.53
00344|19128|/indices/classic-all-share|INDICES:DE|4403.8398|4458.8301|4454.0098|4434.1299|4450.2002|4470.5|4488.8198|4461.4399|4481.7402|4490.4702|4468.71|4461.6201|4447.3599|4463.4502|4455.8398|4452.2998|4413.4702|4389.7598|4389.7998|4384.27|4326.5098|4292.23|4356.1602|4347.9502|4327.46|4395.1201|4341.3799|4336.4902|4316.3701|4318.4199|4290.3301|4263.1299|4258.3901|4247|4235.5298|4223.0801|4216.9399|4223.9399|4227.2998|4212.1201|4230.8398|4261.6401|4271.3901|4245.0898|4218.3101|4205.23|4181.21|4188.75|4182.25|4125.75|4092.4099|4093.74|4109.8301|4103.7798|4103.75|4070.5|4066.74|4067.1499|4056.6101|4047.3201|3984.02|||3974.4299|3990.51||||3985.29|4011.4299|4004.22|3978.6201|3966.1101|3969.78|3952.4299|3975.8899|3955.74|3929.9099|3944.22|3898.53|3878.3701|3871.45|3878.02|3863.6599|3826.6001|3797.5|3796.8101|3786.75|3771.95|3764.27|3741.0801|3721.79|3656.97|3655.3701|3694.6201|3746.46|3741.4199|3768.55|3747.72|3788.0701|3832.0601|3847.7|3850.1599|3857.6499|3824.1899|3826.1201|3797.4199|3780.6699|3769.1499|3770.6799|3715.48|3746.1001|3806.6299|3813.1001|3824.71|3815.29|3773.1899|3748.1599|3748.49|3748.75|3732.77|3730.01|3745.9099|3755.1699|3725.3601|3714.49|3690.47|3670.1599|3668.99|3665.3401|3663.46|3703.8501|3710.78|3726.45|3698.1101|3700.21|3685.76|3725.6299|3690.28|3684.9199|3738.6001|3708.5|3730.28|3718.26|3644.3999|3629.75|3641.8601|3659.4099|3656.01|3654.74|3676.4399|3677.6201|3673.8401|3656.1899|3693.1899|3718.3799|3733.25|3724.6499|3713.05|3690.8101|3675.3799|3683.8|3667.5601|3689.5|3677.51|3683.3301|3706.3999|3678.3201|3582.72|3579.8|3623.99|3625.1899|3627.73|3575|3492.46|3500.5|3490.53|3481.8|3610.9299|3604.3101|3566.6201|3559.21|3542.6299|3492.9099|3480.1799|3502.78|3497.0801|3494.9099|3509.53|3537.3201|3545.25|3505.73|3456.5801|3343.3|3322.8201|3323.45|3336.05|3357.25|3410.0701|3455.3401|3444.5901|3388.51|3375.26|3345.1201|3311.45|3342.5901|3359.51|3397.77|3366.8799|3371.8101|3284.5601|3252.6101|3250.03|3303.46|3406.1499|3432.4099|3453.27|3440.1699|3415.74|3415.48|3439.74|3428.4399|3397.26|3391.1299|3453.49|3450.9299|3487.24|3492.25|3513.8401|3500.52|3491.03|3512.8201|3511.04|3575.4299|3650.1499|3639.8601||3651.29|3602.72|3588.3799|3510.48|3479.9199|3461.55|3559.5801|3574.6699|3582.77|3553.8|3528.8401|3532.5801|3525.8501|3492.05|3491.5601
00345|13782|/indices/mdaxi|INDICES:DE|13213.7695|13337.3799|13314.6299|13262.4297|13327.4502|13374.9502|13413.6797|13309.1104|13408.8096|13422.9902|13344.0703|13311.2305|13266.5303|13342.3604|13339.1797|13314.3301|13250.1602|13141.1504|13153.0898|13164.6201|12997.5801|12876.5|13072.7998|13030.0703|12939.5996|13145.5898|12969.5703|12962.0898|12893.6797|12906.4297|12795.75|12705.3896|12688.6104|12675.0498|12629.5195|12578.1299|12537.6797|12559.6797|12576.5195|12529.6797|12574.7998|12671.5996|12746.4502|12664.5098|12588.8096|12546.0898|12467.5596|12490.9902|12512.7695|12314.29|12226.3398|12249.6797|12289.96|12294.7002|12315.29|12212.1104|12180.5801|12181.4902|12150.9697|12127.0996|12008.1104|||11891.8701|11965.0596||||11947.5303|12038.9805|12028.8799|11974.5898|11915.8301|11921.0498|11857.2002|11935.04|11890.7998|11786.1201|11848.0898|11694.5|11654.1504|11592.5303|11604.4004|11573.7197|11477.1299|11357.3301|11395.4404|11341.7197|11310.4404|11308.4902|11211.8496|11146.0303|11003.0498|10957.5303|11059.0996|11225.4004|11200.1797|11299.5303|11236.0996|11369.8604|11514.3398|11561.1299|11557.0596|11583.1396|11480.0596|11492.0195|11407.2197|11340.0195|11294.6699|11327.7002|11157.6504|11255.6602|11450.5498|11459.5498|11514.1396|11478.6504|11363.79|11231.9004|11231.3496|11231.0498|11178.0703|11155.54|11203.1104|11243.1104|11149.3604|11116.04|11049.8096|10986.7695|10975.3096|10970.7305|10950.5303|11071.1104|11085.4502|11154.6104|11048.4297|11060.3096|11085.3896|11141.7197|11123.2402|10996.29|11169.4805|11077.9404|11153.3701|11133.3799|10912.2197|10842.96|10887.8701|10921.2695|10918.5996|10914.2695|10977.3203|10975.9805|10988.2803|10943.1299|11053.04|11117.8203|11168.9502|11123.4199|11101.6504|11018.7695|10973.4004|11015.8398|10938.0098|11000.1904|10969.8096|11006.6504|11067.4102|10986.2998|10696.3301|10665.8398|10815.79|10811.2998|10881.4502|10695.7197|10418.2998|10412.5098|10383.9502|10348.1699|10767.0498|10755.6299|10621.3096|10602.1904|10556.1396|10414|10348.1396|10429.3896|10410.3203|10401.4199|10447.5098|10531.5195|10594.5801|10474.3398|10291.6201|10057.5703|9875.9004|9878.1201|9944.1602|10008.5801|10171.5596|10308.6504|10266.5098|10111.3604|10062.7197|9951.9404|9812.8203|9910.4004|9977.6904|10087.2197|10010.0996|10032.3496|9774.4902|9641.4297|9629.7002|9773.6396|10092.6602|10187.1396|10315.9902|10236.6299|10133.2002|10133.8203|10216.8701|10210.3301|10048.7695|10020.4004|10205.8896|10170.75|10295.1396|10314.1201|10412.5303|10350.9404|10323.0898|10378.4902|10377.8896|10564.7002|10802.9102|10783.8604||10818.4297|10669.9102|10636.2803|10394.3096|10302.1904|10220.29|10540.2402|10591.8203|10623.2402|10527.3604|10446.7598|10467.8896|10459.6504|10324.1201|10332.4805
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1119.86|1128.33|1123.53|1116.78|1119.65|1123.83|1122.34|1120.97|1132.3199|1131.14|1125.4301|1126.63|1123.37|1118.26|1123.98|1124.6899|1115.4399|1109.64|1109.14|1111.87|1104.23|1100.9|1112.47|1101.03|1098.48|1112.49|1102.92|1100.53|1098.6801|1094.97|1094.99|1083.29|1082.58|1079.61|1076.23|1076.9|1069.42|1076.9301|1070.73|1067.3101|1071.16|1069.23|1083.79|1080.62|1079.4301|1067.1899|1058.89|1064.08|1063.67|1054.5699|1049.14|1047.35|1057.38|1059.1801|1062.09|1051.96|1046.14|1038.63|1035.2|1027.29|1011.68|||1008.25|1010.41||||1011.95|1017.8|1014.89|1008.22|1005.78|1010.21|1013.01|1014.97|1012.02|1009.89|1012.73|1015.79|1011.21|1011.02|1018.62|1018.54|1011.36|1005.17|1009.39|998.93|999.62|988.73|982.81|977.75|969.3|964.06|970.5|980.91|980.82|988.07|982.6|989.49|995.09|987.83|986.59|986.18|980.66|983.34|979.48|975.54|974.83|978.29|968.76|972.83|985.41|993.56|1010.31|1010.8|1005.14|995.14|989.18|993.17|998.84|1007.06|1013.01|1013.58|1007.82|1008.62|1006.87|997.97|994.59|990.42|988.29|1004.43|1002.44|1004.78|994.76|996.07|992.14|995.67|994.78|989.82|992.51|986.14|990.27|988.7|978.59|973.58|973.48|976.57|974.23|971.67|973.19|970.05|969.3|963.38|965.6|969.42|976.24|973.94|971.52|963.81|958.81|957.07|953.18|961.09|959.09|960.87|966.8|964.17|952.95|952.17|960.29|962.57|961.46|950.39|936.04|923.9|922.81|921.83|950.43|952.74|942.04|937.92|933.27|920.62|916.57|928.46|932.36|929.81|934.42|941.94|942.58|933.18|916.31|902.16|894.99|892.94|891.73|898.77|911.25|917.19|911.01|906.07|900.87|893.1|890.22|900.96|902.07|912.11|906.34|907.8|888.52|879.7|881.38|900.71|924.01|928.1|936.87|932.23|924.96|927.23|925.51|929.03|916.27|916.15|931.23|932.9|944.12|946.96|952.96|947.82|939.72|949.5|941.23|958.17|973.99|971.67||973.79|959.2|959.9|947.21|935.52|930.9|947.01|950.33|954.52|946.65|945.3|947.47|942.92|933.2|937.83
00347|19118|/indices/hdax|INDICES:DE|4010.7|4064.3799|4057.1899|4068.01|4074.8701|4114.0098|4092.74|4082.73|4126.8901|4134.1401|4099.7598|4097.0498|4100.8101|4106.96|4087.5901|4078.73|4022.5801|3958.6001|3953.95|3982.51|3917.0801|3927.55|3991.72|3936.25|3915.2|3986.6699|3935.74|3915.03|3924.0601|3930.3601|3944.3999|3917.3|3914.79|3907.3401|3900.52|3886.45|3920.7|3926.8601|3994.1399|3980.4399|3989.6599|4003.6101|4021.1299|3978.45|3941.3501|3948.3799|3920.79|3961.3601|3953.5801|3926.6299|3913.1101|3911.1201|3942.3601|3934.8899|3936.96|3936.8101|3929.3999|3940.73|3945.46|3948.29|3938|||3877.5801|3898.1001||||3877.3101|3899.6599|3908.02|3891.49|3861.5701|3865.1399|3859.23|3876.24|3842.1899|3812.8401|3827.76|3811.48|3791.96|3787.3501|3787.55|3776.29|3763.0801|3708.6299|3729.8|3711.48|3685.8301|3679.01|3646.0801|3624.1599|3579.5701|3551.0701|3587.5901|3622.0801|3617.6001|3648.9399|3613.51|3673.8|3697.25|3739.29|3732.73|3736.49|3706.51|3708.77|3696.6299|3664.3799|3652.26|3668.75|3634.4099|3653.1399|3730.52|3754.01|3769.5901|3759.6299|3721.8701|3693.6799|3687.8701|3666.3899|3672.4399|3682.8101|3713.0801|3726.0801|3709.21|3702.6899|3696.4299|3680.4099|3670.49|3693.6899|3687.4099|3742.51|3751.21|3757.71|3717.8899|3723.6101|3711.3701|3752.0601|3753.6499|3700.01|3721.52|3664.5|3676.96|3665.6599|3570.8701|3527.6799|3541.25|3555.5801|3528.23|3519.6699|3556.3999|3567.1101|3554.3899|3526.8|3547.4199|3587.8101|3605.8101|3588.03|3584.1001|3548.55|3538.75|3551.98|3524.6399|3532.1899|3530.6201|3540.1799|3541.1399|3512.3|3401.3201|3390.3201|3458.78|3464.01|3443.5901|3354.75|3257.8101|3279.8501|3279.8401|3273.78|3403.78|3436.71|3376.3899|3358.78|3344.5|3303.98|3273.2|3291.71|3268.1599|3279.1499|3295.21|3329.0801|3354.21|3340.03|3279.95|3217.3701|3134|3148.5|3141.52|3147.8|3215.5601|3253.77|3253.5901|3205.02|3197.0901|3166.6001|3122.03|3134.75|3132.46|3157.6499|3121.72|3141.8701|3091.79|3042.9199|3057.3899|3092.23|3192.75|3219.47|3258.4399|3244.28|3225.51|3213.78|3220.5801|3264.3799|3206.8101|3200.47|3237.8401|3239.2|3267.6599|3290.4299|3316.45|3307.5|3276.6001|3297.5901|3294.3101|3363.49|3419.45|3424.47||3466.71|3414.46|3411.1399|3389.0701|3333.71|3326.45|3409.2|3415.45|3440.6001|3391.8601|3359.6201|3361.6201|3406.4399|3376.1799|3377.99
00348|19126|/indices/prime-all-share|INDICES:DE|2952.26|2991.79|2986.3401|2994.1499|2998.6101|3027.25|3012.4099|3004.76|3036.1899|3039.97|3017.3999|3015.4199|3018.3101|3022.4299|3008.7|3002.1201|2941.95|2915.6399|2912.2|2932.9099|2885.1299|2892.8501|2929.78|2901.1101|2885.3799|2937.52|2901.1101|2886.28|2892.7|2896.5801|2906.3201|2886.5901|2884.8601|2879.02|2873.6899|2863.3501|2887.4199|2892.72|2939.3201|2929.9399|2937.22|2947.0601|2959.5|2927.96|2901.21|2905.8401|2885.5|2914.49|2909.0901|2888.6001|2877.75|2876.0801|2898.74|2892.8999|2893.5901|2893.1201|2887.9399|2895.96|2899.05|2900.75|2853.4299|||2849.3501|2863.4199||||2848.6599|2864.77|2870.73|2858.26|2836.6001|2839.23|2835.1001|2847.1499|2822.4299|2801.3201|2812.1299|2799.5601|2786.71|2783.4099|2783.79|2773.8501|2764.3401|2726.4399|2741.51|2727.96|2708.99|2703.6599|2679.96|2663.3999|2621.5901|2610.6799|2638.1799|2663.51|2660.3501|2683.1001|2657.47|2700.9199|2717.79|2747.9099|2743.9099|2746.3201|2723.6699|2725.77|2706.97|2693.6101|2684.6201|2696.04|2670.6101|2684.5901|2740.3401|2757.3|2768.1399|2761.22|2734.3999|2714.1399|2710.0601|2694.5901|2698.8999|2706.4299|2728.46|2737.8201|2724.9399|2720.2|2715.0801|2700.6799|2696.3301|2712.5901|2708.2|2748.2|2754.6201|2759.4399|2730.72|2734.5|2725.55|2755.1499|2728.23|2717.9299|2732.6699|2691.8601|2700.76|2691.97|2620.0701|2592.8101|2602.52|2613.46|2594.1201|2588.0601|2614.9099|2622.51|2612.79|2592.8|2608.29|2637.26|2651.0901|2638.3401|2635.28|2609.45|2602.22|2611.73|2592.0801|2597.97|2596.55|2602.73|2604.21|2582.9299|2497.75|2495.26|2544.55|2548.6899|2533.51|2469.1399|2400.51|2412.8799|2416.49|2412.1499|2506.53|2528.8301|2486.8899|2474.1699|2463.5701|2434.52|2411.8899|2424.97|2407.95|2415.6599|2427.3899|2451.8201|2468.6699|2456.22|2414.6599|2326.96|2308.97|2319.3799|2314.03|2319.2|2368.4199|2396.3799|2396.1201|2360.75|2354.9199|2329.5|2301|2310.4299|2309.1001|2328.1699|2301.6899|2315.8|2276.95|2243.6799|2254.8899|2280.8501|2354.1599|2373.28|2401.3501|2390.73|2377.01|2368.6299|2373.53|2404.8501|2363.51|2359.8201|2387.29|2388.6599|2409.6001|2425.8101|2444.3601|2438.02|2415.6201|2431.52|2428.72|2479.3799|2520.27|2523.72||2553.76|2515.5701|2512.8101|2492.8501|2455.6201|2450.1201|2509.8999|2514.48|2532.23|2497.2|2474.24|2475.4399|2507.5|2485.03|2486.1699
00349|13783|/indices/sdaxi|INDICES:DE|5714.1802|5884.0698|5864.29|5886.9302|5902.0098|5939.2598|5966.5601|5984.0601|6004.5498|5997.1299|5986.04|6014.5098|6003.5801|6022.1802|6026.8198|6042.4102|6014.3901|5960.6499|5954.25|5996.77|5924.4502|5907.29|5983.3301|5964.9502|5919.77|6014.7402|5993.4902|5968.4502|5945.9302|5912.0498|5889.27|5859.8599|5855.0898|5821.4502|5817.25|5785.4102|5744.9302|5779.3799|5774.25|5738.6099|5790.77|5806.1099|5800.8101|5758.6401|5706.0698|5700.7798|5669.5|5674.9199|5641.1299|5605.2998|5518.6802|5522.2402|5557.4702|5519|5491.2798|5468.4702|5424.9199|5398.6001|5361.0098|5340.02|5275.79|||5249.3501|5254.9399||||5238.8799|5271.5898|5258.7202|5233.4399|5206.8599|5201.4702|5171.7598|5156.75|5117.0898|5107.0898|5126.52|5133.5698|5111.6299|5098.98|5106.4399|5091.1401|5077.79|5042.25|5041.0298|5011.73|4982.1802|4969.4199|4944.3398|4938.27|4893.4902|4870.5|4904.1299|4946.71|4952.1401|4982.4102|4953.98|4998.71|5011.1099|5047.1802|5025.8999|5043.52|5045.2998|5035.9702|5008.3101|4996.0498|4985.6602|5002.6499|4981.02|5009.3501|5089.9902|5095.9399|5122.1099|5119.2798|5092.8999|5067.5498|5057.54|5040.1802|5043.5801|5071.4502|5088.29|5060.1899|5025.1802|5011.4902|5003.1699|5008.6699|4996.9399|4985.52|4964.6602|5009.96|5028.3901|5061.6699|5049.4902|5040.3198|5046.3901|5039.2002|5041.3198|5015.9399|4984.9199|4953.5898|4981.6001|4938.5|4871.0898|4854.8301|4878.2998|4899.0298|4876.75|4868.6499|4892.5298|4897.0698|4907.0098|4878.2598|4903.3999|4950.3901|4996.6299|5002.4102|4979.3501|4931.5498|4931.2598|4945.1602|4951.2002|4961.6699|4959.3398|4941.7598|4986.6299|4946.1602|4854.5|4840.1802|4886.3999|4907.4902|4869.8999|4814.4302|4789.46|4805.6401|4807.5498|4801.1099|4936.6602|4943.1401|4922.0098|4915.3198|4872.25|4839.8799|4825.52|4837.1299|4823.6401|4820.52|4851.5898|4888.7598|4881.2002|4855.21|4809.4399|4719.04|4682.48|4709.0801|4699.5498|4730.1699|4801.5801|4850.4399|4841.7402|4764.04|4754.73|4721.8901|4711.7598|4729.25|4727.5801|4794.1802|4733.0098|4725.5698|4622.3198|4588.6401|4587.7202|4689.6499|4816.6699|4818.6899|4831.7002|4814.8799|4774.5801|4789.98|4806.9702|4784.6499|4760.0898|4766.27|4838.9102|4862.6499|4926.0698|4975.3999|4966.6299|4961.5298|4933.6001|5032.7798|5009.5|5092.9502|5140.96|5150.5||5160.3999|5075.8398|5086.6699|5032.7998|4987.0298|4961.0098|5041.8501|5051.1299|5060.9502|5030.2998|5028.5601|5063.3101|5057.5801|5027.3301|5028.9702
00350|13784|/indices/tecdax|INDICES:DE|913.86|921.57|917.2|909.14|912.37|917.01|915.67|913.34|924.79|923.52|919.04|920.48|917.2|914.35|920|920.12|911.66|908.04|906.9|910.18|902.4|896.04|908.1|897.13|894.39|906.07|896.17|894.36|892.53|891.31|891.93|880.3|880.2|878.66|876.22|877.24|867.78|872.98|867.62|864.84|874.8|873.43|887.83|885.55|883.34|872.06|864.99|870.5|870.96|861.84|856.92|857.45|867.47|871.1|873.69|865.47|859.68|851.99|849.78|842.86|831.16|||826.53|829.47||||829.39|835.72|835.39|828.37|825.82|829.28|832.18|832.71|830.32|829.31|832.54|835.45|831.68|831.42|840.05|840.57|834.57|828.72|832.2|822.88|823.44|811.87|806.93|802.99|794.01|789.13|794.67|801.31|800.49|803.59|798.61|804.99|812.9|805.21|803.9|803.53|798.58|802.3|798.55|795.09|795.43|797.17|788.48|792.45|804.98|810.66|824.8|825.84|818.73|809.88|803.72|803.64|809.06|816.88|822.61|822.97|817.07|816.78|816.23|809.43|806.5|803.25|801.07|814.55|813.17|816.08|807.44|809.86|806.62|811.27|810.64|804.53|806.64|798.49|802.87|803.04|794.53|790.98|791.62|794.13|790.66|788.96|788.94|787.29|785.85|780.25|783.48|787.44|792.19|790.32|787.31|777.84|774.7|775.93|772.64|780.82|779.14|782.66|789.62|784.26|772.55|772.22|775.43|776.84|777.5|768.27|754.4|744.83|742.96|741.44|767.02|765.62|756.69|753.6|750.02|740.82|736.82|750.68|753.35|751.08|755.97|764.31|766.99|758.9|742.64|729.78|721.89|719.28|718.21|725.52|736.63|742.32|737.58|732.63|728.2|723.07|720.29|730.88|731.29|739.07|734.73|736.67|718.19|709.2|709.47|726.93|746.78|750.77|758.19|754.1|747.59|750.17|750.03|753.55|741.66|741.96|754.73|754.31|765.24|768.66|773.17|768.49|761.58|770.11|763.46|779.46|794.08|789.57||794.01|780.33|779.75|768.72|759.21|754.79|769.8|774.5|779.31|772.93|770.85|773.28|768.51|758.81|763.61
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3669.1699|3732.1399|3719.4399|3750.05|3756.5801|3785.8101|3763.99|3761.22|3829.73|3849.6899|3817.5601|3822.95|3817.9199|3813.0801|3779.8201|3769.9399|3736.9099|3673.03|3661.21|3685.0601|3619.47|3600.8101|3704.9299|3645.1001|3623.1699|3701.75|3661.1299|3640.8301|3659.24|3657.6599|3673.1399|3639.53|3634.8201|3608.1101|3601.05|3624.03|3654.3201|3659.9099|3731.72|3725.6799|3759.26|3762.8501|3771.1101|3745.02|3711.55|3714.3401|3724.53|3739.45|3735.71|3705.04|3680.6101|3689.3401|3704.1699|3683.8201|3694.0701|3703.53|3692.8999|3696.51|3696.54|3703.8301|3692.8999||3599.22|3618.6699|3654.0901|||3649.8899|3637.8899|3652.0801|3650.5|3631.6101|3611.1201|3631.8799|3633.3501|3636.02|3609|3575.53|3590.1201|3585.3301|3575.1001|3563.02|3563.29|3557.28|3532.77|3479.1599|3491.0601|3494.27|3481.6499|3480.99|3444.55|3415.6599|3369.53|3341.52|3374.47|3394.73|3374.1001|3403.97|3374.0801|3400.24|3409.5901|3446.71|3448.5|3457.9299|3413.6899|3429.27|3414.97|3394.8899|3382.3601|3408.9299|3388.71|3391.3|3475.8201|3496.76|3508.3999|3494.3501|3428.97|3387.76|3389.0801|3351.4399|3365.8701|3377.9199|3404.97|3410.98|3387.48|3387.95|3392.3701|3348.6201|3354.8201|3421.3101|3414.8401|3474.0901|3483.54|3504.6101|3486.3601|3503.73|3500.3401|3552.6299|3555.6699|3494.1101|3525.8799|3477.3701|3503.48|3515.23|3411.51|3372.8|3397.79|3394.03|3371.74|3372.1599|3403.4199|3421.05|3414.6899|3396.8101|3415.3501|3461.6499|3491.79|3458.9299|3475.3899|3438.1699|3424.3401|3432.1499|3410.9399|3413.51|3421.6001|3420.8201|3398.5901|3358.2|3238.3999|3232.46|3296.6201|3291.6599|3288.75|3193.72|3071.8|3065.47|3074.6799|3087.3601|3192.6899|3237.6001|3192.4299|3166.76|3155.6299|3137.05|3118.48|3144.9299|3152.27|3139.05|3168.79|3209.6499|3245.4199|3241.9299|3191.1799|3112.29|3021.0701|3010.1499|3003.8401|3007.0901|3075.1399|3099.74|3100.51|3052.6499|3054.3799|3048.04|2993.71|3014.27|3015.3899|3040.1101|3017.5|3063.45|3001.5601|2957.01|2927.01|2922.26|2986.22|3006.28|3036.8799|3034.0901|3016.27|2987.8999|2994.1499|3032|2984.72|2970.1001|3002.6799|2998.03|3020.8101|3038.97|3077.4099|3073.3799|3075.8799|3111.1101|3104.49|3153.9199|3207.54|3208.4199||3209.3101|3172.8|3189.8799|3174.02|3107.3|3088.3601|3155.3601|3174.02|3226.3301|3196.47|3182.52|3180.1899|3209.8301|3205.4399|3217.6001
00353|14796|/indices/cac-allshares|INDICES:FR|4047.8701|4107.6001|4097.5601|4120.6899|4124.7598|4152.4102|4135.6802|4130.1699|4190.25|4204.1802|4178.3398|4181.98|4176.6602|4166.4102|4141.9199|4136.6299|4090.4199|4043.3701|4031.8899|4052.6299|3991.6499|3972.8999|4066.3999|4010.71|3996.3101|4074.3|4038.6299|4019.3401|4020.8501|4016.45|4023.3|3994.01|3984.76|3961.5601|3955.22|3968.6001|3991.4099|3995.74|4045.8999|4041.28|4076.3999|4084.8701|4093.6201|4069.3301|4039.74|4039.4199|4050.7|4060.29|4061.6101|4017.1799|3989.9199|3997.76|4002.6499|3984.48|3989.6299|4000.1799|3993.23|3993.02|3984.1399|3988.99|3956.6899||3887.9099|3901.98|3927.7|||3924.1799|3919.1399|3934|3932.27|3911.9099|3892.1899|3910.5901|3906.47|3915.3201|3892.5701|3861.03|3874.77|3867.1899|3859.1399|3845.4299|3846.25|3841.8701|3807.04|3766.1499|3773.71|3772.6599|3759.55|3755.1299|3717.99|3695.0901|3644.8101|3624.4199|3656.29|3682.3999|3667.79|3698.55|3670.3101|3696.23|3710.5601|3743.51|3742.5901|3748.47|3704.3|3713.6899|3697.3799|3679.9399|3673.1799|3696.29|3671.48|3677.1499|3756.22|3779.3401|3786.97|3774.46|3713.21|3678.27|3678.1399|3699.26|3655.1699|3673.8501|3694.6899|3739.51|3687.3201|3689.55|3698.3799|3710.74|3641.98|3707.28|3690.97|3782.78|3765.4099|3796.95|3779.2|3797.45|3781.76|3818.26|3841.6699|3764.6699|3804.6699|3795.1201|3776.8|3787.78|3771.9199|3678.28|3674.51|3720.6201|3684.5601|3653.6899|3688.96|3704.8201|3729.3201|3703.3899|3707.75|3737.6499|3782.04|3747.74|3758.71|3745.52|3714.01|3716.1499|3697.79|3707.4199|3726.78|3708.4399|3720.8999|3676.8401|3647.05|3518.7|3599.9399|3575.9199|3608.3401|3569.8701|3503.76|3385.6399|3377.03|3398.96|3496.5801|3564.6299|3526.6599|3473.1201|3470.24|3468.53|3423.1799|3449.97|3473.1101|3453.46|3468.3301|3527.28|3559.79|3560.71|3534.27|3489.45|3354.21|3368.2|3316.1899|3327.3799|3390.04|3417.5901|3430|3396.1399|3347.1499|3376.77|3326.3799|3328.96|3347.0801|3350.8799|3358.52|3378.3201|3355.3701|3278.28|3251.8799|3255.28|3330.3799|3335.8|3402.3799|3359.8301|3361.24|3352.74|3322.1799|3406.24|3344.1399|3299.75|3331.97|3336.6699|3358.3501|3378.6101|3418.2|3411.75|3414.9299|3447.3401|3441.1399|3490.21|3548.6101|3549.8799||3546.96|3508.49|3525.3799|3491.6499|3429.46|3412.21|3488.3501|3511.96|3560|3534.3301|3526.74|3527.3999|3546.1201|3530.23|3541.2
00354|14791|/indices/cac-all-tradable|INDICES:FR|2776.6899|2821.9299|2814.21|2834.8501|2839.21|2861.1599|2847.9299|2842.8999|2890.03|2902.48|2880.4199|2887.0801|2881.3|2880.26|2855.9199|2850.9299|2831.8899|2781.4099|2773.48|2790.45|2745.3601|2738.9099|2802.1699|2766.4099|2748.6699|2804.8701|2778.3|2762.8301|2769.8101|2766.97|2776.8601|2753.45|2749.3401|2732.21|2726.25|2739.1101|2763.25|2762.1799|2807.6299|2798.8501|2822.29|2827.1201|2833.72|2816.0701|2793.46|2793.54|2798.99|2808.45|2806.3101|2782.27|2762.03|2769.1699|2778.8799|2765.6299|2771.3101|2778.47|2774.51|2775.3501|2772.0901|2776.3601|2765.52||2706.71|2713.3|2741.3999|||2732.53|2726.8701|2738.8701|2737.8401|2724.1201|2710.5|2724.95|2724.3401|2727.97|2708.3799|2684.29|2695.1499|2690.6201|2681.8|2673.05|2674.77|2670.6101|2650.54|2613.8101|2622.29|2621.3201|2613.1799|2610.7|2583.48|2564.29|2532.6001|2512.98|2536.9199|2553.9299|2538.8301|2560.3301|2539.8899|2557.78|2566.4299|2590.6001|2590.9299|2597.52|2567.5901|2575.1499|2570.21|2550.96|2544.48|2562.3999|2544.72|2546.76|2605.6899|2621.3601|2627.9099|2618.8799|2575.5901|2553.8|2547.6299|2524.3701|2533.47|2544.8|2562.27|2566.0801|2549.3401|2551.0801|2553.3101|2531.6001|2528.4399|2569.8999|2566.1899|2607.28|2610.8899|2627.6499|2614.26|2625.1101|2621.6799|2658.47|2660.1399|2613.9299|2632.3301|2598.21|2617.1201|2625.54|2552.25|2524.9399|2541.6001|2544.53|2525.5701|2525.4299|2546.8301|2557.0901|2554.5801|2541.1899|2556.3501|2587.8401|2608.0901|2583.97|2598.1101|2569.3701|2558.04|2563.5|2549.0901|2552.98|2556.6899|2556.02|2545.1899|2516.1399|2432.6399|2428.3701|2471.29|2468.0701|2469.1001|2404.4299|2319.1899|2313.6699|2318.99|2325.8201|2405.23|2433.6599|2399.6699|2381.97|2372.9399|2358.8|2344.8999|2366.8999|2370.48|2362.8999|2383.21|2411.1001|2436|2432.1001|2394.72|2338.48|2274.04|2263.8999|2259.79|2263.78|2314|2331.5901|2331.1599|2298.2|2298.6899|2290.28|2251.9099|2268.26|2270.3701|2290.73|2273.9199|2303.72|2255.78|2228.1599|2207.26|2204.3401|2253.1499|2269.4199|2292.1899|2288.6699|2275.4199|2255.5701|2260.46|2289.3501|2254.3501|2245.49|2269.6201|2267.4099|2285.8999|2300.78|2329.1699|2324.74|2327.79|2352.5701|2347.3601|2383.27|2425.0601|2425.8899||2426.3|2398.1101|2409.3799|2392.1499|2344.76|2330.77|2383.3|2399.6299|2433.98|2411.5801|2404.3|2404.01|2420.6699|2413.3999|2421.3
00355|19643|/indices/cac-large-60|INDICES:FR|4038.1001|4106.02|4092.8301|4122.8599|4129.2598|4162.04|4141.3701|4134.3599|4206.6602|4227.5498|4193.73|4200.2998|4194.0898|4191.4302|4155.1401|4146.6699|4107.6201|4041.79|4029.77|4055.5801|3987.54|3966.01|4074.6699|4014.8501|3990.8701|4073.6699|4029.29|4008.8601|4023.3101|4020.1101|4035.3401|3999.46|3993.8201|3967.6599|3959.1499|3980.9299|4010.3101|4017.1799|4086.1699|4078.6201|4112.5698|4119.0898|4127.48|4098.9199|4064.26|4066.5601|4075.8501|4090.8899|4088.0901|4052.46|4026.1399|4035.73|4050.24|4030.55|4040.5901|4051.21|4044.6399|4047.52|4044.8201|4052.3301|4039.3799||3939.26|3959.9299|3996.52|||3992.76|3981.71|3996.8201|3995.74|3975.45|3955.25|3976.95|3977.3701|3982.0701|3953.7|3917.6299|3933.79|3928.8101|3916.9199|3902.98|3903.8501|3897.3201|3868.49|3812.05|3824.71|3825.99|3813.5801|3811.3999|3771.5701|3742.8|3693.6001|3664.4099|3700.3101|3725.04|3701.6599|3733.02|3702.03|3729.0601|3740.6001|3778.3701|3779.8999|3790.47|3743.3601|3758.47|3744.4399|3723.3899|3712.3799|3739.79|3713.6201|3716.99|3806.6201|3829.3101|3839.6201|3826.9099|3760.21|3716.6201|3717.76|3680.0601|3694.6699|3709.6499|3736.6201|3743.01|3718.03|3719.3201|3722.24|3677.8501|3683.8999|3750.78|3745.05|3808.1499|3815.5701|3839.8501|3820.49|3836.2|3830.8799|3886.8|3890.1899|3822.05|3852.74|3801.03|3829.72|3842.3899|3731.8301|3690.6799|3716.5801|3714.29|3691.1399|3690.96|3723.27|3739.6299|3735.8301|3716.51|3738.0901|3785.75|3814.3601|3780.75|3800.55|3758.8601|3742.8401|3750.5601|3728.26|3732.8301|3739.25|3739.54|3720.3601|3677.8201|3550.3501|3543.79|3609.79|3604.3899|3606.2|3508.1899|3377.4299|3368.6101|3378.0701|3389.8301|3506.3301|3551.7|3501.6001|3474.4199|3461.4299|3440.95|3420.6101|3451.72|3458.24|3445.4399|3476.29|3517.8701|3556.76|3550.8101|3496.29|3412.52|3315.1399|3301.3|3295.0601|3298.71|3372.5|3399.6499|3400.23|3351.23|3352.1799|3341.5601|3283.1299|3306.51|3308.6599|3336.3301|3311.4099|3357.74|3291.6299|3244.8101|3213.24|3208.1799|3278.6699|3302.21|3336.02|3330.8101|3313.0701|3283.6699|3290.1899|3332.72|3281.8101|3267.75|3303.1599|3298.76|3324.28|3345.48|3387.75|3383.6101|3388.23|3424.02|3417.95|3470.1799|3530.04|3531.1399||3530.6201|3490.3999|3506.8201|3485.5|3415.1201|3394.05|3469.0601|3491.2|3543.1499|3509.1299|3494.6899|3493|3521.46|3513.48|3525.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7198.1699|7280.8999|7290.9102|7342.7402|7357.71|7398.25|7387.3198|7355.7598|7429.7402|7413.8701|7384.4902|7410.2202|7404.3101|7414.2998|7374.4399|7378.71|7346.1001|7264.8101|7255.4702|7276.2402|7200.8501|7172.2998|7273.1299|7272.1401|7227.8198|7366.52|7340.0898|7320.6602|7261.8799|7242.8398|7246.9502|7219.6899|7206.1802|7181.0601|7166.5898|7146.2998|7141.29|7152.1802|7149.3501|7113.8501|7176.3701|7196.8901|7234.8398|7236.1499|7203.6699|7174.9502|7163.4399|7168.1099|7145.98|7042.8799|7000.6299|7034.3398|7048.2598|7024.2998|7008.25|7020.9102|7009.2598|6995.5498|6954.5601|6937.3799|6868.0498||6773.27|6791.2202|6767.7202|||6757.3999|6787.5098|6838.0498|6850.6001|6823.5801|6793.8799|6819.98|6795.9502|6810.3501|6761.5498|6719.3101|6722.75|6698.9302|6666.9502|6648.52|6669.1802|6676.0698|6631.8501|6581.3999|6593.2798|6556.0298|6544.4702|6497.8701|6442.2202|6412.4399|6378.29|6343.5898|6378.0698|6429.54|6413.54|6467.1299|6437.6499|6467.9102|6500|6522.8701|6498.4902|6507.4199|6450.75|6443.54|6413.9902|6378.54|6379.79|6408.5098|6367.5098|6372.7998|6463.25|6499.27|6495.6899|6471.7402|6422.1401|6378.2798|6377.27|6373.6499|6375.3799|6444.29|6460.9102|6455.6802|6423.4302|6435.6001|6457.1299|6424.6299|6421.8799|6429.1899|6413.5898|6467.77|6446.7402|6495.6099|6458.8901|6481.4902|6482.2798|6538.52|6502.96|6423.7998|6400.8101|6350.7402|6379.52|6354.4199|6239.4199|6217.1899|6240.1499|6255.3701|6232.46|6235.5601|6257.8999|6263.1201|6259.1099|6225.7998|6276.25|6324.1401|6332.3599|6303.3599|6323.71|6274.5801|6242.9102|6256.8599|6241.8301|6273.2002|6266.5|6245.5898|6227.7202|6184.6802|6091.6201|6082.1299|6134.6201|6137.3398|6135.1201|6027.3198|5921.0298|5906.9502|5904.6602|5899.7002|6085.5298|6093.2202|6013.02|5995.0601|5941.3701|5929.9399|5897.8701|5952.1802|5958.0698|5950.98|5999.3398|6052.6699|6063.71|6061.9399|5973.27|5860.3501|5750.2002|5712.71|5709.21|5754.4702|5855.1602|5891.6299|5869|5803.1001|5795.1899|5750.8999|5691.8999|5745.2002|5767.0298|5854.1401|5810.3398|5844.1499|5726.02|5680.98|5641.9302|5672.1201|5808.2798|5851.6802|5895.8501|5875.3301|5830.8101|5782.54|5808.52|5859.1401|5776.7002|5762.7598|5839.3501|5852.6699|5921.21|5966.23|6025.3398|5978.52|5980.5601|6052.1099|6004.6299|6104.48|6229.0601|6234.1099||6253.6602|6164.04|6195.1602|6085.2998|5985|5964.4302|6124.2998|6196.0298|6251.1699|6214.3701|6230.8799|6284.8198|6255.6499|6190.7402|6201.9502
00357|14794|/indices/cac-mid-100|INDICES:FR|7406.1299|7488.9902|7499.2402|7551.9902|7567.8398|7608.8999|7592.4102|7551.2002|7634.7798|7615.9102|7582.4302|7619.23|7613.1802|7620.1201|7574.0698|7580.3999|7541.8999|7449.98|7438.6001|7448|7362.6802|7330.8101|7440.2598|7436.8799|7387.2002|7536.5298|7508.3198|7488.79|7417.21|7400.3198|7402.1499|7369.3398|7355.54|7336.4502|7321.1802|7300.0498|7295.8701|7306.2598|7296.1499|7264.23|7324.1699|7337.98|7383.46|7394.7998|7362.79|7331.9902|7326.6699|7334.9399|7308.7402|7204.8501|7160.27|7196.5898|7204.6201|7176.6802|7159.7002|7182.3501|7173.8701|7160.0698|7125.8101|7111.8599|7034.73||6941.7202|6966.1899|6950.1899|||6942.8301|6974.8501|7031.8701|7055.3398|7024.5698|6994.1299|7024.6499|6998.9902|7014.52|6960.9502|6917.3799|6919.0801|6896.2202|6859.1899|6842.3398|6866.8701|6875.0801|6833.1699|6779.0801|6796.2998|6755.4102|6741.75|6693.8198|6632.6899|6599.52|6559.9502|6524.1201|6559.3701|6610.1899|6586.02|6639.7598|6602.1299|6630.8701|6665.5498|6672.3799|6655.6001|6669.9199|6607.98|6597.9399|6562.79|6522.2202|6523.3398|6548.3599|6506.3198|6512.8101|6612.0698|6658.04|6652.8901|6624.9399|6568.7998|6513.4102|6520.8999|6510.02|6512|6586.6001|6603.1001|6594.98|6562.9702|6579.4302|6603.9702|6556.4102|6560.0601|6562.9502|6551.02|6602.79|6577.9902|6629.8101|6586.6299|6610.9702|6611.5898|6677.4702|6635.4702|6546.52|6521.3799|6464.3398|6496.7002|6466.4102|6343.1401|6317.1099|6345.6001|6360.71|6337.9199|6340.6802|6359.73|6366.5|6367.0098|6332.3501|6388.2998|6440.6499|6454.27|6428.6899|6459.1201|6406.8599|6369.3701|6389.75|6367.96|6405.9199|6399.9399|6379|6358.3301|6316.6699|6210.0898|6200.7402|6256.4902|6263.0601|6270.5801|6150.8799|6031.1299|6014.3599|6012.7798|6005.7998|6206.5898|6210.5498|6120.8701|6100.6001|6035.8301|6019.3198|5979.9199|6039.1899|6044.6802|6037.5298|6091.4399|6148.6802|6162.6602|6159.8198|6066.0098|5942.1201|5817.8999|5821.79|5766.6699|5814.6499|5921.7598|5966.8398|5941.8799|5871.04|5861.7998|5810.9502|5738.5801|5792.6602|5813.0098|5909.3198|5866.1401|5906.9902|5771.5298|5723.0898|5680.1299|5708.6201|5855.3101|5898.7202|5941.6099|5919.5698|5870.79|5813.3901|5848.3701|5903.8701|5810.9902|5798.9302|5877.8999|5896.6802|5969.5698|6015.6299|6075.5898|6023.7998|6030.4902|6103.0498|6054.8799|6160.4902|6290.1299|6288.96||6311.2202|6209.1699|6244.5298|6133.4702|6025.6201|5999.3101|6152.7002|6232.7202|6292.25|6247.3398|6255.8101|6307.96|6278.2598|6207.71|6216.1299
00358|14792|/indices/cac-next-20|INDICES:FR|7455.0298|7541.5801|7547.2002|7536.2798|7539.75|7605.8398|7629.75|7534.46|7627.6299|7626.2402|7612.5801|7633.73|7612.5801|7620.9302|7593|7614.9902|7498.3198|7448.3901|7429.6099|7483.6201|7434.1001|7351.3599|7477.0801|7459.3501|7407.04|7514.29|7439.6201|7393.7002|7352.1001|7330.5298|7312.25|7275.21|7265.7798|7252.8799|7243.7998|7207.3701|7211.27|7233.8398|7192.7998|7158.6602|7171.3301|7220.3799|7234|7181.9702|7151.6602|7146.3198|7129.96|7136.8198|7136.46|7055.98|7011.2402|7022.5|7031.2998|7032.8398|7037.71|7057.2402|7080|7106.6299|7065.2798|7052.2002|7035.3198||6902.46|6926.2598|6955.4502|||6960.2598|6974.7402|6997.8501|7001.8901|6976.6099|6977.4302|6995.1001|6971.3301|7015.75|6986.77|6934.3799|6955.4302|6959.5601|6923.75|6890.0098|6897.2998|6856.9102|6808.46|6745.8198|6756.6699|6726.9102|6729|6689.6802|6634.29|6621.0698|6564.8101|6538.5098|6591.7202|6678.8301|6620.9199|6661.5801|6635|6658.1201|6692.1201|6718.79|6702.1499|6737.4102|6672.3501|6670.6499|6672.0698|6646.9302|6659.5698|6674.23|6582.7798|6598.9902|6696.4399|6739.9302|6721.4102|6725.0498|6699.8301|6656.1001|6638.9102|6644|6640.27|6702.1299|6709.0601|6712.2402|6682.1099|6693.98|6678.8999|6651|6634.3901|6657.27|6669.4102|6759.5298|6727.25|6794.8398|6744.98|6742.0498|6711.98|6775.6401|6769.0698|6665.5|6638.71|6585.8599|6634.3101|6656.3501|6503.3901|6456.6802|6479.9502|6506.6201|6479.46|6472.1899|6479.6201|6482.4902|6518.3799|6500.4102|6552.7202|6584.8301|6571.8999|6550.1602|6590.9199|6521.9302|6481.0098|6477.2998|6462.98|6492.8999|6467.4102|6483.3799|6499.3398|6471.2202|6316.1401|6300.48|6353.2998|6345.9902|6423.1802|6342.1299|6156.0801|6112.5|6120.5098|6109.71|6332.7202|6333.1899|6240.4399|6220.96|6180.6602|6148.5698|6112.2798|6180.4199|6187.6602|6188.9902|6219.8799|6244.5298|6295.3799|6258.8501|6168.9399|6062.9902|5943.3398|5890.2598|5891.5898|5899.1099|5992.5498|6067.3398|6064.9702|6026.21|6015.3701|5937.6499|5856.0898|5908.3101|5932.71|5991.9399|5938.1401|5959.3101|5863.8599|5820.3398|5754.6201|5781.46|5912.02|5980.5601|6038.6401|5999.4502|5993.1602|5957.8198|5980.52|6057.3301|5996.96|5981.8101|6060.1201|6066.0298|6122.0601|6173.8198|6255.4902|6249.9302|6280.0601|6309.8901|6315.5698|6380.75|6504.0801|6509.2798||6483.5601|6407.6299|6398|6296.1299|6212.8198|6174.1802|6317.6299|6401.4502|6402.3999|6317.9399|6310.21|6320.8398|6306.0801|6238.2202|6242.3799
00359|14793|/indices/cac-small|INDICES:FR|6032.7002|6114.8599|6133.1602|6177.1699|6190.52|6218.9102|6238.0498|6248.75|6278.6401|6266.1499|6265.9399|6243.4702|6233.9199|6252.46|6214.8599|6244.1499|6237.2202|6194.9502|6196.9102|6246.0298|6230.77|6215.2598|6283.5698|6283.2998|6271.5298|6356.5801|6340.48|6315.7998|6312.6201|6291.6499|6304.29|6288.1602|6278.9399|6240.8301|6228.3901|6215.46|6206.4502|6219.96|6218.7402|6199.8398|6266.7998|6312.3599|6304.0298|6277.96|6245.6201|6216.1602|6187.8999|6177.46|6141.6899|6083.0698|6050.5801|6069.52|6100.75|6083.1499|6074.9502|6058.7798|6037.4199|6012.1499|5955.9502|5933|5887||5800.5498|5789.6099|5728.48|||5714.3901|5729.8198|5747.8501|5723.3599|5704.7402|5691.7402|5683.6699|5676.3398|5683.4702|5662.25|5621.3101|5616.3301|5606.5098|5594.1602|5577.7002|5581.0298|5581.1401|5525.4102|5497.0098|5486.1001|5461.98|5465.3501|5425.3398|5387.5898|5371.3599|5356.6802|5332.9502|5368.5898|5419.0098|5439.3101|5477.8901|5485.8501|5526.9199|5551.3999|5579.6899|5570.5601|5565.5898|5537.6499|5541.2798|5536.8398|5517.02|5521.8901|5550.5|5529.8599|5529.8901|5574.0601|5576.77|5579.1602|5572.4302|5548.7798|5534.8398|5522.0298|5526.6499|5545.46|5589.0898|5596.3101|5598.4902|5577.7598|5573.1802|5580.5801|5576.23|5583.8501|5601.6099|5580.5601|5628.8398|5637.1602|5671.79|5662.7998|5677.29|5680.0098|5687.9399|5684.98|5647.4199|5635.8501|5619.0601|5631.8398|5609.27|5556.2202|5542.2002|5551.98|5562.7402|5542.73|5544.0801|5577.6699|5580.0498|5558.6099|5527.3701|5558.77|5572.5098|5549.4302|5522.2202|5496.0698|5467.21|5459.3999|5451.6802|5464.1499|5453.6299|5450.6001|5434.54|5426.75|5385.3198|5348.2598|5337.27|5375.0498|5357.1401|5306.75|5267.8301|5219.5|5224.7598|5217.77|5217.4702|5333.1699|5351.4902|5319.27|5310.5098|5315.6201|5308.1899|5318.7402|5346.4702|5349.6299|5353.4102|5373.3398|5407.8999|5401.6001|5408.3301|5339.8901|5281.6899|5241.6401|5243.8101|5243.1001|5273.9102|5334.71|5342.9502|5326.1699|5281.8799|5287.5498|5269.3501|5263.7002|5319.8198|5357.1899|5399.7402|5351.4302|5354.2998|5319.4102|5285.6401|5269.6699|5306.3999|5388.1299|5428.3301|5474.75|5469.4302|5442.9502|5437.2798|5420.7598|5450.6499|5413.8999|5394.1699|5442.71|5446.3101|5494.4902|5531.6802|5584.3398|5562.1802|5543.79|5610.4399|5551.5898|5636.1001|5728.2598|5765.5801||5774.1802|5741.5098|5752.25|5661.6099|5589.1201|5580.3198|5756.48|5811.21|5844.8701|5815.29|5864.5898|5950.0698|5931.52|5892.73|5918.6099
00360|14865|/indices/euronext-100|INDICES:FR|702.12|710.88|710.35|712.83|714.02|718.67|714.89|711.8|721.98|724.81|719.53|721.08|720.52|719.02|714.33|712.93|706.74|696.61|694.4|697.85|685.87|682.8|698.33|690.37|687.21|699.7|692.69|690.54|693.4|692.13|691.02|685.7|684.41|681.47|680.88|683.77|690.07|690.19|698.89|698.74|707.42|707.07|707.63|702.77|698.31|698.56|699.07|701.01|700.58|693.24|689.29|689.26|690.15|688.97|690.13|690.67|690.96|691.86|691.01|691.8|689.12||675.11|677.96|682.46|||682.66|681.06|684.64|684.24|680.84|678.16|681.52|681.06|682.29|678.96|674.26|675.72|674.55|672.19|670.87|671.47|670.29|665.84|658.38|660.23|659.72|657.23|656.57|650.94|647.08|639.39|635.16|642.06|647.3|645.74|649.81|644.29|649.21|650.92|656.66|656.66|658.17|650.73|651.86|651.29|647.09|646.01|649.89|645.18|646.6|659.83|662.91|664.8|665.22|655.37|648.91|649.51|643.94|645.66|648.42|653.03|653.15|649.49|649.07|648.6|641.47|642.38|652.15|652.12|661.2|661.85|665.31|662.05|664.87|663.1|670.06|671.34|661.6|666.51|660.16|664.75|668.39|652.05|646.7|649.87|648.21|644.89|644.73|649.47|651.53|650.35|646.83|649.34|657.25|662.11|657.67|660.45|654.47|651.99|653.48|650.12|651.59|652.47|651.53|648.83|643.15|625.3|624.61|633.09|632.04|632.54|617.97|599.32|598.57|599.93|601.42|619.76|625.96|616.72|613.37|610.91|607.36|604.03|608.97|608.24|606.66|611.49|616.78|621.97|620.42|611.58|597.95|583.66|580.49|578.61|578.89|587.78|592.49|591.84|584.89|585.56|582.43|572.82|576.51|575.5|579.38|574.62|581.01|570.34|563.2|558.53|558.33|571.48|575.14|580.22|579.12|576.61|571.54|572.35|578.64|572.05|570.84|576.36|578.56|582.03|585.65|592.48|590.36|590.73|597.09|594.83|602.73|612.72|611.74||611.65|605.75|609.67|604.24|594.66|591.56|603.41|607.13|614.48|609.2|606.14|606|607.89|606.17|608.6
00361|14866|/indices/next-150-index|INDICES:FR|1556.28|1578.15|1578.01|1591.1|1598.55|1612.33|1607.79|1608.76|1629.08|1626.29|1617.5601|1628.92|1620.84|1618.51|1608.79|1604.85|1587.74|1570.98|1571.01|1595.14|1579.33|1579.4399|1601.8|1599.1801|1590.11|1622.76|1615.77|1610.1|1608.21|1606.87|1609.77|1594.6801|1597.22|1593.04|1589.08|1583.29|1583.5|1587.4301|1602.13|1590.91|1609.73|1624.1|1632.14|1627.08|1621.89|1619.89|1609.9301|1608.16|1608.37|1588.85|1582.72|1592.96|1597.72|1594.87|1595.21|1587|1584.61|1580.7|1568.54|1561.1801|1545.75||1516.91|1524.09|1525.73|||1521.62|1526.91|1534.52|1528.3199|1518.16|1506.91|1505.8101|1495.63|1495.7|1484.05|1470.77|1477.55|1477.77|1468.3|1457.2|1459.1801|1459.41|1442.23|1428.85|1435.6801|1426.98|1420.96|1411.22|1394.86|1392.9301|1382.6801|1374.54|1389.59|1406.61|1403.5601|1420.79|1412.0699|1421.96|1429.8101|1441.62|1439.88|1447.11|1433.48|1431.11|1421.71|1415.13|1415.38|1425.14|1413.02|1413.21|1436.21|1442.83|1441.99|1430.48|1417.25|1410.58|1407.8199|1405.3199|1409.63|1423.11|1427.37|1428.27|1417.29|1418.66|1419.77|1411.16|1412.5699|1416.37|1413.3199|1431.65|1426.76|1438.03|1426.98|1432.4301|1431.33|1446.2|1443.24|1423.58|1416.5699|1398.49|1403.92|1396.7|1364.09|1360.9399|1364.53|1369.11|1359.63|1359.73|1367.41|1369.03|1369.8|1362.61|1377.71|1387.64|1394.75|1387.25|1388.8|1373.0699|1365.4|1366|1363.54|1372.25|1374.38|1372.36|1369.2|1357.38|1334.36|1329.72|1350.4301|1351.0699|1351.26|1324.84|1300.03|1298.0601|1297.37|1297.17|1344.9|1354.72|1336.9399|1331.4399|1323.24|1315.37|1309.39|1321.5|1319.66|1318.63|1326.9|1343.5699|1348.5601|1345.26|1318.8101|1293.4399|1262.66|1255.53|1255.15|1266.5601|1292.9301|1301.47|1299.61|1280.61|1275.54|1261.9399|1241.62|1253.4399|1263.16|1285.74|1278.16|1288.65|1263.36|1247.97|1240.78|1244.99|1276.92|1288.72|1301.8199|1299.1801|1286.7|1278.99|1283.51|1299.9399|1279.25|1269.48|1286.65|1295.51|1312.7|1329.9|1352|1337.9301|1336.6801|1355.6|1344.8|1366.48|1391.3101|1392.01||1400.89|1382.3101|1385.74|1378.03|1352.66|1345.16|1378.95|1386.99|1397.48|1390.71|1388.54|1395.73|1390.84|1381.4|1381.27
00362|14790|/indices/sbf-120|INDICES:FR|2841.6699|2888.03|2879.9399|2901.04|2905.51|2928.05|2914.1001|2908.51|2957.6799|2970.6399|2947.76|2953.1499|2948.8899|2947.71|2922.6399|2917.26|2897.55|2845.3601|2837.0901|2854.3701|2807.5901|2792.8601|2866.29|2827.4299|2810.75|2868.52|2839|2825.1001|2832.3701|2829.6699|2839.77|2815.51|2811.3|2793.8201|2787.75|2801.24|2820.2|2825.1799|2869.4299|2863.47|2887.3201|2892|2898.9099|2880.6299|2857.47|2857.6499|2863.6499|2873.55|2871.4099|2847.0801|2826.3|2833.8201|2843.4399|2829.6599|2835.6399|2843.29|2838.8899|2840.29|2837.46|2842.04|2831.1001||2763.54|2777.55|2807.1899|||2798.1399|2792.1599|2804.3999|2803.5701|2789.3999|2775.4199|2790.4399|2789.8799|2793.6201|2773.4199|2748.6499|2760.03|2755.3501|2746.26|2737.27|2739.0901|2734.8|2714.3501|2676.28|2685.22|2684.3999|2675.9299|2673.47|2645.6399|2625.74|2592.9299|2572.6899|2597.3201|2614.6201|2598.79|2620.75|2599.46|2617.8101|2626.6299|2651.5|2651.8899|2658.8701|2627.98|2635.8|2630.7|2610.8501|2603.9299|2622.45|2604.22|2606.3501|2667.24|2683.53|2690.3401|2681.04|2636.1899|2606.1201|2607.1499|2582.98|2592.3899|2603.8401|2621.8701|2625.8101|2608.6101|2610.3999|2612.6101|2582.3899|2586.78|2629.8301|2625.99|2668.47|2672.1799|2689.3999|2675.55|2686.6299|2683.1299|2721.27|2723.03|2675.29|2694.53|2659.1799|2678.74|2687.54|2610.8899|2583.6001|2600.8601|2600.04|2584.23|2584.0801|2606.0901|2616.6599|2614.22|2600.5801|2616.1499|2648.6699|2667.6699|2645.05|2659.8899|2630.3301|2618.5901|2624.3101|2609.29|2613.48|2617.23|2616.6799|2605.4099|2575.51|2489.1599|2484.6499|2529.04|2525.8101|2527.1599|2460.3401|2372.05|2365.75|2371.8899|2379.05|2460.7|2490.24|2455.03|2436.24|2427.27|2412.5901|2398.1299|2420.74|2424.4099|2416.47|2437.54|2466.26|2492.1799|2488.05|2449.76|2391.74|2324.97|2314.48|2310.24|2314.1299|2365.8601|2384.1201|2383.76|2349.8101|2350.3401|2341.73|2301.8201|2318.54|2320.49|2341.3501|2324.1699|2355.1499|2308.5801|2277.0801|2255.3701|2252.28|2302.3899|2318.97|2342.3|2338.6499|2325.1399|2304.51|2309.7|2339.51|2303.4199|2294.26|2319.01|2316.77|2335.6399|2350.79|2379.9099|2375.53|2378.78|2404.1001|2399.0701|2435.78|2478.51|2479.1499||2479.52|2450.4299|2462.0801|2444.8501|2396.05|2381.6499|2434.8401|2451.5701|2487.02|2463.6599|2455.55|2455.0901|2472.5601|2465.22|2473.3301
00363|178|/indices/japan-ni225|INDICES:JP|12442.3896|12456.04|12480.4199|12338.5303|12586.0596||12401.1201|12220.6299|12434.4697|12248.6504|12234.4805|12314.8096|12300.8301|12065.0898|11946.0098|11803.0898|11666.3799|11613.5898|11464.71|11392.5596|11253.9697|11374.8301|11562.0996|11175.6699|11301.7695|11440.0996|11336.4502|11308.8301|11065.0596|11243.4902|11196.6602|11343.4404||11135.8896|11295.6201|11232.0498|11046.9199|11194.7402|11142.2598|11007.7695|10905.6396|10751.0098|10824.3096|10790.9502|10441.1104|10486.9902|10615.2002|10747.7402|10787.1201|10432.9697|10591.2998|10851.6602||10748.0596|10619.6504|10398.6104|10463.4297|10589.7002|10602.2402|||||10374.8496|10288.8496|10107.3398|10030.4404||9924.4199|10028.6504|10016.9805|9848.8701|9826.2998|9687.7002|9672.4697|9565.9502|9487.9502|9517.4004|9522.1299|9503.3096|9376.9697|9406.0303|9453.4805|9380.25|9350.4004|9308.3496|9370.5898|9388.9404||9304.7197|9161.21|9129.4297|9135.29|8898.3301|8684.2305|8653.4902|8619.4502|8676.4404|8729.4502|8811.4102|8924.4102|8957.4902|8984.6904|9031.4297|8871.4805|8905.4404|8841.9805|8909.3701|8933.0596|8941.8496|8896.4102|8970.5|8867.79|8940.3799|8877.1699|8758.7002|8633.6797|8488.1396|8516.1104|8514.6299|8578.25|8765.5498||8805.79|8738.3096|8729.5596|8774.75|8759.0703|8838.8496|8844.0596|8894.0195|9023.6299|9031.1299|9103.9502|9079.1904|9140.75|9120.6104||9081.7998|8932.0996|8821.7998|8769.4697|8838.1797|8804.2695|8646.0303|8679.8203|8729.2197|8773.4004|8839.9102|8960.2402|9033.8301|8988.9902|9084.8701|9045.79|9062.54|9075.0801|9146.0703|9150.79|9097|8962.9697|8866.0596|8897.8701|8867.6299|8857.2305|8862.1699|8851.5898|8711.9004|8676.25|8513.2002|8635.5098|8578.1602|8585.2598|8589.1904|8522.7402|8358.5098|8328.0195|8446.1797|8500.2695|8662.7197|8771.1904|8715.1396|8711.7305||8695.4404|8709.75|8797.7305|8855.9297|8892.1699|8977.3496|9069.0098|9095.3096|9012.8604|9003.4805|8803.3301|8805.6504|8641.5195|8619.3604|8726.4004|8731.79|8790.8604|8711.2197|8630.6602|8711.4902|8552.75|8520.9902|8554.1396|8452.5|8594.5801|8427.2002|8599.6396|8412.5498|8306.9297|8238.96|8422.5|8455.1299|8568.9697|8517.1797|8568.8701|8550.9297|8496.6104|8538.6904|8690.4697|8608.6201|8588.1602|8765.71|8756.0703|8838.7803|8947.8203|8944.6299|8985.9004|9021.2002|9159.4697|9109.0098|||9344.5303|9332.79||9463.5996|9531.0303|9530.0195|9423.2998|9520.9805|9532.6797|9565.8301|9594.2998|9455.3203|9464.4902|9603.9697|9449.4902|9388.1396|9509.7197
00364|976388|/indices/jasdaq|INDICES:JP|76.77|77.16|77.79|77.93|77.09||76.13|75.69|75.27|73.91|73.39|73.05|73.04|72.3|72.1|70.83|70.61|70.03|69.03|68.76|68.5|67.6|67.97|67.04|67.12|66.48|65.79|64.65|64.34|65.66|65.63|65.96||65.72|65.72|65.45|65.16|65.09|64.4|64.29|62.48|62.27|62.07|61.36|60.75|60.78|60.82|60.37|59.94|59.13|59.19|58.67||57.84|57.29|56.73|56.62|55.96|55.15|||||54.69|54.56|54.4|54.48||54.26|54.43|54.17|54.2|54.09|54.01|54.16|54.04|53.85|53.72|53.46|53.27|52.97|53.06|53.22|53.33|52.88|52.63|52.23|52.18||52.26|52.15|52.01|51.94|51.68|51.58|51.46|51.43|52.13|51.99|52.22|52.35|52.33|52.43|52.32|52.4|52.21|52.44|52.72|52.75|53.2|53.13|52.61|51.65|51.82|51.85|51.22|50.65|50.51|50.83|51.02|51.33|51.55||51.21|50.86|51.16|51.43|51.48|51.65|51.32|51.22|51.51|51.41|51.08|51.11|51.17|51.47||51.38|51.1|50.71|50.74|50.68|50.13|49.59|49.63|49.96|50.13|50.15|50.26|50.36|50.65|50.83|50.71|50.62|50.65|50.56|50.48|50.62|50.58|50.42|50.75|50.85|51.05|50.9|51.18|51.1|50.93|50.88|51.26|51.13|51.18|50.89|50.67|49.81|50.05|50.35|50.87|51.62|51.61|51.4|51.44||51.55|51.75|51.54|51.46|51.39|51.38|51.74|51.96|51.65|51.51|51.18|51.23|50.59|50.6|50.76|50.68|50.62|49.76|49.56|49.26|49.03|49.16|48.94|49.17|49.11|48.97|48.91|48.37|47.92|47.93|49.09|49.03|49.19|48.93|49.01|49.06|48.93|49.27|49.67|49.25|49.57|49.78|49.88|49.36|50.52|51.35|51.65|51.81|51.94|52.22|||53.18|52.98||53.15|53.23|53.38|53.2|53.18|53.35|53.4|53.46|53.15|53.01|52.9|52.63|52.42|52.75
00365|976389|/indices/jasdaq-20|INDICES:JP|3394.96|3493.74|3627.5601|3735.74|3537.71||3459.4199|3430.1799|3444.45|3310.1399|3196.0701|3286.97|3198.53|3159.3899|3294.01|3223.96|2998.9399|2912.8201|2727.05|2644.04|2614.1399|2589.9199|2633.79|2537.96|2587.3601|2601.03|2404|2250.9399|2063.4099|1987.74|1977.49|1995.98||1968.59|1948.29|1987.04|1899.2|1859.55|1944.37|1928.8|1865.74|1954.63|2086.98|1953.47|1908.95|1907.49|1885.73|1847.1899|1739.51|1720.62|1705.34|1691.67||1578.66|1518.37|1496.51|1495.35|1480.9301|1492.34|||||1472.29|1478.42|1476.66|1451.08||1425.91|1412.09|1422.64|1470.78|1464.8|1432.34|1421.29|1412.09|1401.59|1363.55|1355.11|1327.67|1318.88|1311.6899|1322.85|1323.5|1315.76|1293.9|1273.96|1265.72||1279.6801|1278.4301|1258.53|1263.3|1273.05|1264.41|1223.98|1227.0699|1237.02|1199.6899|1197.73|1205.0699|1206.52|1204.91|1203.26|1200.6899|1199.24|1202.05|1204.26|1200.54|1206.77|1208.28|1220.04|1189.59|1186.12|1179.64|1164.92|1149.54|1146.63|1156.47|1169.79|1181.5|1199.89||1196.17|1182.2|1176.52|1178.58|1172.1|1162.1|1154.01|1146.02|1142.5699|1134.42|1126.75|1128.13|1137.79|1131.85||1117.73|1106.11|1096.2|1092.51|1093.24|1079.89|1070.09|1071.5699|1075.28|1079.05|1076.73|1083.74|1091.08|1092.11|1093.03|1090.45|1077.13|1073.1899|1065.3199|1059.09|1056.73|1051.15|1044.27|1050.4|1058.39|1070.4|1064.42|1063.11|1056.4|1051.41|1044.29|1056.83|1052.23|1048.77|1049.42|1052.59|1041.76|1042.51|1054.6|1069.52|1089.49|1090.4|1084.77|1094.14||1094.4399|1096.4301|1102.91|1108.6899|1112.61|1123.21|1132.25|1135.87|1140.24|1135.5699|1116.48|1123.16|1115.67|1114.5699|1121|1093.6899|1092.01|1083.21|1073.11|1068.38|1051.99|1047.41|1051.13|1046.41|1052.64|1040.78|1052.8199|1032.5601|1020.58|1013.01|1051.15|1040.45|1054.8101|1042.61|1053.39|1071.25|1075.67|1078.05|1100.21|1096.63|1096.26|1103.9399|1107.13|1073.6899|1125.77|1147.4301|1170.04|1174.46|1175.6899|1174.1899|||1220.34|1218.05||1232.83|1233.03|1227.35|1221.5699|1227.98|1216.42|1225.14|1227.48|1221.85|1227.4|1234.16|1209.1899|1196.12|1211.75
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|9542.04|9528.0898|9551.3896|9468.0303|9642.3896||9536.9805|9374.5195|9587.1504|9462.5195|9399.3701|9452.3896|9473.3896|9312.4297|9162.9404|9140.5|9010.1299|9044.0498|8970.7402|8887.7695|8694.9502|8809.8604|8934.6797|8778.4297|8760.6104|8860.5|8773.8203|8762.3398|8589.4102|8685.3203|8702.6797|8791.7695||8677.6797|8784.8096|8793.0703|8522.6699|8675.5996|8580.2197|8564.8398|8515.9004|8385.7803|8318.2695|8359.3604|8175.1602|8095.3198|8209.9297|8239.2305|8309.9404|8134.75|8107.7202|8268.4502||8195.9404|8109.2998|8023.3398|7964.9399|8036.4302|8098.8599|||||7847.9902|7795.6201|7743.98|7664.9902||7620.73|7672.8901|7683.8901|7490|7423.6699|7369.7598|7358.1899|7295.98|7253.79|7275.46|7289.7998|7281.5098|7226.9399|7228.2202|7226.4902|7228.4399|7202.8799|7127.21|7212.2598|7192.6201||7168.1099|7088.46|7049.21|7048.04|6945.5898|6826.8701|6699.6602|6705.21|6706.4399|6779.8301|6822.29|6915.3599|6907.52|6931.27|6971.6499|6891.9702|6875.1001|6793.4502|6859.3799|6863.0601|6958.9902|6881.6899|6934.54|6965.9102|6975.1699|6960.1099|6848.1299|6783.27|6694.9102|6654.75|6613.4399|6635.1401|6732.02||6808.75|6793.6299|6720.8701|6756.48|6766.3301|6812.8301|6884.8701|6855.1201|6992.29|6957.6802|6974.6201|6943.3799|7039.1201|6986.0298||6977.4102|6869.96|6849|6758.7598|6803.8198|6787.4902|6642.6099|6638.9399|6712.02|6732.23|6760.98|6870.8999|6922.52|6893.0298|6969.0498|6983.6401|7046.3799|7026.25|7046.25|7041.5601|7050|6997.1401|6896.4902|6912.1099|6884.3301|6881.6602|6929.9399|6872.6499|6855.1201|6781.0698|6671.5898|6742.21|6712.7598|6763.0498|6726.8198|6682.4399|6586.3198|6525.7202|6616.2998|6644.6299|6751.5498|6864.6699|6811|6825.8799||6844.4702|6851.1802|6932.7598|6938.6899|6975.8999|7039.4102|7081.2202|7107.48|7085.73|7010.1401|7019.7998|6922.0601|6795.5698|6733.2798|6781.1699|6832.7402|6875.1099|6814.3398|6699.9502|6728.1299|6626.21|6618.8901|6629.2598|6604.7002|6663.8901|6555.1699|6668.1401|6564.02|6487.3901|6380.4702|6491.9902|6578.73|6616.52|6642.25|6597.5698|6598.8398|6590.1001|6588.3398|6692.2998|6620.6499|6629.7798|6817.4199|6757.7002|6828.1401|6905.8799|6913.9399|6962.3999|6972.1499|7067.0098|7032.8501|||7204.7002|7179.5601||7298.2402|7351.71|7345.75|7301.27|7348.71|7365.8101|7384.6299|7430.75|7288.96|7289.1401|7385.6401|7335.3301|7297.7002|7360
00367|50632|/indices/nikkei-1000|INDICES:JP|1224.26|1222.96|1227.4|1218.86|1239.05||1221.14|1206.65|1223.73|1207.04|1209.22|1216.45|1208.55|1186.74|1177.1899|1168.96|1159.55|1162.23|1141.23|1132.8199|1120.28|1131.3101|1147.29|1115.16|1128.3101|1140.79|1127.38|1120.51|1094.17|1117.84|1119.34|1138.1||1122.95|1131.7|1121.23|1103.83|1112.21|1106.3199|1092.14|1083.99|1069.8199|1073.15|1068.4|1036.24|1042.63|1049.88|1060.61|1061.88|1030.89|1041.83|1061.25||1051.33|1037.66|1013.55|1019.95|1032.61|1030.16|||||1003.5|999.74|987.6|981.64||973.7|981.15|970.71|952.32|948.5|935.69|938.08|928.66|921.07|925.16|926.85|924.12|913.34|915.61|918.08|914.49|912.95|907.17|915.11|916.82||909.08|896.83|894.02|894.93|873.88|852.58|847.88|844.84|849.75|855.64|863.65|873.11|873.5|877.05|881.33|867.63|867.34|862.61|868.45|871.46|873.82|873.37|878.42|875|880.93|876.45|867.15|854.98|840.35|842.69|835.54|841.14|855.56||862.06|856.8|852.99|859.12|855.59|862.7|867.29|871.14|881.82|883.21|886.45|885.15|890.12|888.74||882.85|869.17|861.86|855.72|861.15|856.06|840.95|844.17|850.5|855.29|860.09|872.59|877.04|874.32|887.97|887.45|890.33|891.69|897.69|897.13|892.21|881.49|873.09|877.38|875.74|873.51|873.8|872.6|863.94|861.98|846.18|857.68|854.05|855.04|853.34|846.56|828.66|826.47|839.67|847|861.45|874.56|868.64|873.04||875.51|877.5|885.45|890.99|896.87|902.4|910.5|913.57|907.99|903.89|886.28|883.84|865.84|862.98|875.35|877.16|882.23|872.37|862.03|868.12|852.41|849.54|850.08|843.31|856.13|840.22|853.31|833.76|821.52|814.46|831.67|837.16|844.86|841.58|845.72|846.01|843.05|848.3|859.92|851.32|851.25|865.22|865.81|872.94|889.29|892.02|896.72|897.97|909.88|906.51|||929.46|927.21||941.25|949.88|949.66|942.18|950.24|952.57|955.34|957.07|944.04|944.92|956.36|945.84|941.39|954.39
00368|50630|/indices/nikkei-300|INDICES:JP|211.49|211.32|212.19|210.61|214.27||211.13|208.56|211.64|208.93|209.43|210.69|209.13|205.11|203.54|202.19|200.44|200.86|197.37|195.92|193.76|195.85|198.67|192.96|195.26|197.62|195.27|194.24|189.64|193.61|193.96|197.15||194.14|195.54|193.8|190.76|192.22|191.15|188.75|187.19|184.48|185.16|184.19|178.48|179.72|181.03|183|183.4|177.87|179.6|183.14||181.4|178.89|174.83|176.01|178.2|177.77|||||173.3|172.52|170.37|169.43||168.01|169.48|167.62|164.15|163.55|161.18|161.61|159.94|158.66|159.36|159.53|159.11|157.2|157.76|158.22|157.56|157.26|156.32|157.68|157.98||156.62|154.43|153.97|154.11|150.44|146.65|145.9|145.36|146.21|147.24|148.65|150.34|150.33|150.84|151.54|149.21|149.33|148.4|149.53|150.37|150.83|150.64|151.8|151.12|152.2|151.54|149.86|147.73|145.13|145.65|144.5|145.47|147.98||149.12|148.25|147.47|148.59|147.93|149.15|149.91|150.55|152.69|153.01|153.71|153.38|154.17|153.97||153.1|150.69|149.45|148.43|149.42|148.44|145.79|146.28|147.26|147.98|148.91|151.16|151.9|151.4|153.7|153.5|154|154.26|155.26|155.12|154.31|152.48|151.05|151.8|151.55|151.21|151.29|151.1|149.67|149.25|146.48|148.36|147.58|147.77|147.49|146.16|143|142.66|144.99|146.26|148.7|150.9|149.98|150.46||150.77|151.1|152.51|153.39|154.29|155.23|156.74|157.22|156.12|155.52|152.48|151.93|148.82|148.36|150.41|150.71|151.63|149.89|148.08|149.12|146.5|146.03|146.16|145.04|147.25|144.52|146.85|143.47|141.63|140.37|143.41|144.14|145.64|145.08|145.91|145.67|145.14|145.97|147.84|146.38|146.42|148.8|148.85|150.3|152.69|153.09|153.94|154.05|155.92|155.3|||159.31|159.02||161.52|162.92|162.88|161.63|163|163.41|163.93|164.19|161.98|162.19|164.17|162.34|161.56|163.83
00369|50631|/indices/nikkei-500|INDICES:JP|1060.4|1056.23|1058.0601|1049.4399|1065.41||1049.17|1036.87|1047.45|1031.01|1029.5601|1037.45|1036.99|1020.08|1012.83|1003.32|995.26|994.92|976.77|969.71|960.98|967.68|980.37|955.48|963.19|970.73|958.49|954.04|938.92|951.06|946.85|961.17||948.34|955.78|949.05|935.33|944.45|942.75|933.21|926.27|917.9|920.69|917.95|894.3|897.79|900.7|910.26|911.54|888.4|895.47|907.49||899.61|889.82|875.58|879.65|885.97|886.04|||||866.48|861.27|850.79|847.03||844.17|849.79|843.7|835.25|833.59|827.19|829.06|823.52|820.03|822.84|823.74|823.51|813.67|811.6|814.02|810.31|808.36|804.33|807.97|807.72||802.67|794.41|793.25|792.91|780.98|767.77|763.46|759.26|761.89|766.42|772.67|780.56|783.62|788.15|794.21|783.07|782.14|779.09|782.24|782.68|781.02|778.99|782.37|777.42|782.82|780.88|773.27|763.37|752.19|754|752.34|757.34|771.38||774.41|768.32|765.94|770.9|771.27|778.42|781.23|784.51|789.67|789.2|789.9|788.07|793.01|790.94||791.2|782.09|774.35|769.29|772.16|770.92|760.79|763.96|766.77|772.9|776.22|784.16|788.01|784.85|792.86|791.67|792.95|793.45|798.37|797.33|792.11|785.91|779.23|781.25|777.32|775.7|774.73|773.17|766.42|764.61|753.19|762.01|758.85|761.02|759.55|755.61|742.69|739.32|747.5|753.34|764.09|770.78|766.23|768.67||768.57|768.94|773.5|777.81|781.89|785.94|792.85|795.5|790.02|787.01|773.58|770.86|757.06|754.79|761.98|763.89|767.23|760.76|752.87|756.55|744.65|741.54|743.51|736.71|747.96|735.47|746.19|732.97|723.61|717.4|730.47|733.06|739.24|735.17|738.2|739.12|736.38|742.04|753.22|746.64|746.51|760.29|760.55|764.95|777.68|780.41|782.3|783.89|795.58|792.88|||809.66|806.81||814.45|823.6|821.86|813.81|819.86|821.25|822.53|824.31|812.18|813.16|821.99|812.18|808.38|816.77
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1779.13|1788.8199|1782.33|1775.37|1763.66||1749.53|1741.03|1734.95|1718.3101|1698.65|1697.58|1709.84|1706.87|1696.41|1668.64|1661.09|1645.49|1627.47|1617.34|1608.34|1596.4399|1606.6|1589.12|1585.79|1571.24|1556.55|1550.99|1537.24|1564.6|1564.24|1591.77||1601.14|1607.3|1598.45|1589.98|1588.6899|1575.6899|1569.9301|1560.05|1562.35|1564.25|1551.36|1535|1532.21|1526.22|1522.14|1508.14|1496.21|1501.8|1492.71||1477.5699|1467.97|1453.63|1452.11|1442|1423.6|||||1404.38|1402.98|1394.1|1395.09||1387.6|1391.99|1391.27|1392.38|1390.9|1384.62|1380.55|1374.3199|1372.96|1375.22|1371.03|1369.1899|1364.8101|1366.67|1368.42|1364.92|1360.08|1354.99|1351.36|1351.96||1346.28|1341.5|1337.24|1331.54|1328.59|1322.28|1319.0601|1323.66|1333.3|1331.15|1334.96|1342.78|1345.91|1348.24|1349.84|1345.6801|1339.3199|1339.3|1339.65|1336.17|1328.36|1320.47|1322.48|1317.96|1318.2|1311.1899|1308.1899|1307.1|1306.45|1307.91|1310.34|1314.53|1317.14||1313.8|1307.52|1307.91|1311.15|1312.71|1312.72|1307.1|1305.83|1310.08|1312.86|1310.83|1310.17|1309.3101|1308.52||1303.75|1300.6899|1297.63|1294.8199|1294.17|1293.23|1292.0601|1294.5699|1299.71|1301.88|1298.33|1304.66|1307.6801|1311.05|1311.47|1303.36|1301.4399|1300.6801|1302|1300.01|1295.62|1290.5601|1290.35|1287.46|1284.17|1283.1|1283.21|1285.21|1285.65|1288.58|1289.23|1297.9|1300.16|1302.63|1302.01|1301.17|1292|1288.16|1288.85|1302.54|1320.61|1324.28|1326.17|1330.98||1329.75|1332.39|1338.64|1340.45|1343.3|1343.0699|1347.01|1348.01|1344.9301|1343.71|1326.79|1323.89|1316.98|1323.51|1334.49|1315.76|1316.5|1306.33|1303.34|1298.65|1287.5699|1298.13|1304.3101|1294.4301|1302.26|1298.28|1301.3199|1289.5699|1280.8|1280.75|1303.08|1302.16|1308.22|1298.74|1300.29|1297.92|1295.1|1301.6|1306.49|1289.45|1291.88|1304.28|1305.21|1287.84|1335.9|1367.95|1371.51|1374.54|1388.6899|1390.61|||1394.5601|1390.15||1387.48|1390.67|1388.04|1385.47|1384.4399|1379.8|1377.45|1371.24|1366.91|1368.03|1369.4399|1362.7|1354.4399|1363.33
00371|28878|/indices/nikkei-volatility|INDICES:JP|25.26|25.56|25.18|24.68|23.91||23.43|23.7|22.59|23.58|24.2|25.17|25.3|23.94|25.05|24.8|25.92|19.67|26.29|27.49|27.73|27.74|27.39|26.84|25.83|27.17|27.05|26.69|24.98|25.58|26.16|28.19||26.31|24.95|24.43|23.35|23.24|23.03|23.29|22.45|22.19|23.42|21.39|19.93|20.02|21.98|23.86|22.71|21.56|21.17|20.92||20.57|19.66|18.06|18.59|20.15|21.63|||||22.42|21.74|20.37|20.33||18.28|17.67|17.03|16.82|17.41|18.84|17.56|16.82|17.05|17.33|16.91|16.85|16.73|17.23|17.58|16.89|17.08|17.25|17.98|18.71||17.53|17.6|17.41|18.59|17.86|16.9|16.6|17.05|17.7|18.45|17.71|18.31|19.06|18.85|18.38|18.9|18.66|19.94|20.15|19.87|19.11|19.47|18.81|18.29|17.9|17.8|17.35|16.99|17.35|17.77|18.06|17.49|16.98||16.88|17.32|17.58|17.79|18.11|17.54|18.27|18.14|18.47|18.82|18.19|18.35|19.08|18.5||18.17|18.4|18.55|18.93|18.64|17.91|20.75|20.21|19.8|18.99|19.86|18.86|18.6|18.18|18.11|18.1|17.64|17.96|17.84|19.07|17.97|17.98|17.53|17.43|17.41|17.14|17.81|18.5|18.14|17.69|20.04|20.39|20.55|19.7|19.28|19.4|21.05|21.68|21.02|18.93|17.6|17.2|17.43|18.03||18.81|18.83|18.74|18.85|19.83|19.72|19.27|19.3|19.81|20.92|21.26|20.11|20.73|21.28|20.83|20.75|20.4|22.25|22.52|23.43|27.49|27.45|26.31|27.24|25.94|25.41|24.88|26.63|27.93|30.76|26.69|26.08|24.31|24.69|24.99|24.7|26.41|24.77|24.52|26.15|24.33|22.44|22.06|21.75|21.63|21.28|21.39|21.08|20.82|22.23|||19.51|20.23||19.58|19.67|20.04|20.56|19.29|19.13|19.7|19.34|20.56|20.52|19.16|20.1|20.39|19.34
00372|41042|/indices/topix|INDICES:JP|1042.9|1041.37|1045.48|1038.5699|1055.3199||1040.3101|1028.34|1042.34|1028.37|1030.02|1035.9|1028.88|1009.08|1002.18|995.33|987.48|989.76|971.22|964.21|953.72|962.08|976.21|948.58|960.18|970.73|958.21|952.37|930.04|950.52|952.17|968.5||955.8|962.88|954.42|939.7|946.75|941.64|930.05|922.96|910.42|913.78|909.55|881.43|887.79|893.7|902.29|903.59|877.35|886.9|903.33||895.13|883.33|862.62|868.35|879.22|876.83|||||854.14|851.44|841.09|836.05||828.84|834.96|825.85|809.75|806.87|795.54|797.84|789.64|783.45|787.13|788.55|786.17|776.83|778.69|780.72|777.51|776.16|771.39|778.03|779.41||772.69|762.56|760.23|760.78|742.79|724.85|720.91|718.36|722.58|727.38|734.41|741.97|743.07|746.09|749.62|737.8|737.33|733.46|738.25|740.79|742.65|741.06|746.6|744.16|748.86|745.17|737.22|726.99|714.84|716.81|710.32|715.28|727.39||732.89|728.53|725.61|730.65|727.79|734.02|737.91|740.99|749.87|751.07|753.88|752.96|757.1|755.48||750.62|739.07|732.89|727.74|732.19|727.99|715.05|718.09|723.36|727.45|731.64|742.19|745.85|743.62|755.37|755.07|757.52|758.86|764.01|763.33|759.18|750.19|743.15|746.5|744.8|742.95|743.41|742.44|734.85|733.12|720.03|729.89|727.03|728.15|726.65|720.87|705.27|703.31|714.29|720.61|733.03|744.25|739.26|743.04||744.75|746.79|753.7|758.6|763.58|768.33|775.1|777.56|771.66|769.34|754.35|751.55|736.75|734.41|744.88|746.02|750.24|741.84|732.93|738.02|724.69|722.25|722.93|716.97|727.93|714.52|725.41|708.72|698.14|692.18|706.91|711.38|718.22|715.08|718.86|719.19|716.49|720.85|730.75|723.45|722.96|734.58|735.3|741.2|755.54|758.27|762.45|763.66|773.72|770.88|||790.26|788.46||800.55|807.97|807.76|801.2|808.18|810.08|812.47|813.51|802.72|803.62|813.28|804.3|800.57|811.67
00373|976402|/indices/topix-100|INDICES:JP|695.97|695.56|698.32|693.24|705.89||696.12|687.91|700.05|691.32|693.73|697.72|690.73|675.98|670.93|665.84|660.49|662.88|650.63|645.75|638.03|646.33|655.82|636.87|645.5|655.02|647.83|645.32|628.59|643.19|644.95|654.99||645.23|649.69|643.82|633.42|636.81|633.1|626.02|619.9|610.19|612.18|608.99|589.16|593.41|597.87|604.74|605.68|586.5|592.27|604.84||599.21|590.88|575.08|579.66|588.17|586.16|||||570.67|567.7|561.12|558.03||553.1|557.38|550.85|538.22|536.23|528.35|529.95|523.7|519.25|521.79|522.77|521.43|514.97|517.31|518.72|516.51|515.48|512.37|517.21|518.3||514.22|506.57|505.15|506.08|492.83|479.29|477.07|475.52|478.37|481.11|485.77|491.48|491.01|492.67|494.85|486.73|487|483.42|486.98|490.15|492.06|491.59|495.48|493.7|497.31|494.36|488.73|481.49|471.98|473.64|469.31|472.81|480.94||485.56|483.56|480.65|483.9|480.82|484.44|486.54|489.01|497.78|499.31|502.78|502.36|505.16|504.07||499.47|490.52|486.71|483.32|486.42|482.16|471.75|473.71|477.3|479.34|482.61|490.78|493.39|491.48|500.27|500.46|502.05|503.24|507.28|506.79|504.36|496.53|490.92|493.99|494.3|492.84|493.25|492.43|488.79|487.31|477.03|483.15|480.55|480.77|480.17|475.53|464.07|463.15|471.63|476.22|484.55|492.62|488.99|490.87||492.06|493.6|499.07|502.09|506.27|510.78|515.9|517.21|513.91|511.27|500.49|498.96|488.48|487.08|495.24|496.73|500.25|494.44|488|492.13|482.43|480.41|480.6|476.88|484.26|474.73|483.09|469.57|463.29|459.06|469.85|473.11|478.51|476.92|479.15|478.35|476.23|479.41|485.35|479.86|480.57|487.99|488.54|493.06|500.97|502.11|505.06|505.37|511.69|509.59|||524|522.85||533.64|538.21|539.03|535.08|539.89|541.43|543.67|544.24|535.83|537.29|545.12|538.23|535.53|543.89
00374|976403|/indices/topix-1000|INDICES:JP|987|985.47|989.35|982.72|998.88||984.49|973.05|986.7|973.43|975.18|980.91|974.1|955.3|948.6|942.21|934.79|937.03|919.56|912.94|902.91|911.17|924.67|898.25|909.28|919.53|907.8|902.61|881.26|900.49|901.97|917.38||905|911.79|903.59|889.51|896.14|891.31|880.21|873.5|861.46|864.73|860.76|833.88|839.95|845.46|853.88|855.26|830.13|839.1|854.89||847.11|835.78|816.13|821.61|832.11|830.04|||||808.45|805.72|795.89|791.14||784.36|790.25|781.56|766.14|763.38|752.53|754.71|746.86|740.91|744.44|745.84|743.62|734.76|736.63|738.61|735.56|734.31|729.76|736.19|737.54||731.22|721.54|719.34|720.03|702.85|685.68|681.92|679.46|683.48|688.02|694.68|701.89|702.9|705.75|709.14|697.84|697.51|693.84|698.28|700.83|702.68|701.26|706.55|704.25|708.8|705.33|697.75|688.02|676.3|678.16|671.86|676.6|688.11||693.42|689.24|686.35|691.18|688.36|694.17|697.83|700.81|709.52|710.71|713.42|712.52|716.52|714.95||710.35|699.33|693.49|688.57|692.86|688.8|676.39|679.25|684.19|687.95|692|702.06|705.59|703.39|714.61|714.23|716.57|717.88|722.81|722.15|718.17|709.6|702.87|706.13|704.68|702.92|703.44|702.57|695.38|693.72|681.06|690.39|687.61|688.69|687.29|681.71|666.93|665.07|675.62|681.58|693.28|703.98|699.24|702.67||704.39|706.26|712.81|717.46|722.19|726.74|733.26|735.58|729.97|727.78|713.48|710.78|696.7|694.52|704.53|705.9|709.98|702|693.47|698.4|685.68|683.29|683.88|678.29|688.68|675.91|686.45|670.65|660.58|654.82|668.85|673.04|679.58|676.64|680.27|680.47|677.94|682.1|691.48|684.61|684.31|695.44|696.15|701.88|715.08|717.4|721.32|722.37|731.92|729.2|||747.63|745.87||757.35|764.4|764.25|758.09|764.71|766.63|768.94|770.02|759.66|760.59|769.81|761.34|757.8|768.33
00375|976406|/indices/topix-500|INDICES:JP|812.51|811.39|814.67|809.08|822.75||810.73|801.1|813.06|802.32|804.12|809.15|803.11|787.42|781.63|776.17|770|771.91|757.55|752.18|743.78|751.15|762.37|740.29|749.38|758.37|748.73|745.03|727.17|742.92|744.12|756.75||745.9|751.59|744.37|732.56|737.76|733.75|724.71|719.23|708.87|711.64|708.43|686|691.07|695.58|702.92|704.29|683.31|690.58|703.81||697.27|687.57|671.24|675.91|684.73|683.3|||||665.59|663|654.88|651.1||645.65|650.56|643.22|630.28|627.99|618.88|620.63|614.06|609.14|612.04|613.13|611.33|604.05|605.86|607.51|604.93|603.88|600.14|605.57|606.75||601.62|593.52|591.71|592.59|578.07|563.58|560.68|558.65|561.89|565.57|570.98|576.97|577.69|580.09|583.01|573.64|573.51|570.35|573.98|576.39|578.11|577.06|581.5|579.56|583.44|580.64|574.26|566.16|556.39|557.96|552.56|556.46|565.94||570.54|567.28|564.72|568.68|566.15|570.72|573.63|576.21|583.98|585.05|587.48|586.66|589.92|588.68||584.68|575.43|570.62|566.56|570.23|566.69|556.22|558.54|562.54|565.55|568.98|577.49|580.45|578.53|587.79|587.44|589.35|590.48|594.66|594.17|590.84|583.57|577.89|580.72|579.79|578.35|578.96|578.26|572.31|570.9|560.12|567.75|565.31|566.32|565.17|560.5|548.39|546.97|555.93|560.76|570.29|579.21|575.31|577.83||579.35|580.84|586.24|590.02|593.93|597.73|603.34|605.23|600.65|598.82|586.9|584.61|572.87|571.12|579.44|580.99|584.54|577.89|570.77|574.87|564.33|562.33|562.75|558.18|566.77|556.2|565.13|552.02|543.72|538.85|550.39|553.86|559.41|557.12|560.17|559.97|557.85|561.17|568.8|563.17|563.19|572.39|572.99|577.93|588.19|589.88|593|593.66|601.47|599.18|||614.69|613.24||622.97|628.79|628.65|623.67|629.18|630.9|632.92|633.88|625.16|626.04|633.72|626.79|623.93|632.79
00376|976415|/indices/topix-composite|INDICES:JP|1318.67|1316.87|1322.05|1313.13|1334.51||1315.5|1300.1899|1318|1300.3101|1302.37|1309.76|1301.12|1276.04|1267.3|1258.54|1248.64|1251.5699|1228.12|1219.15|1205.89|1216.76|1234.3199|1199.52|1214.15|1227.4|1211.88|1204.17|1175.98|1201.98|1204.03|1224.55||1208.6801|1217.5699|1206.84|1188.14|1197.13|1190.59|1175.98|1167.08|1151.48|1155.38|1150.1899|1114.75|1122.53|1130.35|1141.41|1142.5601|1109.38|1121.55|1142.1899||1131.9|1117.01|1090.78|1098.0601|1111.77|1108.71|||||1080.01|1076.62|1063.55|1057.14||1048.09|1055.76|1044.26|1024.08|1020.36|1005.99|1008.92|998.66|990.71|995.32|997.1|994.11|982.31|984.66|987.2|983.15|981.44|975.42|983.89|985.57||977.21|964.31|961.31|962.09|939.7|916.7|911.64|908.42|913.72|919.84|928.69|938.26|939.64|943.43|947.94|933.13|932.41|927.47|933.56|936.79|939.12|937.34|944.12|941.05|947.04|942.28|932.27|919.41|903.94|906.54|898.38|904.64|920.05||927.03|921.26|917.57|924.05|920.31|928.24|933.12|937.01|948.29|949.75|953.44|952.13|957.34|955.4||949.18|934.62|926.79|920.28|925.86|920.57|904.27|908.05|914.81|920.18|925.17|938.58|943.22|940.37|955.16|954.88|957.87|959.58|966.09|965.23|960.13|948.7|939.78|943.99|941.91|939.5|940.1|938.85|929.25|927.22|910.56|922.97|919.38|920.84|918.96|911.57|891.86|889.42|903.25|911.24|927|941.11|934.86|939.75||942.27|944.41|953.11|959.23|965.66|971.57|980.1|983.19|976.53|972.8|953.91|950.78|931.79|928.67|941.92|943.35|948.69|938.05|926.88|933.34|916.42|913.35|914.14|906.62|920.67|903.55|917.3|896.21|882.94|875.4|893.95|899.81|908.19|904.43|909.03|909.44|906|911.6|924.05|914.85|914.33|929.15|929.82|937.35|955.4|958.92|964.11|965.66|978.34|974.86|||999.23|997.02||1012.3|1021.65|1021.38|1013.1|1021.89|1024.3|1027.3199|1028.76|1015.05|1016.17|1028.37|1016.98|1012.28|1026.33
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|35144.5508|35415.75|35320.0586|35392.1602||35762.3789|35704.25|35733.5508|36226.7188|36235.5586|36196.8086|36204.9688|36138.75|36100.3594|35847.3398|35913.8203|35367.2695|35336.7695|35231.8594|34854.4805|34583.8984|34976.5781|35250.2109|35173.3984|35191.5586|35869.5391|36082.6016|35949.4219|36173.5391|36052|36222.1719|36221.9609|36386|36261.0313|36136.8398|36036.9414|36044.4297|36133.5391|36091.1484|35864.6602|36082.0313|36104.8789|35850.9883|35934.4492|35736.8516|35489.1602|35224.3711|35380.0898|35563.7305|35338.0508|35391.4688|35347.7891|35636.1719|35682.1211|35655.7109|35632.5508|35528.9688|35597.8594|35535.1484|35470.3984|34798.3516||34624.9883|34812.7109|34723.5781|||34626.3594|34600.8711|34492.2305|34444.9297|34276.1094||34175.4297|34216.6016|34180.5781|34011.0313|33715.1602|33776.0898|33844.8086|33720.2695|33674|33667.0391|33557.6914|33245.9805|33204.6016|33505.2891|33458.2695|33399.8086|33267.9805|33073.3398|33003.2109|32621.4609|32571.6602|32781.7695|33039.5117|32961.0391|33073.8789|32989.7617|33153.0898|33264.8008|33342.5313|33326.1289|33176.6094|32817.7617|32925.4688|32604.1309|32524.0293|32564.9902|32746.9297|32419.5605|32447.3398|32520.2695|32506.1309|32783.9102|32706.7207|32455.6406|32210.0391|32139.5098|31868.6191|31739.4102|31940.3105|32063.4707|32006|31845.9492|31861.2109|31804.5293|31504.7793|31372.8398|31163.5996|31163.5996|31722.1504||31405.8203|32037.0801|32169.7793|32008.8594|32015.8691|31653.5195|31397.5293|31263.8496|31025.6191|31343.2109|31358.1895|30807.0195|30714.9707|30827.1504|31009.2598|30955.9395|31061.8594|31282.4199|31521.8398|31527.4492|31407.5293|31414.3906|31414.0605|31300.6992|31289.9199|31353.1797|31284.1699|31167.0703|31209.4102|31152.8691|31096.3203||31136.4297|31086.8906|30896.8398|30634.3301|30651.1992|30384.1094|30325.7402|30434.3398|30078.8594|29713.0293|29806.7109|29672.0605|29579.1094|30029.4609|29899.4297|29521.9199|29517.6992|29507.6406|29251.2891|29235.1094|29527.4199|29685.8809|29720.8496|29987.4707|29893.2793|29818.3008|29566.3105|29467.7402|29204.6602|29159.3691|29508.0801|29707.5996|29770.4492|30017.4102|30451.5|30546.8906|30374.7695|29967.4609|29804.5898|29684.4609|29807.8008|29528.8008|29656.9902|29573.1406|29604.6992|29143.6602|29101.3105|28887.7402|28956.1895|29063.6191|29054.2598|29189.7207|29074.1895|28802.9004|28956.4805|28959.5195|29144.9199|29048.2305|29107.4102|29323.9395|29077.0898|29415.4004|29506.8691|29726.6406|29443.8301|29291.4707|29499.4902|29660.0801|30052.0293|30301.7793|30323.8105||30247.5098||30012.2402|29823.8809|29679.0703|29684.1094|29924.1094|30007.6797|29787.5996|29576.5293|29591.4609|29586.9902|29508.7402|29465.4004|29558.5605
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2367.5|2395.4199|2372.3201|2360.77|2386.76|2386.76|2382.6399|2385.78|2394.6101|2411.3701|2412.8|2431.6399|2445.6101|2435.52|2414.4099|2407.3501|2413.8201|2373.3601|2396.6499|2362.01|2345.75|2371.3401|2382.1799|2361.9399|2364.8301|2396.4099|2402.8601|2402.4099|2412.1299|2423.8999|2424.9199|2425.97|2437.6299|2436.6899|2427.1001|2412.78|2425.8501|2404.46|2401.24|2396.4299|2390.3201|2414.6399|2419.26|2427.3999|2422.03|2405.73|2403.3899|2410.55|2409.3701|2400.3601|2390.23|2390.6499|2419.1899|2430.04|2437.76|2452.6101|2451.72|2452.3501|2459.3601|2454.3|2438.71||2413.24|2418.04|2414.1299|||2387.6399|2386.21|2388.72|2379.46|2358.3201|2344.72|2344.72|2346.8999|2347.1899|2335.98|2329.5|2318.25|2320.8799|2308.79|2291.28|2291.5601|2295.22|2295.9099|2272.03|2293.3701|2295|2296.75|2302.5|2297.02|2289.1799|2294.6299|2273.22|2275.9399|2290.03|2308.28|2307.23|2306.3799|2316.3899|2311.95|2309.8601|2304.6399|2297.0601|2277.5601|2270.8|2267.52|2259.3799|2248.8701|2257.3501|2252.3501|2237.6899|2257.46|2236.76|2256.49|2273.3999|2255.72|2231.4099|2224.8|2218.47|2198.5|2182.04|2184.8201|2218.71|2218.71|2218.8|2232.47|2232.05|2220.3701|2203.24|2188.99|2224.47|2228.6799|2228.6799|2226.6899|2230.01|2228.76|2216.8601|2219.0601|2195.21|2191.51|2187.72|2187.26|2205.4099|2211.3601|2174.1899|2188.24|2202.1201|2191.03|2182.2|2212.7|2207.28|2220.8301|2214.3401|2211.5901|2200.72|2208.8701|2183.6399|2189.8|2212.98|2202.97|2201.8701|2189.53|2203.6799|2195.5901|2195.5901|2203.26|2217.7|2212.48|2186.29|2181.1101|2155.79|2183.0601|2166.3401|2123.3401|2121.6699|2106.4399|2095.3|2118.1399|2120.6699|2117.27|2101.3899|2101.4299|2097.53|2082.52|2102.8899|2120.8601|2110.6699|2124.01|2127.99|2103.98|2105.23|2083.3701|2085.79|2070.1101|2107.8601|2111.04|2113.8101|2126.5801|2152.8601|2169.3|2162.1699|2148.53|2120.46|2113.8601|2125.8301|2111.6599|2096.3|2105.3201|2120.4099|2108.4299|2084.03||2085.28|2077.6101|2055.76|2083.5901|2060.8301|2058.8999|2058.8601|2035.47|2071.01|2044.27|2054.4099|2075.5801|2082.5701|2061.6799|2065.1699|2100.8701|2091.6799|2061.77|2073.72||2112.71|2111.0901|2112.99|2112.55|2112.55|2101.47|2101.47|2084.77|2077.8799|2068.6101|2094.98|2085.26|2089.1001|2075.8501|2067.6699|2072.97|2075.1001|2074.5|2074.2
00379|176|/indices/switzerland-20|INDICES:CH|7724.1099|7741.21|7750.1001|7720.8198|7757.0898|7813.96|7777.8301|7770.3501|7829.5698|7802.1401|7758.1201|7746.5098|7720.4199|7722.3799|7682.2998|7689.21|7629.1299|7571|7548.73|7505.0098|7423.6201|7439.8198|7568.71|7510.5698|7505.71|7567.1001|7491.0801|7476.5698|7487.7998|7439.3198|7439.9102|7394.8398|7392.29|7354.5601|7336.7598|7387.6299|7344.6602|7362.3101|7382.2402|7343.8101|7380.96|7414.0698|7462.98|7435.8301|7380.3901|7325.75|7280.4399|7310.6201|7363.04|7321.8901|7259.6201|7201.1499|7187.5298|7155.2798|7139.2402|7094.9502|7046.25|7049.2002|7004.5801|6970.7998||||6822.4399|6858.8398||||6868.2402|6908.3198|6925.3101|6904.2402|6879.6099|6894.0498|6913.6802|6957.0601|6940.23|6897.71|6898.0498|6861.29|6834.2202|6839.5098|6827.1602|6815.3101|6782.2002|6699.5298|6696.8799|6676.8799|6673.9702|6646.6899|6601.4902|6585.25|6537.1401|6508.52|6571.5498|6670.3799|6659.5498|6690.4102|6663.9502|6702.3999|6697.6299|6701.8999|6679.79|6654.3198|6572.8198|6595.1299|6600.9399|6581.6699|6566.6299|6604.21|6598.52|6615.2598|6738.02|6754.9902|6742.21|6754.4399|6723.3398|6667.1201|6632.1099|6608.9302|6624.5898|6649.1001|6631.9902|6629.3101|6599.5498|6589.6099|6576.5|6501.3999|6495.8799|6541.9502|6529.2598|6582|6573.0898|6567.3398|6530.75|6536.9399|6521.1299|6537.6001|6543.7402|6478.0098|6478.1699|6470.4302|6505.8999|6523.6099|6442.9502|6362.3599|6355.8301|6375.6899|6355.96|6368.7202|6414.8101|6420.9102|6452.4399|6443.1099|6435.5698|6467.5601|6496.4502|6498.21|6519.6899|6469.1201|6496.3901|6479.4102|6455.7798|6467.8901|6475.9902|6426.6401|6428.04|6427.6201|6415.5898|6400.8501||6382.3501|6372.6299|6270.8999|6189.6201|6166.4502|6165.8901|6171.9902|6274.1602|6287.2002|6216.7402|6190.9199|6175.2202|6151.0601|6117.79|6158.6299|6154.3501|6155.4199|6179.1299|6182.2998|6171.3501|6133.8101|6078.73|6028.6201|5954.6602|5960.3901|5918.23|5913.3599|5970.8198|6004.75|5994.4399|5924.4302|5918.6602|5903.6099|5882.7798|5901.4199|5872.02|5869.8901|5830.3398|5814.8901|5733.4902|5712.1299|5713.3398|5752.3701|5832.3701|5887.3901|5879.8301||5841.25|5808.8301|5817.02|5835.3999|5767.0498|5766.4199||5845.0601|5848.1802|5858.2202|5882.0298|5889.5098|5893.1099|5967.5898|5984.75|6044.8599|6086.8198|6102.79||6096.3398|6090.4502|6092.4102|6118.23|6086.6099|6092.75|6190.79|6188.3101|6150.8101|6109.5298|6057.2598|6052.98|6054.2002|6039.23|6061.4302
00380|28826|/indices/ftse-switzerland|INDICES:CH|405.95|406.89|404.78|404.09|405.22|409.6|406.69|408.98|410.75|409.71|406.25|407.42|405.33|404.76|402.99|402.41|403.44|396.78|397.42|397.25|391.73|389.75|396.93|395.03|392.52|398.54|396.33|392.24|392.4|391.48|391.34|388.32|387.25|386.62|383.48|388.21|386.83|384.62|387.64|385.67|385.57|389.09|390.61|389.47|389.3|385.91|381.06|383.33|384.97|387.96|381.57|380.05|376.61|375.83|373.69|374.1|370.11|368.9|369.32|367.19|356.95||356.95|356.95|358.99|||360.28|360.28|361.62|363.15|361.37|360.46|360.73|361.43|363.58|364.22|362.78|361.92|361.26|358.12|358.02|357.38|356.5|356.53|352.99|350.94|349.47|351.26|349.35|347.51|346.26|347.11|340.24|343.68|348.78|351.13|349.77|350.81|350.86|350.17|352.74|350.64|350.53|348.37|344.93|346.83|345.05|345.05|345.19|346.09|345.98|352.18|352.56|354.02|354.22|353.39|349.66|347.22|347.19|345.74|346.89|347.36|346.28|346.28|344.96|345.48|345.23|339.44|341.92|341.59|345.48|344.61|345.32|342.89|343.73|342.1|343.15|343.59|340.89|339.65|340.07|340.25|341.73|341.04|335.64|332.61|336.43|333.78|333.21|335.4|335.27|338.76|337.94|336.99|338.12|340.34|339.74|340.8|340.2|339.84|339.67|337.62|338.59|339.8|337.38|337.43|337.68|337.35|334.35|334.29|334.29|334.51|332.4|328.14|323.08|322.68|322.83|328.55|330.72|327.63|324.39|323.9|323.21|321.36|322.92|323.83|322.03|323.31|324.4|324.46|324.02|319.53|317.28|312.72|313.44|311.4|310.93|313.38|314.8|315.16|315.8|310.99|309.66|309.38|311.24|309.92|307.71|307.54|307.72|305.11|299.45||302.75|306.64|309.26|310.17|307.46|307.46|306.87|305.08|309.96|305.09|304.18|308.18|308.18|307.75|308.47|312.77|311.3|311.67|314.04||318.12|320.54|321.13|320.58|320.58|321.71|321.72|323.09|321.33|320.74|327.18|325.62|324.15|325.62|321.44|319.19|322.04|318.39|318.36
00381|49474|/indices/swiss-allshare|INDICES:CH|7100.6899|7113.98|7119.1299|7096.6699|7130.7598|7181.04|7148.4399|7144.02|7199.6299|7169.3999|7132.8799|7124.23|7103.1499|7108.52|7074.0098|7044.02|6991.1899|6935.5298|6925.0698|6890.5098|6815.46|6829.3599|6898.29|6850.3799|6843.5898|6906.2402|6836.96|6826.9902|6835.3799|6790.5098|6787.0601|6747.5801|6747.3198|6714.9902|6695.98|6735.8799|6706.7598|6715.8398|6727.3198|6691.79|6726.27|6753.4502|6800.0801|6775.0298|6722.9902|6682.1401|6642.8501|6668.6699|6715.9399|6672.04|6618.9702|6577.8198|6566|6537.75|6521.6699|6482.46|6441.0698|6445.2598|6403.1401|6365.0698||||6236.2998|6268.9302||||6272.2598|6308.1099|6322.0601|6300.04|6276.7202|6289.6699|6303.5801|6342.4199|6328.0898|6290.9502|6291.3901|6261.8501|6237.5298|6235.8101|6227.02|6209.8301|6180.7598|6115.2998|6113.48|6095.02|6092.27|6070.0898|6030.73|6014.5801|5964.9502|5940.1802|5993.96|6079.48|6074.7798|6107.5098|6085.2002|6124.79|6121.02|6131.5498|6111.3799|6093.6299|6025.4502|6038.3599|6044.29|6026.5698|6014.7598|6044.5801|6036.9902|6053.52|6162.23|6176.6201|6167.96|6174.5098|6143.8501|6100.02|6070.71|6047.6299|6062.8501|6086.0298|6072.4199|6072.8198|6047.8398|6043.4502|6035.1699|5974.46|5961.4199|5998.4399|5983.5298|6036.2402|6030.8701|6033.1001|6002.4502|6007.1899|5996.2998|6023.48|6027.8701|5959.3901|5954.1699|5941.3398|5972.6899|5983.8398|5903.2402|5836.8301|5832.5898|5847.52|5829.3901|5837.71|5877.9199|5882.9902|5913.8198|5902.5298|5901.6401|5930.02|5958.2202|5958.6401|5975.8701|5929.8501|5952.1099|5937.9102|5918.4199|5932.1201|5941.3398|5897.7002|5893.9502|5889.9102|5871.0698|5858.9302||5853.2598|5844.4302|5753.9399|5682.7598|5671.5|5669.3999|5670.5898|5766.8901|5777.6699|5715.8999|5690.5498|5670.5|5651.5801|5624.3799|5667.3701|5665.3198|5663.9702|5685.9902|5691.9502|5685.9302|5645.6401|5595.96|5551.27|5481.5|5486.29|5453.6299|5451.3398|5512.8999|5545.73|5533.71|5467.7202|5465.4502|5449.1499|5428.73|5443.2598|5423.1201|5428.8501|5393.6802|5378.8701|5307.5698|5281.8198|5282.6499|5325.0098|5398.0298|5447.9199|5449.4199||5410.6499|5389.1602|5392.3198|5412.4902|5354.4902|5363.3301||5414.6899|5423.3501|5435.9502|5466.02|5468.5898|5468.5898|5534.96|5552.29|5597.4199|5645.9902|5655.9702||5650.4902|5632.7598|5629.7202|5636.7402|5600.7798|5600.8301|5651.0098|5650.3398|5617.4702|5576.8301|5534.2598|5534.4702|5528.5898|5509.5498|5528.8701
00382|49472|/indices/swiss-mid|INDICES:CH|1365.6899|1364.86|1361.51|1366.61|1375.1801|1386.23|1382.1|1377.5699|1394.67|1386.49|1379.4301|1384.24|1378.38|1386.91|1385.26|1380.14|1368.6801|1355.4399|1359.26|1362.52|1346|1340.8|1355.02|1350.09|1342.5699|1362.1899|1353.63|1357.53|1353.01|1347.51|1340.98|1331.29|1328.89|1324.16|1317.45|1318.23|1318.59|1319.6899|1310.27|1301.1899|1310.26|1313.6899|1329.65|1325.9399|1313.6899|1311.64|1308.0699|1315.01|1324.87|1309.11|1301.67|1308.41|1307.84|1301.41|1301.0699|1291.4301|1288.1|1289.39|1275.9301|1260.46||||1242.4399|1245.3199||||1243.23|1249.8101|1251.49|1243.62|1239.99|1237.63|1236.1899|1243.97|1240.95|1236.38|1237.63|1235.5699|1229.78|1226.77|1224.58|1214.6899|1205.88|1200.52|1206.02|1202.29|1204.39|1199.03|1189.5699|1186.97|1169.4301|1164.6|1172.3199|1182.8101|1182.65|1182.88|1186.65|1194.52|1200.05|1206.49|1202.61|1203.87|1190.27|1190.98|1187.47|1184.05|1184.61|1184.16|1177.92|1184.52|1203.89|1204.58|1207.16|1204.5601|1191.88|1187.78|1185.9|1180.9399|1182.28|1189.76|1195.58|1197.9|1197.01|1199.67|1197.6801|1188.3|1186.15|1186.8199|1182.58|1198.55|1198.05|1214.41|1206.87|1208.79|1212.76|1229.55|1222.45|1209.89|1199.14|1188.74|1197.27|1189.83|1169.88|1162.95|1165.61|1163.3199|1159.11|1157.37|1160.01|1160.22|1164.87|1160.9399|1169.41|1173.47|1179.84|1180.6801|1179.5|1171.0601|1168.92|1170.16|1164.49|1171.4|1171.6|1167.64|1166.51|1162.62|1143.3199|1141.6||1155.08|1154.95|1141.96|1124.95|1127.12|1121.3199|1120.71|1152.6|1154|1141.41|1135.08|1127.8199|1123.99|1121.8|1140.64|1139.66|1135.5601|1144|1148.54|1150.35|1140.41|1125.46|1109.55|1094.9301|1098.02|1098.66|1102.49|1120.22|1131.3101|1127.17|1113.3199|1111.88|1106|1098.36|1100.85|1103.33|1116.59|1108.23|1105.6|1093.22|1081.3199|1079.67|1091.33|1109.04|1117.48|1125.23||1115.05|1116.87|1117.8199|1127.46|1117.27|1119.14||1125.04|1130.02|1137.34|1151.84|1144.63|1147.5601|1167.14|1171.05|1180.05|1200.4|1197.16||1203.0699|1189.71|1188.67|1174.7|1162.29|1160.7|1182.91|1188.48|1187.39|1175.3|1172.54|1180.8101|1176.28|1166.04|1173.78
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16264.0303|16492.9609|16646.8008|16895.6699|16902.3105|16779.5|16660.8906|16658.8398|17056.5801|16921.0508|16754.7402|17005.5703|17036.0098|17036.6094|16902.9102|16889.1797|16643.2598|16377.9805|16531.6504|16691.5098|16436.7305|16479.3496|17093.6094|17019.9199|16974.7891|17481.7109|17346.0293|17316.5508|17462.1504|17446.0801|17526.2598|17313.3496|17404.0703|17324.0996|17332.3301|17384.1504|17391.1309|17496.8496|18094.2207|18026.0801|18191.9707|18714.4707|18746.4805|18650.8301|18461.3301|18551.2305|18382.6504|18467.2207|18465.1309|18311.0293|18177.5|18259.9902|18231.4102|18307.3594|18190.4004|17984.5605|17763.2891|17799.1406|17719.9102|17696.5801|17477.3691|||17175.3496|17260.7109||||17114.1797|17141.4492|17061.6699|16909.6992|16705.4297|16695.25|16599.25|16453.6895|16153.0996|15970.8398|16438.4102|16510.6797|16732.9004|16733.7793|16713.2793|16694.3809|16436.8105|16142.2998|16280.4805|16372.5996|16307.3604|16274.5596|16047.7197|15995.5898|15797.3203|15709.8496|16000.3604|16070.1797|15858.5|15985.6299|15875.8604|16010.2197|16204.6396|16436.4492|16383.3096|16594.6699|16348.0498|16460.3496|16334.3203|16178.7695|16231.7402|16436.3906|16314.2998|16386.9492|16640.6992|16748.6602|16892.5801|16876.4492|16517.0098|16400.1699|16407.5293|16224.8301|16291.7402|16333.7598|16456.1309|16429.9004|16313.7598|16311.9404|16265.6299|15961.4697|15998.5703|16268.3496|16249.4102|16560.6895|16659.8809|16805.9004|16680.6094|16904.8906|16967.6309|17298.3008|17371.3594|16975.7305|17041.0098|16692.3008|16812.0801|16744.0703|16023.3896|15908.5|16065.0703|15945.9102|15685.3398|15634.5801|15779.9297|15787.8604|15694.2197|15604.6797|15746.8496|16005.0703|15930.8799|15662.4004|15900.5996|15545.7598||15504.0303|15413.0098|15370.04|15405.5195|15414.25|15228.1299|14921.71|14144.9902|14217.0303|14678.7803|14686.1797|14613.7695|14095.1699|13450.8203|13345.3096|13354.6797|13455.7305|14089.3896|14523.4102|14473.5303|14672.1797|14526.5898|14445.46|14467.29|14694.1201|14688.8799|14568.2197|14698.0703|14838.0596|15220.7002|15242.6904|15097.5898|14630.0703|14083.7598|13923.1201|13870.96|14056.3398|14554.29|14570.1504|14398.3604|13892.5498|13955.6299|14103.3398|13688.8799|13783.0195|13763.0596|14047.4502|14200.8203|14321.4199|13946.9902|13790.2197|13582.2803|13509.75|13713.4404|13741.9004|13914.7402|13983.0703|13957.8301|13761.25|13855.7998|14097.6699|13750.9404|13859.7803|13937.3896|14069.0498|14298.54|14569.0801|14813.9805|14679.1201|14632.5898|14904.6602|14623.9404|14896.4297|15140.6104|15203.9805||15604.25|15269.29|15355.75|15268.4102|14855.9102|14859.3799|15158.75|15306.4004|15558.1602|15364.7402|15269.6904|15293.5898|15392.3096|15370.7803|15460.5996
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|18817.2793|19095.1094|19137.4609|19344.7305|19259.5703|19181.6504|19073.9707|18975.1191|19203.5996|18969.3496|18839.4609|18986.8496|19074.5508|18904.6191|18811.8301|18785.6191|18614.1699|18416.5508|18519.1699|18649.1992|18518.6094|18234.7207|19091.9297|19131.3398|19047.2207|19572.0996|19447.6094|19454.4902|19564|19562.8398|19535.9805|19297.5801|19358.8691|19214.25|19194.5801|19088.0703|19103.6699|19183.5703|19669.0391|19341.4805|19573.9297|19942.9609|20060.7598|19997.0801|19698.3008|19724.0293|19608.1895|19557.1992|19562.4902|19186.2793|19087.9199|19144.3906|19088.9902|19073.3301|18938.7109|18749.7402|18554.1992|18395.1406|18163.9395|18013.5996|17734.6797|||17594.0703|17516.0898||||17410.1094|17493.5801|17337.5391|17159.8008|17041.4102|16906.9004|16822.4297|16695.4102|16478.75|16207.9004|16716.8203|16848.7207|16889.6797|16809.4707|16777.0098|16797.5098|16517.0605|16319.9805|16404.9492|16422.0605|16363.25|16319.1699|16118.1699|16076.7695|15945.7002|15895.8604|16202.9199|16339.2998|16329.3496|16495.25|16528.8594|16721.2305|16927.4707|17145.4609|17131.5098|17258.0195|17142.75|17148.4707|17127.7598|17039.3809|17088.4902|17201.4004|17015.8496|17072.9004|17310.5508|17335.5605|17444.9297|17326.8809|17118.8398|17024.8496|17075.4902|16946.4707|17072.1992|17212.4492|17316.25|17337.4297|17231.8008|17210.0293|17102.7402|16830.5|16717.4395|16901.8906|16917.0293|17260.9707|17309.3301|17357|17271.7207|17428.6094|17351.6699|17549.4102|17402.3906|17189.9609|17140.4492|16871.5996|16913.7793|16875.2598|16636.6992|16460.5703|16500.8398|16323.9697|16050.4102|16003.0303|15908.8604|15940.7305|15809.0498|15777.6396|15835.25|15919.5996|15720.7305|15552.0703|15594.0195|15334.8496||15288.8301|15292.9102|15239.2998|15276.5|15093.8398|15077.8799|14965.9404|14591.1602|14612.5596|15011.1299|15105.1504|15166.0498|15261.6699|15682|15446.9102|16033.5498|15810.1299|16302.79|15648.6396|15810.4502|16151.6299|15111.1396|15038.2002|15078.2803|15326.5195|15302.7402|15219.5303|15356.8398|15560.29|15859.5098|15858.8301|15785.3301|15544.0498|15266.0098|15250.5195|15229.2305|15440.4102|15897.8301|15921.4297|15697.8203|15288.1797|15415.4199|15216.8604|14896.8203|15045.54|15082.5703|15528.7402|15714.6299|15696.3203|15347.8301|15250.2197|14961.96|14996.25|15262.9102|15229.3799|15316.8701|15427.8398|15453.1797|15366.8096|15450.5596|15602.9805|15322.4004|15341.2998|15444.6904|15645.96|15924.7598|16223.1699|16454.9297|16255.9697|16294.9697|16606.1309|16330.6699|16712.5508|16908.0195|17037.4199||17384.3594|17003.0098|17017.9297|16969.5|16673.9707|16664.5195|17001.5898|17170.3906|17352.6797|17022.4199|16999.1699|17088.1406|17037.2598|16963.7402|17006.7305
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13501.0303|13599.1797|13658.4902|13755.6797|13756.0596|13730.6904|13701.9102|13644.6699|13711.5703|13647.5498|13608.8496|13720.79|13672.8896|13763.4404|13729.21|13742.8799|13660.3398|13604.8398|13671.0596|13660.7695|13577.7002|13452.3398|13868.6699|13895.1602|13847.6602|14098.8496|14121.2695|14119.1299|14199.9805|14192.3301|14161.54|14135.1201|14143.0801|14065.1396|13964.9297|13897.6104|13933.2197|14056.3604|14383.5303|14272.3496|14391.4502|14631.7402|14742.5303|14710.3799|14693.04|14726.9199|14716.71|14743.0195|14708.5098|14646.6299|14528.6797|14630.29|14601.0596|14615.4502|14560.6699|14352.8203|14181.6201|13989.6904|13827.1504|13640.9697|13446.4902|||13362.4404|13352.2305||||13290.6602|13373.6797|13312.1904|13249.9004|13169.6104|13138.2998|13127.8896|13088.25|12986.79|12833.6104|13178.1797|13274.2998|13352.0996|13338.2002|13366.4404|13378.2695|13221.0996|13178.4502|13253.0098|13284.0195|13240.2695|13219.1699|13161.4199|13148.6104|13194.1104|13214.1104|13483.2197|13736.5996|13799.79|13920.8096|13917.9404|13992.1504|14121.21|14197.1299|14201.2002|14245.0703|14229.1504|14278.21|14308.3604|14275.21|14354.4697|14427.5098|14420.2402|14443.0703|14581.1904|14618.8799|14682.7998|14639.54|14548.9004|14520.1396|14440.0898|14401.5596|14450.7402|14549.6504|14569.8799|14577.4297|14540.6699|14523.5303|14531.6396|14431.6904|14436.6602|14495.6396|14481.4102|14718.9102|14695.7197|14649.3799|14582.0801|14778|14768.5498|14741.1104|14693.79|14613.7402|14451.1797|14347.7998|14365.1602|14368.5195|14225.1602|14216.5596|14227.5098|14200.4805|14187.3096|14328.9404|14304.5|14338.1201|14219.1904|14151.4404|14091.9297|14027.29|13854.0703|13781.8301|13674.5996|13536.9902||13517.9199|13469.4297|13442.7998|13472.1904|13464.9805|13451.8496|13396.4805|13169.2803|13184.6904|13255.8203|13276.21|13189.04|13008.9297|12861.5801|12791.0596|12751.6797|12694.0898|13157.3203|13389.4502|13396.4805|13513.7998|13612.9502|13588.21|13609.1797|13735.0195|13808.8398|13818.4102|13853.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|25150.7207|25383.4395|25626.5898|26283.6992|26104.3105|26235.3301|25669.5098|26084.8809|26309.3203|26423.8301|25792|26248.4395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1486.5558|1508.1453|1523.543|1548.8027|1550.2797|1537.4518|1526.3132|1525.1121|1565.2402|1552.4504|1537.8734|1563.8629|1567.2307|1566.5314|1554.0311|1554.5065|1531.9329|1507.0684|1521.7157|1537.802|1512.9052|1519.1372|1577.8676|1570.3864|1566.0325|1614.6924|1600.7913|1597.9222|1611.1611|1613.2897|1620.8608|1601.2335|1610.8022|1602.1187|1603.8091|1605.0161|1605.8661|1617.8226|1675.7117|1670.7581|1687.5967|1734.6453|1736.8776|1727.7592|1707.5565|1717.2159|1701.481|1709.9022|1710.1937|1694.6003|1682.0778|1691.7842|1689.3759|1695.6304|1685.5786|1666.3534|1644.8606|1650.537|1642.9287|1641.5896|1621.1553|||1591.84|1600.8031||||1585.8329|1587.533|1581.2716|1567.2699|1547.1583|1546.6165|1537.0175|1523.5812|1492.9512|1477.4655|1522.7468|1529.1343|1552.5854|1551.6326|1549.2439|1546.3406|1521.4869|1492.3849|1507.0988|1516.8004|1509.4581|1506.9735|1485.1316|1479.9824|1461.5836|1453.1732|1479.1852|1485.9229|1464.5955|1474.443|1463.8267|1476.2358|1495.469|1518.3899|1513.0081|1533.9128|1509.0638|1520.0734|1507.2083|1493.0001|1498.8555|1518.9739|1507.2133|1516.1166|1538.3333|1550.2552|1564.1281|1562.1217|1527.1516|1516.2007|1517.3571|1497.1652|1504.2267|1509.8132|1521.9867|1518.4681|1507.9086|1506.8805|1502.1178|1472.7947|1476.6545|1501.9906|1499.5735|1528.4084|1537.6758|1550.313|1539.1127|1561.03|1569.2664|1604.5574|1613.3326|1576.7583|1584.757|1549.7173|1562.692|1555.3105|1481.0917|1469.3885|1485.4397|1471.1954|1445.0905|1440.1184|1455.6217|1458.0084|1447.8235|1438.8477|1453.1047|1478.8633|1471.616|1444.0859|1467.7413|1430.899||1426.1117|1416.1558|1411.925|1415.5698|1415.4279|1394.9095|1366.8414|1291.6864|1299.281|1346.3112|1344.1827|1336.0579|1280.0743|1215.9268|1202.7546|1203.1685|1211.8722|1272.0493|1320.1096|1311.2874|1320.7209|1325.3702|1317.8186|1320.542|1343.184|1341.9937|1330.4773|1343.2524|1355.7917|1395.1942|1399.011|1386.4238|1339.1499|1284.2913|1268.519|1263.2642|1281.8263|1329.0562|1330.2552|1312.1628|1261.6091|1268.9337|1285.6089|1245.382|1253.0305|1251.8361|1278.563|1294.035|1308.3518|1272.822|1257.0704|1235.9738|1229.3896|1248.6237|1251.5416|1267.355|1273.4618|1271.6786|1252.2332|1262.4875|1284.7413|1250.2748|1258.243|1264.9418|1276.4452|1297.4626|1323.7239|1348.4192|1334.0272|1329.5657|1356.3866|1328.7401|1354.7491|1376.8053|1383.7523||1424.484|1392.3164|1403.405|1393.6428|1352.6978|1353.3151|1383.7083|1397.5613|1421.4408|1403.2682|1394.7677|1398.0564|1409.8103|1405.4407|1413.3053
00388|174|/indices/spain-35|INDICES:ES|7822.5|7968.2002|8100.2998|8258.9004|8260.7998|8327|8250.5|8351.7998|8544.5|8529.5996|8434.9004|8506.7002|8495.5996|8439.7998|8379.9004|8356.2998|8313.0996|8129.2002|8105.2002|8142.7998|7966.3999|7911.1001|8135.2002|8051.1001|7982|8146.8999|8087|8037.2998|8150.2002|8155.5|8211.9004|8045.1001|8056|8008.7002|8005.6001|8013|7895.5|7916.7998|8159.5|8362.2998|8556.0996|8606.7998|8672.5|8616.2998|8576.4004|8585.5|8588.5|8608.9004|8600.7002|8565.9004|8525.5|8520.5996|8601.2998|8580|8548.4004|8485.4004|8374.7002|8406.2998|8386.7002|8334.2998|8286.7002||8041.7002|8103.8999|8231.2002|||8256|8203.7998|8216.7998|8185.3999|8062.8999|7975|8003.6001|7977.2998|7927.2998|7806.2002|7670.7998|7813.1001|7841.7998|7844.7002|7870.8999|7874.1001|7922.7002|7883.7998|7753.7002|7819.7002|7842.6001|7825.1001|7809|7716.7998|7695.5|7601.7002|7588.2002|7610.3999|7642.7998|7490.6001|7548.1001|7496|7606.3999|7638.5|7800.8999|7793.2998|7834.6001|7790.2998|7830.8999|7755.8999|7684.5|7665.6001|7766.2998|7653.2002|7699.7998|7841.5|7880.8999|8035.5|7987|7741.6001|7624.7002|7652.3999|7565.5|7664.5|7734.8999|7855.2002|7825.5|7784.3999|7802.2998|7710.2002|7703|7678.7002|7790.6001|7840.3999|8117.5|8082.8999|8035.8999|7961.3999|8031.5|7949.1001|8049.6001|8087.5|7865.1001|7928.7002|7730|7796.8999|7834.3999|7533|7421.6001|7444.2002|7351.2002|7161.3999|7178.7998|7274.2998|7284.2002|7216.7998|7183|7176.8999|7326.3999|7430.3999|7387.3999|7452.5|7123.2998|7066.7998|7074.2998|6991.8999|6962.2002|7026.6001|7039.7998|7013|6738.3999|6296.1001|6364.7998|6569.2002|6691.1001|6589.2002|6244.2002|5955|5939.3999|5950.7998|5905.2998|6232.6001|6579.5|6497.2002|6529.7002|6485.1001|6563.2998|6600.7998|6679|6638.2002|6611.6001|6726.7002|6912.2002|7116.2002|7122.2002|7036.8999|6872.5|6593.5|6513|6512.2998|6612.2998|6697.1001|6675.3999|6668.2002|6479.3999|6503.2998|6659|6558.6001|6490.7002|6439.2998|6498.1001|6323.6001|6421.5|6276.2002|6231.2998|5987.7998|5994.1001|6012|6073.7002|6221.3999|6392.1001|6458.3999|6357.1001|6420.3999|6520.2002|6455.1001|6380.2002|6434.7002|6536.2002|6644|6762.7998|6789.2998|6843.8999|6732.6001|6967.7002|6743.2002|6820.3999|6828.1001|6776.5||7002|6840.7998|6955.1001|7034|6848.7002|6811.2002|6858.2998|6907|7079.2002|7136.7998|7186.6001|7218.3999|7400.7998|7412.8999|7433.6001
00389|24227|/indices/ftse-latibex|INDICES:ES|2499.1001|2498.5|2479.5|2480.6001|2488.8|2484.1001|2498.1001|2508|2526|2526.6001|2561.5|2566|2558.1001|2577.3999|2534.3|2462.1001|2450.1001|2454.2|2458.5|2430.1001|2412.8999|2413.6001|2440.3999|2472.6001|2469.3|2508.5|2522.1001|2512.5|2517.3999|2510.8|2521|2555|2567.2|2561.7|2555.8999|2546.8999|2582.5|2603.3999|2567.1001|2561.3999|2592.7|2631.2|2648.3|2630.8|2696.2|2688.2|2669.8999|2680.7|2681.8|2682.3|2677.3999|2671.8999|2689.3999|2682.3999|2709.8|2712.5|2715.1001|2745.3999|2742.7|2686.8|2601.8||2594.2|2613.3|2607.2|||2640.3999|2642.3|2670.5|2612.3|2618.3999|2621|2630.3|2632.5|2642.5|2616.3|2574.5|2553.8|2520.8999|2506.8999|2508.5|2510.5|2511.1001|2522.2|2516.7|2531.1001|2539.6001|2538.3999|2537.5|2572.5|2596.5|2535.8999|2534.2|2587.6001|2606.8|2639.5|2667|2672.7|2715.5|2740.8|2762.3999|2741.1001|2719.1001|2699.7|2699.7|2732.3999|2726.7|2742.8999|2705.8|2711|2711|2746.1001|2764.1001|2764.6001|2773.1001|2778.1001|2771.3|2763.2|2755.7|2768.7|2770.8999|2744|2744.6001|2745.5|2775.8|2787.6001|2779.8|2778.7|2774.5|2774|2822|2825|2819.7|2811.5|2858.3999|2840.8|2837.3999|2804.7|2775.3999|2771.7|2780.1001|2794.3999|2747.8|2717.8999|2706.8999|2714.3|2746|2722.5|2734.3|2764.3999|2786.5|2811.1001|2796|2806.3999|2858.1001|2901.2|2917|2918.2|2906.7|2892.6001|2918|2917.5|2934.8|2941.8999|2866.3999|2838.3|2803.5|2799.3999|2816|2800|2837.8|2811.6001|2758.8|2753.8|2756.5|2807.6001|2796.1001|2889.6001|2883.3999|2870.3|2851.8|2849.5|2770|2762.3999|2782.8999|2798.1001|2776.8999|2809.1001|2800.8|2790.8|2766.2|2712.3|2651.6001|2640.8|2624.7|2621.2|2634.8999|2683.1001|2744.5|2739.8|2640.7|2613.8|2604.2|2604.3|2616.6001|2619.8|2640.7|2638.6001|2646.3999|2598.6001|2599.7|2589|2619.6001|2614.6001|2647.8999|2649.6001|2625.8|2607.8999|2598.2|2578.2|2609.3|2571.6001|2577.1001|2643.1001|2669.3|2665.8|2710.2|2794.8999|2796.6001|2797.6001|2830.8|2870.8|2896.5|2946|2927.3999||2907|2912.1001|2901.7|2928.2|2946.1001|2915|2953.5|2964.1001|2994.3999|2980.8999|3026.8|3026.2|2964.2|2967.3999|2954.5
00390|24228|/indices/general-madrid|INDICES:ES|788.76|804.57|817.73|834.01|834.55|841.95|832.98|847.21|865.1|863.44|852.95|859.13|858.48|854.27|847.65|844.4|840.98|823.39|820.65|825.69|807.93|805.21|824.79|816.69|811.74|827.23|822.72|816.14|827.29|827.66|835.19|817.14|818.91|813.57|813.02|812.78|801.78|803.17|829.01|848.79|868.88|874.85|881.52|875.87|871.89|871.65|872.83|874.65|874.32|871.61|866.12|865.43|875.1|871.1|867.94|860.69|849.01|851.92|848.24|842.5|836.7||811.99|817.4|831.84|||832.29|826.84|827.83|825.57|813.17|803.83|806.89|804.11|799.5|788.7|775.03|789.73|792.44|791.24|793.52|793.17|796.65|792.83|779.92|787.37|789.72|787.91|786|776.79|775.04|765.7|763.54|766.94|769.96|754.36|759.42|755.5|766.26|769.01|785.68|785.08|789.04|785.4|789.41|780.89|773.79|772.52|782.51|771.83|775.56|789.89|794.05|809.6|804.93|781.4|769.04|771.14|762.26|771.82|780.06|792.57|789.23|784|785.86|777.9|776.93|776.55|785.75|790.21|819.26|814.82|810.58|802.36|810.32|804.73|814.93|817.85|796.65|805.67|782.97|789.6|793.1|762.27|751.47|752.88|743.47|724.43|726.61|734.77|736.32|729.48|726.34|725.68|741.3|750.77|746.75|753.28|721.26|716.43|716.8|708.5|706.49|710.78|712.19|709.43|682.94|637.99|644.82|664.85|676.63|667.22|632.87|602.83|603.76|602.56|597.07|629.92|664.92|657.02|660.08|655.57|664.26|668.22|676.82|671.91|669.5|682.39|700.63|721.04|720.85|713.3|695.87|668.53|660.32|660.65|669.57|680.57|677.11|675.64|655.94|659.4|675.53|666.06|660.6|655.12|662.5|643.89|652.99|637.78|633.3|613.29|608.8|609.61|615.84|629.3|645.66|653.06|643.15|648.7|658.77|652.11|645.58|652.46|662.9|672.55|685.45|688.18|693.15|683.12|705.47|682.64|688.22|689.17|684.36||707.48|695.29|703.17|714.29|692.71|688.62|693.1|697.08|714.99|721.25|724.48|729.42|747.16|747.9|749.41
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9208.5|9260.2002|9285|9333.5996|9370.5|9433.2998|9363.7998|9449.0996|9622.5996|9569.2002|9520.7002|9615.9004|9624.7998|9666.2998|9588.7998|9585.5|9448.2998|9448.2998|9582.4004|9667.5|9618.2002|9388.7002|9594.2998|9604.2998|9572.2002|9720.0996|9637|9587.2998|9622.2998|9584.9004|9621.9004|9484.7002|9469|9437.7002|9376.7002|9369.5|9215.7998|9250.2998|9443.5|9578.5996|9723|9724.9004|9786.2002|9713.5|9675.5|9665.4004|9646.2002|9623.5|9645|9616.0996|9545|9489.5|9601.7002|9623.0996|9604|9549.0996|9495.7002|9499.2998|9449.2998|9289|9171.5996||8937.4004|9020.2002|9068.4004|||9133.0996|9167.0996|9206.0996|9108|9015.0996|8943.5996|8899.5996|8883.2002|8826.5|8770.7998|8714|8778.7002|8702.0996|8649.0996|8632.7998|8623|8562.0996|8511.7002|8450.2002|8471.5996|8437.4004|8417.9004|8395.7002|8347|8339.5996|8252.4004|8225.0996|8301.0996|8322|8283.5996|8252|8304.5996|8342.7002|8395.5996|8419.9004|8431.5996|8445|8419.2998|8392.7002|8382.4004|8371.9004|8356.2002|8335.0996|8234.5|8222|8236.7002|8278.5|8321.7998|8278.9004|8171.2002|8159.2002|8150.8999|8095.7002|8153|8230.9004|8276|8314.2002|8218.7002|8176|8186.2998|8095.2998|8054.2002|8088.7002|8081.7998|8184|8209.7002|8214.2002|8192.9004|8201.2998|8179.6001|8145.5|8182.7998|8115.3999|8104.7998|8083.2002|8010.6001|8024.2002|7888.2002|7892.8999|7963.8999|7917.1001|7872.7002|7861|7863|7872.2002|7914.7002|7892.3999|7936.6001|7990.3999|8004.6001|7963.7002|7904.1001|7786.7998|7793.7998|7821.6001|7805.8999|7854|7843.1001|7849.6001|7834.7998|7740.5|7511.8999|7541.7002|7601.5|7677|7706.6001|7610.8999|7430.7998|7395.3999|7529.8999|7342|7628.6001|7765.2998|7687.3999|7665.2002|7622.2002|7608.6001|7624.2002|7737|7710.5|7733.7002|7805.5|7909|7965.5|7928.2002|7809.1001|7577.7002|7399.8999|7395|7412.5|7504.2998|7632.7002|7617|7564.5|7471.3999|7486.3999|7473.6001|7347.1001|7397.2002|7426.8999|7519.3999|7471.5|7500.1001|7373.5|7251.7002|7143.8999|7146.1001|7273|7395.1001|7486.7998|7528.1001|7503.2002|7439.5|7446.7002|7518.3999|7439.7002|7391.2002|7459.2002|7519.7998|7650.7998|7751.8999|7857.2998|7832.3999|7834|7937.7002|7947.7002|8037.5|8119.2002|8099.1001||8207.9004|8154|8199.5|8101.7998|8031.6001|7989.7998|8129.2998|8198.7002|8309.7002|8220.2002|8278.9004|8380.7002|8371.5996|8232.5996|8253.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|3555.5|3571.1001|3596|3619.3|3645.7|3669.5|3655.8|3719.3|3763.5|3755.8999|3738.3|3743.8999|3746.8|3711.7|3659.5|3658.1001|3655|3687.5|3736|3777.7|3755.3999|3735.2|3779.8999|3775.5|3777.3|3815|3805.5|3816.8999|3859.2|3881.5|3902|3886.8999|3828.3|3829.2|3803.8|3800.3999|3772.6001|3754.8|3765.8999|3793.6001|3848.3999|3923.8|3934.8999|3905.1001|3883.8999|3836.6001|3832.3|3820|3807.2|3801.3|3776.8|3768.6001|3825.6001|3834.7|3792.5|3746.1001|3652.6001|3589.8|3486.7|3434.8|3426.3||3336|3371|3441|||3429.3|3399.3|3375.2|3345.5|3302.5|3260.7|3265.3|3274.1001|3267.3|3275|3273.1001|3274.3|3306.8|3288.3|3277.6001|3256.8999|3267.8|3270.7|3258.2|3289.1001|3296.6001|3318.3999|3324.8|3299.1001|3287.3|3293|3317.3|3365|3381.5|3396.8999|3415.7|3425.2|3374.2|3387.8999|3401.7|3406.5|3406.2|3401.2|3398.8|3388.6001|3385.3|3398.3999|3422.3999|3413|3438.7|3471|3458.2|3466.5|3474.2|3449.3|3448|3432.2|3426.3|3460.8999|3505.6001|3563.3999|3569.3999|3553.3999|3573.3|3598.2|3588.1001|3568.3|3604.8999|3616.8999|3746.2|3693.5|3653.2|3649.3999|3657.3|3660.3|3637.6001|3627.3|3572.6001|3569.3|3549.1001|3436.8|3420.7|3364.6001|3359|3341.8|3349.3999|3330.5|3328.1001|3337.1001|3337.6001|3341.7|3319.6001|3314.1001|3304.1001|3309.7|3296.7|3310.1001|3241.1001|3218|3204.2|3162|3109.5|3128.3999|3131.8999|3141.3|3146.8|3104.7|3104.7|3115.1001|3118.6001|3149.6001|3081.8999|3040.3|2996.2|2987.5|2967.8|3094.5|3144.7|3130.1001|3123.3999|3129.2|3115.3|3114|3142|3162.3999|3170.3999|3192.6001|3249.2|3275.3|3262.5|3243.2|3218.3999|3186.1001|3197.2|3201.1001|3240.3999|3270.2|3273.8999|3240|3212.6001|3212.8|3207.5|3182.3999|3230.5|3244.7|3266.2|3307.1001|3276.8999|3182.8999|3177.8|3106.7|3086.7|3068.5|3147.2|3201.6001|3235.7|3283.7|3297.2|3305.5|3312.1001|3266.3999|3231.8|3216.6001|3287.2|3394.2|3433.1001|3490.5|3478.1001|3457.3|3515.5|3518.8|3575|3599.3|3584.8||3598.1001|3571.2|3587.7|3618.3999|3591.5|3588.7|3642|3680.8|3732.7|3751.8|3754.6001|3785.8999|3775.2|3789.3999|3811.8
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|344.81|347.98|347.85|349.55|351.33|353.34|350.54|348.57|352.67|352.6|350.83|351.16|350.76|349.15|347.48|346.13|341.36|337.51|336.5|337.96|333.16|332.99|338.79|337.17|335.53|342.95|342.5|342.31|343.34|344.04|344.95|343.52|344.55|343.66|343.7|345.2|347.99|349.57|354.38|354|356.68|356.12|356.17|353.52|352.25|352.64|351.34|351.84|350.78|347.66|346.69|346.05|346.58|349.27|349.75|348.84|349.06|350.62|349.63|349.34|347.01||339.5|341.67|343.3|||343.67|342.37|344.4|343.85|343.08|342.49|343.89|343.08|343.17|342.25|340.48|341.14|339.49|337.41|336.63|336.72|336.55|335.71|331.31|332.13|329.62|327.11|327.07|324.77|323.46|320.83|319.75|324.56|330.13|330.01|331.24|328.62|332.02|332.6|335.12|334.67|334.94|330.24|330.76|328.51|326.94|326.32|328.73|325.34|326.25|333.66|333.87|333.16|333.04|330.69|327.6|327.94|325.35|326.09|327.27|329.42|328.4|326.6|325.72|324.89|321.83|323.18|328.08|327.89|331.62|330.91|333.65|332.52|334.52|334.56|336.52|336.93|333.3|334.92|332.88|335.3|337.08|329|327.21|328.35|328.03|326.98|326.86|328.01|328.48|328.71|327.21|329.06|331.84|334.35|333.17|334.07|331.89|331.06|332.17|330.1|332.08|332.16|330.26|329.44|328.15|322.33|321.77|326.72|326.47|324.35|318.16|311.97|311.13|311.74|311.39|319.19|319.85|315.81|314.56|313.99|311.6|309.97|310.53|309.44|307.75|309.73|310.91|312.5|310.8|306.47|301.86|294.38|293.34|293.41|292.98|298.23|300.24|300.21|296.29|295.96|293.15|288.9|289.66|289.34|291.08|288.97|291.07|286.71|283.43|281|281.03|287.7|289.88|292.58|291.99|290.47|288.75|288.27|291.18|287.57|286.89|288.74|292.26|294.68|296.71|300.26|297.61|296.42|299.78|295.37|300.55|305.49|305.47||307.91|306.22|307.94|305.19|300.96|299.92|305.9|306.76|309.04|305.76|304.37|305.36|304.04|304.58|305.91
00395|14861|/indices/ams-all-share-index|INDICES:NL|533.43|537.71|537.38|538.84|541.27|542.97|541.11|538.62|544.3|544|542.06|542.05|542.41|539.3|538.08|537.4|529.99|527.9|526.16|528.1|522.06|522.26|528.85|524.88|523.45|533.11|530.72|530.03|531.84|532.66|531.86|529.61|530.55|530.38|530.46|532.91|536|536.91|543.13|543.59|548.95|548.07|546.75|543.42|542.29|542.49|540.08|539.7|539.14|534.2|533|531.26|531.64|537.06|538.66|537.85|538.39|540.06|539.08|538.44|529||524.98|527.63|529.81|||529.86|527.71|531.15|530.03|529.09|528.22|529.69|529.33|529.12|527.76|525.23|526.1|522.87|520.76|519.73|519.64|520.02|517.39|513.29|512.81|511.01|507.42|506.8|504.85|503.08|497.75|497.73|504.55|512.98|514.05|516.02|511.91|516.86|517.99|521.33|520.62|521|513.47|513.72|511.02|508.89|508.39|511.55|506.99|508.33|518.05|519.15|518.65|519|514.35|512.42|512.42|514.7|511.17|512.46|514.94|518.42|511.83|512.38|511.47|513.31|507.17|514.55|513.73|522.8|518.88|521.57|520.81|523.15|521.74|523.59|525.33|521.12|522.22|522.31|521.14|523.77|522.41|512.04|512.78|517.39|513.36|511.06|514.81|514.3|518|514.87|515.47|517.94|523.56|521.05|523.37|520.64|519.99|519.38|517.12|520.39|522.04|518.25|521.71|516.18|516.22|504.95|512.27|510.03|513.27|505.63|501.92|494.37|493.09|494.95|506.22|509.68|505.33|500.45|501.27|499.44|494.48|496.23|495.66|490.06|493.03|496.84|498.88|497.39|491.06|486.38|472.96|473.61|467.35|467.89|474.15|478.75|481.16|479.42|472.8|472.95|464.25|463.94|464.42|462.71|463.08|465.39|462.66|453.06|449.84|451.79|461.46|461.47|468.65|464.68|464.79|463.62|458.45|468.83|460.41|457.91|461.01|467.81|469.81|472.74|483.36|480.2|476.39|478.9|486.73|481.2|490.25|490.13||492.04|495.12|494.68|489.61|485.25|479.97|491.4|488.31|492.94|496.45|485.59|485.24|491.66|487.51|484.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|437.99|440.43|441.21|441.93|444.7|445.46|445.5|445.78|448.47|445.31|445.63|444.16|443.14|442.22|442.56|443.06|439.53|435.53|435.97|440.49|440.19|436.61|440.78|435.79|433.56|440.45|441.22|441.06|440.67|441.1|439.39|435.76|435.01|433.33|432.88|430.74|429.53|431.35|432.94|432.93|434.51|434.38|433.52|431.31|429.49|427.81|426.96|424.01|422.44|418.44|416.56|418.72|421.29|420.94|418.78|417.41|416.79|416.14|413.87|415.32|412.18||406.56|406.18|404.96|||403.88|402.77|401.39|398.53|396.8|397.05|396.01|395.93|394.67|392.5|389.37|388.71|388.93|387.24|388.09|387.92|387.48|386.39|385.2|386.24|387.11|374.34|371.73|370.36|371.96|370.11|371.54|374.6|383.43|382.76|383.94|383.52|386.16|388.8|389.39|389.55|388.17|388.45|387.08|387.07|385.96|385.44|389.02|388.51|388.52|390.71|390.37|388.52|386.99|384.62|382.41|381|381.17|381.61|381.57|381.91|381.02|379.64|379.84|380.73|379.03|378.84|377.82|376.26|378.1|376.36|374.52|371.87|372.84|372.92|375.49|376.27|373.99|374.79|375.26|375.15|375.7|371.35|371.24|372.69|372.97|371.57|373.74|372.82|371.58|370.49|370.17|372.36|372.53|374.38|372.89|372.16|369.54|370.3|369.32|368.92|369.35|369|369.23|372.17|371.79|368|368.04|369|369.16|368.85|369.3|367.39|365.52|363.87|363.3|375.38|379.66|384.38|383.69|384.25|380.59|383.01|382.15|383.16|382.66|384.78|385.44|387.73|385.76|380.28|378.43|375.26|371.91|373.41|375.47|376.37|373.95|375.27|372.37|370.64|369.37|369.71|372.75|376.71|380.86|377.16|378.15|376.22|375.02|371.53|375.28|382.39|381.81|383.91|382.4|380.54|379.19|378.45|380.06|374.11|370.85|377.85|382.53|387.76|389.74|393.8|391.81|394.25|399.6|396.56|400.92|407.91|410.68||411.65|412.03|411.81|413.91|406.25|402.07|413.91|416.73|417.35|414.75|413.83|415.44|413.74|412.36|412.61
00397|14862|/indices/amx-index|INDICES:NL|515.38|524.58|524.07|526.23|530.85|529.39|527.73|530.35|537.69|538.29|535.61|540.95|539.12|537.09|535.23|535.8|530.72|523.22|516.59|539.52|532.03|530.45|538.46|533.68|531.4|541.5|534.43|533.57|536.68|537.27|532.76|527.56|525.43|523.71|521.43|523.06|523.43|527.04|550.52|547.63|553.93|555.19|554.34|551.6|550.04|550.14|550.7|551.46|547.98|545.89|542.18|540.89|541.5|548.99|551.76|549.7|546.73|545.88|542.45|543.92|540.78||530.47|533|534.46|||534.37|532.26|535.05|532.35|530.39|529.4|530.95|528.37|529.57|525.98|525.64|531.4|528.57|525.53|522.95|522.78|524.19|521.27|517.52|517.71|514.91|513.23|509.34|507.83|505.79|507|505.73|512.3|517.9|515.26|518.27|514.99|520.08|524.48|525.64|524.47|527.11|522.15|521.44|521.26|519.31|518.92|523.19|520.17|521.03|529.94|532.06|533.26|530.36|528.82|526.38|525.99|524.33|526.26|528.42|530.75|528.86|524.5|524.06|523.17|519.98|518.88|520.81|519.09|524.66|522.82|523.18|521.4|523.24|523.05|526.41|526.2|521.51|518.97|511.49|514.01|515.26|504.48|502.68|504.3|503.81|500.42|498.61|500.76|500.53|504.23|501.94|506.89|511.14|515.76|513.52|510.11|504.71|500.37|500|498.94|502.23|502.49|503.46|501.25|499.66|492.76|491|499.64|500.49|500.76|493.39|487.11|486|485.88|487.31|510.45|514.57|509.93|509.56|509.44|505.82|504.26|509.44|506.93|504.6|506.68|511.63|512.57|513.18|502.54|496.58|484.79|483.27|482.02|485.15|493.28|497.98|498.89|494.33|489.49|482.44|476.58|479.96|484.43|493.6|491.2|493.18|484.51|478.52|473.81|480.51|494.15|476.54|478.56|476.98|472.41|470.01|471.98|476.78|467.37|464.58|470.05|474.15|475.23|483.41|492.18|486.89|485.52|497.08|488.72|497.61|509.7|508.66||511.25|508.81|510.96|511.84|507.19|504.47|517.56|518.63|519.71|513.62|512.51|513.33|513.41|506.98|510.87
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1388.4|1392.42|1409.75|1439.13|1452.67|1449.54|1448.28|1436.17|1484.99|1488.66|1482.15|1502.4|1505.3|1511.33|1508.8|1508.84|1489.22|1472.13|1463.13|1468.04|1440.87|1417.89|1446.79|1422.37|1412.79|1425.4399|1408.47|1410.39|1415.09|1417.34|1430.3|1416.8|1414.8|1394.49|1393.4301|1401.37|1394.09|1404.11|1433.75|1431.5699|1439.3199|1438.21|1445.4|1434.8|1425.9301|1409.87|1419.61|1429.62|1451.15|1434.72|1441.11|1438.5699|1451.87|1440.76|1453.49|1463.75|1450.04|1451.3101|1446.6|1445.47|1405.61|||1399.48|1396.16||||1390.09|1413.3|1420.9399|1393.48|1385.05|1386.88|1383.1801|1376.36|1358.75|1345.21|1359.3|1355.29|1346.02|1336.42|1344.8199|1336.5601|1319.1899|1302.75|1309.16|1294.3101|1286.1899|1274.72|1277.16|1277.61|1262.28|1256.99|1256.63|1262.74|1256.49|1269.79|1257.95|1268.45|1274.26|1287|1285.83|1271.6899||1258.4301|1230.52|1228.49||1228.98|1222.6|1229.15|1253.86|1259.54|1280.33|1259.58|1241.41|1228.84|1224.67|1208.71|1211.12|1209.84|1218.9|1223.48|1209.7|1207.5699|1202.53|1189.8|1179.5699|1186.64|1186.55|1209.64|1204.22|1221.45|1212.47|1233.37|1234.53|1253.8199|1211.46|1200.59|1198.9301|1171.27|1179.71|1172.64|1125.35|1107.8199|1111.9399|1118.4399|1095.74|1099.66|1116.72|1123.72|1110.08|1117.14|1138.49|1148.7|1152.84|1148.35|1154.12|1124.99||1123.54|1119.27|1122.8101|1127.51|1111.89|1108.25|1105.92|1066.3101|1067.86|1087.6899|1088.1801|1095.9301|1074.5699|1035.58|1028.4399|1020.48|1017.57|1062.8199|1071.62|1057.22|1060.91|1056.3|1044.35|1041.25|1047.97|1036.36|1033.71|1048.58|1062.99|1082.03|1083.03|1058.66|1006.53|990.95|982.33|982.56|996.01|1016.39|1042.2|1049.72|1022.2|1018.58|1000.76|993.32|996.42|997.16|1013.68|1008.57||1000.82|990.7|976.52|989.27|1000.77|1002.13|1028.1899||1024.53|1021.97|1026.05|1024.26|1011.85|991.11||989.33|1009.33|1050.63|1083.8199|1083.9|1090.58|1126.15|1099.16|1124.86|1128.4301|1130.33||1139.79|1119.52|1123.39|1115.22|1086.4399|1084.15|1093.0601|1091.98|1091.72|1083.1801|1078.12|1083.1801|1091.0601|1062.42|1064.4399
00400|49520|/indices/atx-prime|INDICES:AT|1152.59|1157.1899|1167.37|1188.22|1196.96|1200.34|1199.22|1193.14|1222.29|1221.72|1215.58|1229|1232.26|1229.95|1227.15|1227.22|1208.38|1198.49|1196.3101|1194.79|1178.55|1170.14|1189.9301|1172.45|1170.1899|1185.01|1174.22|1176.37|1181.36|1180.92|1189.59|1181.09|1179.27|1165.62|1165.62|1168.15|1167.02|1173.77|1193.54|1194.08|1199.17|1199.23|1204.61|1196.74|1192.8|1182.64|1187.1|1194.89|1205.87|1193.09|1193.75|1191.8|1202.47|1198.3101|1204.61|1212.54|1211.5|1213.6801|1208.15|1207.4301|1176.84|||1171.54|1171.36||||1162.51|1179.28|1177.26|1160.4301|1155.49|1155.77|1151.73|1149.47|1140.2|1130.7|1139.92|1135.14|1125.0601|1121.16|1123.02|1122.3199|1105.84|1096.63|1099.48|1092.5601|1084.34|1073.9399|1072.99|1071.98|1059.72|1059.4|1061.11|1065.26|1057.4301|1067.83|1061.4|1068.4301|1075.42|1085.66|1084.54|1072.41||1066.9|1050.24|1049.4399||1053.39|1050.9399|1054.23|1074.4399|1078.23|1090.42|1078.23|1066.16|1057.72|1054.97|1043.1899|1044.01|1047.45|1055.59|1054.61|1047.53|1042.66|1038.46|1029.83|1024.25|1029.85|1028.1801|1044.74|1048.79|1055.1|1050.11|1061.26|1062.37|1076.28|1050.47|1046.0601|1048.38|1031.78|1040.03|1035.26|1004.05|993.79|995.92|995.79|982.09|984.58|995.9|1000.97|996.53|997.96|1013.08|1020.44|1023.93|1023.21|1027.65|1010.57||1011.05|1007.52|1008.73|1011.28|999.01|1000.07|991.99|963.48|963.61|981.21|981.02|977.24|964.16|940.58|936.29|937.22|936.03|969.95|983.58|973.69|973.18|968.8|960.51|960.08|969.79|963.16|961.28|970.94|980.27|994.06|994.61|976.82|938.39|930.02|925.2|925.97|936.92|951.19|969.87|973.79|954.15|951.69|938.6|932.4|932.77|933.09|944.95|940.6||932.61|927.85|920.02|929.6|938.53|940.46|956.72||956.85|961.47|961.05|957.22|949.21|935.61||933.68|948.16|975.81|1003.25|1004.77|1005.14|1032.42|1015.09|1032|1040.95|1040.84||1048.85|1032.16|1034.52|1026.02|1007.75|1003.78|1015.48|1015.46|1018.98|1012.42|1014.41|1017.12|1019.26|1000.92|1002.57
00401|28856|/indices/ftse-austria|INDICES:AT|249.75|252.82|253.1|257.96|260.85|262.59|259.51|263.07|266.57|268.04|265.84|268.16|270.62|272.82|268.64|268.47|269.65|263.92|263.83|263.93|259.8|256.3|261.29|258.54|254.85|259.6|257.06|255.51|255.93|257.94|260.32|258.22|256.54|256.67|252.07|254.33|255.43|254.52|260.71|261.58|261.5|263.54|263.22|263.68|262.22|261.76|261.51|262.85|263.97|265.56|262.86|263.82|264.74|265.42|266.68|268.8|267.11|266.91|267.14|268.21|266.86||258.41|258.41|260.3|||258.93|258.93|259.68|261.94|259.88|255.32|254.89|255.35|253.65|252.44|250.07|249.02|250.67|247.98|245.75|246.83|246.76|246.35|241.95|243.04|241.35|240.98|237.62|235.51|236.32|236.07|231.28|232.98|233.35|233.39|234.19|233.95|232.61|236.25|240.38|238.43|239.1|234.24|234.24|233.4|227.93|228.98|228.98|229.66|229.69|235.33|235.38|239.56|239.4|235.36|231.8|229.78|231.53|227.22|227.29|228.98|229.44|229.44|228.55|226.82|227.4|222.7|224.95|223.24|228.3|229.49|231.43|229.83|232.81|233.12|237.02|238.52|228.47|230.54|227.79|225.77|225.75|223.89|215.57|213.96|214.74|214.49|210.72|214.56|214.65|216.98|214.97|218.44|220.12|222.48|221.26|224.85|222.2|218.8|218.8|218.1|218.22|219.59|219.05|219.06|217.42|213.8|206.7|212.53|215.05|215.58|210.84|208.94|200.49|199.65|200.18|206.31|212.7|210.84|208.97|208.42|208.7|205.46|208.35|208.65|206.46|207.78|212.73|215.16|215.49|214.31|210.39|200.19|200.44|197.42|200.46|203.55|208.09|211.34|210.01|204.3|205.55|201.28|200.28|199.97|202.1|201.99|201.2|201.2|198.2||195.94|199.44|197.89|203.8|202.78|202.78|204.38|203.26|208.87|202.94|200.88|202.45|202.45|203.07|209.74|217.77|218.29|216.79|222.9||222.33|222.92|224.42|226.43|226.43|225.89|223.73|223.38|220.3|215.86|220.7|216.97|217.86|221.82|218.14|217.84|223.62|219.27|214.42
00402|49521|/indices/immobilien---atx|INDICES:AT|164.32|165.7|166.44|170.5|171.74|170|172.5|172.07|174.01|174.38|172.43|175.43|176.45|177.5|177.16|177.32|176.21|175.53|176.97|176.62|175.77|176.03|178.94|178.55|178.11|179.62|178.13|178.69|179.28|178.97|178.78|177.19|177.31|176.92|176.99|177.02|176.88|177.42|179.34|178.25|179.54|179.92|180|180.33|179.48|179.11|179.26|179.67|179.32|177.48|177.38|177.7|179.16|179.83|180.38|178.99|180.59|181.19|178.12|177.1|174.95|||171.17|173.63||||174.04|173.17|175.22|173.33|172.84|173.6|173.54|172.6|173.9|173.92|174.25|173.28|170.85|170.74|171.08|167.73|164.78|163.37|162.26|161.74|160.96|160.71|160.11|159.9|160.46|160.12|160.8|161.31|160.38|160.9|161|161.99|161.96|162.19|162.39|162.17||160.47|159.68|159.19||157.41|157.65|158.2|160.28|160.39|160.96|159.72|158.04|156.62|155.49|154.52|154.45|155.11|156.93|156.73|157.27|154.93|154.33|151.85|152.17|153.31|152.93|155.91|154.52|154.06|153.74|153.75|152.42|152.6|152.12|150.45|149.29|148.15|148.48|147.19|143.39|143.43|144.21|143.12|141.56|142.76|145.31|146.25|148.37|148.72|149.53|150.41|150.66|151.79|151.18|148.64||149.29|149.13|149.07|148.7|145.93|146.97|145.21|143.55|143.58|145.26|145.21|144.6|142.39|137.52|137.24|136.59|136.75|143.28|143.35|142|142.25|141.3|140.6|140.4|140.26|139.9|139.38|139.81|139.03|140.38|142.09|139.54|134.64|132.94|131.9|131.36|132.62|134.65|135.39|133.68|133.42|133.28|130.16|128.89|129.17|129.51|131.97|133.22||132.1|130.32|128.93|130.95|132.99|132.62|134.49||137.4|138.73|138.81|138.28|136.84|136.78||137.66|140.27|141.5|143.67|142.85|143.81|146.3|144.7|146.82|147.93|147.75||147.91|144.96|145.75|144.2|143.67|143.42|147.01|146.18|146.62|147.33|147.9|148.63|148.3|146.98|146.77
00403|49522|/indices/ntx|INDICES:AT|1031.64|1032.8199|1037.65|1051.4301|1060.01|1065.78|1065.96|1072.3101|1092.4301|1095.61|1093.22|1101.37|1107.04|1108.98|1106.8|1107.3|1087.87|1085.03|1080.5699|1082.2|1071.52|1069.61|1080.84|1074.79|1066.76|1086.1801|1082.0601|1081.66|1079.09|1079.52|1092.11|1087.73|1095.9399|1082.38|1081.24|1080.24|1081.33|1082.55|1093.1801|1091.91|1093.35|1096.61|1096.52|1107.37|1106.4301|1107.65|1108.95|1119.23|1125.12|1120.78|1110.91|1112.05|1120.21|1121.38|1126.24|1129.21|1126.22|1131.03|1133.86|1137.51|1121.62|||1117.7|1111.91||||1109.67|1117.15|1114.98|1097.4|1091.1899|1090.73|1086.51|1085.0601|1073.04|1061.6|1067.66|1071.83|1068.05|1062.75|1064.24|1063.63|1055.62|1047.85|1058.95|1050.36|1039.05|1041.09|1041.4|1044|1035.52|1034.53|1036.9|1038.67|1028|1039.25|1032.04|1038.3101|1046.17|1059.36|1051.36|1047.01||1045.64|1033.84|1033.48|1034.42|1040.52|1034.9301|1039.63|1059.24|1062.65|1073.59|1070.39|1066.04|1059.5|1057.8|1055.16|1052.28|1054.63|1061.29|1054.54|1050.46|1048.29|1048.1801|1036.17|1033.61|1030.6801|1027.79|1041.5699|1040.39|1049.4|1041.97|1056.13|1054.54|1069.99|1049.79|1043.03|1048.98|1031.8199|1035.08|1026.37|1001.46|990.29|994.93|998.24|982.21|981.51|991.83|1001.08|1008.23|1004.77|1012.31|1018.36|1023.65|1021.58|1033.1899|1023.9|1020.18|1016.07|1012.22|1015.79|1011.71|999.55|1002.75|991.59|959.94|960.17|969.69|969.45|964.8|949.46|929.26|920.16|919.12|920.04|951.91|964.15|955.59|956.73|952.53|942.05|941.32|963.03|957.44|951.67|958.31|969.22|975.66|975.11|967.26|937|932.48|940.71|934.78|934.71|949.15|958.25|969.41|947.66|945.54|933.28|926.88|926.05|922.6|927.78|913.6|921.9|892.5|891.87|883.02|885.4|892.79|894.45|902.15|902.93|898.33|894.89|898.11|920.65|904.96|891.19||894.73|912.56|933.19|958.15|960.31|958.42|979.14|976.07|991.03|1001.68|1005.68||1012.77|997.08|997.72|985.93|969.15|967.87|989.64|989.74|993.64|991.2|989.31|995.59|1002.24|990.18|991.27
00404|14601|/indices/bel-20|INDICES:BE|2562.3501|2580.54|2589.0701|2599.9099|2594.25|2601.9399|2592.8799|2580.54|2625.3101|2637.29|2614.6799|2621.4399|2619.75|2609.52|2579.51|2588.02|2557.52|2528.6699|2522.27|2547.3601|2508.23|2489.6001|2546.6001|2519.71|2505.5801|2554.55|2517.8501|2510.8999|2534.8101|2531.4199|2519.8|2494.3201|2491.4299|2488.1599|2492.04|2491.52|2494.72|2506.23|2524.01|2520.3501|2554.5901|2560.6101|2562.5701|2554.6599|2531.21|2533.4399|2532.1699|2541.02|2532.25|2508.8301|2487.98|2486.4099|2489.3601|2486.8701|2501.5|2490.51|2492.75|2500.71|2495.1599|2507.3899|2502.72||2456.52|2463.22|2474.6399|||2472.95|2475.1399|2492.2|2488.1799|2471.55|2450.23|2441.8501|2428.5|2427.1299|2412.0601|2409.6699|2408.6101|2411.5|2434.23|2432.98|2436.6201|2436.95|2415|2389.5801|2399.49|2396.71|2388.6899|2377.75|2349.75|2346.48|2315.96|2300.6799|2321.54|2335.2|2334.6899|2350.55|2335.99|2358.1499|2362.24|2376.6101|2376.3501|2385|2358.6399|2369.21|2355.73|2345.5601|2349.1899|2353.3799|2338.04|2344.28|2369.5801|2381.6899|2395.51|2407.28|2372.8899|2366.99|2366.8|2352.8201|2363.23|2383.9099|2401.0901|2411.54|2398.49|2397.1499|2391.8401|2364.1201|2373.3301|2401.53|2401.96|2441.3799|2454.5901|2457.55|2428.6001|2440.55|2438.7|2450.26|2454.6201|2421.54|2413.1699|2392.1299|2406.51|2406.23|2347.9199|2328.71|2345.28|2336.3501|2327.6399|2324.5801|2343.1299|2345.8501|2345.5801|2333.78|2341.3301|2368.22|2384.0901|2372.6001|2373.8301|2348.0601|2337.8501|2339.9399|2330.22|2333.74|2330.8601|2329.3301|2326.6001|2301.3101|2245.95|2241.6001|2274.76|2268.3101|2284.6299|2253.49|2174.71|2167.96|2174.9299|2176.5|2244.5|2267.3501|2229.8501|2223.53|2211.1201|2197.99|2190.8999|2206.99|2191.23|2194.0901|2211.5|2232.77|2250.3201|2251.5901|2220.22|2172.6201|2128.46|2115.6799|2096.75|2098.96|2113.71|2132.3201|2133.6201|2097.52|2103|2104.54|2068.48|2084.52|2086.72|2094.0901|2074.49|2098.22|2066.0901|2039.29|2034.29|2033.88|2080.4199|2091.8101|2110.1201|2110.4199|2101.0701|2079.95|2084.76|2100.8701|2072.3301|2052.73|2066.9299|2076.1899|2094.53|2124.3301|2155.3101|2145.21|2134.53|2166.5901|2133.0701|2160.1799|2187.03|2204.9299||2199.3401|2169.74|2198.3601|2202.79|2179.22|2184.1399|2235.01|2237.52|2254.5701|2237.03|2223.95|2218.5901|2223.1399|2209.0801|2213.9399
00405|49513|/indices/bel-20-institutional|INDICES:BE|5614.8701|5648.5298|5651.7598|5704.8301|5691.3398|5700.1299|5656.5801|5703.54|5724.6099|5766.1099|5732.0298|5722.0698|5734.4102|5733.0801|5667.54|5638.5298|5641.9502|5535.73|5546.4502|5595.1099|5540.7998|5467.6099|5572.98|5555.3701|5465.02|5571.25|5567.8799|5489.7998|5522.6001|5547.6602|5519.0601|5484.6201|5440.5298|5457.3501|5429.7998|5451.54|5485.1201|5458.0298|5575.1699|5488.7998|5574.3301|5601.23|5607.2798|5598.1699|5562.0801|5521.7402|5552.7202|5547.6699|5530.5098|5515.0898|5454.1699|5443.1802|5425.6899|5431.3398|5449.7598|5452.21|5433.1201|5445.0801|5473.7998|5474.96|5471.5298||5385.6802|5364.9302|5409.48|||5388.7598|5405.7998|5421.3501|5439.73|5395.5801|5359.73|5346.5098|5313.3599|5304.29|5289.1001|5264.5098|5266.5498|5251.2798|5300.3901|5307.2202|5301.9102|5294.4702|5326.0898|5223.8101|5221.6602|5212.3999|5229.4502|5195.7598|5156.27|5138.71|5112.2202|4995.2798|5046.4302|5078.98|5123.2002|5113.75|5116.75|5123.3701|5133.23|5208.7202|5160.9502|5211.5898|5184.6299|5144.0801|5174.7402|5116.9102|5149.9399|5113.2798|5127.4902|5099.6499|5161.5298|5181.3901|5229.23|5251.6602|5210.9102|5159.8501|5138.8398|5161.0298|5131.0898|5182.6602|5226.6401|5290.1201|5228.1899|5228.6699|5226.2598|5216.1602|5153.0098|5221.9102|5216.5098|5313.54|5309.8599|5337.4902|5308.25|5292.3301|5286.5298|5340.6099|5334.46|5237.27|5265.1602|5218.4199|5205.4702|5216.0298|5175.1602|5063.77|5067.4902|5107.5498|5057.8101|5018.6001|5070.8398|5071.5601|5114.3901|5068.4902|5064.3301|5108.8301|5150.9302|5132.71|5152.73|5110.6899|5070.73|5068.0498|5039.5298|5054.1401|5071.3701|5046.48|5065.0098|5035.3901|4966.4502|4831.46|4934.1899|4903.1001|4991.6099|4930.0898|4838.0098|4697.2402|4691.21|4713.25|4849.21|4942.3901|4877.5601|4806.1201|4798.48|4785.6401|4737.27|4776.96|4778|4729.52|4766.5698|4834.2202|4879.1499|4886.7202|4858.4502|4801.3398|4625.5098|4611.6201|4539.7002|4542.2998|4583.0898|4619.1201|4639.0898|4633.9702|4549.0898|4567.1099|4533.6099|4511.8599|4536.0098|4521.75|4525.9199|4536.1001|4535.8501|4428.1001|4416.8701|4425.4302|4507.23|4533.6001|4586.0898|4543.7998|4547.6099|4531.6499|4479.9502|4593.4199|4481.8999|4439.2598|4454.9302|4503.3198|4502|4569.1201|4675.8999|4680.27|4612.5801|4635.1201|4656.0801|4622.0698|4682.2798|4715.3599||4702.98|4713.1499|4662.6899|4715|4613.7798|4565.7202|4680.1401|4661.8101|4705.2598|4773.7402|4665.6299|4645.4902|4717.73|4655.3198|4612.7002
00406|49514|/indices/bel-20-private|INDICES:BE|4598.8501|4626.4102|4629.0601|4672.5298|4661.48|4668.6802|4633.0098|4671.4702|4688.73|4722.7202|4694.8101|4686.6499|4696.7598|4695.6699|4641.9902|4618.23|4621.0298|4534.0298|4542.8101|4582.6699|4538.1802|4478.2402|4564.5298|4550.1099|4476.1099|4563.1201|4560.3599|4496.4102|4523.2798|4543.7998|4520.3701|4492.1602|4456.0498|4469.8301|4447.27|4465.0698|4492.5698|4470.3901|4566.3301|4495.5898|4565.6401|4587.6802|4592.6299|4585.1699|4555.6099|4522.5698|4547.9502|4543.8101|4529.75|4517.1201|4467.2202|4458.2202|4443.8999|4449.7798|4464.8799|4466.8901|4451.25|4461.0498|4484.5801|4485.5298|4482.7202||4412.3799|4395.3799|4431.8799|||4414.8999|4428.8599|4441.6001|4456.6602|4420.4902|4391.1201|4380.29|4353.1299|4345.7002|4333.2598|4314.4702|4316.1299|4303.6201|4343.8701|4349.4702|4345.1099|4339.02|4364.9302|4281.1099|4279.9102|4272.3198|4286.29|4258.6899|4226.3101|4211.9199|4190.21|4094.3601|4136.29|4162.9702|4199.21|4191.46|4193.9199|4199.3501|4207.4302|4269.3101|4230.1499|4271.6602|4249.5601|4216.3198|4241.4502|4194.0498|4221.1299|4191.0801|4202.7202|4179.8999|4230.6299|4246.8999|4286.1201|4304.5098|4271.1001|4229.25|4212.0298|4230.2202|4205.6802|4247.9399|4283.9902|4336.0298|4285.2598|4285.6602|4283.6899|4275.3999|4223.6401|4281.4302|4276.9902|4356.5498|4359.73|4382.4102|4358.3999|4345.3398|4340.5698|4384.9702|4379.9199|4300.1201|4323.02|4284.6499|4274.02|4282.6802|4249.1299|4157.6699|4160.7202|4193.6201|4153.7798|4121.5801|4164.48|4165.0801|4200.25|4162.5498|4159.1401|4195.6802|4230.2598|4215.29|4231.7402|4197.21|4164.3901|4162.1899|4138.77|4150.77|4164.9199|4144.48|4160.1001|4135.7798|4079.1499|3968.28|4052.6599|4027.1201|4099.8198|4049.29|3973.6599|3858.04|3853.0901|3871.1899|3982.8601|4059.3999|4006.1499|3947.47|3941.2|3930.6499|3890.9199|3923.52|3924.3701|3884.5601|3914.99|3970.55|4007.45|4013.6699|3990.45|3943.55|3799.1299|3787.72|3728.6499|3730.78|3764.29|3793.8799|3810.28|3806.0801|3736.3601|3751.1599|3723.6499|3705.78|3725.6201|3713.9099|3717.3301|3725.6899|3725.49|3636.99|3627.76|3635.1499|3703.03|3724.7|3767.8301|3736.22|3739.3501|3726.9299|3684.4099|3777.73|3687.52|3652.4299|3665.3301|3705.1399|3704.05|3759.28|3847.1299|3851.0701|3797.29|3815.8799|3833.1299|3806.1201|3855.71|3882.9399||3874.1399|3885.8301|3849.8|3896.6799|3817.8|3782.3999|3877.1899|3862.01|3898|3954.73|3865.1699|3848.48|3908.3301|3856.6299|3821.3201
00407|14836|/indices/bel-mid|INDICES:BE|3427.1299|3448.3601|3464.9099|3455.3401|3479.8201|3493.05|3496.1001|3495.8701|3506.4199|3478.3|3458.1399|3450.8301|3448.3601|3452.0901|3455.97|3464.9299|3435.3999|3419.3501|3429.0701|3433.5|3411.6899|3401.8|3437.29|3441.25|3431.6799|3465.6499|3435.5|3414.78|3413.3701|3405.5901|3392.6299|3370.76|3378.6299|3372.9099|3377.1799|3370.55|3350.6001|3352.1499|3341.6799|3334.22|3360.3501|3375.55|3383.8301|3386.3899|3365.96|3369.1699|3371.05|3336.1599|3351.3601|3350.03|3338.8701|3337.8999|3337.6799|3330.4399|3350.3601|3337.8|3325.8501|3326.25|3311.53|3298.22|3289.1599||3237.9299|3235.04|3231.5801|||3235.8601|3225.0901|3236.23|3221.4299|3193.21|3183.8301|3181.1499|3169.45|3152.01|3141.95|3135.3301|3139.9299|3125.3401|3124.01|3118.04|3113.97|3109.1399|3091.6899|3073.27|3073.99|3070.1101|3053.7|3055.6201|3051.8701|3052.3301|3047.1201|3044.3701|3058.3301|3085.3899|3080|3094.8799|3099.1399|3116.0801|3118.21|3121.3899|3114.79|3120.4099|3107.8101|3108.9299|3119.46|3117.3501|3099.3701|3116.51|3102.4399|3090.8701|3126.6101|3134.6101|3133.6599|3124.5801|3100.5901|3082.8201|3069.0801|3060.26|3086.9299|3113.0801|3102.8601|3093.3301|3077.99|3064.3701|3061.8899|3040.4199|3036.71|3018.02|3012.8899|3031.3401|3030.0801|3019.8301|2990.9099|2986.1499|2989.46|3008.22|3004.54|2993.0701|2978.72|2955.29|2957.22|2944.29|2914.4399|2897.8501|2906.05|2901.53|2896.4399|2897.5601|2894.01|2887.28|2899.8501|2900.03|2915.76|2928.04|2943.21|2941.21|2931.55|2915.6899|2914.1299|2912.55|2905.5601|2907.5801|2909.6799|2905.95|2909.0601|2896.5801|2881.1599|2874.8701|2893.6101|2888.5701|2877.48|2861.1299|2811.1799|2803.3701|2781.04|2827.8701|2882.1201|2866.6299|2825.4199|2799.3401|2796.4099|2780.6599|2780.05|2802.3|2810.3899|2815.8301|2832.6299|2838.27|2837.9299|2805.4299|2763.5|2715.23|2695.05|2706.8999|2706.8401|2706.0901|2738.78|2742.99|2734.55|2718.95|2724.3301|2700.8|2693.79|2727.27|2741.6599|2761.26|2767.8899|2767.5601|2737.1101|2697.3799|2736.73|2753.4199|2784.5|2787.6799|2792.47|2793.5601|2773.9199|2745.1001|2748.1699|2749.3|2726.8999|2724.8601|2759.01|2772.51|2796.8|2825.2|2848.25|2821.95|2813.8501|2850.04|2828.03|2865.26|2900.6001|2905.74||2910.96|2893.97|2900.8501|2897.79|2889.1101|2884.1599|2947.78|2956.8999|2978.46|2949.4199|2943.6699|2954.73|2946.04|2920.5|2922.53
00408|14837|/indices/bel-small|INDICES:BE|7697.3599|7709.54|7727.8901|7729.4102|7743.3901|7746.2998|7767.9502|7778.8701|7795.6201|7775.3101|7764.4502|7777.48|7724.0698|7717.8999|7711.4399|7711.9102|7694.25|7669.6602|7701.8198|7722.7202|7739.02|7756.48|7837.0698|7753.9199|7767.71|7801.5298|7762.54|7776.6299|7803.4199|7767.3999|7693.8999|7652.2002|7653.6201|7636.7598|7637.1001|7626.3198|7590.4902|7583.6201|7570.54|7575.27|7619.1401|7614.4502|7596.0601|7628.7798|7619.3999|7655.6001|7662.5298|7664.75|7617.5498|7563.7202|7547.1499|7554.46|7558.3901|7511.9102|7502.6001|7434.52|7420.5098|7406.3701|7310.2798|7281.8799|7218.4199||7123.9302|7110.0698|7123.2598|||7131.02|7138.6201|7142.7402|7112.5498|7061.4702|7041.3999|7047.6401|7011.8198|6999.6099|6983.5298|6992.6299|6951.8398|6961.5898|6955.8799|6938.1001|6960.5698|6905.2202|6874.1299|6862.5098|6869.27|6886.27|6873.3398|6847.1299|6825.0298|6826.48|6850.9199|6898.2002|6962.5298|7044.3198|7056.1802|7074.5498|7074.5698|7129.6001|7133.25|7156.5|7149.7002|7150.48|7135.1499|7135.3999|7139.8301|7135.3799|7138.4702|7154.2002|7164.1001|7168.0898|7171.9902|7174.4302|7207.54|7123.4399|7066.0601|7073.21|7049.4302|7067.73|7033.8799|7053.2202|7050.5|7025.5601|6955.6602|6908.1401|6898.3999|6884.6401|6863.5498|6816.2402|6801.6299|6857.0698|6767.8701|6325.73|6295.8799|6227.75|6191.27|6188.3599|6165.2998|6139.27|6132.0498|6109.52|6108.1401|6095.1602|6062.2202|6018.1699|6040.5298|6018.9302|5995.4702|6013.29|6028.9102|5987.0898|5950.7402|5962.73|5990.02|6009.8999|6027.1099|6020.3198|5994.0298|5986.0498|5946.98|5950.1201|5944.3501|5938.3398|5943.48|5942.3999|5939.9199|5934.29|5929.6602|5916.96|5899.6899|5887.5801|5903.2798|5910.6299|5865.29|5852.9199|5867.5098|5871.6201|5959.73|5941.5098|5900.6699|5865.4702|5850.4399|5850.9102|5833.46|5813.27|5809.0098|5810.46|5797.1299|5790.2998|5770.4702|5744.5098|5740.9302|5676.46|5659.4702|5656.6001|5632.8901|5651.3198|5686.23|5685.4199|5672.6299|5667.0698|5680.1699|5699.5898|5686.0698|5708.1802|5715.2998|5744.73|5710.96|5698.1299|5671.1699|5640|5628.3301|5652.8999|5650.0898|5707.8599|5707.8198|5731.9302|5696.6602|5681.9102|5669.5|5667.9302|5644.6401|5638.8101|5694.75|5727.54|5769.5|5805.1201|5806.71|5771.1899|5787.1401|5863.0801|5859.1802|5949.9102|5996.52|6013.27||5997.1201|6006.7998|6035.52|6011.6802|6011.9199|5993.29|6079.9502|6099.9702|6115.4702|6097.4399|6121.5298|6132.3501|6096.6699|6102.9102|6149.0601
00409|41146|/indices/nzx-50|INDICES:NZ|4344.4702|4337.6699|4336.6201|4334.71|4332.3599|4344.0698|4334.8901|4333.04|4378.3701|4341.1499|4340.5298|4366.5698|4353.23|4331.4102|4295.96|4265.4502|4241.1099|4250.9199|4301.3101|4276.3198|4238.9199|4204.3999|4213.2002|4166.3701|4169.6099|4201.27|4212.5801|4196.73|4189.8101|4220.27|4207.6099|4214.3301|4219.0698|4195.1602|4195.0898|4211.9502|4206.6001|4242.0801|4240.7202|4238.0698|4200.29|4198.5298|4197.77|4182.3198|4184.75|4185.6899|4171.9102|4164.1802|4164.1802|4169.23|4167.48|4153.2402|4129.6602|4107.9502|4103.54|4090.3701|4074.74|4073.1299|4072.3501|4066.51|||4061.72|4058.28|4057.8201|||4041.4299|4053.3899|4022.3701|3979.25|3963.3501|3962.4199|3974.73|3974.73|3990.8201|4024.24|4022.9099|4021.7|4003.3501|4005.24|4014.53|4031.3|4016.3501|4012.1599|4001.6699|4007.9399|4007.77|3996.1599|3971.21|3970.26|3942.6101|3942.3601|3941.51|3938.49|3953.1399|3960.49|3949.0801|3941.6399|3920.8701|3927.6699|3908.26|3900.99|3911.52|3931.71|3941.28|3941.1899|3951.3|3979.78|3986.45|3977.3601|3978.29||3984.6799|3964.5601|3940.7|3915.8799|3896.04|3882.8201|3870.21|3873.5901|3907.99|3901.26|3881.99|3875.1699|3866.54|3830.03|3828.99|3809.03|3806.45|3807.5|3807.7|3805.4199|3809.5701|3797.8999|3797.8999|3804.3601|3792.3401|3785.5601|3780.45|3744.96|3725.95|3721.8201|3693.54|3669.6499|3667.9099|3668.48|3662.3|3623.3999|3625.6699|3627.6599|3616.1399|3612.1799|3609.1699|3653.6201|3642.73|3656.8301|3639.6599|3613.6201|3616.2|3604.46|3594.03|3577.8|3577.8|3573.1399|3577.1299|3563.2|3546.1299|3543.9399|3528.3701|3526.1799|3513.22|3501.29|3485.74|3458.98|3443.6201|3438.1799|3458.8501|3463.7|3474.05|3468.3101|3458.3701|3467.1001|3488.1699|3471.1299|3455.3|3462.3501|3454.5901|3471.01|3481.24|3444.6299|3429.78|3399.8401|3390.3899|3387.78|3381.3201|3376.2|3397.21|3390.6699|3409.27|3444.79|3451.27|3445.0701|3416.0901|3380.01|3381.04|3425.1699|3448.6899|3445.1899|3464.51|3420.22|3407.53||3451.8799|3461.9399|3478.29|3460.7|3460.02|3483.5|3495.22|3508.75|3493.3899|3486.0701|3498.0601|3508.02|3511.99|3530.8201|3546.6101|3547.1599|3551.4399|3543.22|3540.1299|3527.78|3545.7|3576.6201|3577.3201|3553.5801|3531.01|3519.5601|3509.49||3499.6699|3506.3899|3506.7|3512.6599|3480.3601|3471.4099|3472.72|3480.3799|3465.3899|3452.6399|3458.5701
00410|41148|/indices/nzx-midcap|INDICES:NZ|2641.3799|2637.24|2635.73|2637.8|2644.1799|2648.0601|2634.2|2633.5901|2644.1599|2623.27|2622.3799|2631.1799|2628.28|2604.1699|2582.99|2569.99|2562.3999|2573.6699|2594.26|2587.6599|2587.48|2581.48|2587.5701|2570.7|2568.3201|2577.8301|2578.8101|2578.1101|2576.03|2574.0801|2572.77|2570.47|2555.47|2543.8899|2544.3799|2547.8899|2545.25|2544.73|2536.3799|2534.8|2512.6201|2515.1799|2514.78|2515.6299|2518.05|2516.5701|2512.8601|2498.6799|2498.6799|2528.3701|2528.8401|2513.47|2503.21|2497.8899|2497.0901|2495.4099|2481.46|2489.6399|2484.6499|2477.3701|||2475.1799|2479.21|2473.5|||2471.6599|2472.28|2451.22|2434.8999|2435.46|2438.1101|2436.5801|2444.48|2453.5801|2453.5|2457.3899|2459.46|2449.1799|2451.3799|2453.3601|2455.1899|2438.4299|2437.8899|2436.1899|2439.72|2439.8799|2439.55|2432.3601|2432.3301|2426.29|2419.4299|2408.23|2410.3201|2420.4299|2425.78|2421.6499|2417.6799|2414.4299|2421.1399|2410.1399|2411.53|2413.8899|2418.8701|2420.96|2427.1499|2436.1899|2436.3101|2430.1201|2427.8101|2427.1299||2432.6299|2425.26|2400.9299|2394.4399|2389.8999|2378.53|2379.5901|2389.95|2395.4099|2381.99|2373.99|2366.99|2358.8899|2341.9299|2337.4199|2321.6899|2322.0801|2327.03|2336.3501|2335.05|2336.48|2336.0901|2337.0601|2342.5601|2343.8201|2337.05|2334.77|2309.9099|2305.1499|2283.1101|2262.98|2246.6899|2250.8201|2252.4099|2233.7|2212.97|2200.52|2199.55|2203.5901|2204.6799|2202.49|2198.03|2190.5|2195.1399|2190.5701|2177.3701|2177.46|2174.98|2167.9099|2162.1699|2156|2150.72|2150.1201|2152.3999|2144.8899|2144.1499|2138.3201|2136.6101|2129.6399|2132.4399|2129.97|2115.6799|2113.23|2113.97|2126.3|2127.0701|2126.1899|2125.76|2125.0901|2126.3799|2120.26|2121.8999|2121.9399|2123.25|2119.3601|2123.3401|2123.55|2104.6599|2100.22|2093.8799|2091.74|2081.96|2077.6101|2073.1899|2078.95|2076.6599|2092.2|2092.21|2086.8201|2082.9299|2078.1699|2074.4399|2073.24|2086.7|2101.4399|2100.79|2100.6799|2077.22|2071.3401||2086.72|2095.0601|2087.46|2080.96|2086.8501|2098.8601|2103.78|2112.7|2105.6299|2104.51|2110.8101|2122.9099|2135.8601|2144.3201|2152.24|2151.52|2149.8|2148.28|2144.6101|2144.2|2159.21|2162.45|2158.5701|2147.8401|2141.02|2131.1201|2125.8501||2127.45|2127.1699|2128.5601|2122.4099|2110.5|2102.01|2102.01|2105.5801|2090.9299|2090.3501|2097.6599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|155.04|155.05|155.53|156.09|155.96|156.13|155.95|155.99|157.8|156.89|156.01|157.7|157.64|157.48|156.27|154.12|154.47|154|155.96|154.39|153.35|152.55|153.34|151.35|151.27|152.12|153.44|152.39|152.15|153.77|152.93|153.11|152.88|152.24|152.37|152.48|152.7|154.09|154.15|154.26|152.23|152.37|152.51|152.18|151.96|151.92|151.37|150.86|150.98|151.22|151.08|150|149.99|149.02|148.48|148.2|147.67|147.75|147.5|146.9|||147.03|146.85|146.83|||146.51|146.89|145.58|143.75|143.52|143.5|143.75|143.88|144.4|145.81|145.6|145.46|144.67|144.65|144.81|145.62|144.48|144.41|144.35|144.79|144.93|144.5|143.52|143.28|142.31|142.31|142.26|142.14|142.4|142.63|142.38|141.9|141.69|141.59|140.83|140.6|140.89|141.7|141.97|142.03|142.63|143.56|143.77|143.53|143.43||143.66|142.79|142.35|141.28|140.51|140.12|139.79|139.69|140.98|140.82|140.23|139.94|139.78|138.54|138.48|137.57|137.32|137.45|138.23|138.27|138.51|137.94|137.4|139.45|139.38|139.01|138.72|137.66|137.47|137.24|136.5|135.42|135.46|135.61|135.37|133.95|134.12|134.2|133.76|133.48|133.24|135.46|135.19|136.01|135.5|134.47|134.78|134.61|134.23|133.43|133.43|133.25|133.47|133.27|132.67|132.41|131.77|131.64|131.08|130.71|130.09|129.08|128.42|128.11|128.63|128.93|129.85|129.13|128.83|129.45|130.72|129.97|129.26|129.56|129.14|129.88|130.35|129.12|128.3|127.71|126.84|126.83|126.6|126.34|127.31|126.79|127.38|128.81|129.58|129.27|128.54|126.51|126.46|128.51|129.5|129.22|130.31|128.53|127.8||129.71|130.24|131.05|130.33|130.39|131.31|131.87|132.49|131.87|131.31|131.66|132.02|132.15|132.72|133.29|133.29|133.71|133.13|133.03|132.46|132.82|134.39|134.69|133.57|132.61|132.62|131.9||131.44|131.43|131.4|131.88|130.89|130.31|130.62|130.69|130.37|129.89|130.37
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|242.65|239.27|240.05|239.97|238.31|237.92|237.87|237.19|239.47|237.03|237.19|240.97|239.2|238.88|239.43|238.65|236.31|233.51|237.8|238.41|235.62|233.49|236.99|233.95|232.93|236.08|239.37|238.13|238.15|240.6|237.71|236.02|235.06|235.73|234.11|237.42|237.81|240.7|239.66|238.36|236.85|235.34|233.65|235.32|235.68|236.4|234.05|234.17|232.8|235.7|233.85|234.42|232.11|232.1|230.23|228.74|228.24|226.53|224.38|226.42|224.85||222.5|222.1|222.04|223|222.92|222.94|225.47|225.46|224.12|224.1|223.99|223.9|224.08|224.01|225|224.26|224.02|220.55|220.45|219.73|220.32|219.64|219.93|218.82|220.18|220.31|217.95|215.58|215.67|215.5|212.74|213.21|212.91|215.12|215.47|214.39|213.72|214.79|216.4|214.92|214.66|215.34|215.27|215.48|215.36|216.48|216.96|216.71|215.42|216.83|217.02|217.91|216.36|213.63|213.26|212.75|211.93|211.31|211.47|213.71|214.75|212.58|212.37|213.33|212.15|211.75|210.94|208.38|208.16|209.91|210.04|211.75|210.81|210.71|212.7|214.11|211.92|210.23|208.16|205.51|205.91|202.18|198.9|198.42|199.02|200.02|197.91|197.91|199.63|199.69|199.92|200.21|202.9|202.06|203.48|202.29|201.39|200.75|200.62|200.54|200.28|199.45|200.09|200.51|202.17|200.8|198.15|196.82|196.72|196.05|195.25|192.73|187.42|185.53|186.78|187.94|190.24|191.85|189.47|189.35|189.98|190.49|190.74|190.11|190.11|190.51|191.5|193.23|192.08|190.24|189.7|184.27|184.43|184.6|183.91|184.85|184.51|184.99|188.6|189.72|188.28|185.72|182.33|181.02|182.86|183.89|182.24|184.66|179.26|178.81|179.93|178.96|180.8|182.49|182.82|181.94|182.76|182.4|182.77|185.39|183.68|183.35|186.94|186.54|188.67|191.97|192.51|193.62|193.51|193.93|194.06|195.39|198.54|203.17|202.06|200.77|198.89|198.59|198.69|197.04|197.5|197.65|198.69|198.85|196.61|197.39|199.4|197.54|195.51|196.82
00413|41147|/indices/nzx-all|INDICES:NZ|924.02|923.03|925.18|927.62|927.51|930.14|928.41|927.84|937.5|928.88|928.8|940.32|937.74|933.6|925.72|921.38|916.79|919.52|930.82|925.71|917.8|910.85|912.99|904.13|904.37|909.77|913.79|910.89|909.29|916.39|914.47|915.59|916.01|910.8|910.8|914.71|913.82|921.45|920.83|919.67|910.69|910.72|910.96|907.95|908.43|909.15|905.88|904.15|904.15|905.71|905.71|901.81|896.79|892.28|891.33|888.93|885.74|884.38|884.05|882.05|||880.67|879.82|879.19|||875.66|877.73|871.36|861.12|858.3|858.25|860.29|860.46|863.37|870.29|871.59|870.93|868.43|867.72|869.04|873.31|870.23|869.9|868.84|871.2|871.93|868.89|864.21|864.18|859.38|859.35|858.47|857.11|859.75|861.35|859.54|857.24|853.45|856.81|853.11|851.97|853.68|857.96|860.9|860.85|862.66|868.76|870.18|868.8|868.22||869.33|864.38|859.95|854.51|850.53|847.89|846.36|847.3|854.97|853.67|849.53|847.83|845.95|839.48|839.17|835.83|834.34|834.31|837.85|838.03|839.03|836.84|836.74|843.03|840.36|839.43|837.96|831.52|827.8|826.42|819.6|813.95|814.16|814.83|813.41|804.51|804.47|804.5|801.62|801.03|799.65|809.99|807.47|811.97|808.82|803.82|804.52|803.22|801.37|796.91|796.91|795.44|796.04|794.41|790.72|790.16|786.55|786.09|782.66|780.38|777.99|771.85|768.75|767.75|771.25|772.24|774.9|772.73|771.68|773.7|779.14|775.88|772.6|773.58|771.16|774.54|776.2|769.19|765.48|759.8|758.68|757.71|756.37|755.15|759.15|757.2|760.93|767.31|771.5|769.72|763.7|755.91|755.69|765.79|770.67|769.73|773.63|764.23|760.64||771.61|774.08|777.86|773.79|774.31|779.15|781.8|785.34|781.02|779.12|781.73|784.05|784.66|787.84|790.44|790.68|792.11|789.27|788.46|786.9|789.54|797.11|797.58|792.1|787.16|784.95|782.73||780.81|780.81|780.75|782.78|776.52|774.38|775.01|775.97|772.85|770.58|772.91
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9873.3799|9906.2305|9897.2598|9907.1904|9943.2002|9969.9102|9971.3496|9986.8096|9983.5801|9895.8799|9895.8799|9875.5303|9876.8496|9824.5195|9827.7598|9799.9502|9795.2002|9827.4697|9904.9297|9925.79|9899.1201|9842.0801|9865.1396|9875.9805|9878.6201|9886.5801|9935.6904|10014.1104|10015.8203|10076.3398|10082.3096|10115.4805|10095.8301|10057.6797|10057.6797|10077.4199|10065.9404|10067.1699|10036.1797|9977.3496|9960.3398|9943.8301|9941.0498|9938|9919.8203|9955.5996|9966.0703|9937.6299|9934.9697|9908.2197|9908.2197|9824.3896|9820.8896|9823.8604|9833.9199|9813.0996|9797.8096|9785.2803|9708.9199|9593.7305|||9581.0801|9508.4102|9475.3896|||9356.8398|9351.79|9353.5596|9330.0303|9321.9805|9378.0996|9368.1104|9357.1797|9324.8799|9321.5703|9337.6299|9343.5195|9467|9480.1504|9461.3398|9442.5098|9436.4297|9418.2998|9415.0498|9424.9004|9401.1104|9392.1904|9337.0303|9333.1797|9307.7197|9293.8799|9285.8799|9275.0596|9265.1201|9252.8096|9243.9697|9260.9404|9290.6504|9331.7402|9310.7305|9309.29|9333.1699|9373.5303|9375.1396|9399.7998|9408.1299|9421.4404|9443.4805|9440.7598|9419.3896||9402.4404|9357.2197|9292.6396|9267.5703|9254.0801|9301.2998|9295.8398|9346.8701|9367.4102|9317.6699|9281.2197|9270.1504|9189.2598|9166.8799|9175.6104|9183.3896|9175.0703|9171.2002|9150.6104|9132.5801|9187.7695|9210.04|9134.0195|9097.2598|8997.1699|8945.3896|8889.3398|8854.8398|8830.0098|8827.1504|8759.2803|8704.0996|8704.7998|8705.9004|8691.4697|8676.5|8660.2695|8632.2197|8610.2695|8614.1904|8564.5596|8563.7305|8553.6904|8570.9697|8575.7002|8560.9805|8552.3896|8526.2305|8526.2305|8509.54|8503.4404|8510.4502|8478.9297|8471.0098|8411.1699|8390.5195|8388.1299|8429.9004|8389.04|8339.0898|8314.4902|8277.8096|8263.96|8258.5703|8267.7197|8244.1602|8215.2695|8174.5698|8164.9902|8152.3301|8138.7402|8142.46|8150.6899|8131.8901|8106.2002|8118.6699|8088.48|8050.0601|8056.6299|8062.5498|8058.6099|8037.6299|8010.3701|7995.79|7979.3701|7969.8501|7985.8301|7987.6499|8052.9502|8051.3999|8065.0601|8064.46|8080.9902|8064.8599|8053.8101|8025.9902|7937.1001|7884.46|7868.0801||7974.4399|7936.8301|7944.29|7913.6699|7876.1201|7873.75|7906.5698|7895.5098|7877.9302|7881.3599|7872.8198|7934.0098|7942.73|7964.23|7933.0298|7930.1899|7906.1001|7907|7929.8999|7969.5498|8057.75|8063.8701|8034.1899|7997.71|7954.5601|7952.73|7943.6201||7918.5298|7947.1802|7938.9502|7907.3101|7921.6499|7898.9199|7884.3198|7852.0098|7847.23|7868.1201|7858.25
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12622.5|12651.3096|12668.6201|12745.3496|12747.4805|12776.0195|12752.1104|12759.0898|12789.9502|12736.1104|12725.75|12853.9004|12812.8203|12795.3398|12814.3096|12736.2598|12707.4102|12705.0195|12736.1299|12725.9805|12624.7598|12605.7803|12648.9404|12641.6504|12602.54|12684.5801|12686.1797||12667.7002|12699.6797|12763.4404|12746.8203|12748.1504|12756.2402|12737.2197|12724.3799|12717.6201|12668.8096|12691.9199|12682.6904|12773.6201|12812.9902|12812.0596|12808.6602|12794.0498|12792.0703|12758.6396|12725.6904|12675.6104|12608.8203|12580.3203|12569.7695|12582.1504|12545.0303|12523.5596|12484.7998|12456|12448.21|12442.8398|12430.4102|12439.25||12289.6602|12304.9805|12289.6797|||12350.3096|12313.7305|12335.4004|12335.3604|12279.7002|12233.0898|12256.5498|12261.9902|12282.5703|12234.96|12161.0801|12144.1504|12132.7402|12136.3896|12095.4502|12151.2998|12170.3496|12140.3301|12004.4902|12105.9697|12148.96|12142.2695|12100.0596|12023.1504|11986.0098|11878.1797|11761.8604|11761.3398|11915.0703|12124.3496|12186.9902|12151.1699|12164.1104|12201.8701|12334.1299|12347.1396|12373.1602|12413.7197|12389.9697|12294.5898|12250.4697|12290.4404|12195.0195|12186.5898|12141.1904|12340.4102|12372.9102|12425.04|12396.6699|12232.0498|12137.1797|12170.1104|12215.0098|12195.8096|12266.9805||12388.7598|12371.6201|12341.9004|12340.6396|12318.1699|12248.7803|12241.46|12168.0996|12240.0596|12296.2002|12383.5996|12358.3701|12405.8496|12391.4004|12432.3701|12360.1602|12194.21|12200.9805|12193.7803|12213.6504|12144.3604|11996.46|11931.3096|11904.4805||11872.2598|11875.0498|11952.0801|12005.3398|12030.6299|12036.5098|12033.5498|12034.0996|12091.4805|12034.2305|12034.8799|11918.0801|11841.5703|11838.4199|11802.8604|11816.71|11788.1904|11780.1904|11666.1797||11512.1602|11475.4297|11600.9404|11651.8203|11724.3398|11640.2197|11492.5098|11428.6699|11441.7002|11416.4902|11586.3203|11585.4199|11554.75|11479.5195|11467.6104|11451.2695|11366.7402|11488.8398|11459.7695|11565.04|11646.7695|11816.9102|11829.8496|11596.5596||11483.8301|11270.1504|11326.9102|11251.8496|11295.0596|11381.71|11405.8301|11681.2305|11623.6904|11483.7305|11487.6299|11423.2402|11440.3604|11385.5|11382.3701|11480.4502|11586.0303|11517.6602|11325.2695|11209.5498|11344.4297|11361.3701|11422.6904|11572.4902|11523.4697|11524.6797|11472.9502|11260.04|11283||11256.7197|11317.1104|11298.46|11325.71|11484.7197|11646.3701|11682.7002|11555.0801|11609.5098|11785.7402|11824.2695|11981.2803|12178.0801|12292.7197|12156.7598|12139.6797|12073.8096|11997.3096|11957.5898|11919.1299|12142.6201|12118.3799|12077.8701|12039.7002|12016.1797|12040.3799|12023.3701|11939.96|11868.9697
00417|25282|/indices/s-p-tsx-60|INDICES:CA|723.82|726.51|726.93|731.56|731.46|733.8|732.11|732.17|735.14|731.56|730.79|738.54|736.26|735|736.51|733.33|731.75|731.06|733.23|732.83|725.94|724.72|726.73|727.02|724.13|729.54|728.04||726.95|728.57|732.88|731.78|731.79|731.32|730.15|729.51|729.91|725.75|728.24|727.76|733.94|737.95|737.29|736.6|734.74|734.74|732.39|730.27|726.61|723.45|721.32|720.93|721.63|718.76|717.36|714.48|712.52|712.69|713.86|712.49|713.72||705.35|706.3|705.99|||709.71|707.23|708.09|707.52|703.72|700.5|702.11|702.86|705.13|701.37|697.65|696.64|696.27|697.01|693.73|696.89|698.49|697.1|688.67|694.56|696.94|696.05|693.85|688.24|685.58|679.61|672.46|672.36|681.07|693.89|697.42|694.22|694.9|697.67|706.12|706.08|707.85|710.6|710.04|704.37|701.42|703.45|698.49|697.03|693.25|706.14|707.48|710.22|708.16|698.5|692.97|694.37|697.08|696.07|700.31||707.42|705.6|704.3|704.73|703.33|698.81|699.58|696.26|699.2|701.99|706.33|706.65|710.23|709.51|712.09|708.5|698.19|698.94|698.09|699.66|694.75|686.36|682.71|680.72||680.2|679.98|683.37|685.9|687|685.91|685.37|686.73|690.31|687.69|687.54|679.83|676.53|675.59|673|673.63|671.72|671.58|665.88||656.08|653.2|661.3|664.63|668.45|663.74|655.82|651.57|653.41|651.27|661.27|662.4|660.52|656.04|654.91|653.33|649.14|655.87|654.47|660.12|665.17|675.62|677.64|663.62||657.84|644.24|649.53|644.96|647.81|651.44|652.2|667.85|663.3|656.13|655.88|651.71|651.13|647.95|647.23|652.53|659.18|654.36|644.25|637.7|645.95|646.91|649.43|657.23|654.2|655.73|652.26|640.24|640.64||639.02|644.05|643.27|643.9|652.22|660.13|663.32|654.84|658.46|668.64|670.1|679.19|691.12|699.03|691.25|689.21|687.07|684.33|681.93|678.92|692.6|691.6|688.33|686.47|684.88|685.3|684.54|680.24|675.67
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|861.66|860.2|863.14|866.81|867.5|867.63|867.16|868.79|866.58|863.68|864.8|870.86|868.75|868.7|867.12|859.25|857.03|857.03|858.73|857.15|855.11|854.24|858.64|855.8|854.55|858.49|864.19||861.37|865.04|867.98|866.76|867.7|871|869.62|868.66|865.84|865.38|864.82|863.33|866.25|863.34|863.48|866.34|868.52|868.18|868.07|866.95|866.14|859.79|859.05|857.6|858.5|857.7|857.41|856.31|855.4|852.22|848.1|849.62|846.42||836.65|836.42|834.65|||837.38|836.49|839.22|841.34|839.82|837.83|838.82|838.07|836.25|834|829.04|827.96|825.88|825.06|824.54|829.14|828.12|826.08|818.45|825.14|828.45|829.8|827.83|824.49|823.26|816.55|809.19|809.16|820.81|831.55|836.13|838.04|837.92|839.85|845.67|848.42|850.23|850.62|844.86|840.83|839.93|841.81|838.7|838|838.86|847.51|851.54|855.81|853.97|844.44|838.46|842.42|844.61|842.76|847.67||855.83|854.57|853.95|852.3|852.56|847.77|841.56|835.55|843.99|849.29|856|850.62|851.05|848.97|851.72|845.71|833.86|835.51|836.43|836.23|834.8|823.21|819.6|818.62||812.54|813.13|822.63|828.03|831|835.65|836.62|832.81|831.97|829.54|830.44|822.73|816.8|817.57|817.75|819.98|817.86|817.08|807.3||799.78|798.13|803.75|807.33|811.78|806.65|795.48|792.32|790.29|790.52|801.06|797.81|795.94|791.1|791.9|789.12|784.87|793.31|791.41|799.76|803.07|812.17|809.99|798.47||786.79|776.02|773.09|768.95|770.06|780.7|784.77|804.22|800.4|792.07|793.03|791.06|796.03|793.98|795.4|802.87|808.52|806.44|789.29|782.24|789.42|789.62|797.09|808.55|808.59|804.1|802.32|787.09|791.77||789.91|788.87|786.57|791.55|805.27|820.68|823.92|814.44|816.34|828.84|833.84|844.01|855.28|856.73|849.72|851|840.71|829.53|828.97|828.97|840.25|838.49|835.56|833.72|833.57|839.32|837.07|829.57|825.53
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|582.32|582.25|585.24|588.83|587.83|587.66|586.86|588.51|583.81|580.12|580.75|581.29|579.31|577.89|576.94|570.57|570.02|569.57|576.15|577.19|576.6|576.94|580.4|576.22|574.88|578.77|588.97||588.63|594.39|596.98|597.08|598.25|602.21|600.29|600.71|599.98|599.6|599.57|597.28|599.22|596.51|596.12|599.7|603.22|606.97|606.38|605.75|605.71|600.81|599.09|598.51|598.86|597.27|598.17|597.36|597.83|593.9|587.76|589.11|585.24||576.14|574.57|573.57|||573.6|574.18|576.11|576.56|576.56|577.57|577.21|575.01|575.15|574.11|568.55|567.17|565.25|565.57|566.19|569.06|571.64|572.75|566.28|572.98|575.87|574.38|572.29|570.34|570.33|563.18|556.99|556.96|570.74|581.58|588.26|589.44|591.48|592.2|597.42|597.2|598.77|598.51|594|591.28|589.85|591.16|589.98|588.16|588.72|596.84|596.98|601.02|599.68|590.73|587.1|591.51|592.64|592.06|596.11||603.69|599.48|599.48|600.92|601.75|598.53|592.18|586.06|596.44|603.07|614.34|610.68|611.37|610.33|611.68|609.99|599.05|598.38|599.65|598.93|596.14|587.56|584.86|584.14||576.66|576.96|584.47|589.57|593.53|593.81|595.73|593.1|588.65|586.6|584.99|578.98|576.74|578.1|577.86|579.96|578.99|578.98|572.03||565.53|564.91|568.44|571.37|574.88|571.65|562.97|557.76|556.34|556.1|563.6|561.3|558.44|554.46|554.16|551.83|549.21|555.69|558.32|564.34|566.98|572.63|571.07|559.5||550.27|543.54|545.85|544.59|548.66|555.73|557.44|573.05|572.73|563.97|564.14|567.57|569.57|572|571.93|576.39|580.91|583.37|566.24|561.3|567.87|567.37|572.89|581.18|581.62|575.9|574.64|559.16|563.6||559.86|559.17|556.84|559.5|573.23|588.86|589.87|580.72|584.36|597.45|606.23|612.15|622.09|622.94|618.43|619.56|611.28|603.72|602.91|604.5|614.5|614.2|614.05|616.88|616.88|623.54|620.66|616.77|612.23
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1090.98|1093.95|1100.47|1098.13|1101.25|1103.8|1102.6801|1109.22|1110.15|1108.58|1112.5699|1116.55|1113.52|1111.47|1110.01|1104.48|1096.96|1094.04|1116.24|1125.67|1126.79|1128.91|1139.91|1133.8199|1123.75|1128.15|1170.4399||1179.84|1194.0601|1202.33|1195.47|1191.97|1202.05|1204.11|1208.62|1214.27|1216.02|1221.71|1215.48|1221.63|1218.0601|1214.0601|1221.09|1229.27|1238.49|1236.6|1234.91|1230.89|1228.53|1227.45|1227.22|1227.91|1237.01|1229.11|1225.38|1222.52|1223.0601|1220.62|1225.8|1221.48||1198.26|1193.58|1185.4399|||1175.6|1171.05|1169.29|1174.38|1176|1182.33|1172.4301|1166.34|1180.71|1176.48|1181.29|1181.51|1180.35|1182.79|1189.58|1206.34|1215.85|1205.8199|1200.8|1202.62|1223.27|1248.5601|1242.66|1239.92|1240.65|1235.29|1220.8199|1219.04|1255.4|1283.89|1300.47|1297.1801|1290.71|1284.1801|1299|1300.76|1307.2|1314.96|1303.6|1290.7|1288.48|1297.27|1288.75|1285.78|1284.73|1304.4399|1308.6801|1302.73|1299.77|1282.76|1278.45|1287.78|1295.64|1299|1326.04||1339.72|1325.15|1322.63|1329.38|1334.51|1321.71|1307.09|1293.72|1309.6|1328.41|1334.89|1332.75|1322.71|1314.85|1314.3199|1302.58|1279.8199|1273.74|1271.11|1270.04|1259.54|1246.84|1241.61|1235.8199||1217.98|1215.63|1225.29|1240.62|1246.12|1244.2|1243.1801|1237.58|1230.26|1224.21|1221.77|1207.34|1197.09|1194.36|1191.11|1187.67|1184.11|1183.15|1186.95||1173.88|1170.78|1179.87|1178.35|1181.61|1181.89|1172.3199|1165.7|1162.71|1170.45|1190.3199|1182.26|1176.75|1173.15|1179.3|1169.5|1165.54|1187.87|1199.08|1211.01|1206.41|1220.89|1226.91|1190.99||1167.88|1153.9|1166.8|1166.0699|1170.62|1200.11|1210.54|1249.8101|1259.8101|1249.99|1247.8|1244.33|1243.83|1268.27|1275.46|1284.1|1292.1899|1286.34|1278.73|1273.25|1276.6899|1279.49|1288.21|1309.27|1309.14|1279.02|1258.8101|1231.35|1228.17||1226.28|1216.53|1215.45|1239.8|1301.74|1342.79|1345.6899|1322.96|1330.65|1397.1899|1394.38|1408.98|1424.16|1424.04|1409.78|1393.3101|1371.35|1364.21|1363.3199|1363.4301|1395.11|1393.33|1408.99|1417.4399|1430.9301|1456.05|1434.98|1431.4|1424.66
00421|39929|/indices/sensex|INDICES:IN||18612.3691|18654.6094|18669.1992|18756.6504|18836.7695|18939.4707|19232.2305|19383.1309|19179.3301|19338.5195|19505.75|19602.7109|19477.6094|19212.9199|19195.4707|18943.6191|18760.4102|18820.9004|18793.9707|18997.8203|18976.9395|19237.9805|19289.8301|19289.6992|19619.8906|19457.2109|19462.9199|19381.8203|19444.3301|19574.1504|19438.5293|19416.9395|19414.8008|19540.0801|19611.2695|19631.9707|19728.2109|19736.4492|19865.7207|19964.6406|19970.0508|20062.7891|19928.1094|19884.1992|19920.9102|19952.9102|20056.4609|19990.6191|19783.4102|19783.0195|19881.7793|19689.0898|19619.8301|19596.3809|19627.1602|19632.5898|19654.4609|19679.9902|19693.2891|19686.5|19508.9297|19406.1699|19346.0703|19302.2109|19274.0703||19237.2598|19221.1191|19335.7207|19419.7598|19149.0293|19221.8691|19193.1094|19196.75|19317.2305|19285.2891|19362.3203|19363.1309|19186.2402|19371.0098|19263.7109|19257.3008|19186.3008|18873.6309||18616.5508|18508.7891|18402.3809|18456.1992|18309.8105|18255.6895|18256.0703|18266.7598|18408.6895||18592.2109|18607.6602|18656.4102|18736.4492|18786.1406|18726.9395|18683.25|18687.9297|18445.1797|18398.4805|18393.4199|18572.0195|18558.0508|18699.0703||18689.3809|18600.8809|18611.7598|18576.4102|18535.3691|18549.2793|18596.6504|18638.3398|18581.4902|18614.3691|18722.0508|18684.4004|18757.3398|18939.75|18816.5703||18745.2793|18698.5098|18552.6797|18573.1797|18636.1602|18650.4297|18411.1992|18291.9297||18469.5098|18480.5391|18284.75|17976.2793|17884.9609|17677.3809|17728.1191|17575.7891|17294.7402|17250.8008|17308.2695|17349.5703|17337.6094|17367.5508|17471.1309|17570.7109|17662.2109|17725.4199|17792.8691|17800.2891|17705.1406||17622.6191|17640.6191||17572.3398|17522.0996|17471.3691|17516.9902|17582.6602|17417.9199|17313.0508|17026.9707|17157.2793|17189.1602|17004.0898|16919.1406|16760.7207|16598.4805|16736.5996|16839.6992|16849.2793|17129.6895|17244.7598|17038.5898|17074.6309|17079.6309|17182.2891|17181.1699|17466.9902|17424.2891|17343.5508|17425.4707|17423.4492|17372.4492|17351.5|17363.0391|17134.6094|16918.8691|16930.8008|16815.8691|16853.0508|16807.8008|16799.6309|16840.0996|16681.8906|16636.0898|16701.2793|16658.9805|16792.8691|16553.4707|16627.4805|16485.0195|16519.8906|16100.3604|15979.7695|15748.9805|15933.4805|16086.0596|16295.3096|16410.2109|16217.8203|16118.3496|15934.7695|15847.0303|16000.8398|16149.6104|15809.71|16007.9199|15974.5996|16123.04|16124.8203|16233.7598|16377.0195|16422.9297|16502.9102|16513.7695|16776.7207|17120.8594|17265.4805||17187.3398|17022.0898|17084.0508|17019.2402|17046.7207|17056.7695|17231.3398|17361.7109|17357.9395|17103.3594|17010.1602|17027.3008|17199.4004|17075.8906|17135.7598
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||5612.0498|5624.3999|5631.7998|5647.9502|5682.2998|5724.2998|5814.3501|5861|5791.75|5842.25|5893.6499|5930.3501|5883|5801.2998|5795.0498|5722.3999|5663.6001|5679.8999|5671.8999|5749.7002|5748.6001|5825|5835.7998|5844.3999|5937.5498|5883.1499|5878.4502|5853.8999|5884.5498|5922.9502|5886.4502|5879.1001|5883.6499|5927.6001|5953.1499|5946.8999|5981.25|5983.2002|6025.1499|6044.1499|6042.4502|6061.3999|6014.4502|6007.8501|6021.1499|6040.5|6065.1001|6048.2998|5988.1001|5992.0498|6018.6001|5962.1499|5940.6001|5947.2998|5958.4502|5964.3999|5977.1499|5981.5498|5986.5498|5982|5935.2002|5897.1499|5879.5|5864.7002|5859.5498||5844.7002|5841.6499|5881.4502|5910.7998|5823.1499|5850.1499|5839.1499|5841.3501|5874.25|5865.4502|5888.1001|5888.6499|5838.8999|5891.3501|5859|5854.6001|5827.8501|5736.1001||5658|5623.4502|5593.5498|5608|5561.3999|5548.3501|5549.25|5559.7998|5603.5498||5660.3501|5665.75|5677.75|5693.9502|5711.3999|5693.6499|5679.5|5682.5498|5601.9502|5583.0498|5589.8999|5645.1001|5641.75|5685.7002||5681.4502|5658.0498|5660|5650.5498|5633.8999|5635.6001|5651.0498|5659.3501|5636.9502|5647.0498|5677.8999|5666.2002|4888.2002|5751.3501|5715.7998||5694|5683.4502|5639.7002|5638.6499|5652.4502|5662.75|5575.4502|5534.8999||5586.4502|5585.1499|5526.9502|5421.8501|5393.9502|5332.1001|5349.1001|5309.2002|5217.6499|5215.7002|5233.2002|5243.1499|5238.8999|5255.0498|5282.7002|5312.6001|5346.6499|5371|5393.8501|5394.7998|5368.7002||5341.7002|5356.6499||5328.7998|5309.0498|5294.1001|5312.1001|5331.0498|5281.6499|5260.8501|5164.6499|5209.9502|5212.6499|5154.0498|5129.75|5077.5|5032.3999|5076.6001|5103.25|5108.1001|5197.5|5233.1499|5169.0498|5181.7002|5190.4502|5216.8501|5217.7002|5300.25|5284.5498|5257.75|5287.75|5288.8501|5273.2998|5265.9502|5263.3501|5189|5125.2998|5129.25|5095.5|5105.6499|5094|5093.4502|5100.7002|5048.1001|5041.7002|5069.1499|5047.6001|5095.4502|5015.1499|5040.7002|4994.7998|5007.75|4886.1499|4847.7002|4770.3501|4831.75|4883.5498|4944.8999|4982.1499|4931.2998|4889.3501|4830.1499|4803.9502|4849.8999|4888.5|4788.9502|4850.2002|4837.0498|4868.5498|4874.5|4906.1499|4950.2998|4956.4502|4983.6001|4988|5070.6001|5180.6499|5226.4502||5201.4502|5154.2998|5179.0498|5160.6499|5180.3501|5187.1499|5245.4502|5291.2998|5293.4502|5208.3501|5183.5|5185.3999|5246.75|5190.7998|5211.8501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||15.64|14.92|15.45|15.9|16.17|14.83|15.16|14.19|14.58|14.69|13.7|13.12|12.85|12.83|12.9|13.22|13.67|13.93|14.59|16.11|16.47|16.61|16.36|15.25|14.88|15.48|15.24|14.13|14.67|14.47|14.98|14.96|13.75|13.56|14.1|14.11|13.51|13.76|13.65|14.05|14.28|14.41|14.32|12.84|13.13|12.9|13.63|13.25|13.66|13.06|13.34|13.22|12.83|12.85|12.58|13.21|13.37|13.28|13.22|12.99|13.64|13.63|13.46|13.62|14.03||14.15|13.77|13.77|13.28|14.07|13.42|13.43|13.29|13.4|13.39|14.22|14.42|15.02|14.79|14.62|14.54|14.06|13.48||13.39|14.09|13.42|14.65|14.82|14.72|14.71|14.13|13.85||13.93|13.75|13.57|13.86|14.41|13.83|13.49|13.25|14.01|14.31|15.09|14.21|13.52|13.4||12.93|12.87|13.95|14.15|14.36|14.82|15.78|15.37|16.12|16.5|16.32|16.17|15.68|15.59|15.69||15.99|16.13|15.73|16.62|17.11|18.46|17.09|17.13||16.17|15.38|13.86|14.62|14.64|15.1|14.76|15.2|16.23|16.19|16.59|16.86|16.59|16.55|15.64|15.8|14.68|15.66|15.44|15.79|15.71||15.21|15.07||15.57|16|16.03|16.04|15.51|15.74|15.68|16.12|16.45|15.86|15.93|16.43|15.42|15.92|16.48|16.56|16.89|15.84|16.33|17.06|17.72|18.08|17.62|18.02|17.8|17.8|18.04|18.04|18.09|17.48|18.14|18.79|18.8|19.53|19.39|20.04|20.04|19.61|19.43|20.11|21.04|22.25|24.49|23.4|23.53|23.94|23.47|23.45|23.34|24.26|24.27|25.6|24.88|24.99|23.29|22.7|23.59|24.06|24|23.21|22.6|23.2|22.57|22.21|22.28|22.2|22.48|22.35|22.07|22.06|19.65|20.18|19.25|18.54|17.82||17.61|17.85|18.31|17.76|19.13|19.71|19.02|18.99|18.93|20.29|22.23|19.86|21.72|21.65|21.73
00425|17943|/indices/cnx-100|INDICES:IN||5506.3501|5512.3501|5522.3501|5539.4502|5572.9502|5632.75|5715.1001|5761.5498|5689.4502|5738.0498|5793.6499|5834.5498|5784.8501|5712.5|5708.3501|5630.2002|5580.25|5598.5498|5587.6001|5661.6499|5660.8999|5733.3501|5743.3999|5754.5498|5849.9502|5797.1499|5794.3999|5761.9502|5792.5|5837.8999|5806.3999|5805.0498|5807.8999|5851.5498|5880.75|5868.2002|5904.3999|5913.8999|5939.2002|5951|5951.1499|5971.3501|5917.9502|5916.6499|5932.7998|5960.8999|5988.8999|5973.2002|5929.3501|5929.6001|5960.75|5899.2002|5882.6001|5896.6499|5910.8501|5914.7002|5928.5498|5927.8501|5931.6001|5923.9502|5875.1499|5839.5498|5816.25|5802|5798.3999||5783.3501|5779.8501|5818|5846.8501|5753.2998|5777.75|5758.0498|5759.7998|5794|5781.5|5809|5806.9502|5761.8501|5808.3999|5774.75|5768.6001|5736.8999|5652.3999||5573.3501|5541.3501|5502.25|5510.5|5465.2998|5452.5|5459.1499|5477.2002|5519.2998||5569.1499|5568.1001|5570.4502|5592.2002|5596.1499|5577.3501|5562.7998|5568.8999|5491.2998|5465.1001|5468.6499|5519.3501|5522.6499|5570.6499||5567.8999|5545.5498|5548.2002|5542.75|5524.0498|5527.4502|5549.2998|5563.7998|5527.7998|5539.5|5569.8999|5559.2002|5146.6499|5635.25|5602.7002||5578.0498|5557.4502|5517.2998|5508.75|5518.1001|5526.3999|5437.1001|5401.6001||5436.0498|5425.0498|5368.2998|5278.3501|5258.0498|5207.5498|5217.7002|5174.2998|5093.9502|5092.0498|5107.25|5110.6001|5105.2998|5118.5498|5143.7002|5166.6001|5207.4502|5231.7002|5255.1499|5264.5498|5240.7002||5215.7998|5230.8999||5207.4502|5186.3999|5167.6499|5185.3501|5204.1499|5166.9502|5144.0498|5059.9502|5100.3999|5098.9502|5041.3501|5011.2998|4966.7998|4931.8999|4979.1001|5002.1001|5006.3999|5089.1001|5122.7998|5062.8999|5078.3999|5090.3999|5115.25|5115.3999|5191.75|5174.7002|5146.7002|5182.8501|5184.8999|5168.2002|5160|5147.5498|5070.3501|5009.0498|5015.4502|4981.6499|4987.6001|4974.1001|4973.3999|4975.6001|4922.2998|4919.8999|4949.7998|4930.9502|4981.8501|4906.0498|4926.7002|4886.7002|4897.4502|4780.5|4745.5|4673.2998|4737.0498|4781.1001|4836.1499|4875.7002|4826.75|4787.1499|4730.7998|4707.6001|4753.25|4787.6001|4693.7998|4754.7998|4743.1001|4781.6001|4782.8999|4812.1001|4858.2998|4863.7002|4894.7002|4892.2002|4973.2002|5075.7002|5123.1001||5098.5498|5052.6001|5082.3999|5064.25|5085.6001|5097.9502|5156.6499|5202.7002|5206.2002|5129.7002|5105.5|5108.7002|5157.7002|5112.7002|5129.1001
00426|17949|/indices/cnx-200|INDICES:IN||2813.2|2816.6001|2820|2830.6499|2849.55|2883.8999|2925.7|2949.8501|2913.2|2938.8501|2966.55|2987.6499|2961.6499|2926.5|2923.3501|2879.8|2856.2|2868.6499|2862.75|2903.55|2904.8|2942.75|2951.2|2957.3501|3007.8999|2980.5|2977.45|2958.8|2973.8|2999.95|2985.3999|2988.8501|2990|3012.6499|3029.6499|3022.55|3042.6499|3050.25|3060.8501|3064.95|3065.3999|3077.05|3045.1001|3045.1499|3060.45|3078.6499|3095.5|3087.8|3066.2|3065.3501|3084.8999|3050.25|3043.7|3055.25|3064.5|3066.5|3074.1001|3070.6001|3070.8501|3065.55|3039|3021.3|3008.8501|3000.6499|2999.25||2990.7|2988.25|3010.8501|3024.7|2975.8999|2989.6499|2977.3|2978.1499|2998.2|2991.2|3007.45|3004.7|2981|3003.25|2984.3999|2980.1499|2961.1499|2915.6001||2874.5|2858.6499|2837.7|2841.25|2817.1499|2811.6499|2818.3|2828.6499|2850.3||2875.3999|2872.1499|2873.55|2883.05|2885.6001|2875.1001|2867.95|2872.8501|2832.1001|2816.75|2817.6001|2844.3999|2846.3|2872||2871.95|2861.25|2862.6001|2859.8501|2848.6001|2851.45|2863.5|2870.2|2848.1001|2854.5|2871.5|2865.8|2679.2|2904.7|2887.8501||2874.95|2861.2|2841.75|2835.25|2836.8501|2841.05|2794.6001|2777.8||2793.1001|2785.75|2754.55|2712.8999|2702.5|2678.55|2683.3501|2658.5|2621.3501|2620.3501|2627|2628.75|2625.45|2629.3501|2642.1499|2652.3999|2675.3501|2688.8501|2701.25|2707.55|2696.1001||2683.3999|2691.6001||2680.6001|2669.55|2659.6001|2668.3|2677.6001|2662.5|2650.1001|2609.55|2629.6499|2626.45|2596.8|2579.8501|2558.7|2544.8|2570.5|2581.8999|2583.95|2627.6001|2644.7|2612.8501|2621.3999|2629.1001|2642.6001|2642.55|2680.95|2669.8|2656.55|2678.2|2678.95|2669.75|2664.6499|2656.55|2614.45|2585.3|2588.1499|2570.75|2573.6001|2565.7|2563.95|2563.95|2535|2534.8|2550.3501|2541.5|2568.55|2530.3999|2540.5|2520.3|2525.55|2465.3|2448.3|2410.45|2444.3|2466.1499|2493.7|2516.2|2490.6499|2470.95|2441.6001|2430.1001|2453.3501|2471.2|2424.6499|2456|2448.8999|2466.55|2468.1001|2484.55|2508.95|2512.1499|2529.05|2525.8999|2569.1499|2623|2647.75||2635.5|2610.8999|2626.3|2618|2629.6499|2636.8999|2668.8999|2693.95|2695.8|2656.1001|2643.3|2646|2667.7|2646.8999|2654.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||3576.55|3596.6499|3586.95|3604.3999|3618.3501|3650|3708.55|3747.8|3681.6001|3728.75|3756.3501|3775.5|3736.8501|3663.1499|3668.55|3619.8999|3565.95|3602.8999|3613.05|3694.5|3678.95|3731.1499|3710.6499|3711.25|3801.8501|3762.1499|3746|3752.8|3783.25|3812.2|3779.05|3793.8501|3803.1499|3854.5|3881.3999|3862.3501|3900.45|3894.3999|3919|3908.7|3892.5|3897.05|3881.8999|3865.05|3876.3999|3893.6499|3895.75|3876.55|3790.1001|3784.25|3814.55|3770.95|3760.7|3763.8999|3762.05|3734.05|3750.25|3771.3501|3807.75|3804.95|3752.1499|3728.1499|3708.2|3699.8501|3694.5||3674.8|3663.8999|3716.3999|3738.1001|3679.8|3698.55|3709|3717.8|3749.7|3738.3999|3751.95|3753.8501|3709.2|3739.7|3701|3712.7|3691.5|3575.75||3521.3501|3495.1001|3494.3999|3519|3481.25|3490.05|3494.45|3493.8|3533.2||3573.45|3563.75|3607.3501|3615.1499|3642.2|3605|3608.6499|3666.3501|3605.3|3572.6001|3578.8|3623.3|3650.2|3662.6499||3669.8|3641.6499|3634.3|3689.2|3691.8999|3684.75|3686.45|3715.45|3677.1001|3689.3501|3734.25|3748.45|3285|3832.8999|3776.1499||3729.5|3734|3669.75|3648.2|3653.8999|3674.75|3567|3525.1001||3569.1001|3578.25|3490.1499|3387.6001|3379.55|3330.75|3348.3|3310|3229.3501|3231.55|3265.1499|3274.75|3260.8|3269.1001|3288.8501|3299.25|3330.55|3359|3383.6499|3367.1499|3346.95||3324.8999|3320.3501||3312.6001|3316.05|3309.55|3331.6499|3344.2|3302.3999|3283.55|3189.2|3236.05|3251.75|3200.8999|3216.5|3167.45|3111.6001|3118.8501|3153.95|3163.95|3260.7|3273.5|3237.1001|3264.75|3253.6001|3262.25|3239.1499|3308.5|3276.6001|3249.45|3303.95|3332.3|3332.6001|3316.3|3264.2|3174.95|3112.6001|3108.05|3086.95|3111.75|3079.05|3121.8501|3153.6001|3120.3999|3128.2|3152.55|3131.6001|3159.3501|3109.05|3130.95|3110.55|3146.55|3050.8|3006.75|2978.8|2987.75|2996.8|3050.6001|3100.8|3096.2|3030.3999|2972.2|2969.3999|3036.8501|3090.6001|3024.8501|3083.55|3079.2|3131.75|3137.3|3168.7|3204.8|3195.8501|3245.6001|3229.5|3261.05|3359.8999|3421.3999||3432|3389.55|3410.6499|3397.6499|3396.5|3423.8501|3486.8999|3533.45|3553.2|3496.45|3475.7|3491.8501|3540.6499|3489.8999|3519.25
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||4376.8501|4382.5|4386.2998|4407.4502|4438|4492.2002|4556|4594.5498|4540.3999|4579.4502|4622.5|4653.8501|4613|4560.7998|4555.25|4483.6499|4450.6001|4475.2998|4464.7002|4527.2998|4529.2002|4590.5|4607.8999|4617.2002|4696|4652.1001|4646.5498|4616.8999|4642.2998|4682.8999|4659.8501|4668.7998|4668.8999|4705.8999|4734.5498|4723.1499|4755.5498|4769.1001|4784.2002|4788.8501|4790.8999|4808.7998|4757.8501|4758.25|4786.7998|4817.6001|4845.3999|4834.3999|4803.7998|4801.0498|4833.6001|4779.7998|4770.5498|4792.6499|4808.0498|4811.25|4823.8999|4816.5498|4814.7998|4804.1499|4761.7998|4734.3501|4715.1001|4702.1499|4700.25||4687.6001|4683.1001|4720.0498|4739.6499|4670.8999|4688.2002|4667|4667.1499|4700|4689.6499|4715.9502|4712.2998|4675.1499|4707.0498|4677.3999|4670.75|4638.2998|4567.7998||4506.2998|4482.5|4450.25|4455.7002|4419.5|4411.1499|4424.5|4441.9502|4474.7998||4513.1001|4504.1001|4505.0498|4519.2998|4524.1001|4505.4502|4495.6001|4502.7998|4440.75|4416.25|4418.5498|4461.1499|4465.75|4504.8999||4505.4502|4489.7998|4491.6001|4486.25|4468.0498|4474|4490.75|4500.8501|4465.4502|4474.6001|4505.6001|4493.3501|4510.7998|4551.1499|4526.6001||4504.2998|4478.2998|4450.6001|4440|4440.4502|4446.9502|4371.8501|4349.75||4371.8999|4359.25|4311.6001|4252.8501|4236.8501|4201.1001|4205.6499|4165.3999|4110.7998|4110.8999|4118.3999|4120.7998|4115.4502|4119.1001|4139.4502|4155.1001|4193.2002|4213.1001|4233.3999|4243.7998|4225.0498||4206.5|4218.4502||4201.8999|4184.5|4169.0498|4181.9502|4196.3999|4174.8999|4154.25|4094.75|4125|4118.4502|4072.3501|4044.95|4015.1001|3996.3501|4040.1001|4057.6499|4060.3|4127.2998|4152.2998|4102.6499|4117.1001|4130.7998|4152.7998|4149.8501|4208.3999|4190.4502|4171.2998|4207.5498|4206.1499|4190.4502|4181.8501|4165.8501|4098.6001|4056.8999|4060.3999|4034.3501|4040.1499|4025.7|4022|4020.8|3976.1499|3976.3999|4000.5|3987.95|4030.3999|3976.55|3989.8|3959.3|3967|3875.55|3851.75|3793.45|3845.8501|3878.95|3920.55|3955.8|3917.1499|3887.75|3844.2|3828.3999|3863.25|3887.7|3818.25|3866.1001|3854.1001|3884.55|3884.3|3910.55|3948.55|3952.45|3979.8501|3973.75|4039.45|4123.0498|4163.7998||4143.1499|4106.2002|4129.3501|4117.5|4135.4502|4146.8999|4198.5498|4236.6499|4237.7998|4178.5498|4160.3501|4163.0498|4190.2998|4161.7998|4172.1499
00430|17946|/indices/cnx-midcap|INDICES:IN||7247.2002|7286.1499|7265.3501|7328.6499|7403.4502|7576.4502|7652.2002|7716.5498|7647.5498|7721.4502|7774.7002|7841.9502|7767.25|7715.3999|7636.75|7510.3999|7484|7531.6499|7517|7680.5498|7710.3501|7833.7002|7883.0498|7912.8999|8069.9502|7970.1001|7919.2002|7840.1499|7874.2998|7993.3999|7995.4502|8083.3501|8086.1001|8159.3501|8227.7002|8194|8279.5996|8338.5498|8293|8290|8310.5498|8360.9004|8172.6001|8190|8369.25|8495.25|8586.2002|8584.9502|8542.5996|8555.25|8665.25|8505.5498|8530.3496|8669.2002|8725.9502|8730.5498|8748.2002|8666.9502|8629|8604.1504|8507.0996|8468.5996|8396.0996|8385.9004|8359.3496||8332|8325.2002|8439.5|8429.5996|8324.25|8361.75|8282.7998|8281.4004|8332.4502|8297.4004|8377.5|8349.25|8276.5996|8291.5996|8225.2998|8141.2998|8042.6001|7949||7853.8999|7787.75|7763.5498|7750.4502|7683.8501|7685.8501|7770.1001|7831.2002|7887.1499||7909.5|7886.8999|7881.5498|7875.7002|7870.8501|7829.8501|7827.5|7834|7757.9502|7672.9502|7658.9502|7748.6499|7766.8999|7829.8999||7866.8501|7862.7998|7877.9502|7862.5498|7827.2998|7849.3501|7913.1001|7910.1499|7780.3999|7803.7002|7887.5498|7875.5498|7856.8501|7976.9502|7918.3999||7841|7746.5498|7718.5|7656.7002|7611.25|7651.0498|7512.6499|7470||7441.7998|7341.7002|7273.8501|7262.75|7270|7244.6499|7232.3999|7128.8501|7093.8501|7092.2002|7074.5|7065.1001|7034.4502|6996.8999|7024.9502|7026.0498|7146.6499|7184.4502|7228.6001|7253|7258.2002||7246.3501|7280.7002||7275.5498|7237.5|7209.5498|7232.2998|7260.1001|7288|7247.0498|7205.25|7225.7998|7168.4502|7084.6499|7025.5|7001.2002|7054.75|7179.8501|7207.2998|7203.9502|7336.2002|7357.1001|7283.4502|7328.7002|7382.7002|7423.6001|7405.8999|7466.7002|7395.4502|7385.3501|7503.5498|7500.1499|7467.3501|7424.5498|7352.7998|7199.2998|7170.7998|7162.8501|7119.6001|7111.7002|7066.2002|7022.6001|6970.8501|6904.8501|6925.6499|6977.8999|6972.25|7064.6499|6985.6499|6998.25|6948.6499|6948.5498|6803.1001|6770.75|6672.0498|6769.4502|6815.75|6872.8999|6985.2002|6913.6499|6869.4502|6810.6499|6787.9502|6844.7002|6871|6787.1001|6863.8999|6852.3501|6863.4502|6888.25|6940|7042.2998|7032.3501|7105.75|7048.5498|7182.0498|7344.25|7432.1499||7415.5498|7333.4502|7381.5498|7389.2998|7445.1499|7496.0498|7589.2002|7674.8501|7672|7580.2998|7560.8999|7574.2002|7594.1499|7571|7583.1499
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1867.95|1890.6|1890.3|1912.15|1948.2|2010.15|2049.5|2075.75|2045.9|2064.8999|2077.3501|2104.1499|2088.25|2063.8501|2048.05|2001.45|1994.55|2012.1|2002.5|2061.95|2075.2|2103.25|2127.7|2135|2198|2159.3|2151.8|2117.55|2131|2175.3|2180|2218.6001|2220|2239.95|2257.55|2242.8|2277.3501|2309.3501|2299.1001|2298.8999|2311.25|2338.3501|2263.5|2269.8501|2334.75|2388.75|2412.8999|2406.8999|2394.5|2399.1001|2437.3501|2378.8999|2389.45|2421.8|2440.25|2437.1001|2446.8501|2421.45|2417.05|2411.1001|2371.1001|2357.1001|2334.7|2330.1499|2328.1499||2314.8999|2321.3999|2366|2387.25|2336.95|2347.8999|2316.5|2317.6499|2340.8999|2322.6499|2361.7|2349.3|2321.1001|2334.1499|2309.55|2289.6001|2249.75|2227.7||2196.25|2176.3999|2164.45|2163.2|2138.6001|2141.3501|2171.3|2190.75|2212.95||2229.6001|2216.5|2216.3999|2213.05|2214.75|2200.55|2202.1001|2208.6499|2173.8501|2151.1001|2150.2|2182.1001|2191|2218.45||2237.5|2242.7|2249.1001|2250.8|2236|2249.8999|2280.6001|2283.5|2227.1001|2234.3999|2250.95|2251.3501|2245.6499|2288.1001|2270.45||2252.3999|2218.8|2211.25|2192.2|2181.7|2191.6499|2135.5|2123.6499||2108.75|2065.3501|2035.75|2030.25|2052.2|2040.05|2040.55|2004.2|1988.2|1986.85|1988.6|1989.4|1983.85|1980.3|1993.2|1995.65|2038.1|2056|2069.6001|2078.3501|2087.8999||2088.5|2111.55||2107.8|2088.55|2075.3501|2083.55|2098.7|2100.8501|2087.05|2072.1499|2075.7|2059.25|2025.15|2003.3|1995.75|2009.75|2056.3501|2075.75|2075.8|2113.6001|2121.6499|2097.05|2109.3999|2129.8501|2144.25|2140.6499|2167.1001|2146.3|2140.3999|2186.55|2196.55|2176.3999|2160|2137.95|2088.95|2079.5|2077.8999|2062.2|2060.8|2036.55|2023.55|2008.15|1989.65|1995.7|2014.15|2010.85|2043.3|2014.8|2021.25|2003|2002.75|1949.35|1941.45|1907.15|1940.8|1959.1|1972.8|2012.3|1990.15|1974.6|1953|1948.2|1966.05|1980.25|1950.05|1976.2|1984.5|1989.45|1994.5|2021.65|2052.8501|2056.25|2093.2|2067.55|2111.8|2167.45|2197.25||2183.25|2152.75|2173.75|2191.5|2226.5|2245.25|2278.1499|2308.1499|2311.25|2277.8999|2273.1001|2275.75|2287.75|2267.25|2271.8501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||10973.5|10977.6504|11025.7998|11074.4004|11140.25|11375.6504|11514.1504|11632.5996|11468.6504|11565.5|11713.25|11842.5996|11735.4502|11673.8496|11633.2998|11465.5498|11416.8496|11459.2998|11425.3496|11577.4502|11577.25|11695.9004|11707.3496|11753.2002|12003.0996|11902.4004|11871.0498|11742.0498|11820.2998|11989.9502|11992.0498|12039.2998|12037.5498|12126.4004|12197.6504|12127.5498|12240.25|12272.4004|12162.5498|12156.5498|12171.75|12242.3496|12042.2002|12054.5|12171.7002|12308.0498|12428.5|12415.75|12425.3496|12460.9004|12583.2002|12387.2998|12407.75|12524.2998|12583.7998|12566.0498|12613.75|12555.75|12548.75|12497.2998|12345.5996|12278.4004|12189.9502|12170.6504|12165.0498||12127.7002|12122.2998|12195.1504|12216.7998|11982.8496|11977.6504|11866.2002|11860.25|11956.7998|11863.3496|12004.2998|11967.4004|11919.25|11950.9502|11866.1504|11793.0996|11711.3496|11600.5498||11415.7998|11254.5996|11179.5|11129.9004|11042.3496|11020.9004|11102.75|11214.3496|11286||11332.5498|11158.4502|11143.9004|11127.75|11095.9004|11044.0996|11026.2998|11004.9502|10899.4502|10767|10733.0996|10819.3496|10907.5996|11044.3496||11063.25|11019.5|11047.2998|11066.5996|11009.3496|11042.5996|11139.6504|11198.3496|11023.7998|11068.9004|11139.3496|11109.7998|11069.1504|11194.5996|11114.1504||11044.7002|10895.0498|10801.75|10752.75|10707.25|10672.4004|10495.5498|10394.3496||10317.3496|10216.7998|10124.8496|10102.7002|10129.2002|10116.75|10084.5|9966.8496|9911.2002|9903.25|9875.5|9851.5498|9828.6504|9821.4502|9854.0996|9828.25|9990.7002|10043.0498|10102.6504|10155.5498|10149.5||10150|10192.25||10178.3496|10066.2998|10040.5|10078|10119.25|10154.4502|10098.4004|10031.75|10066.3496|10014.9004|9908.9004|9787.5498|9756.2998|9798.4004|9936.0996|9946.9502|9950.1504|10064.4004|10111.1504|10029.8496|10089|10136.25|10171.9502|10181.5|10271.8496|10218.5498|10162.0996|10310.9004|10310.2998|10272.2998|10167.2998|10102.75|9891.5996|9805.0498|9830.2998|9747.2998|9733.5498|9683.0996|9648.3496|9605.4502|9501.4502|9540.7998|9637.1504|9623.1504|9757.2002|9615.3496|9633.1504|9610.6504|9609.7998|9410.1504|9374.7002|9268.5|9414.8496|9434.4004|9495.0996|9613|9525.9004|9454.0996|9369.2998|9347.7002|9449|9481|9333.9502|9462.4502|9454.0996|9569|9565.0498|9596.9004|9726.9004|9718.4502|9837.9502|9749.2998|9915.0996|10068.9004|10195.0498||10134.8496|10050.2998|10132.0498|10132.3496|10193.0498|10273.0996|10410.4502|10485.2998|10539.4004|10424.25|10405.0498|10406.9502|10422.4004|10388.5498|10419.3496
00433|17948|/indices/cnx-smallcap|INDICES:IN||3072.6001|3080.2|3062.25|3103.8|3145.3999|3222.8501|3266.55|3295.8501|3282.1499|3315.3999|3356|3370.3|3352.7|3312.05|3293.6001|3216.8|3206.25|3263.55|3254.55|3280.8501|3311.8999|3371.7|3421.5|3427.7|3481.25|3443.6001|3414.95|3381.3501|3418.6001|3479.1001|3457.3999|3492.6001|3495.6499|3527.7|3574.3999|3555.8501|3599.3501|3638.1499|3611.45|3616.3|3632.8501|3655.3501|3601.8999|3611.3|3690|3758.6499|3791.6001|3780.1001|3778.45|3782.25|3844.3999|3789.6499|3798.2|3849.05|3855.7|3864.3|3883.75|3848.45|3813.6001|3785.55|3719.05|3688.1499|3669.6499|3670.7|3680.8501||3666.6001|3657.2|3713.75|3729.3501|3666.5|3670.7|3649.6001|3647.7|3693.8999|3674.75|3734.8999|3715.8999|3688.3999|3686.2|3667.8501|3640.3999|3617.25|3575.75||3538.8999|3507|3482.1001|3472.25|3440.3|3441.8|3482.3501|3509.1001|3503||3495.05|3456.8501|3459.25|3465.25|3474.1499|3431.8501|3432.8|3438.7|3408.1001|3376.75|3380.6001|3418.3999|3438.55|3473.3501||3488.05|3504|3518.95|3498.8501|3478|3477|3488.25|3480.8|3431.3|3446.75|3490.05|3487|3474.8999|3526.95|3500.8501||3448|3435.75|3422.5|3414.95|3403.3501|3409.45|3371.1499|3345.25||3359.1001|3333.55|3305.5|3300.8501|3293.75|3266.8999|3263.3501|3229.3|3190.3501|3177.45|3163.95|3163.3999|3151.8999|3134.05|3154|3162.3501|3228.1499|3279.55|3304.7|3318.75|3314.6001||3302.3|3295.6499||3262.1499|3248.7|3244.8501|3255.8501|3264.3999|3280.3501|3259.8999|3221.8501|3238.55|3202.3501|3175.1499|3147.95|3137.3|3185.25|3274.3999|3296.75|3305.75|3350.55|3358.3|3310.1001|3332.1499|3364.8|3390.6001|3378.45|3426.6499|3405.7|3401.45|3446.2|3428.25|3407.5|3388.8999|3354.8501|3310|3288.8|3292.1499|3277.8999|3285.8|3268.55|3260.25|3234.6499|3206.8501|3208.55|3245.6001|3237.25|3273|3238.8999|3247.1001|3223.5|3227.5|3168.3999|3156.3501|3107.3|3153.6499|3183.8501|3208.3|3249.7|3225.55|3204.3999|3165.45|3159.55|3183.75|3195.8999|3135.5|3174.25|3144.8501|3158.05|3167.3999|3210.3|3251.55|3242.95|3298.1499|3270.8999|3334.1001|3410.3999|3449.1499||3419|3386.2|3394.3999|3393.5|3401.8|3423.6001|3473.25|3501.1499|3490.3501|3444.3999|3412.25|3417.1499|3425.2|3408.1001|3417.7
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||6022.77|6049.6602|6036.1299|6090.9199|6146.8198|6274.1099|6338.7002|6379.9702|6341.98|6390.4102|6442.02|6490.0601|6450.73|6405.98|6356.2402|6241.77|6231.2598|6300.5601|6283.6802|6371.0898|6406.6401|6503.75|6591.8701|6603.73|6711.5298|6661.0098|6629.3398|6567.7798|6593.0698|6699.8599|6676.4702|6739.7002|6742.5498|6791.6899|6860.8999|6839.3599|6903.7598|6960.9399|6924.8198|6928.5601|6929.0298|6967.21|6831.1401|6833.6899|6981.1802|7082.52|7148.3101|7161.9399|7154.2998|7153.77|7246.5801|7137.3501|7145.4902|7243.6201|7292.0098|7295.6099|7321.0298|7284.6001|7246.9502|7212.3301|7123.3198|7098.2002|7042.9399|7029.2202|7034.9302||7007.5898|6992.1602|7083.1699|7097.6802|7000.7202|7010.1802|6961.6602|6948.8901|7027.3398|6996.2798|7079.6099|7049.4102|7012.75|7007.79|6969.3599|6919.5498|6842.5601|6750.1299||6677.8101|6601.7402|6581.6099|6572.5298|6530.0601|6531.1699|6596.52|6641.7998|6674.96||6692.4199|6665.4502|6654.8701|6677.9102|6670.7202|6632.3101|6622.6099|6633.6602|6567.1299|6506.1299|6495.04|6561.9302|6592.7598|6628.4199||6645.3198|6652.2598|6659.5801|6633.73|6606.9199|6624.7598|6665.54|6671.48|6580.6099|6587.1699|6662.1802|6638.48|6622.23|6717.9399|6672.8501||6618.4399|6553.0801|6510.5498|6468.8398|6434.77|6437.5498|6355.5801|6302.4702||6321.2002|6273.1201|6229.29|6182.9702|6181.2598|6160.0601|6149.8999|6067.3799|6027.8901|6013.8701|6004.8701|6005.8799|5980.8701|5936.5098|5955.7798|5954.0601|6052.1802|6103.8901|6138.54|6154.7202|6151.52||6135.7798|6148.54||6128.8101|6096.2002|6076.29|6088.6802|6103.2002|6109.2598|6072.96|6039.1001|6066.0298|6012.23|5945.6699|5904.02|5877.3799|5933.2798|6044.5801|6088.0098|6089.3799|6178.0098|6195.5898|6127.3599|6152.6401|6203.3999|6245.3501|6232.25|6295.3301|6248.54|6231.3901|6307.1299|6296.7002|6256.0098|6217.9199|6164.1699|6078.9399|6039.1001|6043.6401|6008.5801|6003.73|5961.02|5931.75|5905.27|5862.3198|5880.6802|5924.8301|5920.2598|5995.46|5957.71|5967.8701|5935.48|5932.8799|5829.0498|5809.23|5734.2402|5814.7798|5840.8999|5882.0498|5957.02|5900.3999|5873.3799|5817.8901|5805.73|5844.77|5864.7202|5802.3301|5867.6699|5838.5801|5862.3901|5870.1201|5918.23|5987.3101|5986.5498|6037.0498|5979.3101|6082.21|6224.8799|6291.7998||6272.3301|6213.98|6239.6401|6232.23|6270.54|6304|6399.8501|6464.7202|6435.2202|6373.02|6330.1001|6330.8398|6330.3901|6315.79|6329.5
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||5711.1201|5722.6001|5741.7998|5823.4902|5897.3701|6034.0898|6124.4302|6173.04|6189.3799|6233.0098|6308.98|6338.27|6298.0298|6242.52|6155.0898|6087.46|6074.0898|6189.6201|6192.0698|6276.6602|6317.1499|6462.1099|6551.1699|6553.5801|6656.9902|6592.2598|6551.6602|6500.4902|6576.23|6701.0698|6708.6201|6765.98|6783.0801|6857.4199|6944.7998|6925.1602|7003.6201|7055.5898|7059.3301|7078.8701|7095.4902|7154.8101|7049.6899|7059.3198|7221.0698|7308.2402|7369.5898|7367.0498|7405.8599|7401.54|7502.7598|7446.0298|7449.0601|7562|7609.0601|7612.3198|7621.5|7583.3501|7530.9399|7464.6201|7388.3901|7350.8198|7319.6602|7318.52|7354.3999||7326.75|7321.3301|7422.98|7435.0098|7383.3501|7359.8301|7340.3101|7344.3101|7407.2598|7376.96|7457.8101|7434.5601|7410.46|7393.6602|7341.1899|7283.1401|7229.9302|7190.3901||7130.3901|7064|7038.8101|7030.1899|6978.2798|6975.1499|7047.3799|7095.3398|7119.2798||7101.5601|7068.8901|7063.4302|7099.6001|7085.8701|7055.0801|7049.9902|7053.8999|6993.0498|6952.29|6949.96|7035.5898|7082.2002|7154.6201||7168.4302|7168.23|7161.1099|7141.8501|7112.3398|7107.8398|7120.1499|7106.7798|7041.3701|7043.4102|7144.8901|7120.6699|7075.75|7198.1001|7129.9902||7026.6201|6974|6957.5298|6906.5601|6872.77|6818.75|6737.3701|6690.1899||6690.1099|6657.98|6617.52|6586.4199|6587.3901|6549.04|6497.8701|6430.54|6394.6699|6391.3599|6388.0098|6392.1401|6374.27|6336.0898|6363.21|6393.3799|6508.71|6573.0898|6614.79|6631.4702|6620.1499||6601.3901|6605.1201||6587.4302|6557.5098|6544.7402|6559.4302|6592.8398|6604.3701|6549.8799|6508.6499|6519.9199|6450.8599|6415.6802|6372.0601|6355.1499|6413.4702|6428.9199|6588.1001|6595.25|6672.73|6675.4102|6610.6802|6634.8799|6688.3301|6733.2202|6710.1499|6784.5098|6759.71|6740.4102|6813.8198|6741.2402|6682.96|6632.5298|6552|6475.3398|6447.75|6437.0098|6414.6201|6407.9199|6376.54|6353.8198|6305.8901|6286.3301|6296.98|6324.96|6318.1099|6357.77|6327.2798|6327.4902|6291.2202|6285.46|6197.8999|6180.4302|6132.1001|6190.25|6252.6499|6302.4199|6373.46|6318.3301|6284.8398|6238.23|6228.2998|6272.1299|6255.4199|6202.1299|6264.0498|6234.5898|6289.1802|6310.0098|6373.0298|6446.3999|6460.46|6536.9502|6480.75|6572.1001|6702.3501|6764.6201||6726.1699|6680.5|6726.3701|6725.6499|6763.3901|6792.02|6888.5801|6914.4902|6880.3599|6832.6099|6799.23|6795.1699|6774.0601|6767.1299|6765.2798
00439|39933|/indices/s-p-bse-100|INDICES:IN||5605.1001|5612.73|5619.6299|5640.5601|5678.7598|5739.6401|5830.1699|5876.23|5800.1001|5850.9102|5907.6899|5945.4102|5897.6899|5825.8398|5818.21|5729.5698|5684.4199|5709.6401|5698.1899|5774.2402|5774.3501|5848.5601|5863.6099|5868.3701|5972.8599|5919.2202|5917.0498|5880.0498|5906.6401|5957.1099|5928.1001|5933.7798|5932.2598|5981.02|6011.9902|6000.2598|6033.1602|6052.27|6078.8501|6088.7998|6087.5601|6110.5498|6052.25|6045.71|6069.3999|6100.4902|6133.98|6117.5601|6067.6499|6063.1602|6099.2402|6033.3501|6015.3999|6033.6001|6047.0298|6049.8198|6063.9902|6062.7202|6066.6099|6056.7202|5997.9502|5968.29|5945.4302|5931.48|5924.8501||5908.9199|5903.3501|5950.0698|5976.73|5881.6699|5907.9199|5881.9199|5882.3599|5923.0498|5907.1299|5935.6699|5933.5601|5888.21|5937.02|5899.75|5892.6602|5860.1802|5761.9399||5684.5898|5653.8599|5618.8501|5627.2202|5581.3101|5567.27|5579.1499|5595.8599|5642.5801||5690.6401|5691.98|5695.9102|5716.0298|5720.75|5701.1001|5684.3101|5685.6201|5611.1802|5583.9302|5584.9302|5640.0498|5644.4199|5693.6602||5692.1699|5669.79|5672.5098|5667.7598|5648.3501|5652.52|5675.52|5688.5498|5651.1602|5661.48|5694.73|5685.4399|5712.2598|5761.2002|5724.5098||5697.1899|5675.48|5633.8901|5626.9902|5637.0601|5644.3198|5549.3701|5518.5801||5554.3999|5542.6802|5469.8799|5391.9302|5370.98|5320.48|5332.04|5286.52|5208.8198|5200.4399|5220.4302|5224.3398|5221.0298|5232.9502|5260.8101|5281.79|5324.52|5349.1401|5372.6602|5383.5498|5356.2402||5330.6699|5345.71||5325.1899|5302.98|5283.5098|5301.3301|5319.8701|5282.2598|5262.7002|5175.7002|5219.04|5220.98|5159.8198|5139.21|5081.6802|5046.9302|5094.4902|5119.73|5122.6699|5210.0098|5242.7402|5182.75|5199.6201|5210.8501|5237.8701|5238.8398|5317.1201|5300.3301|5268.8701|5308.2998|5310.0298|5292.3398|5284.5|5268.1602|5201.1699|5127.6401|5135.6499|5099.6001|5105.5498|5092.4199|5091.77|5094.2402|5036.6401|5033.5498|5060.7998|5047.3799|5100.1299|5030.1802|5042.7998|5002.23|5012.9702|4892.7798|4859.27|4786.4102|4848.4199|4897.6499|4950.27|4994.1802|4955.3398|4906|4846.5601|4826.1099|4872.1899|4916.79|4811.2798|4870.8398|4857.1499|4901.7998|4894.21|4925.04|4972.46|4978.4102|5012.5298|5013.1401|5096.7202|5201.02|5248.7998||5238.8599|5177.6001|5206.1499|5191.3799|5213.71|5223.2202|5283.8599|5329.25|5335.3398|5253.7402|5232.4199|5234.3101|5292.4702|5236.7598|5252.3101
00440|39934|/indices/s-p-bse-200|INDICES:IN||2257.0901|2260.3401|2262.47|2271.6299|2287.6499|2313.97|2349.6699|2368.75|2339.29|2359.49|2381.9099|2396.73|2379.75|2350.72|2347.6101|2312.3999|2293.05|2304.29|2299.53|2330.03|2330.99|2361.1101|2368.04|2370.6201|2412.74|2390.46|2387.9099|2371.75|2382.4399|2404.1101|2393.8899|2397.6799|2396.55|2415.5901|2429.0801|2423.9199|2438.0901|2446.95|2455.1599|2457.8401|2457.6201|2467.8601|2442.4099|2440.47|2453.96|2468.8301|2483.26|2476.79|2459.1201|2456.6101|2472.9399|2445.9299|2440.1499|2450|2456.8601|2458.54|2464.3701|2462.1101|2461.6001|2459.45|2435.3101|2421.8999|2411.26|2404.8601|2403.6599||2396.51|2393.78|2413.28|2424.8|2385.8401|2396.4299|2384.9099|2384.74|2401.4199|2394.8201|2407.47|2405.6899|2387.3301|2405.6001|2389.7|2385.8301|2370.6299|2334.47||2304.98|2290.46|2274.71|2277.8201|2259.49|2254.73|2260.8799|2269.1899|2286.97||2306.9399|2304.8799|2307.1699|2314.1699|2316.3701|2308.29|2301.8601|2305.04|2272.9299|2260.96|2261.01|2283.53|2285.5701|2305.98||2306.3999|2298.3301|2298.95|2297|2288.45|2291.02|2300.5901|2305.74|2288|2292.46|2306.4199|2301.98|2312.3799|2335.6299|2318.47||2307.3999|2299.1499|2280.51|2276.24|2278.1001|2280.74|2246.1799|2232.24||2244.4199|2238.0701|2219.8501|2181.3701|2173.02|2154.4199|2158.2|2142.5801|2109.1499|2106.3501|2112.8899|2114.48|2112.1001|2114.5601|2125.6599|2133.03|2151.8101|2162.5701|2172.1101|2177.6201|2169.0901||2157.3701|2163.7||2155.5|2146.1699|2137.5601|2144.49|2151.78|2138.75|2129.48|2097.3|2113.3999|2111.8201|2087.1399|2078.0901|2056.5|2046.6899|2067.3|2076.76|2077.7|2112.75|2125.2|2100.3501|2107.1899|2112.9299|2124.3501|2124.6201|2155.1599|2146.8401|2135.3101|2153.3999|2154.3501|2146.5601|2142.6001|2135.0701|2107.28|2078.77|2081.28|2066.8899|2068.6399|2062.51|2061.49|2061.48|2037.6899|2037.1801|2047.72|2042.85|2064.4199|2037.63|2042.02|2026.33|2030.84|1982.91|1970.1801|1940.89|1966.55|1984.9399|2005.36|2024.14|2008.75|1989.29|1965.92|1957.5601|1976.1|1993.87|1953.17|1977.66|1972.04|1989.0699|1986.41|1999.5|2018.53|2020.9|2034.96|2032.28|2066.77|2109.72|2129.4299||2125.1499|2100.0701|2111.51|2106.01|2115.29|2120.1299|2146.3999|2165.1599|2167.3401|2134.6799|2125.3401|2127.3201|2148.8899|2128.4199|2133.55
00441|39935|/indices/s-p-bse-500|INDICES:IN||6986.8799|6997.1201|7002.6299|7036.6802|7087.6401|7173.2998|7281.1001|7338.8701|7255.1201|7315.9502|7386.29|7431.27|7377.3999|7291.3799|7280.2402|7166.8301|7113.3901|7153.7202|7138.7402|7230.52|7237.2998|7333.1699|7362.6802|7370.7402|7499.9399|7430.6001|7419.8599|7368.1401|7404.3301|7475.25|7443.27|7460.77|7456.71|7517.2598|7563.1401|7547.79|7594.25|7624.3701|7646.4199|7654.2598|7654.98|7688.2002|7605.9102|7600.1001|7650.1201|7701|7747.8198|7730.02|7682.3599|7673.25|7728.7202|7645.1699|7628.6299|7665.6602|7688.21|7694.1099|7713.3701|7702.7402|7699.27|7689.0898|7613.3599|7573.5|7539.8301|7521.23|7519.9302||7497.5298|7486.79|7551.0498|7587.0698|7468.2202|7499.1299|7462.3198|7460.5898|7515.75|7494.3398|7538.2798|7529.8101|7476.02|7528|7479.7598|7467.3101|7416.6602|7304.4399||7214.52|7170.5898|7118.7202|7126.5898|7071.6499|7057.3398|7081.9902|7109.29|7164.6602||7224.0801|7209|7213.0601|7236.96|7242.6699|7216.9902|7196.1201|7208.9302|7109.9902|7071.1699|7070.7598|7139.6299|7148.1201|7210.6802||7210.96|7188.6201|7189.7002|7183.6602|7155.8101|7163.23|7192.4702|7206.23|7149.6699|7162.79|7210.0898|7194.5298|7221.5698|7297.2798|7245.4502||7210.5698|7176.6699|7122.52|7108.04|7110.0801|7116.6401|7008.54|6967.73||7003.3901|6980.77|6925.1099|6814.8501|6789.52|6733.8599|6741.9399|6689.5|6592.4102|6582.8799|6600.04|6605.3501|6596.7798|6600.27|6633.5298|6655.4399|6718.1699|6752.6001|6782.71|6800.4902|6775.6602||6740.1699|6758.6499||6732.8101|6704|6678.8999|6699.46|6721.8501|6686.29|6655.5898|6560.6201|6608.52|6598.2402|6523.6001|6494.8501|6431.6299|6407.7798|6477.29|6508.4399|6511.6001|6616.9902|6653.54|6577.0298|6599.2202|6620.1602|6656.25|6654.3701|6746.0898|6720.0601|6685.7798|6743.4302|6742.1401|6716.21|6701.7002|6677.0898|6587.2798|6503.8398|6510.98|6468.21|6474.3799|6452.9102|6449.3398|6447.5898|6375.25|6374.79|6408.2998|6394.3398|6461.7598|6382.5898|6394.3701|6347.54|6360.25|6214.8599|6178.1201|6088.6201|6168.75|6222.71|6285.0098|6344.2202|6272.9702|6239.8198|6167.4302|6144.3599|6200.0498|6241.2002|6129.3701|6204.6201|6185.4902|6237.7402|6230.5298|6274.4102|6333.7998|6340.79|6386.7598|6375.7798|6481.9502|6614.02|6676.52||6650.25|6585.9902|6621.3501|6604.9102|6635.9102|6652.6099|6737.0601|6796.2402|6788.9902|6704.3198|6672.4702|6680.5698|6707.1299|6679.8198|6694.27
00442|28869|/indices/ftse-singapore|INDICES:SG|329.65|327.03|325.51|324.24|325.08|322.75|324.66|323.61|326.16|326.29|326.13|327.1|325.45|325.54|326.66|326.54|322.86|320.81|324.09|324.95|323.55|323.23|326.65|326.83|327.25|329.53|327.98|326.92|326.59|327.13|328.25|325.62|325.62|325.61|324.52|325.8|325.45|327.26|326.33|325.58|325.62|323.36|323.73|323.16|321.79|320.56|319.86|320.8|320.25|318.81|319.73|318.58|319.53|322.12|322.84|321.25|319.14|320.51|321.65|321.9|320.06||316.46|318.12|317.15|||316.01|315.76|317.2|316.04|315.37|315.3|316.31|314.74|314.06|311.14|311.14|311.28|308.19|308.21|306.78|306.73|308.08|305.98|302.17|301.23|299.88|298.65|298.15|295.41|294.91|293.92|293.2|293.42|297.66|300.08|300.08|299.59|300.79|304.06|301.57|302.61|302.71|301.26|302.86|302.7|302.66|306.03|306.03|304.52|306.08|306.41|307.18|308.49|306.97|306.16|305.15|304.51|303.98|305.04|307.5|308.19|309.39|309.39|307.75|309.05|308.15|308.33|307.97|306.84|309.21|308.82|311.31|309.09|310.3|309.59|311.15|310.09|306|305.42|303.69|302.96|302.91|300.01|300.41|302.3|302.99|303.66|302.25|305.61|304.79|305.16|305.74|306.61|306|307.56|307.13|307.13|307.12|307.26|309.89|307.36|306.11|306.23|306.23|306.75|307.45|306.54|305.61|306.61|306.08|305.74|302.27|302.42|301.34|302.12|300.17|304.34|305.52|303.66|303.15|301.77|300.66|297.89|300.41|298.49|294.7|299.77|298.75|296.39|296.59|293.23|290.28|286.8|286.02|282.43|283.37|284.31|285.36|287.92|285.95|284.14|282.91|278.3|279.76|280.09|278.77|273.61|276.3|276.07|271.65||274.67|277.87|278.22|279.69|278.25|276.96|276.89|276.85|281.52|277.98|277.09|282.02|282.37|287.79|286.59|289.93|291.86|291.49|294.66||300.4|301.89|302.48|299.93|299.93|300.12|299.73|299.85|298.93|297.75|301.17|302.04|300.88|299.2|299.64|299.75|299.05|296.14|299.39
00443|100148|/indices/simsci|INDICES:SG|372.95|370.8|370.53|369.23|368.33|367.73|369.63|368.2|371.26|370.04|370.28|371.06|369.25|370.28|369.74|368.84|365.97|364.33|367.96|367.78|367.14|366.66|370.67|370.07|370.83|373.16|371.45|370.08|369.6|371.42|371.19|369.84|369.84|367.78|367.41|368.53|367.8|370.73|368.48|368.51|366.34|366.31|366.09|364.32|362.21|362.81|362.36|362.35|362.68|360.91|361.36|359.06|360.35|364.21|363.84|361.65|360.75|363.25|363.92|363.68|361.32|359.3|358.4|358.53|359.69|359.12|358.88|357.25|358.45|358.18|357.57|358.14|357.16|357.28|356.35|354.72|353.47|353.47|351.26|348.32|347.91|346.62|347.71|349.15|344.56|340.8|340.57|339.23|337.5|336.14|333.81|333.67|332.55|331.37|332.47|337.81|340.56|339|339.45|339.99|342.17|342.31|342.71|343.47|341.23|342.69|342.48|343.24|347.7|346.3|346.12|347.97|346.65|348.79|350.56|349.4|347.86|345.6|345.69|345.52|346.16|350.13|350.88|352.83|350.45|350.07|351.43|349.57|351.25|349.19|349.19|352.71|351.69|353.35|352.23|353.37|353.05|354.5|352.58|347.41|347.67|345.48|345.56|345.46|341.81|342.42|345.38|345.78|344.7|344.84|348.85|348.2|348.44|348.25|350.4|347.89|351.55|351.48|351.42|351.22|350.79|352.05|349.49|349.69|350.6|349.33|351.24|351.68|348.45|349.86|348.82|344.39|348.41|346.34|345.99|342.93|344.71|342.7|347.65|348.67|345.33|345.42|344.62|341.38|340.99|338.67|337.74|337.22|340.12|338.54|339.31|335.56|333.03|328.98|327.46|322.9|322.84|323.51|322.5|326.14|327.9|325.9|324.75|318.63|317.91|319.03|315.75|317.38|312.96|315.67|312.09|310.88|309.2|313.92|315.18|317.92|317.56|316.09|315.61|316.34|316.7|321.03|316.06|315.24|322.83|322.68|326.78|327.74|330.54|332.21|333.31|336.34|334.92|343.62|345.31|343.92|343.09|341.4|342.23|341.38|341.41|340.93|340.3|343.72|343.87|343.77|339.81|340.59|342.76|338.35|338.03|340.29
00444|37426|/indices/kospi|INDICES:KR|1973.72|1975.6|1968.14|1946.05|1950.8199|1959.4|1973.23|1968.1801|1985.91|1978.5699|1988.1899|1990.17|1982.38|1994.25|1998.29|2016.65|2016.6|2011.09||2016.15|1999.65|1991.96|2008.78|2006.59|2010.91|1995.3101|1979.85|1973.65|1976.12|1972.8|1950.58|1943.63||1929.8101|1931.1|1935.4399|1928.75|1952.83|1942.4399|1954.53|1950.67|1944.8101|1930.37|1934.89|1960.75|1980.41|1981.88|1972.64|1976.72|1964.62|1970.01|1983.74|1989.24|1984.16|1988.04|1989.48|1997.91|1996.47|2001.53|2018.49|2012.3|||1984.84|1971.53|1982.25||1977|1976.09|1991.8101||1979.22|1981.13|1985.1899|1976.1801|1966.91|1956.75|1955.39|1952.83|1946.03|1930.15|1928.09|1933.67|1927.98|1922.51|1906.2|1913.97|1905.95|1894.58|1893.1801|1878.25|1886.34|1869.23|1856.8101|1859.79|1880.61|1881.85|1892.6801|1879.0601|1905.62|1916.8101|1908.49|1903.3199|1915.11|1887.5601|1909.08|1893.75|1884.77|1890.15|1904.95|1901.62|1926.8101|1910.23|1938.96|1954.1|1949.71|1931.09|1921.3199|1927.39|1919.8199|1948.22|1979|1979.24|1991.21|1983.03||1995.12||1988.41|1969.6|1968.85|1988.88|1977.7|1991.5601|1987.9399|1993.91|1995.83|1997.79|1991.13|1938.74|1927.75|1912.47|1924.7|1915.5601|1873.49|1874.03|1906.22|1885.03|1896.84|1897.0699|1914.8199|1910.58|1907.5|1913.75|1924.5|1917.48|1942.61|1938.25|1941.79|1947.26||1939.45|1932.4|1933.9301|1907.13|1896.5601|1881.66|1881.86|1843.87|1864.86|1867.28|1842.51|1841.4|1805.92|1766.8101|1758.99|1781.6|1780.01|1818.84|1815.71|1790.36|1802.0699|1807.11|1773.67|1785.3199|1813.79|1823.79|1833.11|1850.1|1866.91|1871.84|1858.4399|1851.28|1801.63|1806.08|1795.16|1814.46|1813.41|1843.5699|1879.65|1895.27|1883.5601|1887.05|1847.1899|1855.0601|1849.71|1840.1|1859.74|1832.83|1839.49||1791.84|1776.85|1821.98|1813.01|1828.83|1817.9||1815.54|1800.74|1796.5|1813.53|1788.33|1779.47|1833.08|1840.23|1881.8|1900.4301|1915.6899|1937.14|1945.3101|1961.4399|1952.42|1981.58|1990.45|1989.55||1975.46|1967.84|1955.05|1961.97|1954.01|1964.12|1970.54|1994.61|2001.59|1982.4399|1982.9301|1996.23|1969.09||1990.13
00445|49661|/indices/kospi-50|INDICES:KR|1698.28|1697.83|1689.4399|1669.14|1673.6801|1682.39|1691.51|1687.51|1706.65|1704|1714.5699|1715.36|1715.9301|1726.78|1734.04|1753.14|1752.38|1746.61||1753.4399|1741.02|1732.62|1749.55|1748.87|1752.55|1732.83|1717.5|1713.12|1715.03|1714.1801|1692.65|1687.8199||1663.67|1664.97|1666.65|1661.71|1682.35|1675.03|1681.0601|1678.45|1669.97|1656.5601|1667.38|1691.62|1713.52|1705.4399|1696.05|1702.22|1693.5|1699.23|1710.66|1714.62|1710.3101|1713.99|1715.52|1725.3101|1724.62|1730.39|1752.55|1744.87|||1718.89|1708.3|1717.78||1713.54|1712.9301|1731.8101||1723.35|1724.8101|1730.52|1723.42|1714.08|1703.38|1704.37|1692.13|1681.39|1666.8199|1662.74|1667.02|1662.95|1658.4|1646.28|1646.74|1641|1632.8199|1623.2|1610.24|1615.37|1598.8|1588.2|1590.66|1605.79|1602.0699|1608.15|1598.25|1626.17|1633.4399|1627.96|1624.1899|1632.09|1606.62|1630.27|1618.3199|1609.98|1611.86|1615.1899|1616.64|1640.96|1630.61|1659.52|1668.0601|1660.36|1644.34|1629.39|1636.27|1633.33|1661.74|1693.22|1693.67|1705.6|1698.62||1711.97||1706.1899|1688.55|1685.47|1703.08|1690.45|1706.42|1702.8101|1712|1718.48|1721.3199|1716.55|1664.7|1655.95|1638.62|1651.54|1638.54|1596.13|1596.25|1625.6801|1609.39|1623.75|1625.63|1643.05|1640.02|1635.63|1653.16|1664.74|1659.76|1684.77|1678.6899|1687.79|1698.35||1691.9|1686.0699|1692.0601|1666.64|1655.08|1641.24|1641.58|1603.47|1624.5|1632.9301|1609.97|1606.96|1566.72|1527.45|1519.65|1537.13|1533.16|1570.53|1567.26|1539.95|1548.99|1553.5|1524.26|1528.3101|1552.83|1562.7|1570.92|1589.03|1607.46|1612.76|1598.95|1592.48|1545.99|1551.55|1540.09|1556.29|1556.25|1588.9399|1628.74|1648.12|1637.77|1642.34|1605.05|1616.45|1614.1801|1606.98|1624.55|1597.64|1601.66||1555.9399|1544.0699|1580.52|1576.29|1591.61|1577.33||1576.71|1566.08|1563.9|1584.72|1561.22|1548.29|1590.38|1600.6899|1650.86|1662.61|1669.03|1688.3101|1698.87|1713.17|1703.52|1734.77|1751.1|1753.13||1741.34|1732.04|1717.41|1717.3199|1701.7|1707.33|1714.9399|1740.24|1746.45|1727.92|1730.54|1742.29|1718.97||1744.1899
00446|29072|/indices/ftse-korea|INDICES:KR|271.34|269.99|268.95|264.56|264.97|266.2|268.93|267.45|269.99|273|273.2|271.94|273.81|274.13|274.6|277.5|276.84|276.57|278.42|278.42|275.44|275.29|276.55|277.75|277.59|278.67|272.33|271.87|272.02|271.76|271.27|266.91|267.17|267.17|263.49|263.84|264.64|266.78|267.57|267.97|268.36|266.77|263.58|265.26|268.36|270.83|272.78|270.9|271.82|270.06|270.69|271.56|275.23|273.56|275.19|273.08|274.23|276.49|276.75|278.32|280.34||274.67|274.67|273.08|||272.13|271.39|275.05|274.38|274.38|272.84|274.75|276.27|271.97|270.41|269.24|268.99|267.18|266.48|264.21|265.05|263.43|264.03|261.04|262.78|259.72|260.83|258.63|255.9|256.34|254.16|251.89|253.06|256.41|255.59|256.7|257.33|258.97|262.48|260.89|257.95|259.4|256.09|258.63|256.99|256.13|255.53|260.31|257.96|260.3|262.85|263.26|265.92|264.74|262.58|259.83|260.93|261.53|263.85|268.7|269.21|271|271|271.6|271.6|271.31|271.31|270.28|269.05|270.69|272.12|271.83|270.34|273.17|273.12|272.95|274.25|265.61|265.7|261.28|261.81|262.47|254.88|253.94|258.95|259.55|258.97|259.01|262.3|260.06|260.09|262.11|265.73|264.31|265.75|266.27|266.62|269.07|269.16|269.16|265.55|268.09|267.11|261.85|259.27|259.38|253.37|256.66|258.89|259.45|253.64|250.84|243.27|241.37|244.61|243.74|248.58|248.68|244.23|248.1|247.15|246.35|241.76|247.69|248.36|249.21|253.03|255.8|255.97|254.81|252.5|253.4|248.08|247.83|247.49|248.36|252.35|258.96|261.81|260.1|260.19|255.32|257.87|256.59|255.71|257.66|253.04|255.13|247.68|247.68||252.58|253.79|254.49|254.99|251.09|251.09|250.01|249.37|252.25|247.99|244.84|253.82|253.13|262.27|264.1|263.78|267.56|268.4|270.74||274.11|276.04|276.63|273.97|273.97|272.95|270.81|269.78|269.45|270.29|270.55|274.4|274.88|271.4|272.68|275.06|272.24|274.06|274.06
00447|38016|/indices/kosdaq|INDICES:KR|545.61|548.5|549.17|546.1|544.56|543.53|545.06|541.09|553.42|547.4|545.96|542.96|532.54|539.59|538.29|542.7|540.43|537.36||534.59|530.86|525.43|527.26|525.77|524.44|524.36|519.41|516.36|513.18|509.63|505.89|501.48||502.35|500.96|500.78|495.68|501.32|497.66|502.49|502.79|504.81|504.04|500.77|508.23|513.26|513.42|513.12|508.94|504.92|506.97|508.02|513.42|512.77|512.03|510.48|508.54|505.95|499.44|498.98|499.2|||493.16|484.3|482.76||479.65|475.71|479.21||480.57|485.48|489.68|486.42|482.58|481.59|487.11|481.15|487.11|495.5|498.78|498.65|498.05|495.6|491.84|492.33|496.23|493.37|495.81|491.88|493.48|486.12|480.48|490.46|502.91|512.5|519.21|511.79|512.36|515.81|516.49|513.55|511.58|505.23|506.22|494.94|493.87|503.57|518.25|518.89|524.15|511.81|504.42|513.47|528.22|521.81|523.07|537.15|530.63|533.73|539.36|536.59|533.24|529.18||525.51||521.01|512.62|520.19|522.95|530.48|524.16|527.1|524.39|519.92|516.11|517.6|518.21|516.77|510.69|511.57|510.1|506.72|504.02|506.76|509.22|506.19|503.78|501.92|495.37|493.62|495.23|494.31|489.67|491.12|488.44|485.96|481.45||479.86|477.36|474.94|472.71|471.42|470.7|469.21|463.44|466.03|467.7|465.71|465.46|463.29|456.05|454.72|464.09|471.78|480.47|477.95|472.88|480.41|483.5|468.75|486.25|490.56|491.23|495.23|495.76|496.85|494.95|492.59|490.43|485.07|484.14|480.25|482.76|483.76|479.66|483.49|481.96|476.31|475.2|467.75|471.33|470.74|465.56|466.8|461.97|466.18||455.29|448.94|472.13|463.51|468.63|464.34||459.37|454.08|455.9|455.63|446.35|448.14|464.12|465|473.2|486.59|492.41|491.95|490.26|491.33|485|487.94|487.09|480.76||476.31|476.62|475.27|483.47|486.83|494.94|496.67|500.23|503.3|497.8|496.42|491.43|482.74||481.76
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1961.33|1962.6|1953.01|1930.48|1936.16|1945.79|1958.73|1953.8199|1973.59|1970.4301|1982.67|1984.8199|1982.78|1994.4|2001.2|2022.2|2021.85|2016.27||2023.73|2008.47|2000.53|2018.78|2016.15|2020.4|1999.42|1982.47|1976.89|1978.79|1976.71|1952.33|1945.84||1923.25|1924.96|1928.0699|1923.85|1948.9399|1938.76|1949.5|1945.98|1937.3101|1921.74|1931.29|1958.0601|1980.84|1978.25|1967.08|1972.8199|1961.92|1968.14|1982.24|1987.2|1982.24|1986.97|1989.6|2001.1801|2001.26|2008.1801|2030.42|2018.63|||1989.09|1975.74|1986.64||1982.53|1981.51|2001.0601||1990.24|1991.66|1996.51|1986.92|1976.86|1964.8101|1964.71|1954.1899|1943.98|1926.4|1922.75|1928.52|1923.96|1918.48|1903.11|1906.46|1898.27|1888.11|1880.6|1864.52|1871.37|1852.74|1840.27|1843.99|1862.3199|1859.98|1867.99|1855.95|1886.34|1897.29|1888.1801|1883.88|1892.9|1863.72|1890.51|1875.54|1866.45|1869.5601|1876.42|1877.02|1903.9|1890.73|1923.27|1936.13|1928.88|1908.6801|1894.3|1901.6|1896.55|1928.62|1962.98|1964.1899|1977.39|1969.6801||1983.6||1977.52|1958.33|1956.38|1977.5|1964.9|1982.3|1977.47|1985.6801|1991.14|1994.5699|1988.83|1930.6801|1920.8101|1903.37|1917.65|1905.3199|1858.1801|1858.9399|1891.77|1870.9301|1886.92|1888.3101|1907.72|1903.6899|1899.6899|1913.98|1926.59|1920.25|1948.48|1942.26|1949.47|1959.27||1950.78|1943.5601|1948.28|1919.75|1907.76|1891.58|1891.59|1849.25|1872.8199|1878.88|1851.76|1849.28|1807.3101|1763.0699|1752.72|1774.76|1771.3101|1813.38|1810.7|1781.59|1792.91|1798.47|1765.74|1772.37|1802.76|1813.5601|1822.85|1843.17|1863.84|1870.02|1854.76|1847.22|1794.53|1799.54|1787.59|1807.21|1807.52|1843.1|1885.6801|1905.49|1892.74|1897.55|1856.0699|1867.8|1862.33|1853.72|1873.6801|1844.54|1850.04||1798.61|1784.45|1826.51|1820.72|1836.9399|1822.65||1821.52|1807.6|1803.6|1823.95|1796.95|1784.78|1836.9|1846.59|1897.74|1912.83|1923.5|1946.54|1956.35|1972.71|1963.3199|1998.3199|2011.4|2012.54||2000.09|1988.36|1972.41|1976.23|1962.3101|1969.63|1977.04|2003.38|2010.73|1990.28|1991.79|2006.12|1978.5||2005.15
00450|37427|/indices/kospi-200|INDICES:KR|259.02|259.22|258.06|255.1|255.82|257.04|258.85|258.17|260.83|260.08|261.67|262.01|261.5|263.1|263.88|266.62|266.54|265.78||266.69|264.57|263.57|265.89|265.56|266.1|263.51|261.28|260.49|260.79|260.41|257.22|256.35||253.61|253.8|254.21|253.5|256.77|255.48|256.94|256.42|255.42|253.49|254.62|258.15|261.1|260.79|259.36|260.08|258.65|259.42|261.43|262.18|261.49|262.13|262.53|263.95|263.87|264.74|267.45|266.1|||262.25|260.45|261.94||261.32|261.22|263.72||262.27|262.51|263.08|261.76|260.54|258.96|258.79|257.63|256.39|254.19|253.72|254.42|253.79|252.92|250.88|251.55|250.45|248.99|248.25|246.11|247.11|244.62|242.9|243.34|245.81|245.67|246.91|245.28|249.24|250.71|249.57|249.01|250.24|246.39|249.83|247.83|246.69|247.15|248.37|248.32|251.86|250.04|254.3|256.11|255.19|252.49|250.77|251.69|250.97|255.15|259.65|259.7|261.46|260.44||262.3||261.48|258.91|258.8|261.63|259.94|262.16|261.54|262.55|263.05|263.48|262.68|255.08|253.78|251.48|253.38|251.79|245.68|245.75|250.22|247.36|249.52|249.65|252.31|251.83|251.34|252.95|254.6|253.79|257.43|256.64|257.6|258.59||257.62|256.63|257.17|253.34|251.74|249.66|249.67|244.17|247.23|247.95|244.39|244.08|238.72|233.04|231.68|234.77|234.36|239.8|239.41|235.61|237.15|237.92|233.58|234.66|238.66|240.01|241.26|243.91|246.49|247.32|245.37|244.42|237.42|238.09|236.6|239.18|239.19|243.74|249.22|251.71|250|250.57|245.09|246.43|245.64|244.55|247.12|243.3|244.1||237.36|235.37|240.97|240.16|242.27|240.49||240.36|238.43|237.93|240.58|237.02|235.46|242.52|243.79|250.24|252.3|253.91|256.94|258.22|260.35|259.1|263.72|265.35|265.35||263.7|262.3|260.28|260.72|259.22|260.34|261.25|264.74|265.72|263.02|263.28|265.11|261.47||264.83
00451|49664|/indices/kospi-large-sized|INDICES:KR|1945.42|1946.64|1939.05|1917.51|1922.62|1931.4399|1944.95|1939.97|1958.33|1954.28|1965.65|1969.03|1965.34|1977.24|1982.67|2002.1801|2002.7|1997.91||2005.27|1989.28|1981.76|2000.71|1998.29|2002.64|1984.34|1968.53|1962.73|1965.3101|1962.99|1938.61|1931.52||1913.84|1915.7|1919.49|1914.29|1937.73|1927.39|1938.62|1934.67|1927.2|1911.59|1919.09|1945.6801|1967.17|1967.53|1957.64|1963.95|1953.1801|1957.3|1970.77|1975|1971.08|1976.0699|1977.1801|1988.03|1987.89|1994.46|2015.98|2007.0699|||1978.34|1965.22|1976.3||1972.3|1972.4399|1989.37||1976.73|1978.58|1982.77|1974.72|1964.66|1953.6|1952.29|1945.47|1936.41|1918.96|1915.79|1922.11|1916.61|1911.95|1896|1900.67|1891.63|1881.4301|1876.55|1860.71|1867.62|1851.38|1839.48|1841.9399|1860.3199|1858.77|1867.71|1855.14|1884.78|1896.64|1885.9301|1881.54|1893.45|1864.4301|1889.27|1875.03|1865.84|1868.14|1876.13|1876.03|1903.02|1889.71|1920.99|1933.63|1926.71|1907.7|1892.77|1901.26|1895.75|1926.47|1958.1|1959.3|1973.03|1964.74||1977.84||1971.0601|1951.89|1950.36|1970.87|1958.28|1974.91|1970.26|1978.9399|1983.85|1986.6801|1981.04|1924.53|1914.45|1898.4301|1911.85|1902.52|1857.02|1857.97|1891.1899|1869.36|1882.83|1883.96|1902.71|1898.4|1895.85|1905.53|1917.45|1910.71|1937.86|1933.42|1938.8199|1947.23||1938.3101|1931.08|1934.48|1906.72|1895.47|1881.1801|1881.6801|1840.6|1863.73|1867.02|1840.5601|1839.04|1799.75|1757.22|1747.29|1769.64|1766.55|1806.99|1803.66|1776.42|1786.87|1792.59|1759.83|1767.61|1798.25|1808.59|1817.64|1837.05|1855.54|1861.21|1846.47|1839.01|1787.03|1791.78|1780.39|1801.0699|1799.9301|1833.09|1873.39|1891.5601|1879.64|1883.42|1842.25|1851.9301|1846.3101|1837.02|1857.52|1829.28|1835.3101||1786.3|1772.38|1814.74|1807.7|1823.46|1809.77||1807.5|1793.84|1789.62|1809.35|1783.91|1773.75|1824.15|1832.46|1878.6801|1895.42|1908.3101|1929.49|1939.52|1956.6801|1947.91|1978.76|1989.23|1991.1801||1977.63|1967.3101|1953.1801|1958.63|1947.35|1954.12|1961.33|1986.8101|1993.3101|1973.87|1975.14|1991.08|1963.86||1987.59
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2175.47|2176.8401|2180.99|2152.4099|2156.72|2165.05|2183.6599|2177.8799|2178.53|2161.8201|2166.3799|2161.8|2125.53|2136.74|2131.23|2142.7|2134.03|2129.8799||2122.3799|2101.1001|2089.1001|2099.6499|2096.8999|2097.55|2100.75|2087.6299|2079.4399|2082.1499|2070.6599|2059.3899|2057.3701||2063.1899|2066.49|2077.3401|2063.76|2091.8201|2079.6299|2096.1499|2093.4299|2094.96|2088.04|2075.5901|2095.5601|2105.6599|2114.6699|2112.24|2099.95|2081.3601|2096.98|2117.96|2132.3101|2119.29|2118.01|2118.77|2117.3899|2112.79|2103.78|2099.8201|2106.3301|||2086.6899|2070.4199|2080.3799||2070.1101|2059.9099|2063.03||2052.1499|2053.3101|2049.0601|2034.25|2028.04|2021.48|2021.67|2026.9|2035.8|2043.91|2037.11|2041.61|2034.25|2024.84|2006.36|2022.0699|2027.97|2011.59|2024.27|2024.22|2042.89|2022.48|2004.49|2006.04|2044.35|2059.8999|2075.95|2054|2065.3999|2073.3|2081.8101|2071.1399|2072.8|2057.7|2061.8|2040.5699|2039.98|2051.95|2092.96|2086.45|2103.9199|2069.05|2076.9299|2100.98|2129.26|2105.6499|2105.71|2098.98|2087.49|2109.28|2133.3899|2132.1799|2134.8999|2132.1599||2144.8601||2139.0801|2104.6599|2127.6399|2147.3799|2140.5|2137.51|2128.9099|2116.8|2101.79|2092.1299|2082.6899|2046.53|2037.71|2026.9399|2036.5699|2031.1899|2007.8199|2005.42|2035.64|2018.5601|2026.12|2021.11|2035.3|2036.2|2032.8101|2015.5|2022.8199|2014.91|2031.51|2024.38|2017.23|2001.62||1998.26|1988.29|1982.84|1955.6899|1947.16|1925.71|1925.05|1903.52|1915.02|1910.33|1890.24|1890.55|1879.3199|1857.8101|1858.77|1877.1899|1896.34|1928.97|1925.97|1911.0699|1929.26|1929.98|1893.5|1925.51|1944.24|1952.92|1962.49|1968.73|1976.47|1976.75|1975.16|1968.42|1931.3|1933.98|1924.7|1935.0699|1934.72|1947.78|1962.76|1962.09|1949.02|1952.96|1919.6|1911.6|1906.74|1897.1899|1913.6|1895.3199|1908.63||1868.53|1847.39|1905.73|1882.13|1900.65|1905.9399||1897.22|1881.23|1873.9|1874.4|1851.67|1851.48|1919.5|1930.83|1944.76|1972.58|2002.7|2025.09|2022.37|2028.86|2018.59|2042.46|2033.75|2019.8||2000.9|2004.23|2006.03|2019.76|2030.8199|2058.6201|2063.1899|2081.23|2090.79|2073.6499|2065.0701|2070.54|2040.95||2044.21
00453|49662|/indices/kospi-small-sized|INDICES:KR|1413.35|1416.17|1413.66|1396.5|1397.92|1399.8|1402.6|1397.62|1413.3|1401.16|1392.54|1387.9399|1373.64|1387.4399|1386.54|1392.11|1385.8199|1381.6899||1378.42|1369.42|1364.16|1370.05|1372.3199|1372.78|1374.42|1366.65|1363.8101|1358.74|1351.41|1343.59|1339.16||1340.74|1339.77|1337.3|1327.24|1343.15|1344.01|1354.04|1351.64|1348.76|1345.28|1338.46|1352.91|1363.71|1357.65|1350.46|1341.35|1333.4301|1340.71|1340.6899|1346.11|1338.63|1334.34|1329.29|1325.62|1323.03|1318.99|1314.27|1307.3|||1295.87|1290.3101|1293.83||1288.25|1287.09|1292.9399||1286.87|1292.04|1298.11|1296.64|1290.6801|1285.85|1291.78|1286.78|1298.0601|1300.14|1312.1899|1317.91|1317.3|1314.64|1308.86|1311.71|1320.47|1310.75|1313.29|1305.73|1314.21|1296.85|1290.29|1306.5699|1329.2|1335.3101|1352.52|1337.77|1336.45|1346.4|1348.76|1343.61|1341.75|1333.28|1333.26|1309.08|1307.45|1324.0601|1346.92|1349.62|1355.35|1327.3101|1326.1801|1339.2|1363.9301|1353.99|1355.99|1379.6899|1366.29|1369.51|1376.9301|1374.3101|1379.51|1370.63||1363.0699||1355.75|1340.53|1355.28|1361.09|1368.35|1363.6|1384.72|1384.9399|1377.24|1374.4|1367.17|1353.72|1342.03|1325.8|1319.54|1309.7|1300.5699|1296.46|1298.9399|1290.48|1282.88|1276.45|1278.22|1265.59|1261.25|1257.55|1259.3|1253.62|1258.23|1256.9301|1254.3101|1255.97||1254.3199|1252.78|1248.6801|1246.1|1244.0601|1236.3101|1232.2|1221.4399|1224.98|1224.37|1216.6|1216.5|1212.35|1198.13|1196.55|1216.75|1230.22|1245.52|1241.59|1237.4301|1251|1253.12|1225.87|1258.64|1264.37|1266.04|1273.89|1275.12|1277.37|1272.11|1263.92|1258.46|1242.73|1243.24|1238.13|1244.47|1246.29|1247.08|1256.8|1251.45|1241.54|1248.05|1230.3199|1234.02|1237.2|1227.5601|1227.55|1214.36|1218.34||1193.65|1179.8199|1229.8|1220.48|1229.79|1226.27||1223.78|1212.72|1211.62|1209.1899|1190.23|1190.92|1232.26|1233.37|1244.9399|1272.11|1291.3101|1309.59|1310.0601|1316|1312.09|1320.8199|1319.25|1313.97||1306.47|1308.13|1305.83|1324.6801|1325.85|1343.3|1350.54|1360.24|1361.9399|1351|1349.24|1336.55|1324.11||1320.39
00454|49659|/indices/krx-100|INDICES:KR|4198.4102|4200.77|4188.04|4139.7402|4150.8901|4169.9902|4202.6499|4191.7002|4228.9199|4213.3799|4238.3101|4248.8501|4244.1602|4270.4902|4277.8198|4318.4399|4317.2402|4309.7002||4325.1802|4290.0298|4275.21|4310.6401|4305.77|4313.0698|4277.5298|4244.8398|4231.9502|4236.1299|4232.2998|4182.0801|4164.7202||4123.27|4125.6099|4131.2202|4124.0098|4180.7798|4155.73|4176.6499|4173.3301|4162.1001|4124.5098|4135.73|4189.25|4231.5498|4226.3198|4204.0601|4216.0601|4194.3799|4195.8901|4221.1602|4226.5498|4222.1699|4235.9902|4243.71|4269.3599|4269.4502|4279.8701|4321.4702|4301.2202|||4242.0498|4215.02|4243.79||4239.3501|4238.4199|4268.21||4242.8901|4244.29|4255.1001|4239.54|4220.6001|4195.1499|4186.0098|4174.3799|4150.8101|4114.0801|4108.6001|4124.2798|4114.02|4100.9902|4060.1699|4067.48|4048.7|4024.78|4017.1399|3983.02|4006.3401|3977.1201|3951.5801|3951.52|3992.25|3992.3201|4012.3101|3985.1599|4049.6799|4079.48|4056.3999|4047.3|4075.8201|4013.76|4071.51|4041.24|4021.2|4027.9099|4045.1799|4041.75|4101.8901|4081.04|4147.5698|4172.54|4158.7002|4113.2402|4085.78|4104.3901|4091.8201|4154.9502|4221.5098|4226.6602|4262|4247.0498||4275.9199||4260.7202|4225.5801|4225.1602|4268.7798|4248.0801|4287.8701|4281.5498|4296.04|4302.46|4313.8701|4294.9902|4172.25|4157|4123.1201|4151.6299|4134.75|4035.0901|4037.78|4107.3599|4062.3201|4093.23|4096.21|4139.1299|4132.7798|4128.96|4137.71|4170.71|4152.9399|4209.3901|4202.96|4212.0898|4221.1899||4206.0698|4190.5|4198.04|4138.2202|4116|4083.3201|4088.6599|4000.9099|4049.7|4055.0601|3997.45|3998.3301|3914.3501|3824.3501|3809.6101|3857.22|3849.1299|3936.25|3929.75|3877.1499|3903.75|3919.71|3850.9099|3872.74|3936.77|3956.73|3976.8101|4014.74|4057.0701|4070.52|4033.8899|4018.5601|3903.0801|3914.1001|3891.3|3938.9299|3939.23|4004.3101|4091.1399|4130.3198|4108.0298|4115.8999|4023.0601|4043.9299|4034.96|4021.8401|4065.47|4005.04|4018.8501||3909.01|3877.9299|3969.52|3955.6499|3986.95|3959.3799||3955.48|3928.5901|3921.5601|3960.0801|3900.8301|3873.6899|3988.28|4012.02|4117.96|4146.0298|4167.7402|4209.6299|4231.73|4261.3999|4239.23|4312.6201|4345.1802|4343.21||4314.6401|4292.1001|4262.1299|4268.8398|4239.4902|4256.1499|4270.8301|4329.5298|4346.1499|4301.3198|4301.2798|4334.4199|4279.5698||4334.98
00455|1171911|/indices/csi1000|INDICES:CN|3798.3401|3764.6201|3803.4099|3800.1599|3767.51|3673.02|3613.2|3668.6899|3672.5701|3683.27|3656.72|3679|3803.9299|3824.1799|3827.8201|3855.49|3744.29|3733.8101|3809.04|3739.3|3713.4299|3740.23|3751.26|3738.3601|3717.77|3733.2|3723.0801|3762.8999||||||3699.9399|3665.3701|3658.0701|3593.2|3610.21|3622.8899|3617.5801|3626.8799|3625.51|3536.28|3517.3201|3511.3601|3570.8101|3590.1599|3645.51|3594.8201|3593.0701|3580.8401|3583.7|3449.03|3446.3101|3492.49|3461.28|3426.98|3380.1101|3358.3||||3373.73|3326.1201|3339.9299|3313.96|3232.24|3209.53|3200.77|3168.02|3182.1599|3176.6201|3171.96|3054.6499|3059.03|3068.21|3100.6001|3065.6001|2986.1599|2980.6201|2873.95|2798.27|2849.6001|2880.77|2888.6699|2921.78|3005.27|3134.99|3163.8301|3161.96|3130.3201|3173.76|3135.74|3143.04|3184.4399|3210.26|3240.29|3283.1899|3273.1699|3293.7|3361.5801|3332.8999|3391.3201|3385.77|3343.1699|3308.76|3319.99|3304.4199|3308.9299|3400.98|3427.9399|3453.1599|3449.97|3468.96|3430.3201|3394.8401|3390.8799|3372.8601|3395.8201|3439.71|3438.2|3359.95|3341.3401||||||3280.1799|3225.9099|3224.6799|3314.01|3284.4299|3325.8999|3361.5|3455.6599|3436.54|3462.53|3538.6101|3567.51|3586.49|3573.21|3561.8301|3482.53|3421.8601|3376.99|3386.46|3341.6599|3320.9299|3285.5901|3401.51|3379.1799|3394.3301|3475.5601|3510.0701|3512.1599|3482.3799|3423.5801|3426.46|3455.47|3486.54|3425.8301|3488.4299|3545.26|3491.76|3488.3201|3479.3|3376.77|3312.9099|3293.5601|3267.74|3253.9299|3320.1699|3408.6799|3441.49|3476.3101|3447.8|3447.9099|3501.3401|3458.54|3396.6499|3384.6799|3414.6599|3560.8401|3515.96|3496.53|3501.3701|3552.73|3543.1399|3561.5801|3645.8799|3650.0701|3625.1201|3523.1799|3562.4199|3614.1899|3568.1001|3631.95||3712.71|3778.74|3794.6299|3796.1499|3737.53|3774.72|3737.6599|3727.1001|3683.22|3689.54|3702.6499|3713.49|3733.5701|3755|3874.03|3856.05|3870.3899|3817|3694.4299|3761.1499|3806.05|3800.73|3811.95|3761.1799|3799.6399|3810.4399|3825.55|3814.8201|3878.72|3886.52|3889.71|3893.76|3924.5801|3896.8799|3880.1299|3856.22|3836.73|||3833.6201|3854.6799|3812.0801|3708.51|3848.04|3879.4199|3878.45|3813.73|3814.0901|3812.1599|3816.0801|3735.6699|3648.1699|3576.4399
00456|40820|/indices/shanghai-composite|INDICES:CN|2289|2281.1201|2319.9099|2314.97|2311.6001|2257.4199|2232.02|2239.21|2250.01|2253.3101|2253.25|2264.8301|2296.5801|2314.5901|2304.27|2321.6001|2270.1001|2259.25|2330.8601|2308.9199|2292.03|2289.8899|2315.01|2308.76|2309.1699|2370.6101|2373.53|2415.4299|2414.3999|||||2414.3999|2394.22|2427.7|2403.3|2417.5801|2369.5701|2371.23|2347.8899|2337.3501|2295.3501|2288.26|2287.3|2296.49|2301.3|2305.1001|2285.97|2275.8799|2279.51|2309.3201|2235.1101|2234.95|2268.6499|2259.05|2262.98|2266.8601|2256.5601||||2236.46|2204|2204.79|2206.79|2146.8601|2149.8201|2148.1699|2142.95|2154.29|2144.73|2151.9399|2062.54|2059.47|2066.3899|2070.1899|2064.6101|2023.96|2018.38|1970.2|1949.46|1957.88|1959.33|1961.8199|1968.21|1990.34|2014.03|2017|2009.72|1995.17|2004.17|1995.72|2001.72|2029.87|2040.17|2044.04|2061.8401|2062.4199|2070.6499|2093.29|2078.47|2104.5801|2096.53|2069.95|2053.5801|2054.26|2053.0901|2058.0601|2100.6101|2104.6699|2111.9199|2112.75|2125.74|2107.49|2088.04|2089.6899|2085.1101|2092.51|2101.1399|2102.53|2081.5901|2063.0901||||||2040.35|2002.3199|1999.48|2021.8101|2005.26|2018.26|2023.09|2055.2|2053.6599|2077.48|2111.1201|2110|2109.1399|2107.22|2120.49|2062.99|2036.37|2029.05|2039.27|2041.16|2044.65|2032.54|2051.77|2052.49|2055.3799|2089.22|2097.0801|2097.6001|2103.0701|2089.02|2100.79|2109.6599|2118.5|2119.25|2134.55|2165.28|2148.6899|2153.02|2148.8999|2127.26|2108.3301|2103.5|2101.71|2100.25|2107.6299|2120.6299|2124.1599|2132.8301|2131.01|2135.5601|2162.0601|2159.9399|2138.79|2141.48|2146.1499|2177.9199|2152.6699|2156.6001|2156.73|2168.6101|2185.52|2192.6499|2219.45|2219.05|2215.3601|2188.72|2195.3601|2213.3201|2203.9399|2223.05||2253.79|2291.54|2298.3899|2309.71|2283.3999|2293.0601|2284.6499|2280.95|2278.1599|2276.71|2288.6599|2301.04|2304.05|2308.23|2365.4399|2362.3101|2378.1299|2358.3701|2309.0701|2327.4099|2344.5801|2350.55|2354.8701|2330.3301|2338.24|2342.3501|2344.5|2354.6101|2377.98|2393.3799|2402.2|2407.51|2431.02|2432.74|2427.97|2427.73|2407.79|||2393.8701|2393.26|2376.6299|2350.3999|2383.0701|2372.1299|2369.46|2337.8601|2333.3401|2342.2|2346.9399|2307.8401|2280.04|2258.8501
00457|942630|/indices/szse-component|INDICES:CN|9168.6299|9149.1396|9279.9502|9285.8496|9263.5195|9027.8203|8930.0596|8975.6299|8937.0703|9009.0098|9028.7598|9082.5801|9155.9404|9282.5303|9268.4805|9342.3799|9085.3604|9081.4404|9497.71|9350.6504|9232.8799|9193.9297|9305.0596|9353.8604|9290.1904|9510.7598|9519.7402|9765.9102||||||9880.2598|9782.5|9884.1299|9709.5996|9693.6201|9609.8398|9637.5801|9667.6797|9627.6602|9361.3096|9353.3896|9385.4502|9434.0195|9456.21|9465.8896|9286.0498|9258.5801|9232.3301|9312.8701|8976.0195|8988.2998|9121.5898|9066.8203|9010.1602|9033.9502|8991.7402||||9007.1104|8926.9697|8910.75|8872.5|8571.7002|8605.9502|8630.6699|8532.7197|8558.25|8511.4004|8545.0303|8183.7202|8171.3501|8168.6401|8201.25|8150.0298|8007.3999|8010.21|7782.6802|7660.4502|7698.8599|7786.8398|7808.96|7844.4902|7931.7402|8003.3398|8054.0898|8027.7598|7988.8501|8043.8799|7954.0698|8043.75|8173.77|8205.7402|8222.5|8313|8339.5498|8399.3799|8534.6699|8483.7002|8607.1396|8616.9199|8473.0303|8386.9004|8366.3398|8339.6602|8369.0498|8587.7695|8640.0898|8680.96|8725.7998|8779.4502|8663.4297|8563.5498|8597.3301|8551.0996|8579.5898|8658.9404|8684.1201|8583.5801|8495.3496||||||8415.0303|8198.5596|8178.6699|8256.6201|8095.52|8156.6299|8200.9102|8351.5996|8367|8483.5195|8670.5498|8691|8695.1504|8638.7598|8716.5801|8363.8096|8230.3496|8182.0498|8223.3496|8215.3398|8210.9902|8132.3599|8270.0195|8358.6396|8401.0801|8578.5596|8655.6104|8690.1299|8799.2402|8737.6299|8801.9697|8963.8701|8994.3799|8929|9035.4102|9224.2998|9176.7803|9191.2998|9175.6699|9036.7598|8957.2803|8959.1699|9045.4297|9033.9199|9055.5898|9054.8701|9069.9697|9146.1396|9130.1797|9152.9805|9325.2598|9432.96|9328.9004|9476.9004|9540.8896|9708.6201|9541.0898|9453.6299|9445.9502|9491.4502|9431.1299|9366.8896|9543.2803|9533.29|9510.6797|9363.9697|9383.2695|9406.3896|9351.7998|9402.2305||9621.7695|9800.5703|9829.6602|9916.2998|9760.0498|9881.1504|9795.0596|9773.6602|9704.4404|9685.3398|9730.5801|9772.4697|9816.7598|9871.04|10095.3301|10050.0801|10135.3799|10087.4805|9755.5898|9848.9199|9951.2695|10055.9297|10022.7305|9870.3496|9880.04|9915.8096|9916.4697|10009.5195|10091|10210.7305|10255.25|10282.8203|10413.4502|10509.7598|10410.9404|10400.3203|10253.04|||10172.5195|10152.0498|9993.6904|9841.4404|10034.25|9996.7197|9971.6201|9842.0703|9837.7803|9954.8896|10008.6699|9779.6797|9666.5303|9516.8896
00458|28930|/indices/ftse-china-a50|INDICES:CN|8262.8398|8258.5996|8439.3799|8420.2402|8408.1299|8154.7798|8047.5098|8060.6499|8093.77|8158.4302|8184.7202|8234.54|8353.8301|8451.8799|8410.7598|8530.0498|8243.5303|8195.7695|8595.9697|8476.4199|8362.4004|8353.5596|8417.5498|8417.3203|8409.0996|8712.5498|8817.7598|9009.7803||||||9037.6396|9005.6699|9224.04|9092.8203|9183.75|8890.6504|8883.6396|8865.2197|8788.0303|8499.1396|8471.0996|8512.0996|8487.8896|8469.2002|8384.21|8307.6797|8267.8701|8287.2305|8471.7305|8142.3599|8137.2402|8269.6904|8256.2998|8290.5|8346.6504|8311.0996||||8157.4302|8018.79|8014.6499|8033.8701|7772.8398|7762.21|7780.0498|7748.6201|7786.7998|7742.0601|7757.3799|7344.2998|7341.0298|7372.23|7380.0098|7343.6299|7197.48|7153.29|6943.7998|6867.25|6886.2598|6865.0098|6880.0898|6905.3501|6954.4399|6976.6299|6973.2002|6941.98|6884.2798|6903.6201|6870.5601|6942.1299|7038.8198|7073.25|7073.9199|7140.25|7146.8301|7172.04|7242.7202|7199.6201|7273.52|7254.25|7144.77|7089.8398|7075.6802|7066.1401|7115.9702|7274.3799|7305.6899|7324.4399|7341.6001|7386.5601|7294.1001|7232.71|7257.0498|7235.5298|7237.9502|7245.8999|7270.0698|7187.3198|7152.3599||||||7105.27|6949.0298|6933.3799|6969.2202|6878.96|6917.23|6946.2202|7034.3501|7060.4702|7135.52|7232.5698|7232.1401|7222.7998|7215.1699|7297.5898|7033.8901|6970.9502|6953.1699|7006.25|7018.7402|7029.8901|7003.0498|7036.4102|7044.4502|7050.8599|7183.8198|7183.0698|7191.9302|7238.9502|7205.3501|7261.6299|7314.5098|7336.6201|7357.6499|7423.0298|7588.9302|7544.4702|7557.9399|7542.52|7496.5298|7451.3799|7461.54|7481.1899|7434.98|7426.54|7420.0898|7419.8301|7443.5498|7430.8101|7440.1201|7573.2202|7593.8999|7527.6299|7603.9102|7615.5601|7669.3999|7589.5098|7612.6699|7629.52|7631.6602|7683.0298|7694.4502|7787.3198|7768.4702|7748.6899|7655.98|7670.6099|7706.52|7696.3501|7751.46||7848.5298|7990.96|7996.9199|8021.3301|7949.8701|7946.2002|7875.8999|7837.1899|7852.9902|7839.3301|7912.04|7952.5698|7932.1299|7952.4399|8140.1602|8112.3701|8178.71|8106.2998|7966.1201|7994.4199|8075.73|8123.4502|8070.02|8012.3398|8015.4702|8042.29|8035.77|8119.2998|8154.1602|8223.7803|8251.3398|8292.0801|8373.1396|8416.04|8418.9697|8425.1504|8299.7695|||8292.0801|8274.04|8235.5|8166.0498|8215.7998|8165.6001|8157.0098|7998.4199|7995.5601|8073.6001|8095.5298|7918.3301|7867.6602|7796.4399
00459|28931|/indices/s-p-citic300|INDICES:CN|2161.4199|2152.4299|2193.8701|2190.46|2185.3999|2124.98|2098.1299|2107.2|2112.8999|2119.3701|2118.71|2132.0901|2170.1699|2193.04|2185.1299|2206.74|2142.6499|2130.5801|2208.73|2180.78|2160.8101|2160.05|2181.8301|2182.1699|2177.5701|2241.29|2248.4299|2294.77||||||2305.01|2284.3101|2318.04|2286.0701|2288.8601|2243.72|2243.9299|2234.28|2223.9099|2167.8201|2160.72|2157.71|2169.9299|2170.1201|2174.3701|2149.2|2138.75|2140.03|2166.3301|2081.8601|2082.3601|2115.46|2107.3999|2104.71|2109.1699|2097.9099||||2084.99|2052.8999|2052.3101|2051.5901|1988.28|1988.66|1987.64|1972.64|1981.3101|1972.25|1981.02|1888.54|1886.35|1891.46|1895.99|1891.9301|1849.29|1842.8199|1790.38|1768.86|1775.77|1778.49|1781.5|1787.99|1809.01|1829|1833.8|1826.63|1810.78|1821.89|1808.91|1821.92|1847.14|1858.4301|1860.25|1879.98|1882.4301|1890.71|1915.8101|1902.03|1927.08|1922.66|1899.01|1880.05|1879.1|1876.61|1883.02|1926.26|1937.85|1943.25|1948.13|1958.9|1940.0699|1919.49|1924.1899|1916.15|1923.08|1934.96|1938|1918.77|1899.89||||||1880.1|1840.24|1836.66|1854.73|1830.23|1842.01|1848.53|1877.41|1877.5601|1901.14|1934.9|1934.5699|1935.24|1932.75|1947.29|1883.74|1855.53|1844.0699|1854.28|1851.6|1855.67|1842.72|1866.11|1866.01|1876.6801|1915.0699|1923.11|1924.4301|1933.46|1919.55|1931.5699|1949.37|1960.3101|1955.73|1977.14|2013.0601|1997.5601|2000.3199|1998.92|1973.16|1957.5699|1954|1956.5|1954.21|1957.91|1964.52|1967.16|1977.38|1973.12|1977.74|2007.27|2013.64|1991.2|2007.0699|2013.2|2045.66|2018.61|2016.28|2016.58|2027.8199|2033.63|2033.54|2061.99|2062.6299|2058.3201|2030.04|2036.5601|2052.1599|2040.96|2058.3101||2095.1299|2133.46|2139.5701|2152.95|2124.98|2140.1499|2123.01|2113.72|2109.25|2105.4399|2119.77|2129.6799|2129.97|2135.8701|2189.27|2184.45|2200.5|2180.97|2126.8899|2142.8799|2162.1001|2170.7|2173.1001|2143.6599|2145.03|2149.53|2152.79|2166.98|2184.4299|2203.8101|2212.8401|2217.46|2241.8601|2248.8|2235.54|2234.3999|2209.05|||2193.4299|2188.49|2170.3999|2141.8799|2174.0601|2168.0901|2164.6399|2133.4199|2129.48|2144.6499|2151.45|2107.78|2083.8701|2059.46
00460|28932|/indices/s-p-citic50|INDICES:CN|1943.3|1939.17|1981.72|1977.39|1973.9|1918.29|1891.61|1894.4399|1896.52|1908.67|1913.03|1924.6|1953|1975.48|1966.17|1992.52|1926.3101|1913.33|1999.35|1971.58|1952.1|1945.37|1961.63|1963.52|1959.4301|2026.27|2045.9|2090.1499||||||2099.28|2090.28|2136.8601|2107.1899|2124.03|2061.1001|2057.54|2051.49|2036.26|1975.05|1967.6|1975.4399|1973.67|1969.91|1962.58|1938.95|1928.48|1933.6899|1969.66|1893.27|1892.72|1923.54|1920.35|1924.36|1932.34|1922.53||||1896.95|1865.09|1861.55|1865.87|1804.4399|1801.3199|1803.09|1795.42|1803.3199|1793.34|1800.64|1707.98|1705.16|1710.88|1711.0699|1708.92|1670.47|1664.0601|1616.97|1599.35|1604.16|1602.17|1605.41|1610.25|1622.2|1626.14|1625.4301|1618.1899|1605.23|1611.16|1600.99|1616.01|1639.4399|1647.8|1647.97|1664.46|1665.9399|1672.0601|1687.5699|1677|1693.5601|1688.49|1664.62|1649.17|1646.25|1645.59|1654.3101|1690.39|1698.76|1702.74|1706.11|1715.42|1695.7|1680.39|1686.02|1682.4301|1685.42|1687.0601|1693.75|1682.95|1665.95||||||1651.51|1613.61|1609.73|1619.15|1597.5601|1605.8101|1610.5699|1631.77|1637.75|1655.6|1681.64|1679.6899|1678.83|1678.1|1697.34|1650.79|1626.4301|1621.23|1631.14|1630.95|1635.14|1617.08|1633.26|1624.54|1636.8199|1664.98|1664.5601|1667.5|1679.5699|1671.61|1685.86|1700.13|1704.37|1708.4399|1721.72|1757.6|1748.97|1751.39|1749.53|1737.6|1727.76|1730.98|1740.92|1728.89|1726.09|1720.8|1720.23|1728.1899|1725.64|1728.1899|1758.2|1765.85|1749.28|1768.55|1772.2|1786.13|1764.83|1769.74|1772.87|1776.79|1784.5699|1786.99|1806.4301|1799.9399|1796.08|1774.6899|1778.12|1788.01|1785.16|1796.95||1821.27|1851.36|1854.91|1863.59|1844.02|1848.41|1834.11|1823.16|1822.79|1819.09|1832.53|1840.92|1837.48|1839.84|1881.9|1874.48|1888.04|1872.87|1839.37|1845.39|1862.8199|1873.97|1868.39|1848.55|1849.15|1851.22|1849.58|1867.22|1874.0699|1890.5|1897.34|1904.65|1924.11|1933.96|1930.4399|1931.09|1917.39|||1901.0699|1896.64|1884.84|1867.58|1881.3101|1873.74|1871.54|1842.0601|1837.4301|1854.16|1858.29|1820.14|1806|1789.42
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1407.23|1412.41|1425.84|1440.95|1457.9301|1442.6801|1448.6801|1449.26|1493.77|1490.41|1493.6899|1494.9399|1491.14||1489.02|1485.04|1462.49|1461.49|1466.84|1483.33|1481.11|1482.01|1493.4399|1491.83|1486.49|1511.09|1509.54|1498.3101|1500.88|1514.17|1512.03|1507.5601|1515.4399|1510.83|1518.87|1526.9301|1528.53|1533.42|1543.14|1535.52|1537.1|1549.3101|1543.24|1526.03|1518.8199|1523.8101|1517.01|1533.27|1523.73|1513.64|1507.34|1515.22|1510.21|1503.38|1506.98|1510.61|1474.73|||||1477.87||1472.58|1475.88|1471.17|1467.21|1471.47|1470.25|1468.9|1477.05|1467.33|1458.4399|1460.51|1454.66|1448.33|1441.74|1438.52|1427.85|1434.59|1411.83|1407.9|1403.7|1384.1801|1378.7|1379.48|1392.3|1399.63|1401.46|1401.59|1389.13|1389.5699|1383.09|1375.1|1364.45|1360.0699|1370.38|1394.51|1392.8|1395.48|1422.03|1436.63||1428.84|1407.48|1420.52|1419.66|1422.34|1424.51|1444.51|1437.42|1451.12|1451.62|1458.5699|1467.52|1454.02|1439.79|1440.6801|1440.66|1453.62|1458.1899|1469.73|1459.92|1454.87|1451.96|1469.8|1478.5601|1452.58|1450.73|1438.4399|1442.3|1480.8|1480.04|1495.24|1480.8199|1489.79|1513.75|1520.01|1472.59|1468.33|1472.92|1466.05|1464.9|1454.88|1420.73|1420.33|1434.1|1421.0699|1417.79|1425.21|1437.09|1444.11|1441.74|1439.92|1446.27|1436.59|1420.1|1421.72|1444.03|1442.8199|1433.67|1450.26|1441.88|1430.02|1438.98|1438.85|1433.27|1417.3199|1391.98|1386.98|1401.5|1402.0601|1406.3|1383.39|1358.59|1353.58|1359.02|1367.73|1414.01|1426.29|1423.79|1421.3199|1412.98|1394.3|1379.11|1396.73|1401.96|1405.72|1408.42|1430.47|1426.02|1402.74|1383.67|1340.66|1341.03|1341.62|1329.65|1325.74|1342.3199|1363.14|1370.96|1382.3|1375.05|1342.37|1333.58|1333.37|||1316.02|1297.79|1289.4|1291|1280.29|1278.5601|1303.7|1300.21|1290.72|1280.85|1273.5699|1241.62|1251.92|1286.6|1261.34|1246.52|1282.59|1316.42|1311.71|1333.73|1373.38|1381.66||1371.21|1350.17|1385.75|1437.21|1445.72|||1439.96|1440.8199|1457.14|1445.85|1462.75|1485.17|1467.21|1465.5|1463.04|1475.5601|1496.9301|1488.8199|1485.89|1497.92
00464|13665|/indices/rtsi|INDICES:RU|1432.36|1438.41|1457.88|1470.53|1483.46|1465.86|1477.7|1477.8101|1535.1899|1524.95|1528.9301|1530.67|1531.83||1527.61|1523.34|1498.46|1494.71|1505.6801|1529.76|1525.5601|1524.46|1549.05|1544.36|1545.4|1582.24|1577.86|1566.41|1567.8101|1582.85|1582.35|1574.3|1581.7|1577.74|1592.4301|1599|1599.47|1610.9399|1620.3101|1608.46|1612.42|1618.96|1615.04|1597.75|1585.01|1587.88|1580.8|1594.09|1584.97|1571.13|1562.16|1576.54|1569.66|1565.5699|1568.59|1564.09|1526.98|||||1530.41||1520.79|1523.23|1511.55|1513.47|1509.14|1507.99|1503.46|1509.41|1489.3101|1487.4399|1494.5|1491.51|1484.53|1476.41|1468.37|1453.1899|1464.03|1442.88|1436.17|1433.2|1415.7|1394.21|1395.5699|1414.3199|1422.38|1418.72|1417.96|1393.29|1394.39|1372.8101|1365.97|1359.8|1356.47|1359.92|1390.39|1387.22|1396.11|1425.73|1436.1||1435.85|1415.38|1428.48|1426.47|1426.26|1426.27|1456.22|1444.38|1454.3|1484.1|1493.53|1503.76|1488.25|1466.8199|1464.76|1467.1|1471.91|1480.65|1490.33|1481.99|1480.6|1472.63|1487.5601|1496.63|1467.34|1466.5|1455.17|1455.02|1504.54|1492.51|1513.12|1479.3199|1508.6|1546.74|1573.3|1484.98|1477.8101|1478.27|1460.1|1462.77|1434.96|1390.51|1385.27|1403.37|1386.66|1381.01|1383.79|1409.15|1419.62|1425.48|1424.74|1428.67|1420.91|1402.55|1396.72|1416.11|1421.3199|1412.75|1432.48|1425.6899|1410.61|1431.59|1428.65|1424.25|1396.73|1348.95|1344.62|1370.11|1373.2|1382.8199|1348.33|1311.95|1291.9301|1310.45|1315.48|1391.16|1390.63|1382|1374.02|1363.28|1340.17|1329.9399|1343.28|1339.6801|1343.05|1353.88|1381.97|1394.86|1357.34|1341.15|1277.65|1279.23|1286.11|1261.89|1259.6801|1261.61|1305.8|1330.91|1336.35|1334.13|1303|1295.86|1291.48|||1264.83|1269.95|1237.61|1233.38|1207.1|1200.67|1238.89|1268.33|1276.5601|1270.53|1270.64|1248.58|1262.27|1307.39|1283.34|1263.3101|1304.15|1358.67|1379.8101|1399.3199|1451.27|1466.73||1470.89|1456.26|1494.2|1556.52|1569.05|||1560.46|1566.39|1576.22|1565.59|1571.83|1597.1801|1578.0601|1577.47|1575.8101|1583.61|1608.03|1600.05|1586.33|1605.62
00465|13667|/indices/mcx10|INDICES:RU|3183.99|3194.24|3236.48|3279.02|3319.4399|3285.55|3290.3799|3303.1599|3413.77|3411.6599|3429.8101|3446.4199|3451.73||3426.5901|3429.0601|3382.29|3358.72|3377.24|3407.5801|3407.53|3406.1399|3433.47|3439.8|3430.24|3496.3601|3486.8301|3463.78|3471.8799|3525.47|3504.6899|3482.27|3505.3101|3496.5|3523.05|3543.01|3540.28|3561.75|3595.8|3587.1201|3593.98|3627.74|3605.54|3560.6599|3536.3999|3552.8|3513.24|3553.3701|3540.71|3512.0901|3483.6599|3499.72|3502.5|3474.8701|3477.6799|3477.03|3439.8999|||||3394.5801||3389.55|3409.1399|3396.1899|3386|3392.8999|3404.5601|3410.1201|3433.1899|3420.8899|3378.9099|3383.4099|3369.3101|3366.9299|3337.8799|3335.5|3307.26|3323.3799|3266.9399|3257.3201|3249.1499|3200.21|3201.73|3171.29|3198.8201|3219.8101|3209.6799|3206.1799|3174.72|3182.78|3172.52|3149.47|3128.77|3117.99|3149.77|3203.02|3204.03|3218.6599|3288.5601|3318.49||3315.24|3254.3701|3287.4099|3273.79|3276.9199|3281.3301|3324.5701|3309.71|3333.52|3327.6201|3348.6299|3371.9099|3346.3501|3312.6899|3308.48|3309.77|3332.5801|3344.74|3383.6699|3349.96|3351.6201|3326.8601|3371.4299|3396.9099|3334.49|3333.5801|3305.76|3316.78|3408.99|3406.47|3447.4199|3436.73|3454.8899|3504.7|3536.72|3415.75|3397.1499|3406.5601|3387.0901|3391.8601|3358.48|3273.27|3267.4099|3301.98|3284.23|3265.76|3297.6201|3331.52|3356.99|3353.45|3345.73|3366.4099|3334.28|3327.28|3302.6001|3361.3|3359.5701|3337.8799|3379.47|3369.9299|3330.8|3357.4199|3358.95|3344.9199|3311.71|3254.2|3229.71|3252.6599|3258.8501|3268.8999|3222.1899|3165.74|3151.28|3171.51|3196.3|3319.4099|3351.6299|3341.9199|3350.78|3330.6399|3306.3101|3263.21|3312.8|3308.8|3314.29|3309.8701|3369.1201|3359.5901|3313.51|3261.5901|3189.45|3159.8101|3166.99|3141.8101|3127.7|3166.97|3208.47|3230.1101|3243.8101|3235.1399|3156.23|3125.3401|3116.27|||3089.01|3050.3301|3046|3047.6001|3018.8501|3024.6399|3099.1799|3087.9399|3056.29|3036.46|3014.72|2950.54|2974.72|3045.4399|2976.8601|2926.51|3026.96|3095.3799|3080.54|3119.1101|3194.25|3197.01||3170.3|3127.5901|3213.6001|3323.78|3345.48|||3304.8201|3319.1499|3350.3501|3319.45|3362.4199|3411.5|3359.25|3348.29|3344.6499|3370.8601|3434.02|3432.9199|3427.3501|3444.51
00466|19689|/indices/rts-standard|INDICES:RU|9566.0996|9624.8301|9700.2197|9796.2695|9875.2197|9750.96|9812.8096|9839.0195|10097.1104|10116.1797|10140.8203|10149.6797|10107.4102||10099.3604|10079.8896|9934.3604|9937.5195|9977.1299|10077.3096|10064.5498|10085.6201|10150.3701|10142.3604|10127.7305|10263.2803|10213.6104|10139.9297|10172.6504|10277.7305|10252.7305|10221.1299|10277.7598|10265.8896|10337.6201|10386.71|10396.6797|10431.8701|10505.2305|10522.8896|10507.6602|10553.75|10494.5195|10374.9102|10321.3203|10368.2002|10332.54|10422.4297|10357.3799|10320.1504|10284.2305|10353.7803|10346.8496|10278.54|10305.3604|10316.1602|10100.8701|||||10113.5303||10062.5098|10093.1699|10076.1797|10074.5703|10085.7305|10099.9199|10060.2803|10095.6904|10031.8496|9974.1396|9929.8604|9914.9902|9884.0303|9836.3203|9831.8398|9737.54|9790.0703|9640|9622.1104|9593.4404|9451.1602|9411.3604|9418.9199|9509.7002|9572.8799|9578.0498|9580.8604|9490.8398|9503|9452.9102|9421.8896|9352.5303|9317.6396|9388.8604|9564.71|9558.3701|9580.21|9767.7305|9872.75||9838.7402|9667.0801|9750.3496|9754.75|9781.04|9795.6104|9917.3096|9881.6904|9952.9004|9950.4004|9985.54|10029.1797|9964.5996|9872.5498|9869.46|9865.9404|9953.0898|9981.5098|10057.29|9993.5195|9935.9502|9920.5498|10031.9697|10087.3604|9951.6504|9941.04|9851.8799|9892.5195|10135.4004|10120.8496|10231.8203|10180.3701|10224.7002|10375.2305|10403.4004|10087.0996|10056.7305|10064.75|10029.6104|10034.1504|9931.1201|9702.0596|9706.75|9811.8604|9690.0996|9700.1797|9779.3301|9854|9883.1699|9867.3496|9834.1602|9875.2598|9805.1201|9770.6504|9725.0303|9880.2402|9856.79|9794.7305|9908.1504|9851.8496|9767.04|9825.4404|9833.7402|9789.3701|9674.4502|9485.0703|9459.75|9576.5898|9576.4902|9617.54|9447.4199|9313.6299|9270.0303|9327.6904|9393.6904|9708.1201|9798.9297|9784.6299|9758.9902|9709.1201|9617.1299|9532.2402|9647.6797|9681.9004|9698.5703|9715.9902|9838.4697|9814.2803|9642.4902|9522.5801|9245.5801|9263.3799|9244.21|9170.2803|9149.54|9250.1797|9371.8096|9431.6299|9490.3799|9411.71|9227.3604|9172.6104|9155.1602|||9044.6699|8962.8398|8917.4502|8928.7305|8909.1504|8862.1602|9029.1699|9017.5498|8897.8096|8831.9697|8802.2002|8585.3096|8640.9805|8865.5098|8700.0801|8587.7197|8841.6104|9099.8203|9060.2197|9207.7002|9500.2598|9530.9697||9482.71|9351.8398|9590.3496|9888.4805|9967.0996|||9850.2197|9865|9957.5703|9883.4902|9964.9004|10132.3398|10010.5303|10004.9697|10007.8096|10101.0703|10240.25|10203.04|10119.8203|10236.6904
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16452.2598|16267.5801|16378.2197|16211.5498|16338.04|16060.0303|16063.4502|16154.4297|16533.7598|16414.5508|16560.6699|16934.3691|17121.8906|17037.8906|16835.3691|16909.0391|16632.2305|16612.2598|17048.6992|16964.1094|16697.2305|16763.3398|17059.8398|17035.3809|17085.1602|17354.6504|17358.5996|17623.6309|17675.1406|17623.7891||||17501.4004|17587.0898|17876.4395|17798.2305|18283.9199|18087.8301|18115|18293.9102|18108.1309|18053.7109|17977.7207|18212.6895|18273.6406|18233.8203|18276.3105|18158.7695|17864.3203|17923.2402|18136.1699|17987.0703|17934.0391|17949.3691|17873.4102|17817.2402|18094.1309|18043.8691|18058.4492|17661.0293||17318.7305|17335.9395|17306.4102|||17156.4609|17127.5508|17183.5703|17305.4297|17199.9199|17185.1406|17003.6699|16990.0996|16963.6191|16826.4609|16841.9902|16714.4609|16642.5195|16241.04|16037.2695|16076.4102|16225.8701|16129.9697|16004.5703|16267.9297|16295.04|16216.3096|16028.0498|15777|15756.75|15700.1201|15663.5596|15632.7803|15716.8301|15686.8301|15967.6201|15968.5303|16153.2695|16340.1104|16352.3896|16501.9805|16553.0801|16087.0195|16116.29|15996.0898|16034.7197|16044.0703|16282.2803|16320.7998||16280.1396|16378.3896|16176.4297|16051.4404|15895.4199|15931.6602|15844.6699|15463.7803|15347.7197|15367.6104|15250.5996|15383.54|15236.6797|15284.0498|||15165.0303|14962.6504|14943.7402|15084.6396|15036.6396|15145.4697|15043.5596|15125.3301|15042.7305|15211.7305|15057.5498|14713.5498|14663.0098|14376.5498|14528.9199|14296.04|14041.0596|14088.9297|14361.8496|14442.5498|14494.6104|14571.2598|14801.8398|14797.5898|14874.5098|15036.0195|15105.1904|14966.9004|15075.1299|15005.9404|15154.0596|15142.0898|15293.6904|15370.7402|15362.7803|15418.2402|15482.1396|15384.2803|15328.4297|15334.3096|14922.3096|15053.0898|15038.5898|14994.9404|14886.1699|14572.7002|14351.0195|14212.9502|14295.7998|14357.2402|14744.75|14455.3203|14254.3203|14272.9199|14217.8701|14177.0195|14120.9404|14300.4805|14444.8701|14539.0596|14777.5195|14798.9297|14912.1504|14772.8604||14279.9502|14243.2197|14246.9697|14220.4502|14217.25|14381.0195|14655.75|14862.4297|14870.46|14956.21|14519.2197|14447.5898|14398.3701|14322.6699|14473.8896|14140.3701|14357.3398|14189.9902|14180.71|14087.7402|14541.5098|14445.5498|14603.96|14638.8701|14485.9502|14383.0303|14569.2002|14591.5498|14828.5898|14655.7002|14487.5098|14924.6299|15004.9004|15372.1299|15484.4502|15631.8799|15840.5098|15955.4404|16197.29|16306.1602|16745.3301|16790.2109|16964.8496||16674.1309|16512.2402|16508.1504|16430.1992|16365.7305|16461.3809|16735.5293|16591.5703|16546.9102|16314.5303|16464.3203|16434.2695|16016.2695|15919.0996|16082.71
00469|179|/indices/hang-sen-40|INDICES:HK|22366.0195|22088.5605|22201.0605|22033.1797|22179.5|21975.9004|22030.6602|21997.7207|22494.0391|22305.5391|22487.3301|22879.1797|23064.9297|22839.2695|22656.3691|22664.9395|22523.6895|22466.0801|22868.6895|22734.8398|22445.3398|22510.7598|22777.6309|22674.5898|22828.1699|23163.8594|23139.0801|23309.5508|23284.0508|23300.5996||||23101.0898|23134.7793|23204.0508|23104.2695|23637.1797|23571.3008|23667.9395|23765.5703|23602.8496|23621.9492|23481.3691|23547.7891|23540.4199|23498.9609|23535.4707|23450.7695|23222.9609|23203.2402|23306.1699|23292.0703|23212.9004|23165.6406|23141.6699|23088.4004|23254.2305|23172.2793|23234.4297|22860.25||22566.8906|22628.4609|22608.5996|||22494.7109|22423.1602|22483.9492|22562.0195|22449.7402|22453.5898|22396.7207|22380.7793|22412.9004|22244.0195|22235.7598|22188.0703|22215.0801|21804.9297|21687.8809|21716.7695|21918.5508|21786.0293|21629.5801|21820.1504|21827.2695|21723.3496|21517.9102|21229.1406|21213.1191|21136.3203|21105.2109|21098.4102|21221.3105|21181.9199|21339.1895|21330.3398|21555.75|21811.1895|21832.2793|21990.6797|22019.6504|21506.0508|21496.9199|21338.6504|21397.0898|21527.5391|21710.8398|21533.2402||21431.2402|21522.9102|21476.3008|21352.8809|21120.1699|21076.9492|21051.0898|20813.0508|20767.3594|20926.8301|20807.9297|20924.7305|20835.0605|20799.8203|||20725.5195|20487.3594|20485.0801|20648.5898|20503.2402|20677.1406|20578.5605|20609.5195|20568.1191|20591.4395|20475.7402|20009.5|19996.1406|19658.7109|19764.6895|19484.2402|19076.7891|19116.8398|19414.5098|19386.0391|19450.7695|19509.3105|19770.5391|19723.3008|19769.4297|19840.1895|19935.1309|19853.4199|19979.5801|19911.4902|20047.6406|19919.5605|20016.0293|20094.0195|20037.8105|20045.3008|20149.1992|19966.1191|19983.7598|19978.6504|19454.3301|19651.7598|19646.9609|19618.5703|19478.6992|19162.5293|18793.1504|18710.5898|18854.3203|18986.1992|19511.9004|19393.4492|19134.5703|19156.9609|19061.6699|19032.5898|18998.3008|19233.7598|19347.2305|19421.75|19690.6406|19588.6309|19677.4492|19622.3691||18991.0996|19009.2598|18942|18850.4707|18861.5605|18976.0508|19258.1094|19469.1309|19320.1797|19395.9297|18919.1699|18795.6504|18812.9395|18708.2598|18847.6699|18461.1797|18624.4297|18320.6094|18223.1309|18056.4004|18487.6602|18378.1406|18604.4492|18735.5|18672.3203|18577.0898|18654.7598|18661.4805|19002.6406|18796.6895|18622.3105|19139.7305|19181.1895|19639.8496|19715.5098|19901.4102|20091.6797|20257.6094|20399.3809|20477.8594|21061.1406|21153.6309|21237.1699||20889.7695|20648.7695|20674.9395|20584.9805|20534.1309|20624.3906|20881.6191|20767.4609|20715.9395|20392.5703|20514.0898|20574.3496|20138.0195|20035.6797|20297.3906
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9585.3301|9489.9404|9540.3701|9478.9697|9532.2305|9423.9697|9414.9004|9382|9607.7305|9539.8301|9627.3496|9820.9805|9909.9697|9873.1201|9795.6797|9806.0703|9717.4297|9679.9297|9871.1699|9789.7598|9663.3301|9665.8799|9798.2598|9778.3496|9824.0098|9987.0303|9972.3203|10065.4697|10056.8301|10047.5898||||9961.8799|9971.5801|10022.0898|9993.2197|10194.0098|10131.5|10174.1602|10220.4902|10146.9102|10136.0596|10095.1396|10172.6396|10168.6201|10162.8203|10169.0996|10116.1396|10015.7598|10022.6904|10079.2002|10045.9199|10018.5801|10043.9404|9987.9805|9954.04|10038.9004|9968.5596|9981.3496|9773.1504||9659.8203|9670.1504|9656.0898|||9605.5498|9595.6504|9598.5703|9639.8604|9589.8799|9596.1201|9559.8701|9550.3799|9546.0195|9497.9102|9504.7197|9476.8701|9456.0801|9268|9222.7002|9245.4004|9319.5098|9276.8896|9205.5|9284.7305|9292.6104|9237.2197|9142.3799|9033.8496|9040.9297|9016.4902|9005.6104|9001.1504|9035.9199|9026.7305|9121.8701|9111.1396|9185.6602|9284.2998|9272.0596|9337.4102|9316.04|9105.54|9093.2305|9023.2598|9026.5303|9092.5996|9187.8799|9132.5||9082.9502|9122.5498|9067.1396|9013.1904|8932.75|8920.2598|8905.71|8826.5|8795.0098|8842.8799|8804.5303|8844.7197|8798.5303|8801.0303|||8730.9404|8632.5898|8626.21|8699.5303|8647.1797|8705.9297|8673.6504|8706.54|8689.54|8721.4502|8639.3604|8489.2998|8450.4697|8334.0098|8389.9502|8245.6201|8096.1499|8117.8701|8231.4404|8229.46|8244.71|8269.4297|8381.7305|8373.8604|8397.9004|8441.6504|8461.3398|8428.1904|8481.7998|8447.04|8472.1396|8442.9102|8476.7695|8496.7197|8502.9004|8521.5098|8543.2197|8497.8301|8493.5195|8454.1797|8279.1602|8354.5098|8354.29|8326.2197|8252.0195|8123.77|8022.0298|8005.9302|8069.52|8108.7598|8300.6797|8240.2197|8148.8799|8165.1201|8137.7998|8139.3301|8117.25|8196.7695|8243.0098|8283.1904|8400.7002|8342.7305|8371.1396|8319.1699||8086.8799|8077.8599|8067.2002|8030.6001|8046.9102|8102.1499|8216.7002|8339.9697|8289.0898|8319.9297|8123.8599|8095.3398|8108.0098|8064.8999|8121.1499|7964.6699|8020.3599|7895.7998|7866.2002|7810.3999|8026.9702|8008.8799|8083.6899|8100.3501|8040.1499|8000.0801|8045.1699|8045.6201|8180.5098|8077.27|7990.4302|8206.9697|8200.46|8382.7695|8449.9102|8527.9297|8627.0703|8688.5|8788.9404|8813.6904|9061.3799|9103.6104|9131.9004||8991.2402|8928.9805|8937.0498|8900.3096|8868.5498|8919.21|9034.96|8998.7998|8973.4102|8854.0098|8922.0703|8932.5898|8757.7598|8703.2803|8811.9697
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2002.41|1955.5|1962.2|1956.38|1971.01|1954.62|1947.4399|1928.26|1976.3101|1997.86|2033.42|2081.99|2081.98|2081.97|2083.1399|2074.75|2059.76|2061.1799|2110.6201|2116.4299|2084.05|2069.9099|2075.26|2100.28|2101.24|2143.6699|2140.8301|2159.3201|2159.29|2162.6399|2149.1299|2144.54|2144.54|2139.95|2135.6799|2139.1499|2139.1101|2186.77|2177.97|2189.2|2198.23|2201.3899|2207.52|2204.3999|2184.9199|2186.8501|2186.4199|2187.4399|2174.8701|2163.8101|2140.25|2146.97|2143.24|2137.3601|2143.75|2107.3101|2091.6699|2086.3|2064.49|2063.52|2043.98||2028.5699|2030.14|2037|2031.04|2032.24|2022.98|2025.27|2018.78|2020.86|2016.98|2020.99|2025.64|2026|2028.1801|2027.87|2028.62|2029.66|2017.97|1988.74|1988.83|1991.23|1999.37|1990.28|1974.3101|1987.8|1989.4|1964.41|1946.65|1929.9301|1926.9399|1926.6899|1928.74|1926.8199|1920.34|1923.49|1929.7|1932.99|1937.76|1944.03|1930.49|1928.22|1916.1801|1889.27|1882.73|1863.4301|1860.47|1919.5699|1930.78|1895.9301|1897.35|1875.38|1879.01|1887.79|1881.73|1868.61|1857.24|1856.5699|1855.36|1873.96|1882.0601|1885|1901.47|1902.04|1893.26|1899.8|1897.08|1892.0601|1871.52|1854|1862.36|1848.76|1855.15|1847.72|1867|1865.22|1863.23|1849.12|1798.3101|1790.59|1756.75|1760.09|1732.98|1707.01|1716.8|1738.36|1728.27|1722.66|1723.64|1753.47|1751.61|1759.16|1758.87|1752.26|1741.5601|1747.05|1750.65|1750.66|1746.41|1764.28|1771.78|1769.29|1766.99|1755.91|1753.91|1754.85|1733.14|1695.88|1718.76|1713.88|1694.91|1681.35|1664.99|1649.04|1649.15|1662.97|1674.45|1697.58|1701.2|1683.61|1679.76|1676.4|1678.88|1678.64|1668.11|1676.45|1678.09|1696.58|1675.38|1667.21|1637.22|1621.14|1594.47|1594.1801|1575.52|1566.7|1564.65|1566.46|1583.79|1606.95|1601.0699|1607.2|1583.55|1581.3199|1576.33|1563.6801|1566.66|1548.72|1562.02|1521.27|1504.01|1499.03|1520.4399|1528.5|1543.9301|1541.65|1525.41|1523.39|1526.01|1522.09|1547.96|1520.5699|1501.0699|1545.89|1554.92|1579.1801|1589.67|1597.38|1620.14|1622.1899|1633.66|1644.9|1697.05|1717.8199|1709.9|1710.8|1694.02|1686.9|1695.66|1691.22|1680.27|1678.75|1685.11|1682.55|1684.5601|1664.4301|1671.42|1671.21|1650.6801|1632.02|1652.29
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4429.6602|4401.4702|4418.7798|4371.4502|4371.71|4314.2002|4294.0498|4249.3101|4330.1099|4301.25|4352.4102|4468.1299|4505.8101|4519.3501|4481.3799|4472.8501|4431.0698|4447.96|4572.73|4518.1001|4473.48|4459.1899|4527.4902|4505.6499|4521.0801|4572.7202|4585.5298|4663.0098|4621.3999|4632.8701||||4594.5801|4596.1299|4632.8198|4613.6499|4677.2598|4645.9702|4681.9302|4731.8301|4660.9902|4635.4502|4625.1201|4667.8999|4687.54|4692.4302|4691.5601|4671.3701|4623.75|4643.3901|4672.1899|4664.0898|4642.27|4710.21|4687.02|4660.8799|4721.6099|4675.5498|4665.9902|4572.3599||4509.6699|4504.21|4489.48|||4470.1001|4465.5698|4464.5498|4470.8701|4430.3599|4443.21|4459.71|4458.6401|4491.5698|4440.9302|4463|4427.4399|4416.8301|4341.1001|4324.48|4323.3901|4348.02|4315.71|4281.5498|4315.6001|4327.1201|4274.7002|4214.4199|4163.9102|4186.21|4170.73|4144.6499|4133.3701|4133.5298|4126.5698|4167.2002|4161.7998|4185.7202|4237.6401|4233.8301|4278.3701|4278.1602|4167.8398|4157.7798|4120.8398|4097.0801|4131.46|4179.6001|4156.7998||4135.5298|4156.9102|4140.0098|4117.8101|4056.0901|4055.6201|4062.9299|4021.3799|4012.79|4033.03|4029.8401|4096.6802|4047.4099|4053.52|||4046.52|4009.0901|4002.5701|4021.9099|3994.9099|4017.1001|3999.0901|4038.77|4036.8799|4048.0901|4052.47|3952.02|3939.3101|3879.0601|3907.3501|3852.5|3776.8401|3788.8301|3841.02|3809.53|3803.98|3828.47|3851.5701|3856.8999|3885.01|3903.01|3877.71|3870.75|3892.46|3880.1399|3866.6201|3860.22|3870.48|3895.77|3898.8501|3916.98|3917.47|3889.3899|3907.1399|3892.8899|3810.6599|3823.5701|3815.3799|3815.8401|3794.47|3742.79|3673.72|3651.5801|3679.1599|3713.4299|3792.6399|3755.03|3717.5|3762.3601|3744.52|3753.9299|3741.8999|3762.6201|3771.48|3782.27|3839.3401|3800.8899|3825.1799|3819.97||3724.8401|3718.8101|3692.8799|3660.22|3670.1699|3693.3999|3751.7|3862.79|3863.1499|3880.6001|3804.23|3777.97|3781.8501|3736.8999|3757.5901|3670.6599|3665.9099|3577.9399|3545.3899|3553.3701|3697.0701|3709.4099|3726.1499|3726.3201|3676.97|3673.23|3687.8301|3692.1499|3710.3899|3677.52|3638.8501|3731.6001|3716.28|3819.8201|3863.6499|3887.98|3925.1001|3947.3501|3990.8201|4032.1699|4132.96|4141.2002|4142.23||4080.1699|4044.9299|4033.3401|3998.45|3952.8799|3993.49|4054.5801|4053.0801|4057.2|4018.4399|4022.6799|4024.24|3939.1001|3927.6599|3986.75
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10972.8701|10833.9502|10946.9297|10831.8604|10912.1104|10713.2197|10721.71|10721.9902|10959.5098|10895.3799|11007.8398|11279.79|11412.1602|11381.7002|11222.6504|11270.2598|11098.3604|11053.5898|11329.6504|11244.7305|11040.4805|11083.9502|11307.3799|11310.8496|11349.7305|11544.2305|11522.5098|11690.75|11731.4199|11700.6201||||11614.4404|11651.9697|11837.1396|11783.8398|12116.8301|11990.5996|12012.2305|12136.5996|12018.8701|12001.8701|11923.1699|12065.9805|12082.5098|12061.4102|12061.6396|11978.1699|11761.7803|11806.8203|11949.7598|11861.6904|11810.79|11790.1904|11757.9297|11690.8701|11881.9004|11826.9502|11852.7002|11566.5098||11315.6504|11333.7803|11332.4404|||11228.4697|11208.1396|11232.6797|11336.2305|11262.0195|11258.6904|11095.4297|11088.1904|11059.8096|10958.7197|10964.8799|10888.4697|10815.29|10532.0596|10369.0898|10419.7197|10495.5098|10442.4004|10340.1797|10519.8896|10533.6504|10484.04|10377.04|10217.7002|10213.6104|10193.4404|10198.79|10190.9297|10245.4697|10223.0898|10422.9502|10415.0098|10519.7998|10633.5703|10635.54|10760.9502|10809.3896|10484.6396|10482.1104|10417.2197|10429.7803|10405.7695|10544.0498|10597.1104||10604.6904|10650.6602|10536.3604|10430.5596|10315.29|10327.8301|10270.2695|9999.1201|9903.9297|9907.96|9832.0098|9878.0498|9777.5195|9791.6396|||9742.6504|9606.3301|9585.9805|9687.1201|9653.6504|9743.1904|9695.1104|9701.7803|9656.9404|9754.0596|9733.4102|9459.7197|9444.3701|9250.5996|9377.2197|9181.8701|8987.7598|9006.4805|9187.5195|9222.9199|9272.3896|9310.54|9463.7402|9466.5|9520.9102|9654.7695|9756.7998|9672.1396|9764.46|9701.3799|9787.9404|9713.1602|9753.8301|9797.4805|9808.1602|9842.1602|9886.7197|9814.3496|9778.0596|9786|9519.6396|9630.4102|9610.1699|9536.75|9466.4004|9351.1104|9175.7803|9121.2695|9188.6201|9223.6299|9491.7598|9388.4805|9219.4697|9259.7305|9204.3701|9197.3398|9158.3301|9262.0498|9354.1396|9430.96|9602.3799|9585.4297|9668.2803|9612.3701||9340.7197|9314.1602|9352.3896|9329.21|9355.5801|9487.4404|9658.7695|9784.1602|9743.5498|9792.4297|9574.0195|9502.4102|9449.5898|9428.4297|9540.2402|9321.8604|9437.79|9346.21|9387.7402|9301.4902|9582.6396|9510.2598|9603.3398|9638.8496|9488.4404|9426.3203|9517.9697|9481.5195|9650.1104|9516.5|9376.7402|9683.1299|9710.2998|9884.9297|9965.9697|10090.7695|10203.79|10310.7002|10487.0898|10543.1904|10867.6396|10925.9404|11116.8896||10968.9902|10848.7598|10817.8203|10768.6699|10738.2598|10800.0996|10963.0996|10884.8496|10834.2998|10671.0098|10790.5596|10845.1699|10498.1396|10421.1504|10543.4297
00474|38017|/indices/taiwan-weighted|INDICES:TW|7857.3198|7845.5601|7854.4702|7796.2202|7811.8398|7786.5601|7823.8101|7807.6099|7924.9399|7946.29|7962.4199|7986.5898|8001.8501|7981|7942.3701|7936.8599|7882.5601|7849.52|7917.7202||7873.29|7871.23|7947.6802|7913.1602|7957.46|7995.1602|7946.0898|7927.9502||||||||7906.6499|7863.9102|7880.29|7832|7800.8999|7804.71|7739.6001|7685.6699|7637.2002|7653.6201|7730.1001|7699.25|7674.1802|7676.1099|7603.27|7700.4302|7744.3901|7731.3198|7801.6899|7760.0898|7703.23|7692.98|7725.4702|7773.0601|7815.29|7715.2598|||7665.04|7622.73|7633.8301|7543.8301|7520.6201|7491.52|7574.5601|7647.0098|7616.04|7603.5098|7686.3198|7699.4102|7645.54|7556.6699|7603.25|7631.6299|7616.79|7567.46|7536.6602|7562.1899|7515.1499|7466.4902|7385.9102|7384.9702|7370.2798|7148.9702|7097.3799|7061.8701|7141.1602|7125.21|7108.8398|7066.2798|7107.7798|7129.8701|7264.02|7170.29|7190.9902|7220.04|7165.5801|7161.7002|7199.5698|7050.0498|7139.1699|7131.1499|7091.1899|7132.77|7260|7274.8799|7326.3901|7310.79|7402.6602|7448.0601|7450.29|7437.79|7392.6099|7398.7998|7448.0601||7590.75|7612.8701|7675.48|7621.3799|7680.98|7683.0298|7657.8799|7665.3501|7658.5098|7649.5|7720.4399|7706.9502|7737.0298|7704.6099|7726.3501|7714.4302|7725.8999|7660.3799|7557.2798|7515.04|7468.1802|7435.3398|7409.8799|7313.5601|7364.6802|7440.0298|7389.6802|7363.25|7360.1001|7368.3999|7359.8301|7457.75|7454.8501|7475.0898|7461.0698|7459.5|7422.4399|7467.9199|7456.3999|7442.7202|7447.0298|7423.8398|7409.4302|7341.8701|7302.8999|7265.96|7276.6001|7186.7798||7223.1699|7140.5298|7146.0698|7045.3101|6963.5698|6922.73|6968.7798|6996.1802|7130.71|7098.1802|7046.0898|7051.7598|7085.3799|7103.71|7130.9302|7202.3799|7228.8799|7293.1099|7328.0298|7376.4502|7397.7998|7357.6699|7318.2202|7177.5898|7165.3398|7127.98|7117.1699|7157.8999|7185.3101|7259.1099|7281.7402|7239.4199|7262.7998|7085.9199|7070.3599|7059.8501|7026.27|7081.7202|6979.8198|7052.3599|7004.3999|6967.3101|6857.3501|7106.0898|7132.7998|7222.8799|7178.6699|7047.3198|7066.3901|7090.4702|7130.52|7232.52|7164.8999|7149.3599|7274.3198|7234.5698|7291.4399|7346.8599|7382.9502|7470.8101|7448.8999|7522.29|7515.6899|7614.9902|7643.0898|7511.7598||7422.1401|7459.75|7509.8799|7525.6899|7444.79|7430.9302|7507.1499|7528.04|7590.98|7585.8701|7714.1401|7733.1802|7599|7573.0498|7605.6699
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|281.83|281.49|280.53|279.44|280.11|279.68|281.08|280.7|284.96|285.67|286.13|286.87|287.59|286.76|285.74|285.54|283.15|282.29|284.76||282.68|283.14|286.16|285.28|286.99|288.57|286.29|285.58||||||||283.3|282.21|282.39|281.02|279.8|280.33|277.13|275.58|273.61|274.18|277.16|276.21|275.42|274.37|273.02|275.7|277.12|276.92|279.76|277.45|276.08|275.57|276.91|279.07|281.04|277.26|||275.27|273.73|274.16|271.14|270.4|269.32|272.26|275.11|274.2|273.92|277.62|278.58|276.66|273.28|274.81|275.74|274.85|272.46|271.8|272.77|270.9|269.48|266.67|266.44|265.78|257.38|255.88|253.91|256.75|255.94|254.97|253.71|255.24|256|260.9|257.59|258.34|259.2|257.25|257.02|258.4|253.03|256.36|256.62|255.1|255.67|258.9|259.1|260.97|260.34|263.6|265.6|265.4|264.79|262.94|262.87|264.44||270.13|271.26|273.58|271.65|273.61|273.36|272.29|272.94|271.92|271.63|274.48|274.07|275|274.1|274.9|274.8|275.29|271.86|268.49|266.84|264.98|263.8|262.4|258.54|260.35|263.69|261.94|260.39|260.27|260.5|260.09|263.34|263.43|264.46|263.89|264.02|262.33|263.8|263.88|263.52|264.07|263.27|262.41|259.57|258.43|257.34|256.54|253.45||255.41|252.2|252.52|247.16|245.21|244.17|245.95|246.9|252.16|249.74|248.69|249.13|250.08|250.62|251.72|254.8|256.02|258.72|260.32|262.16|263.4|262.33|260.35|255.13|254.71|253.13|252.85|254.32|255.54|258.4|259.62|258.08|257.19|251.86|251.53|251.15|249.94|251.3|248.17|251.04|249.22|246.98|244.07|252.87|254.24|257.59|255.81|251.31|251.91|252.97|254.21|258.49|255.53|255.48|259.69|257.77|260.86|262.73|263.56|266.33|265.47|268.35|268.12|272.01|273.32|268.69||265.86|267.64|269.17|270.28|267.46|266.45|269.12|270.02|272.34|271.83|276.24|276.94|272.13|271.32|272.3
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5447.8701|5445.4399|5405.3198|5405.3198|5418.4702|5416.0498|5443.0098|5439.7202|5520.2402|5537.1201|5543.0098|5559.27|5568.1201|5549.29|5536.9502|5529.6201|5485.98|5472.48|5524.1299||5490.6899|5502.21|5560.7402|5544.6299|5578.3999|5583.9902|5566.7002|5546.2798||||||||5513.3999|5493.0601|5489.0498|5465.1802|5438.8301|5449.8701|5388.3901|5362.0801|5321.8198|5335.3301|5394.6899|5376.52|5362.5801|5332.5|5321.6099|5360.4199|5388.7202|5386.73|5444.2798|5401.4702|5378.4702|5367.52|5392.6099|5440.5801|5452.2002|5390.9302|||5352.3398|5330.1099|5337.4702|5269.96|5262.4502|5247.1802|5306.5898|5359.0801|5337.54|5335.1499|5412.75|5428.7598|5370.6699|5327.73|5355.7002|5356.6001|5349.4102|5307.48|5301.0898|5324.5298|5289.5898|5242.5698|5204.9502|5199.7402|5170.5298|5003.1201|4992.7998|4958.1001|5006.7798|4991.75|4966.8599|4941.79|4971.0098|4990.6099|5088.27|5026.2598|5041.1499|5058.5898|5025.6099|5019.1401|5033.4902|4951.1001|5011.6602|4976.8198|4969.98|4975.1099|5025.46|5024.02|5057.8198|5046.0601|5109.5801|5149.98|5142.6602|5122.7798|5097.4902|5096.27|5120.3301||5230.8599|5257.96|5301.4702|5260.6699|5302.52|5292.8701|5273.54|5289.8101|5272.6802|5269.5098|5320.3101|5309.6699|5328.7598|5314.6001|5332.1699|5333.7798|5347.1001|5227.3901|5206.9902|5159.4502|5140.6201|5108.0298|5019.54|5010.3398|5047.2798|5114.46|5084.52|5051.0098|5049.96|5050.9399|5046.8901|5110.73|5105.04|5123.2998|5113.04|5092.04|5081.9102|5105.3501|5114.1499|5109.54|5114.77|5107.2998|5085.71|5020.0698|5005.0098|4985.6699|4933.98|4903.3101||4941.46|4863.8501|4870.5498|4743.1401|4737.2998|4719.96|4757.1401|4771.6899|4872.6401|4806.23|4803.5601|4812.6001|4821.71|4822.8398|4842.48|4907.79|4931.25|4985.1299|5021.4702|5051.98|5083.02|5061.3799|5021.1899|4923.04|4916.7202|4879.8301|4876.77|4901.04|4932.4302|4987.4502|5010.48|4982.1099|4920.8101|4859.1099|4851.9902|4843.29|4822.79|4801.1699|4782.7998|4848.0801|4815.5498|4746.5898|4726.6802|4886.5298|4911.1802|4974.9702|4937.71|4868.54|4880.0098|4894.8501|4919.9502|4980.9199|4943.9102|4942.98|4983.9102|4983.9102|5038.6499|5073.8599|5086.3599|5139.3398|5122.1401|5175.6899|5175.6899|5254.75|5278.7202|5200.4702||5150.7002|5186.9199|5211.0601|5226.0298|5186.9102|5165.9702|5211.5801|5232.2998|5263.7402|5263.7402|5343.9102|5319.8799|5274.0601|5261.4502|5278.52
00479|14602|/indices/wig-20|INDICES:PL|2341.3799|2330.45|2334.8701|2367.71|2388.28|2420.21|2419.9399|2439.52|2484.55|2470.73|2467.99|2473.77|2476.03|2480.8601|2471.46|2477.9399|2450.1599|2432.2|2428.72|2443.26|2431.5601|2420.8201|2433.7|2423.74|2407.6499|2438.72|2470.95|2473.6599|2443.72|2443.8701|2462.6899|2462.4299|2489.6899|2476.3701|2454.2|2455.47|2473.1599|2469.73|2493.77|2480.5601|2490.3701|2503.97|2511.5|2533.01|2549.45|2547.1399|2557.5|2564.1699|2563.1001|2557.3501|2520.28|2526.3899|2554.54|2551.9199|2550.52|2551.21|2555.1201|2572.4199|2592.47|2609.1101|2614.1599|||2582.98|2577.79||||2554.3999|2583.6699|2578.0601|2555.3999|2527.73|2513.6599|2507.24|2502.27|2478.8301|2448.6399|2450.74|2461.77|2457.74|2436.6201|2419.9199|2404.3401|2410.79|2389.72|2400.0901|2388.54|2370.1499|2374.3101|2381.4299|2389.52|2377.8|2367.74|2354.76|2349.4299|2325.1299|2318.8|2306.3501|2317.51|2321.6101|2337.8401|2321.8501|2316||2313.4199|2315.3101|2311.1201|2303.3301|2314.97|2304.3|2310.25|2344.6499|2350.25|2382.0601|2373.23|2384.8601|2367.3|2370.3301|2383.6699|2364.0701|2373.74|2390.5901|2374.77|2370.1799|2379.6799|2394.1599|2357.28|2360.8501|2353.0701|2346.97|2364.6699|2355.8601|2372.9299|2378.6001|2401.55|2386.71|2400.96|2396.47|2330.8301|2338.28|2318.8899|2318.2|2299.28|2266.8799|2244.78|2247.5601|2260.0601|2233.0801|2224.3799|2235.53|2250.21|2274.55|2263.98|2265.4199|2273.5901|2297.6001|2280.76|2311.6699|2324.9099||2312.5901|2298.3201|2301.6399|2270.22|2247.8201|2250.3301|2223.2|2173.5801|2162.4399|2174.75|2168.9199|2160.29|2141.46|2110.1001|2099.3701|2089.0801|2097.5701|2168.51|2172.3201|2163.3101|2179.74|2175.8401|2162.23|2142.0701|2212.72|2228.9099|2237.99|2258.1101|2264.1001|2251.9199|2256.3|2248.6399|2252.73|2229.73|2245.79|2220.23|2208.3501|2219.6101|2235.2|2255.72|2223.8999|2219.0901|2206.75|2200.5901|2201.5901|2161.5601|2162.5701|2082.76||2057.8601|2039.72|2055.1599|2048.1399|2065.9099|2056.0701|2044.48|2047.58|2020.47|2009.3|2038.14|2082.9099|2077.8501|2035.67|2057.1201|2066.9399|2108.25|2126.8301|2158.47|2169.6299|2151.6001|2168.3501|2177.3601|2204.1101||2218.79||2230.1899|2194.0901|2192.3999|2180.29|2157.3301|2162.8999|2208.9199|2226.99|2243.8799|2243.6599|2241.6899|2249.9299|2245.0801|2213.05|2226.01
00480|41044|/indices/wig30|INDICES:PL|2440.8201|2406.05|2395.3999|2426.1399|2453.97|2479.47|2480.6699|2516.6899|2543.8701|2548.95|2525.3301|2532.3|2525.6899|2538.6599|2516.9199|2519.46|2515.78|2483.53|2494.1299|2483.0701|2481.27|2458.5801|2485.01|2468.3401|2465.4299|2469.6599|2498.71|2496.8101|2488.01|2475.9199|2492.46|2492.1499|2524.8601|2520.0601|2495.53|2486.3401|2517.3799|2502.46|2529.5901|2522.74|2532.0901|2560.73|2558.5601|2578.1799|2601.3701|2589.8799|2598.05|2604.76|2603.26|2595.1799|2590.04|2563.1499|2585.8899|2581.72|2592.9199|2582.76|2579.49|2594.1599|2611.26|2629.8601|2624.3501|||2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2571.4199|2553.03|2576.73|2596.6899|2631.96|2663.6399|2658.9399|2679.5601|2693.5601|2687.8101|2678.29|2673.8701|2671.9099|2658.6299|2636.6399|2627.5801|2614.6599|2618.8101|2600.6201|2591.0701|2591.3899|2585.02|2575.8999|2554.01|2538.97|2565.4299|2562.79|2572.1201|2553.46|2555.6499|2576.8401|2568.5801|2587.6899|2571.6399|2554.9199|2563.74|2577.5601|2594.46|2595.3601|2597.73|2612.2|2616.5801|2628.45|2627.1201|2625.1799|2619.6399|2620.27|2625.6101|2618.55|2595.1699|2574.6499|2586.01|2605.1499|2597.6299|2581.52|2569.1599|2571.9199|2585.5901|2581.8701|2565.52|2551.75|||2530.9099|2551.6699||||2563.3101|2601.8701|2597.8701|2583.8401|2576.9399|2573.3799|2568.49|2572.1499|2538.1799|2526.9199|2533.8101|2533.5|2519.6699|2501.6599|2495.3301|2483.26|2484.97|2477.3601|2472.3999|2460.75|2439.29|2440.6101|2431.1001|2415.3301|2381.9199|2379.97|2382.5|2383.5601|2388.26|2391.1299|2387.22|2388.48|2403.97|2401.48|2395.72|2399.8501||2393.8101|2392.52|2390.02|2394.98|2406.05|2387.6499|2400.26|2416.6101|2421.8601|2441.6499|2419.8999|2420.6699|2387.53|2387|2389.5601|2384.6201|2387.1101|2394.6101|2374.1299|2369.8201|2374.8601|2370.78|2346.8101|2331.99|2335.8101|2325.29|2310.98|2313.7|2315.9099|2303.8101|2316.8501|2305.6201|2316.8899|2303.1399|2267.3999|2273.5901|2264.5801|2262.47|2244.1799|2221.48|2217.9099|2219.21|2220.24|2208.4299|2204.5901|2221.78|2256.1899|2264.8201|2270.54|2287.75|2289|2269.51|2260.97|2267.0901|2275.8401||2268.9099|2254.1799|2245.8999|2235.98|2234.8601|2234.47|2224.7|2216.01|2216.5801|2215.6599|2228.1499|2239.28|2236.0601|2231.3799|2222.2|2221.0601|2219.26|2265.02|2269.3701|2274.21|2249.23|2236.5|2229.96|2219.49|2246.24|2262.5901|2272.47|2269.9099|2288.79|2277.74|2293.74|2297.8101|2278.3|2251.0601|2278.98|2259.3401|2255.4299|2235.8899|2256|2276.96|2237.3501|2239.1201|2230.8799|2218.79|2233.47|2227.3501|2210.5801|2166.1499||2147.1001|2145.01|2166.22|2204.0601|2187.79|2189.74|2198.71|2202.0901|2242.74|2243.25|2262.4099|2288.6799|2267.45|2237.74|2264.05|2273.76|2306.8899|2319.53|2361.22|2387.3301|2388.6001|2403.21|2391.71|2418.9299||2406.1201||2406.6399|2384.01|2386.1299|2382.4199|2358.9399|2361.3201|2431.6899|2442.6101|2450.1299|2450.51|2453.23|2464.46|2449.1001|2413.97|2440.52
00482|37660|/indices/wig-80|INDICES:PL|10789.1504|10722.6104|10848.6504|10837.3301|11026.4502|11109.5195|11093.9004|11127.7402|11197.9404|11146.0596|11113.5195|11122.8203|11081.0596|11052.3896|11007.1104|10996.9697|10978.3799|10958.9004|10936.1504|11016.2598|10971.7695|10945.0498|10979.9697|10935.4102|10894.4902|11014.5303|11094.5996|11068.9805|10989.8496|10975.0596|10975.71|10902.7197|10912.1602|10930.9404|10898.4102|10912.2305|11051.0303|11145.6904|11195.0996|11129.4805|11135.71|11108.0596|11116.5703|11118.2598|11054.8301|11046.1104|11023.75|10905.0596|10808.46|10701.75|10611.2305|10601.0195|10585.54|10543.8301|10483.7197|10446.4805|10454.6904|10467.7598|10476.5303|10483.8896|10449.1504|||10347.7695|10298.3604||||10215.2197|10200.8701|10268.0195|10242.3301|10250.7598|10269.8203|10239.0703|10235|10165.8301|10100.2803|10091.2002|10058.1602|10006.3896|9977.46|9946.4805|9916.5703|9876.1797|9819.2402|9840.5303|9774.9404|9781.7402|9772.3203|9747.6299|9737.5098|9713.1104|9713.2695|9714.8398|9706.6602|9607.9902|9637.3604|9625.9805|9641.9199|9690.0703|9739|9753.7598|9791.0996||9777.4199|9774.2002|9780.75|9803.7197|9793.1602|9825.7402|9804.8896|9947.9502|9994.1699|10027.6602|10006.21|10026.9697|9961.8701|9911.8799|9953.4004|9980.8604|10033.0801|10051.6602|9986.4297|9949|9964.0801|9903.7197|9815.9199|9817.0801|9765.9004|9695.5596|9719.3701|9701.79|9643.9199|9599.1904|9610.8301|9535.9297|9489.5303|9438.0801|9370.5596|9365.0996|9382.7695|9434.8896|9429.4199|9361.8301|9293.9404|9326.0596|9358.4004|9248.6299|9224.8604|9273.46|9291.8398|9378.1602|9371.5303|9371.25|9363.2598|9368.8799|9352.2998|9342.1201|9310.7002||9285.8096|9251.3799|9247.6797|9265.0996|9231.7402|9253.3096|9272.0898|9216.04|9245.0596|9239.3896|9293.1201|9264.7803|9251.6602|9227.4004|9233.4404|9149.7197|9198.3398|9454.4902|9426.4902|9435.04|9417.1504|9391.0303|9369.8301|9317.2803|9374.9502|9397.6904|9434.9697|9496.1602|9496.1797|9458.4004|9485.7305|9480.8604|9479.7402|9456.8496|9473.2598|9414.1699|9406.8799|9404.0898|9461.29|9482.9102|9353.3203|9326.0801|9274.6504|9241.0195|9278.1602|9267.3496|9253.0996|9096.5098||8977.7197|8975.6904|9054.3398|9171.8896|9199.9404|9201.5098|9155.7598|9119.3301|9045.9102|9018.0703|9077.04|9219.9199|9162.3896|9031.1299|9130.1797|9192.8496|9386.5498|9437.2598|9584.9805|9653.9297|9679.4102|9762.9004|9707.9502|9810.9902||9884.4805||9876.6201|9743.9404|9700.3203|9603.7197|9563.9697|9638.9697|9925.5498|10021.7197|10030.5996|9998.7002|10034.5195|10110.1904|10046.7598|9869.25|9924.0098
00483|37662|/indices/wig|INDICES:PL|44569.5|44428.75|44548.1914|45066.1797|45482.9492|46040.5313|45995.7695|46345.7188|47088.8203|46877.6289|46765.8203|46866.3203|46878.7188|46872.8906|46664.0703|46705.8086|46258.0195|46038.6992|45926.7109|46155.4102|45943.9414|45761.1914|45961.8984|45750.0117|45420.6094|45978.1289|46410.6484|46472.4492|45969.4414|45982.2813|46346.2813|46271.4102|46676|46449.9414|46122.8281|46149.1406|46506|46556.5508|46851.1602|46697.0508|46847.8906|47071.8398|47169.6016|47449.4492|47619.8281|47618.3398|47703.1211|47739.7891|47684.7891|47438.1289|46862.5508|46974.0781|47418.6484|47332.3984|47247.0898|47183.4219|47221.1484|47506.1406|47762.8516|47912.0508|47938.0313|||47421.6094|47416.5313||||47075.1211|47609.8594|47494.0703|47173.9883|46769.1289|46583.25|46442.3398|46390.4805|45932.0898|45503.3906|45538.4492|45687.1211|45588.3984|45248.7109|44971.25|44700.5391|44787.8008|44419.9219|44598.5586|44346.3086|44031.0898|44121.5313|44132.5586|44189.3203|43937.3906|43772.6016|43646.9102|43574.9297|43215.6992|43150.5313|42930.7695|43132.6406|43248.3594|43497.5898|43286.8203|43194.4688||43150.7617|43173.3203|43103.0781|43005.9805|43212.8789|43042.8984|43133.4102|43653.5313|43759.4297|44261.0313|44091.8594|44231.6016|43859.7109|43913.5508|44099.0781|43809.0508|44010.4219|44259.7813|43918.0195|43840.2305|43978.6406|44127.6094|43544.4688|43545.6211|43432.4297|43293.9883|43521.1797|43388.5508|43618.6211|43573.8711|43919.3711|43640.4883|43852.4102|43730.0195|42756.6719|42850.25|42525.4883|42543.6016|42194.1016|41712.0781|41394.1992|41420.6797|41607.3281|41174.7695|41016.9805|41246.2305|41579.4688|41680.3398|41606.3984|41638.9297|41754.7188|41995.3906|41741.4688|41929.1484|42122.3906||41914.0781|41687.0586|41711.1211|41271.6211|40998.5898|40983.4805|40646|39936.25|39792.4414|39944.4102|39922.8281|39836.1602|39584.8906|39133.4414|38992.7188|38810.2188|38930.6406|40085.3516|40189.5781|40066.8203|40212.8516|40090.1094|39931.5|39714.4219|39860.0586|40161.9297|40274.7305|40569.75|40696.0117|40511.7188|40606.2891|40519.4297|40450.3906|40081.7109|40301.1094|39875.1016|39728.4414|39845|40105.5|40445.4297|39840.6289|39611.8516|39393.8281|39188.5898|39249.9102|38711.1484|38696.3398|37463.7695||36881.8906|36653.2813|37029.0391|37049.1406|37228.7695|37134.1094|37000.9219|37027.9102|36629.4102|36483.3789|36934.9297|37675.8984|37481.75|36820.1914|37228.8789|37453.0508|38092.5781|38343.2617|38949.1602|39175.5586|38970.9492|39268.4102|39346.5|39800.1797||39971.2617||40113.3008|39577.3594|39523.1289|39315.6211|38908.5781|39024.9102|39965.8086|40263.9609|40515.8789|40534.6211|40516.7695|40668.7109|40549.2188|39961.9219|40216.9609
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2647.3999|2850.7||2961.2|2936.3999|2945.3999|2975.2||3126.5|3129.8|3052.3999|3049.8|3045.2|3059.1001|3070.6001|3147.7|3183.3999|3156.2|3259|3330.8|3286|3203.6001|3289.2|3247.8999|3326.3|3484|3418.5|3442.1001|3447.8|3436|3381|3380.7|3399.7|3448|3465.2|3433.6001|3328|3258.8|3272.7|3264.5|3353.3|3334.1001|3394.8999|3298.2|3283|3371.3999|3257.3999|3240.6001|3262.5|3217.6001|3242|3188.8999|3270.8|3296.3999|3302.3|3290.1001|3316.7|3291.3999|3242.2|3187.6001|3124.6001||3069.7|3091.6001|3085.3||||2988.7|3012.5|2910.8999|2850.5|2860.6001|2967|2948.3999|3010.5|2968.3|2891.5|2905.6001|2865.5|2819|2799.6001|2800|2788|2829.8|2861.5|2917|2996.2|3010.8999|2971|2804.8999|2887.6001|2810.5|2769.1001|2781.1001|2766.3999|2668.2|2686.1001|2825.3999|2835.8|3014.3999|3035.1001|2873.3|2728.5|2715.7|2857.3|2923|3023.2|3291.6001|3293.3|3200.3|3287.3999|3254.8999|3178.2|3175.3|3118.8|3039.1001|2997|2932.3999|2845.6001|2894.8999|3005.7|2998.3|2895.2|2803.7|2818.7|2684|2682.3999|2664|2687.8|2688.8999|2676.6001|2727.2|2784.3999|2744.8|2775.1001|2629.5|2710.1001|2700.5|2761.8|2701.3|2607.5|2496.7|2477.2|2406.2|2351.8|2313.3999|2313.5|2268|2271.8999|2275.3|2275|2332.8999|2268.5|2284.8999|2334.3|2269.3|2265|2275.3999|2232||2227.7|2229.8|2198.8|2191.8999|2187.7|2214.3999|2165.2|2118.8999|2128.7|2140.1001|2138.6001|2111|2087.2|2067.3999|2066.3999|2095.3|2084.8|2262|2229.7|2221.6001|2216.6001|2237.7|2189|2152.1001|2172.8|2242.6001|2307.8|2285.7|2312.8|2244.6001|2234.8|2262.3999|2118|2089.5|2101.2|2024.4|2076.7|2251.3999|2202.5|2243.8|2189.1001|2148.6001|1987.2|1838.5|1771.7|1762.7|1776.1|1718.2|1714.6|1698.7|1679.3||1777.6|1841.7|1838.2|1873.1|1801.4|1786.1|1843.8|1954.6|1964.4|2026.2|1956.4|1977.8|2051.2|2073.7|2174.5|2302.3|2319.2|2296.8|2272.6001|2363.5|2598.7|2579.6001|2596||2675.3999|2653.3999|2672.3|2658.8999|2665.3|2686.6001|2711.8999|2751.5|2784.2|2782.3|||2760.5|2796.5|2696.3
00486|50647|/indices/px|INDICES:CZ|946.28|951.97|965.82|979.22|979.69|980.07|980.12|984.76|994.9|1016.02|1015.51|1023.09|1030.2|1028|1021.69|1017.02|1004.96|1004.75|1006.71|995.48|990.52|991.57|1000.07|992.92|974.49|999.25|997.03|999.84|999.09|996.45|1002.43|989.28|993.15|983.25|986.17|993.45|995.27|1006.24|1012.28|1010.01|1016.81|1011.68|1010.58|1016.5|1017.92|1020.23|1016.08|1027.47|1040.46|1036.5699|1034.26|1038.75|1045.98|1048.4399|1048.08|1060.77|1053.52|1054.6|1057.4301|1058.67|1038.73|||1034.46|1030.0699||||1017.82|1030.24|1030.62|1011.41|1005.45|999.85|996.19|993.26|985.79|977.73|991.9|994.85|993.73|988.38|993.62|991.75|973.65|973.34|983.05|976.81|963.83|959.95|959.73|963.41|970.32|967.2|964.05|964.27|962.62|974.42|971.16|979.6|989.09|988.61|978.57|975.28|967.9|967.81|958.83|955.65|964.16|974.69|973.16|972.34|984.72|984.15|992.52|991.49|986.85|982.73|980.63|979.79|981.53|979.74|978.54|966.81|963.17|955.41|957.38|950.28||944.11|944.14|957.31|956.01|960.4|955.6|965.9|962.5|968.9|969.3|951.9|956.1|947|953.3|961.3|944.8|940.4|945.3|948.7|936.1|930.7|938.1|942.8|943.5|944.7|954.9|948.6|940.5|938.9|942.5|930.8|928.9|923.5|921.8|921.3|917.7|911.7|909.8|904.7|886.5|885.8|889.3|889.3|897.6|888.9|878.5|875|875.9|873.9|898|902.8|898.9|901.6|900.8|896.4|895.4|898|898.7|895.7|||912.1|911.4|899.3|884.8|876.5|882.5|878.8|878.4|891.7|891|892|883.6|881|877.4|873.1|869.9|870.4|879.5|882.5|881.1|871.5|869.7|855|859.2|865.6|869.1|867.5|862.2|869.6|873.9|876.5|875.4|868.4|861.1|867.7|864.9|875.3|893.2|906.3|896.2|893||903.6|919.1|923.5|932.4||935|924|927.4|927.5|912|910.6|919.1|917.8|919.1|912.4|918.2|929.2|935.3|926.3|924.6
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1289.12|1283.85|1291.88|1298.8101|1301.09|1295.23|1294.96|1314.29|1318.6899|1368.5|1371.91|1381.89|1399.97|1406.09|1398.75|1387.64|1365.16|1353.5601|1357.45|1354.73|1350.9301|1359.33|1379.59|1365.1801|1356.5601|1366.11|1371.6801|1380.26|1377.6|1378.49|1390.27|1390.61|1398.5|1384.0699|1367.62|1383.0601|1367.1|1361.03|1364.12|1365.1801|1366.95|1370.41|1356.47|1378.8101|1384.04|1416.5601|1422.67|1420.98|1433.6899|1430.89|1422.41|1417.9|1418.0699|1433.22|1437.95|1462.74|1448.47|1440.13|1475.71|1475.41|1483.9301||1465.71|1465.71|1452.36|||1465.53|1465.53|1447.45|1446.49|1437.54|1413.8|1416.53|1414.29|1415.83|1403.59|1386|1395.77|1415.5|1428.35|1433.85|1424.49|1426.11|1441.8|1446.75|1474.33|1466.51|1453.0601|1421.6899|1440.23|1468.9|1473.11|1488.92|1487.95|1498.39|1493.35|1516.83|1515.16|1522.77|1537.48|1558.35|1561.73|1547.17|1548.64|1539.84|1538.48|1537.5|1546.05|1569.92|1569.83|1562.4|1582.87|1581.4|1570.78|1583.72|1598.11|1582.83|1586.96|1589.24|1590.63|1593.58|1595.38|1567.5601|1567.5601|1571.5699|1574.34|1582.62|1563.65|1563.65|1542.3101|1571.12|1566.1|1563.49|1550.64|1554.67|1552.5|1557.66|1565.33|1569.86|1572.62|1566.0601|1572.64|1597.58|1600.64|1594.2|1611.22|1627.6|1633.1801|1598.73|1596.89|1593.0601|1614.46|1607.67|1608.0699|1605.71|1592.71|1576.98|1578.02|1575.61|1577.9|1568.73|1544.89|1560.8101|1542.0699|1530.58|1530.7|1519.1801|1514.3199|1494.09|1486.9399|1476.4399|1498.84|1486.47|1492.35|1484.66|1481.21|1468.54|1485.3|1512.91|1514.79|1524.14|1516.09|1522.46|1503.98|1512.0699|1503.62|1498.36|1481.64|1481.64|1481.64|1471.97|1486.21|1478.3|1477.8101|1524.98|1524.66|1507.8|1519.35|1522.73|1518.21|1534.16|1510.7|1498.67|1499.9399|1498.37|1493.41|1508.83|1522.6899|1536.75|1523.7|1499.97||1482.73|1486.53|1495.03|1475.73|1457.45|1479.0601|1482.22|1478.91|1488.26|1486.67|1466.28|1461.42|1460.63|1465.88|1473.92|1485.5601|1480.8199|1458.63|1486.4||1493.59|1511.67|1533.87|1550.25|1550.25|1546.79|1548.42|1551.54|1553.75|1535.72|1562.7|1551.17|1556.09|1558.1|1547.15|1574.01|1593.33|1587.59|1588.0601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1288.59|1294.9|1308.66|1326.08|1329.05|1323.8101|1325.84|1335.59|1352.58|1388.01|1388.1|1403.3199|1416.8|1417.45|1406.39|1409.52|1385.52|1385.2|1381.52|1364.89|1358.29|1363.7|1376.11|1368|1335.5601|1378.9|1374.9|1375.55|1376.41|1375.1899|1388.5|1363.47|1373.63|1356.11|1355.0699|1369.13|1367.1801|1376.39|1387.49|1385.41|1396.42|1384.53|1383.8199|1395.01|1396.72|1405.84|1403.13|1418.17|1439.9399|1436.14|1432.39|1438.33|1450.0699|1454.04|1457.4399|1469.6|1450.16|1452.09|1462.77|1464.01|1439.6|||1430.88|1425.13||||1408.36|1423.86|1427.9399|1395.47|1386.98|1380.0699|1377.4399|1372.42|1359.3|1348.4399|1368.5699|1375.03|1375.79|1372.6899|1378.16|1379.88|1367.4301|1363.6899|1382|1369.28|1343.13|1338.9301|1345.8199|1356.1|1371.84|1367.37|1361.35|1367.7|1362.92|1382.84|1379.45|1387.4301|1406.22|1412.04|1395.5601|1396.14|1387.28|1385.6|1379.13|1366.04|1380.3199|1396.74|1390.16|1393.77|1409.3101|1407.27|1417.53|1420.14|1417.8199|1409.59|1406.79|1409.59|1408.39|1403.79|1403.48|1392.67|1385.83|1373.28|1378.15|1373.9||1356.45|1355.73|1376.84|1372.98|1377.67|1373.48|1391.45|1385.77|1396.84|1374.66|1372.1|1374.49|1358.4399|1367.96|1367.34|1353.36|1343.08|1352.95|1361.13|1334.83|1328.92|1340.34|1350.39|1355.0601|1352.89|1366.16|1354.79|1345.0601|1344.8|1348.4|1332.29|1329.21|1317.0601|1312.65|1309.64|1303.3199|1298.02|1294.4301|1287.9399|1271.3199|1265.3199|1263.87|1261.83|1278.97|1267.62|1257.08|1252.96|1249|1248.15|1278.63|1289.79|1284.58|1288.36|1286.15|1280.35|1278.1801|1281.33|1280.9399|1278.61|||1297.85|1296.64|1277.33|1255.52|1248.96|1260.8199|1254.9|1253.99|1270.6899|1271.86|1274.88|1269.21|1266.11|1259.51|1252.78|1252.1899|1250.0601|1266.63|1270.62|1270.95|1253.3101|1248.09|1233.9301|1237.46|1246.38|1248.75|1247.02|1237.58|1252.34|1259.28|1262.41|1263.12|1255.66|1242.16|1253.2|1251.46|1265.37|1287.54|1306.22|1287.17|1286.9||1304.79|1328.4399|1337.04|1348.77||1353.41|1341.99|1347.61|1341.34|1322.91|1320.24|1329.25|1326.3199|1328.14|1315.3199|1322.98|1342.77|1351.64|1339.27|1333.2
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1358.0601|1366.09|1381.62|1397.38|1402.99|1405.63|1407.98|1417.5601|1437.72|1472.65|1473.3101|1490.8199|1508.61|1514.97|1499.02|1495.89|1467.91|1468.61|1464.74|1447.16|1442.13|1450.55|1465.74|1460.87|1431.77|1478.87|1472.67|1473.6801|1475.36|1474.48|1489.03|1466.25|1478.9301|1459.96|1458.86|1448.76|1450.26|1457.83|1472.2|1471.4301|1480.85|1467.53|1465.1899|1482.48|1484.85|1493.96|1492.34|1507.27|1528.22|1528.0601|1523.89|1528.45|1542.1899|1538.38|1545.3199|1560.88|1545.22|1545.24|1569.9301|1575.47|1561.02|||1548.67|1545.0699||||1519.87|1536.14|1544.28|1506|1496.1801|1487.02|1482.37|1476.95|1463.65|1453.08|1478.1|1485.52|1484.01|1477.59|1484.75|1488.98|1473.11|1468.45|1482.67|1466.74|1436.88|1432.87|1437.13|1452.87|1464.34|1455.78|1450.05|1461.35|1456.86|1484.25|1479.1899|1485.03|1505.95|1520.29|1503.16|1503.67|1500.05|1506.27|1492.41|1487.0699|1506.0601|1525.01|1514.74|1521.66|1541.4399|1539.1|1552.83|1557.21|1547.86|1539.0699|1531.15|1533.84|1534.1|1532.29|1532.28|1516.3|1505.97|1494.89|1496.36|1489.03|1478.34|1478.34|1477.01|1502.8|1497.88|1504.41|1499.16|1521.09|1523.29|1551.27|1533.9|1523.49|1531.34|1504.39|1514.75|1508.73|1483.13|1470.86|1478.66|1487.6899|1461.9399|1453.48|1469.96|1483.58|1483.11|1478.02|1489.39|1483.45|1472.98|1471.5601|1474.88|1456.09|1445.92|1423.52|1421.54|1416.99|1412.46|1404.04|1402.01|1384.23|1363.8|1360.49|1355.98|1358.58|1369.62|1357.38|1339.9301|1333.92|1330.17|1326.48|1360|1385.24|1381.96|1381.26|1378.55|1373.6801|1368.08|1374.03|1369.6|1357.4|||1383.99|1381.09|1359.36|1331.5|1316.22|1322.3101|1317.9301|1318.42|1338.21|1352.1899|1358.89|1349.74|1347.6801|1340.34|1335.5699|1325.46|1320.6|1348.39|1353.53|1358.08|1332.59|1318.75|1301.21|1304.2|1313.7|1325.41|1330.89|1329.92|1341.79|1342.12|1345.72|1365.83|1351.0601|1327.66|1337.71|1324.5699|1342.97|1376.9|1406.02|1384.76|1382.52||1414.7|1441.65|1452.65|1470.77||1481.27|1469.75|1477.26|1464.4301|1437.97|1433.47|1453.73|1451.98|1455.14|1445.08|1453.88|1474.84|1482.28|1465.01|1462.1801
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1733.85|1756.48|1777.48|1807.47|1809.48|1813.64|1812.46|1835.03|1877.97|1908.08|1907.95|1941.4|1960.99|1982.12|1951.23|1952.3199|1915.49|1909.92|1905.29|1901.96|1886.11|1894.16|1938.54|1928.46|1898.62|1982.1801|1964.4|1963.52|1965.83|1964.39|2004.89|1961.29|1977.62|1955.78|1952|1958.75|1958.35|1976.76|2002.01|1993.3|2005.83|1971.99|1969.13|1993.25|1980.16|1987|1983.61|2006.62|2034.1899|2032.89|2021.3199|2036.9399|2058.3799|2041.65|2032.72|2041.16|2026.1801|2022.84|2042.34|2063.49|2072.04|||2043.09|2049.72||||2007.66|2034.61|2044.63|1983.0601|1968.83|1944.52|1936.26|1920.84|1894.8|1875.67|1907.13|1931.65|1938.95|1930.3199|1935.9|1935.45|1909.42|1892.39|1925.86|1901.37|1853.45|1845.05|1841.34|1858.67|1868.0699|1852.71|1850.48|1859.77|1847.88|1885.42|1878.27|1889.92|1919.8199|1941.92|1921.29|1934.9399|1943.25|1951.83|1930.4|1917.75|1948.34|1977.67|1958.54|1971.1801|2012.39|2009.35|2033.64|2040.64|2010.9|1992.89|1987.49|1971.78|1972.5601|1978.48|1985.08|1971.47|1947.54|1930.2|1928.6899|1912.5601||1905.1801|1897.05|1938.59|1933.4301|1953.72|1939.84|1982.0601|1987.21|2032.75|1999.96|1964|1968.15|1924.3101|1936.15|1906.78|1870.92|1840.72|1857.95|1870.9|1829.34|1822.39|1842.59|1863.26|1853.21|1847.5601|1867.76|1844.95|1821.49|1815.3|1821.02|1786.38|1778.9|1759.51|1754.12|1738.9399|1738.2|1735.29|1739.24|1712.21|1663.9399|1657.6899|1668.46|1668.87|1681.37|1662.39|1625.1|1608.17|1611.4399|1605.2|1653.55|1698.83|1689.96|1697|1683.97|1674.5601|1666.39|1685.4|1683.55|1666.33|||1740.52|1737.13|1715.04|1676.39|1634.99|1651.26|1641.88|1645.99|1677.65|1705.11|1725.42|1698.85|1696.29|1689.12|1677.3101|1657.05|1645.74|1683.5699|1686.47|1703.98|1663.5|1643.41|1614.55|1606.67|1622.37|1647.86|1667.65|1668.5|1679|1680.55|1691.3199|1746.6|1724.59|1682.25|1695.98|1680.27|1713.97|1767.6801|1816.9399|1795.4|1787.15||1840.0699|1888.24|1910.4|1932.33||1959.1899|1934.99|1951.53|1933.6899|1894.15|1879.13|1909.91|1906.84|1902.23|1895.13|1894.39|1927.41|1943.37|1922.3|1911.78
00491|945502|/indices/px-glob|INDICES:CZ|1193.42|1201.77|1208.8199|1224.13|1227.71|1225.7|1223.6899|1232.87|1241.26|1269.89|1267.35|1276.36|1289.65|1295.25|1282.88|1283.9399|1270.5699|1256.79|1264.49|1265.92|1243.49|1239.55|1264.12|1247.6801|1239.84|1252.73|1249.67|1249.99|1252.36|1247.84|1260.92|1253.16|1248.98|1243.09|1232.4|1241.9|1247.3|1256.66|1268.02|1273.8|1269.22|1271.98|1262.95|1277.66|1273.53|1281.05|1279.74|1284.52|1300.04|1300.16|1296.8199|1301.1|1306.91|1313.95|1308.16|1329.1899|1321.9301|1313.13|1323.02|1323.61|1326.91|||1295.79|1291.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3907.96|3911.5701|3925.54|3905.0801|3927.3899|3936.6001|3887.29|3848.8999|3848.8999|3858.6299|3851.51|3833.24|3825.3999|3823.23|3825.8899|3826.03|3810.3501|3745.3201|3735.5701|3721.6399|3711.6001|3683.3899|3682.27|3623.27|3621.3301|3673.77|3655.5901|3648.3601|3657.2|3662.74|3626.45|3578.8201|3578.8201|3557.1299|3507.52|3516.1001|3528.3201|3537.4299|3542.8999|3541.99|3539.3401|3536.02|3526.01|3521.1101|3475.8601|3471.8701|3465.1299|3470.9299|3477.99|3456.6699|3445.8101|3447.3|3463.99|3468.5801|3493.6399|3489.7|3488.3301|3497.9399|3472.02|3444.48|3396.6699||3361.8601|3360.1799|3368.4399|||3369.01|3376.1201|3385.8999|3333.6899|3311.96|3303.95|3319.1201|3316.3201|3331.02|3324.21|3315.5701|3325.72|3302.1299|3280.26|3276.1101|3280.53|3285|3268.54|3245.23|3243.3101|3240.3799|3244.96|3242.04|3236|3208.9099|3178.7|3178.0701|3195.1201|3222.24|3265.46|3266.8899|3270.5801|3290.77|3318.49|3353.7|3333.5601|3282.2|3239.5|3235.6699|3227.23|3226.96|3214.6599|3200.97|3186.23|3189.99|3231.75|3240.24|3255.24|3248.9099|3242.22|3236.96|3221.8899|3229.8999|3240.98|3263.6899|3294.5901|3303.3999|3287.9399|3292.48|3269.8701|3266.3401|3269.25|3267.0601|3262.01|3304.3401|3297.9099|3326.1699|3270.3899|3267.97|3264.3301|3277.1201|3262.27|3241.8799|3245.79|3224.7|3244|3217.48|3174.6399|3152.79|3155.9099|3143.46|3129.6699|3129.49|3136.52|3144.0801|3126.1001|3140.96|3156.1001|3162.8101|3178.52|3171.46|3162.6399|3158.8701|3167.73|3167.75|3221.28|3213.0801|3193.6499|3174.79|3162.79|3176.4299|3130.77|3131.6101|3142.3799|3150.0901|3136.5701|3110.02|3062.9199|3050.0901|3048.22|3112.21|3199.6299|3214.23|3213.9299|3203.6101|3182.79|3155.6299|3149.8799|3163.1599|3162.47|3145.76|3163.6499|3198.6799|3186.1899|3158.72|3146.02|3072.8|3052.74|3026|3003.6201|3011.1699|3026.5701|3061.6299|3062.1699|3040.9199|3056.1101|3006.4299|2985.52|3006.52|3013.9199|3042.3201|3015.3799|3039.1699|2960.95|2961.79||3000.8101|3057.53|3093.1001|3103.6499|3098.54|3053.8201|3037.02|3021.3899|3034.04|2968.6899|2989.5801|3020.21|3048.71|3065.5|3081|3117.5801|3095.3401|3073.0801|3102.27||3161.8601|3241.3701|3246.4399|3224.3799|3224.45|3209.4099|3199.6699|3177.7|3157.9099|3150.28|3204.3101|3210.53|3211.55|3168.0901|3155.6499|3170.95|3136.8799|3129.9099|3141.6899
00493|29067|/indices/ftse-ireland|INDICES:IE|200.37|202.81|203.4|203.59|202.71|204.47|202.71|200.23|194.87|198.02|197.41|197.75|196.75|193.5|195.72|197.62|198.53|195.87|193.2|192.03|189.05|190.38|188.72|185.02|181.91|182.68|182.34|180.45|181.13|181.91|180.78|180.56|176.34|176.77|175.49|172.58|177.88|179.05|179.28|176.84|177.03|174.09|175.8|175.17|172.35|172.13|172.21|172.03|172.28|174.23|173.73|173.63|174.12|175.49|176.84|179.41|180.21|179.47|180.42|178.54|174.88||172.87|171|172.26|||172.21|174.13|174.82|175.17|173.29|172.3|172.94|173.57|174.74|175.5|174.35|173|173.2|172.26|172.02|172.62|171.61|173.31|172.18|172.02|173.18|173.26|172.39|171.27|171.74|171.5|170.13|169.29|172.6|173.16|170.58|173.18|171.55|172.92|175.04|175.24|172.52|171.7|172.19|173.73|171.63|173.22|172.6|170.54|170.02|171.32|171.63|171.17|173.18|173.72|173.25|172.78|172.18|173.14|173.62|173.45|174.1|174.1|174.19|172.73|171.89|170.01|168.65|168.95|170.94|171.5|170.92|170.06|166.92|164.15|164.29|164.22|164.44|164.08|166.09|167.55|169.68|170.51|168.7|169.1|169.51|170.03|169.15|169.82|170.47|172.06|170.93|171.77|171.69|172|172.47|172.91|173.35|173.34|172.58|172.19|169.88|169.36|164.72|161.13|168.24|167.83|168.22|166.86|169.63|168.71|167.91|168.9|164.63|167.71|178.56|180.44|184.19|184.42|186.04|184.71|183.63|180.83|182.53|183.84|184|184.16|182.72|181.79|177|177.22|180.3|180.62|181|179.52|178.31|178.12|176.21|176.57|176.95|176.95|177.01|172.64|175.06|173.85|173.44|173.99|171.48|171.76|172.08||176.43|181.86|183.25|183.47|179.72|179.88|169.99|168.98|170.47|168.94|169.12|170.97|174.32|172.95|172.24|174.73|170.19|170.95|170.7||171.73|176.43|177.5|177.01|174.77|175.99|174.8|173.6|171.31|171.56|176.28|174.55|173.58|175.38|172.85|174.35|174.6|174.38|175.22
00494|49653|/indices/iseq-20-price|INDICES:IE|632.96|634.11|636.96|633.17|635.86|640.38|629.39|621.62|622.51|624.31|624.02|621.14|618.91|619.18|620.12|620.43|617.56|607.23|605.86|603.33|601.24|596.73|596.79|589.2|587.16|595.51|592.05|590.96|592.47|593.09|587.53|580.1|579.63|575.92|568.01|569.51|571.56|573.18|572.72|572.88|572.61|572.07|569.08|567.58|560.59|559.67|560.4|560.53|561.47|558.42|557.3|556.98|559.57|560|564.3|564.12|563.29|564.27|560.17|555.97|548.92||542.65|542.3|543.26|||543.41|544.41|546.83|538.49|534.88|533.84|536.26|536.96|538.32|536.68|535.7|536.8|533.44|529.59|529.09|530.02|530.18|528.67|524.66|524.84|523.78|523.45|523.43|521.76|517.68|513.66|512.58|513.68|519.69|527.03|526.74|527.86|531.47|535.3|540.67|533.68|530.49|523.77|523.83|522.03|521.9|520.84|518.42|516.11|516.56|524.07|525.29|527.24|527.75|524.5|523.96|522.67|522.42|524.87|528.95|532.96|533.32|531.28|531.71|528.26|526.73|527.25|526.1|526.03|532.57|531.7|536.43|527.57|526.72|526.1|527.65|528.18|520.77|522.37|519.27|522.71|517.34|513.31|509.13|509.68|506.97|503.89|504.57|505.1|506.32|504.51|506.66|508.32|510.57|512.41|511.03|510.15|509.63|510.23|510.49|518.02|514.62|512.56|509.44|506.63|510.27|504.24|503.32|504.47|506.02|502.67|499.4|491.2|488.96|488.52|499.57|514.1|516.63|516.41|515.54|511.72|507.28|506.1|508.96|507.93|508.54|510.91|515.81|513.57|508.95|507.87|497.2|493.63|490.02|486.06|487.44|490.14|494.98|495.17|491.74|494.48|489.39|483.95|487.39|488.9|492.14|489.17|492.29|479.97|479.09||485.86|495.27|500.93|501.74|501.4|493|491.55|487.19|489.63|478.86|482.59|488.66|494.03|496.85|498.89|503.88|500.11|497.32|501.24||510.66|524.13|524.45|521.43|520.69|518.08|516.51|515.5|510.75|509.58|519.06|519.78|519.03|512.01|510.17|511.78|506.08|504.67|506.69
00495|49650|/indices/iseq-general|INDICES:IE|5350.0601|5339.3501|5355.3198|5329.3999|5359.9702|5370.0601|5296.8999|5252.8501|5260.27|5244.0498|5239.8101|5212.1299|5218.5498|5218.5498|5239.73|5242.25|5230.1499|5140.9102|5131.27|5107.9102|5093.1001|5051.5801|5045.8501|4965.23|4962.8901|5031.3799|5009.6699|5000.8701|5012.0098|5020.4302|4970.1299|4905.3901|4905.3901|4875.8599|4796.4199|4809.1802|4820.6499|4831.6699|4836.7998|4836.9102|4833.5898|4827.23|4812.8999|4813.3198|4750|4741.21|4726.7798|4736.8799|4745.6001|4717.8901|4704.0898|4708.2002|4737.3799|4745.02|4778.6201|4776.4502|4782.6499|4801.1602|4774.5601|4736.3799|4674.9399||4624.1001|4623.1401|4634.8198|||4635.9902|4647.8398|4657.1099|4583.5801|4551.9702|4540.4502|4555.8101|4550.1201|4570.8701|4561.27|4549.04|4562.5601|4534.8999|4503.7598|4504.6699|4512.8799|4514.8198|4499.5498|4474.1802|4475.9502|4475.02|4483.7598|4479.9302|4471.3101|4433.9302|4393.0801|4392.1602|4418.25|4460.4199|4517.9502|4524.5898|4528.8999|4553.1602|4593.8999|4640.3301|4610.5898|4539.7002|4484.0801|4473.8301|4465.2002|4461.75|4447.0498|4426.9199|4405.5601|4409.48|4469.5|4481.7402|4498.7002|4489.48|4483.3799|4478.6401|4453.27|4464.77|4480.73|4507.4702|4548.52|4561.5|4542.0698|4550.0298|4517.6499|4515.04|4518.1699|4519.3198|4512.2002|4566.75|4558.3901|4597.6899|4518.96|4512.8999|4511.6201|4526.2798|4507.46|4476.4702|4484.3301|4463.3901|4485.7998|4448.0898|4398.9399|4367.6899|4371.9102|4351.7998|4340.6299|4339.5601|4351.7798|4359.3398|4331.4302|4353.96|4373.9302|4382.1802|4398.9302|4387.1499|4368.7202|4365.2002|4377.1802|4376.77|4454.1201|4444.1602|4411.5498|4383.25|4364.4102|4384.2402|4323.1602|4325.8999|4336.7998|4346.2202|4323.7598|4288.5801|4234.4902|4221.6401|4219.2002|4312.54|4427.5298|4449.25|4448.7402|4430.8398|4407.29|4372.4102|4363.3101|4372.8398|4371.4302|4349.0698|4370.7002|4409.96|4388.7798|4350.5898|4337.98|4254.0801|4227.1099|4185.4399|4150.0698|4161.0498|4176.8101|4226.7002|4227.5801|4197.5898|4222.1099|4151.1699|4124.1699|4154.1602|4163.5098|4194.04|4160.7798|4190.9702|4090.1299|4091.3401||4150.4902|4229.3599|4284.5898|4296.04|4292.2202|4227.8599|4210.8101|4189.8501|4197.4702|4109.75|4140.1401|4184.23|4228.25|4237.8198|4263.3501|4300.1001|4268.6602|4234.98|4271.6499||4352.8101|4459.23|4467.4302|4433.1602|4430.7998|4410.6299|4396.1299|4363.29|4338.7202|4328.8301|4395.8501|4403.5|4408.9399|4357.71|4338.98|4362.3701|4312.5698|4307.9399|4325.4502
00496|49651|/indices/iseq-small-capital|INDICES:IE|2200.4299|2182.99|2196.8601|2191.75|2195.79|2183.7|2181.76|2204.76|2216.0901|2198.5901|2190.79|2177.29|2166.4299|2162.0701|2132.3899|2135.45|2131.4299|2089.1101|2062.3301|2050.74|2050.74|2056.4399|2075.72|2071.3201|2074.6699|2081.6299|2084.45|2077.1599|2088.6399|2088.4399|2088.2|2094.9099|2072.3401|2061.76|2071.9399|2079.3301|2084.8|2099.1699|2101.4099|2085.1899|2101.1001|2127.4399|2136.8601|2101.6799|2126.1699|2142.1599|2142.1599|2138.3501|2107.25|2086.1001|2074.8899|2068.04|2045.46|2071.23|2045.99|1995.46|1981.6899|1973.12|1963.0601|1953.4399|1927.37||1915.34|1915.34|1926.74|||1926.74|1932.29|1951.73|1931.98|1941.83|1940.85|1936.17|1936.02|1929.29|1947.33|1944.35|1930.04|1918.14|1919.0601|1916.73|1915.86|1930.09|1911.5|1908.66|1911.37|1902.02|1928.33|1921.52|1939.4|1966.51|1976.9301|1978.72|1989.4301|2002.11|1999.79|1989.02|1995.41|2006.4301|1993.2|2003.0601|2000.08|1992.27|1997.3|1980.77|1994.6899|2014.04|2014.13|2023.97|2033.55|2025.3199|2009.71|1987.46|1990.33|1976.7|1997.87|1977.42|1988.22|2007.42|1988.15|1987.6801|1979.28|1985.61|1983.25|1988.63|2003.84|2010.66|2003.36|2007.83|2015.2|2007.52|1994.61|2017.5|2026.99|2023.95|2020.79|2029.95|2044.1|2016.38|2021.8199|2052.22|2048.97|2074.01|2054.78|2043.36|2053.23|2063.8899|2018.05|2018.05|2034.29|2013.58|2020.83|2014.28|2025.6801|2034.02|2032.63|2030.87|2011.87|2014.03|2014.03|2005.4|2004.4|2003.17|2013.75|2001.37|2010.4|2014.92|1991.04|1993.39|1992.85|1991.9301|1973.86|1966.5699|1968.52|1960.25|1967.08|1961.34|2004.04|2020.65|1967.9301|1973.6|1990.54|1977.64|1986.59|1987.47|1982.21|1980.4399|2004.33|2001.7|1990.54|1983.9|1978.27|1945.53|1942.03|1931.3|1935.51|1951.33|1935.8|1935.8|1937.48|1900.98|1896.86|1882.89|1846.6|1853.64|1865.97|1889.89|1909.0699|1911.9399|1912.9399|1926.6801||1924.79|1924.79|1965.41|1992.12|1983.98|1985.49|1973.08|1964.11|1978.59|1984.89|1984.67|1982.62|1961.6899|1979.1899|2013.83|2043.29|2029.6|2019.75|2082.72||2074.1899|2096.21|2098.47|2092.51|2099.97|2098.5601|2113.23|1989.04|1998.89|2068.7|2076.97|2074.8|2027.48|2030.76|2074.3|2055.6001|2055.8899|2055.8601|2118.1899
00497|17920|/indices/bovespa|INDICES:BR|55129.5703|54878.6797|54647.9688|55097.9688|55382.4492|55831.3516|56099.8984|56139.1797|56805.2695|56722.4688|57285.7383|58112.5898|57800.3594|58128.8711|57939.6602|55953.3516|55950.7305|56067.0703|56525.6602|56925.1797|56684.5|56047.1602|56418.75|56106.8789|55430.2617|56034.2891|57233.9492|57420.3008|57801.6719|57750.6992|58251.8906|||58024.5586|58115.5117|58587.8086|59132.3398|59256.0117|59742.3984|59114.0195|59305.4414|59757.6992|59921.3516||60838.2891|61542.5195|61534.0586|61804.2383|61822.4609|61683.1094|61241.0586|61694.6211|61511.3516|61198|61156.0508|61102.6914|61080.9219|61639.3398|62414.9805|62341.4805|60990.3398|||60415.9492|60232.5117|60860.9492|||60221.0391|60621.6797|60395.5703|59565.2695|59322.7109|59272.8516|59153.7617|59290.6797|58950.7617|58090.9492|57635.6016|57128.6719|57231.4297|57546.5313|57479.3789|56704.1016|56562.1719|55685.7188|56248.0898|56501.6719|56247.8594|56242.4883|55946.1016||55387.3984|55125.5586||56038.3711|56593.1797|56987.6211|56861.9492|57420.1914|58274.1406|58173.6289|57550.9492||56959.9414|56929.0313|57178.0781|56580.8516|57060.9883|57160.7383|57158.6484|57387.7891|58540.9688|58782.0781|59321.5195|59682.8789|59484.1602|58789.8281||58460.0195|58340.5313|58615.5703|58169.6016|58414.4219|58104.9688|58541.8711|59027.5781|59171.2383|58864.3711|59876.3281|59724.75|60357.1797|61075.1094|61300.0508|60960.6094|61518.8984|61446.8516|61551.8516|61823.4297|59629.0391|59205.3516|58404.0781|58324.6289||56868.1992|56236.3203|56202.5|56954.4688|56719.3594|56900.8516|57060.9492|57976.1719|57852.7383|57833.0586|58145.4297|58442.5391|58684.1602|58629.1797|58943.8906|58190.1914|57630.1094|57903.9883|58600.6797|58127.9219|58115.0117|57603.1406|57678.6484|56893.1914|55523.5781|55239.0195|55425|56097.0508|56089.9609|54024.1914|52638.4219|52345.8086|52399.0195|52212.9219|54137.6016|54587.8281|53551.4609|53118.5|53215.8086|53420.3281|52489.0781|53232.7383|53667.7305||54967.2188|55828.1797|55485.3906|54703.5117|53960.7813|52656.2617|52271.2695|53083.7617|53397.6016|53694.1211|55083.3281|55505.1719|56528.7305|56210.0703|55486.3398|55202.7813|54952.3516|54523.4883|53906.1016|53904.5|53684.9297||52486.2891|52481.4414|53367.4609|53086.8008|53089.5117|53382.1406|54554.2188|54466.9102|53846.8516|53176.4219|53028.1094|54886.4609|54515.7109|53856.0195|54038.1992|55415.1289|56144.5508|57538.8281|59138.4414|59636.9609|59198.9883|59871.0313|60391|60438.1797|61731.0898|61593.9297||61230.6094|61666.9883|61032.8203|61327.6406|61380.2305|60897.25|62430.75|62478.1211|62429.4297|61959.2617|61465.2813|61777.7813|61300.0313|61291.3281|61343.9102
00498|17921|/indices/brazil-index-50|INDICES:BR|8568.54|8552.8203|8532.4199|8600.9004|8618.5703|8675.46|8667.0703|8699.5801|8781.21|8736.7598|8805.0303|8896.9004|8884.3301|8898.1797|8895.96|8579.21|8578.4004|8554.3701|8586.9502|8590.7402|8565.1201|8497.9902|8597.2803|8549.0801|8470.7998|8593.5195|8780.8896|8750.1201|8738.5703|8740.3604|8821.6299|||8769.1299|8762.8496|8861.1201|8928.7598|8953.7598|9061.7002|8945.0195|8966.54|9038.1904|9063.1504||9207.6504|9308.3799|9264.79|9298.1904|9320.3301|9266.8301|9180.04|9240.8701|9256.9902|9202.0498|9228.1904|9215.46|9193.8496|9252.4697|9331|9281.0801|9111.9404|||9035.8096|9019.0703|9117.6104|||9066.9404|9121.4502|9082.7197|8992.6104|8953.4697|8911.4502|8873.2002|8885.7598|8828.6299|8684.0996|8659.5703|8591.4404|8614.54|8641.6104|8645.2002|8538.2197|8524.9404|8407.7998|8482.6201|8530.6797|8489.8301|8495.7803|8464.25||8353.1201|8316.8604||8413.8496|8479.2402|8518.6602|8499.5303|8560.4404|8683.0195|8735.3896|8623.9697||8526.9004|8514.3896|8588.1396|8503.0703|8572.8496|8518.25|8516.2002|8495.5703|8673.04|8709.1904|8759.5498|8798.7197|8788.4902|8693.0195||8631.6699|8619.0596|8674|8630.2695|8666.9502|8569.6797|8621.1699|8702.3203|8664.04|8610.0098|8756.71|8710.2197|8800.3896|8979.3604|9007.8496|8954.7598|9040.75|9076.3604|9102.5303|9043.46|8763.71|8720.3701|8624.2402|8606.75||8395.4297|8296.8496|8294.7197|8398.21|8368.2598|8384.2002|8428.96|8562.0596|8543.7998|8549.5996|8596.6699|8626.7197|8661.7803|8719.2402|8757.3604|8680.9404|8619.2197|8642.6201|8720.4697|8652.8398|8665.9805|8597.8896|8623.46|8447.2598|8327.3701|8284.21|8294.8096|8390.79|8407.7402|8141.0801|7964.4102|7908.6602|7919.8799|7885.77|8160.4702|8220.21|8076.1499|8053.8701|8076.23|8046.1401|7922.29|8018.3501|8073.8999||8250.1504|8339.5098|8291.5303|8166.29|8073.75|7926.6802|7857.3301|7957.8398|7930.6699|7960.9199|8150.27|8229.8496|8383.5703|8319.1797|8175.8599|8138.0898|8119.6201|8105.7798|8033.75|8021.6099|8039.5298||7851.3901|7849.9102|7932.1802|7909.8901|7862.9102|7884.1602|8015.3198|7984.2998|7942|7882.6201|7867.2402|8137.8799|7965.8901|7877.7998|7877.04|8070.73|8157.6201|8281.7002|8448.2598|8525.0898|8440.9502|8550.7803|8595.75|8608|8821.4404|8863.8799||8785.3301|8815.3301|8708.9297|8777.8096|8859.6699|8788.0303|8973.9297|8951.2402|8903.3701|8865.6299|8815.4199|8874.4004|8794.79|8793.3701|8735.8301
00499|17937|/indices/tag-along-index|INDICES:BR|10364.9199|10307.5596|10273.4697|10313.5996|10373.3701|10446.5996|10437.9004|10451.7002|10522.8799|10524.3096|10616.7002|10639.6699|10685.9404|10639.9199|10639.3301|10518.8604|10521.46|10448.1602|10465.3896|10463.8701|10400.5303|10355.8604|10466.0996|10322.5996|10236.1797|10293.5498|10445.5596|10465.9404|10417.8799|10383.9004|10456.2402|||10399.46|10383.0898|10439.7402|10517.1699|10462.5498|10545.6602|10445.29|10453.71|10496.9004|10497.29||10622|10692.8398|10685.7598|10691.3604|10648.7803|10586.7305|10493.6602|10543.7402|10583.6504|10530.3604|10549.04|10540.4004|10525.5498|10546.2803|10608.6699|10557.2197|10385.0898|||10297.0498|10277.0098|10327.2402|||10240.6504|10278.4902|10182.8604|10107.54|10093.6396|10084.5801|10096.0801|10089.2402|10040.1904|9999.25|9969.96|9874.7305|9903.6201|9931.0801|9935.6904|9788.8301|9809.3496|9723.79|9794.7002|9848|9810.7002|9805.1904|9753.0098||9617.7002|9573.0498||9574.8496|9611.5303|9640.8203|9640.7695|9718.46|9801.2998|9824.7695|9773.2695||9621.0195|9585.2305|9610.5801|9532.9697|9546.4697|9580.7998|9546.6602|9525.9697|9670.3096|9701.04|9756.4805|9786.3398|9777.6299|9724.5303||9667.1201|9646.4297|9695.6104|9711.5801|9730.8203|9671.7803|9710.5|9781.25|9732.79|9631.2197|9762.7998|9717.1904|9841.1104|10041.46|10051.4297|9975.7402|10036.6904|10024.5801|10040.8604|10033.5303|9814.9502|9804.0303|9736.5498|9728.3604||9603.9004|9507.7598|9507.4199|9546.1201|9537.0996|9556.3799|9583|9701.3604|9679.9004|9668.4297|9679.3701|9721.1904|9764.4502|9785.5703|9820.6904|9726.25|9641.3301|9658.8096|9668.2197|9602.71|9604.6504|9590.4199|9613.4697|9510.7002|9281.2998|9215.6602|9264.0703|9340.0498|9344.6201|9052.4102|8866.7998|8830.6797|8786.3604|8714.5303|8980.5703|8983.5703|8835.7998|8783.6904|8778.0098|8794.5801|8682.5801|8771.46|8841.6299||8983.3604|9091.8799|9079.6201|8990.7402|8884.8701|8717.0898|8657.6396|8722.4697|8727.7305|8771.1904|8902.2998|8992.3799|9125.7197|9154.4404|9045.3301|9034.9697|9003.2305|8948.0703|8844.1904|8832.4697|8780.4902||8580.4805|8580.9199|8697.5195|8689.4805|8675.1396|8630.4004|8774.9902|8755.0996|8638.7402|8568.96|8514.3301|8801.2998|8657.0996|8619.46|8647.7695|8841.7305|8982.9102|9124.5596|9279.8701|9293.3604|9227.1904|9324.2305|9333.6104|9357.0898|9444.7695|9472.4404||9420.7002|9449.8799|9323.5|9372.21|9439.8701|9376.9297|9568.4404|9539.6904|9491.5098|9472.8096|9405.6104|9455.0303|9447.1699|9446.5|9441.4004
00500|17923|/indices/brazil-broad-based|INDICES:BR|1974.62|1969.9399|1964.3|1976.28|1983.92|1996.35|1997.47|2002.71|2021.84|2015.73|2029.45|2043.77|2040.65|2043.2|2043.8101|1984.0699|1984.01|1977.99|1985.23|1983.65|1977.66|1964.29|1983.11|1969.88|1955.23|1976.72|2011.89|2006.8199|2005.42|2003.15|2019.66|||2008.9301|2006.28|2024.08|2038.5|2041.7|2061.5|2036.23|2038.2|2052.8401|2056.5801||2083.79|2102.6201|2095.73|2101.1299|2101.2|2090.23|2070.48|2082.8899|2085.3201|2075.7|2079.3999|2074.3899|2069.9099|2085.01|2100.0901|2094.3101|2060|||2043.46|2038.78|2056.55|||2043.3101|2053.8899|2044.38|2028.08|2018.8199|2010.91|2005.65|2006.2|1995.27|1966.42|1962.66|1945.72|1950.48|1957.04|1957.54|1932.38|1930.88|1908.67|1923.4|1932.14|1921.97|1920.73|1916.36||1897.65|1888.97||1902.8199|1915.35|1924.08|1922.89|1936.3101|1958.78|1969.87|1948||1931.53|1926.9301|1940.3199|1922.33|1933.0601|1926.27|1925.86|1922.62|1956.13|1962.37|1972.79|1981.6899|1978.1|1959.36||1947.9|1944.6899|1955.4301|1949.02|1952.0601|1933.99|1943.7|1959.8199|1950.66|1936.9301|1960.8199|1950.3101|1970.24|2002.67|2008.1|1995.4301|2012.67|2019.05|2021.86|2015.14|1956.8|1949.9301|1944.1801|1943.13||1902.8199|1882.3101|1881.95|1899.36|1892.21|1898.66|1906.61|1934.53|1930.34|1929.54|1937.29|1945.73|1951.98|1961.45|1970.08|1955.33|1942.4|1947.41|1959.51|1947.16|1948.97|1938.8199|1943.35|1908.84|1882.49|1872.28|1878.5699|1896.65|1898.78|1842.67|1806.01|1793.26|1794.64|1786|1840.51|1851.73|1824.28|1817.8|1821.5699|1817.55|1791.9301|1811.53|1823.8101||1859.83|1879.1801|1871.26|1846.8199|1828.29|1796.98|1782.99|1800.9301|1794.0699|1800.37|1836.62|1853.46|1881.96|1870.5699|1841.16|1833.39|1831.4301|1828.0699|1808.9301|1806.87|1808.99||1769.42|1769.4301|1789.4399|1785.4301|1776.86|1778.52|1805.02|1796.6899|1788.08|1776.12|1773.42|1830.71|1798.79|1784.29|1784.99|1826.72|1843.79|1871.96|1910.65|1923.86|1906.05|1928.3199|1935.08|1940.2|1977.0601|1985.74||1970.21|1974.85|1951.53|1964.13|1976.0601|1960.88|1997.75|1993.14|1979.58|1971.01|1958.23|1969.1899|1955.0699|1954.86|1944.72
00501|17922|/indices/brazil-index|INDICES:BR|21044.8398|20994.2207|20931.8105|21067.0801|21149.1504|21285.8809|21288.3809|21346.8809|21558.0898|21481.7402|21634.9199|21798.3203|21767.0703|21798.5|21801.8906|21137.7695|21137.0605|21075.2695|21157.2109|21149.4199|21084.3008|20935.9609|21143.6406|21006.5293|20851.5996|21090.3008|21475.5605|21415.1504|21401.1699|21383.4492|21563.8203|||21446.9395|21419.0195|21618.6602|21776.5898|21808.6602|22030.6309|21750.9707|21775.8008|21939.0801|21983.8203||22277.8301|22484.4902|22405.0605|22467.0996|22473.5|22350.6895|22140.6797|22276.6797|22294.6602|22189.3906|22231.3301|22178.0996|22130.8203|22295.6406|22471.3008|22399.8105|22014.8691|||21836.5391|21790.7207|21993.4805|||21864.0996|21988.4004|21893.3203|21712.8008|21616.5703|21530.7891|21471.25|21489.5703|21371.0098|21036.6699|20990.8809|20816.5195|20880.4707|20956.5098|20958.3496|20685.2402|20672.5508|20420.2793|20586.0293|20683.8398|20569.6094|20557.7109|20507.3594||20296.9199|20206.5||20373.1094|20514.9805|20604.8301|20587.0703|20733.3594|20992.2891|21114.6309|20877.1191||20700.0293|20653.0898|20820.0605|20616.9102|20740.5|20668.25|20624.5|20627.9707|20992.8496|21072.8105|21178.9199|21277.8008|21238.8301|21031.5508||20913.0508|20879.1191|20988.8008|20913.9004|20959.75|20761.9297|20870.2207|21052.8496|20961.8203|20824.4199|21094.4395|20985.4004|21199.1406|21561.6797|21623.3594|21490.9902|21680.75|21759.5098|21792.9902|21702.7598|21054.5391|20969.9102|20875.0195|20866.0996||20415.9805|20189.3594|20192.8398|20387.7598|20314.9609|20387.8301|20481.6992|20799.4297|20759.8301|20752.7598|20843.75|20931.8301|20999.25|21101.3008|21199.3594|21034.4199|20890.1504|20942.8691|21097.8105|20959.0391|20975.4199|20860.6309|20910.0391|20531.2891|20240.75|20131.0508|20201.4805|20407.9707|20434.3809|19823.7891|19424.9707|19285.2109|19306.1992|19208.8008|19812.75|19941.9297|19632.8496|19559.8809|19601.7305|19553.8691|19265.1094|19486.6094|19619.9395||20021.6406|20230.0508|20141.6191|19872.5195|19660.8301|19327.8203|19168.8398|19374.2598|19300.5801|19371.3691|19775.3691|19959.8496|20283.9707|20154.5508|19831.3809|19753.9102|19717.5391|19686.0391|19482.3203|19454.0391|19481.2598||19050.0391|19050.0098|19260.3496|19204.0098|19111.3906|19133.3809|19428.7598|19340.8594|19248.9297|19117.6094|19092.3398|19724.25|19363.75|19199.2793|19203.6406|19663.3809|19851.2891|20158.8105|20588.1406|20738.6602|20540.7793|20785.3809|20868.7598|20925.3691|21345.6699|21437.4199||21262.5898|21316.2207|21057.6406|21200.3105|21340.9902|21185.1309|21587.3496|21534.3809|21400.1895|21309.7207|21173.3203|21298.2695|21137.1504|21134.5898|21024
00502|17924|/indices/mid-large-cap-index|INDICES:BR|944.59|942.15|939.75|945.92|948.88|954.38|953.51|957.13|966.19|961.6|967.99|975.09|973.84|975.32|975.32|944.75|944.72|941.76|944.63|943.57|940.65|933.86|943.57|937.51|930.78|941.97|959.55|956.36|954.79|954.71|962.99|||956.91|955.82|964.6|972.08|973.85|984.71|972.48|974.25|981.39|983.78||997.65|1007.31|1003.33|1006.38|1007.38|1002.3|992.47|998.41|999.76|994.42|996.69|994.15|992.06|998.75|1005.64|1001.36|984.6|||977.01|974.99|983.42|||977.66|982.97|979.1|970.94|967.49|963.31|960.42|961.28|955.87|940|938.46|930.8|933.56|936.3|936.66|924.69|924.08|912.66|920|924.51|918.81|918.48|916.53||906.83|902.62||909.4|915.2|918.82|917.61|923.79|935.33|941.74|930.5||922.18|920.31|927.73|918.71|924.36|919.65|919.59|917.43|934.07|937|941.75|945.97|944.34|935.36||929.86|928.25|933.7|930.34|932.8|923.19|927.76|936.33|931.74|925.63|937.94|932.88|942.33|959.75|962.5|956.34|965.29|969.03|970.95|965.79|937.51|934|931.07|930.74||910.66|899.95|899.62|908.07|904.25|908.35|913.7|928.47|926.67|926.56|930.82|934.79|938.01|944.01|948.2|941.79|935.52|937.94|944.4|937.68|938.93|934.12|936.48|919.08|906.7|901.68|904|913.93|914.88|887.54|869.52|863.07|864.33|860.18|887.21|892.86|879.08|876.24|878.18|875.46|862.26|871.58|877.33||895.6|904.56|900.67|888.98|879.66|865.6|857.97|866.94|862.99|865.6|883.38|892.17|906.64|900.57|885.9|882.66|881.94|881.04|871.71|870.5|872.73||853.12|853.13|861.86|859.41|854.43|854.73|866.94|863.63|860.63|855.31|854.17|882.41|864.68|856.74|856.8|876.87|884.39|896.75|914.65|920.97|912.21|922.94|926.16|928.69|948.23|952.67||944.78|947.57|936.22|942.56|949.23|941.3|959.18|956.74|950.53|946.29|940.6|946.58|939.28|939.21|932.8
00503|17925|/indices/small-cap-index|INDICES:BR|1464.53|1459.84|1456.4301|1459.04|1473.67|1485.49|1503.91|1497.4301|1512.4|1527.11|1541.4|1546.37|1543.95|1542.79|1544.86|1524.87|1526.5|1522.8101|1526.95|1538.26|1532.49|1528.3101|1533.2|1517.04|1505.3|1513.51|1528.45|1534.53|1543.49|1531.78|1537.49|||1534.5|1538.9301|1548.0699|1552.73|1551.58|1548.5|1533.27|1525.01|1530.05|1528.42||1538.25|1541.54|1541.45|1540.22|1535.46|1522.51|1512.12|1522.77|1527.87|1523.5699|1522.38|1520.15|1516|1528.9399|1549.76|1559.5699|1544.71|||1528.02|1520.87|1528.41|||1516.62|1519.87|1507.65|1499.74|1478.23|1478.5601|1477.6801|1473.38|1467.4301|1471.55|1465.29|1447.73|1443.75|1452.4399|1449.79|1434.12|1431.6899|1423.83|1430.6|1433.99|1438.0699|1426.6801|1420.87||1423.35|1419.0601||1425.23|1439.09|1452.75|1459.5699|1472.3|1479.26|1473.34|1466.61||1458.8|1448.79|1449.2|1441.89|1443.0601|1454.84|1454.12|1459.9|1477.3|1483.22|1493.89|1500.23|1491.21|1483.5601||1476.4|1472.89|1477.71|1474.23|1466.92|1462.05|1469.63|1474.49|1467.41|1452.45|1460.39|1452.5601|1467.8101|1468.42|1470.41|1461.27|1464.79|1455.97|1455.67|1463.5601|1436.79|1432.04|1432.37|1431.48||1412.6|1406.91|1409.58|1421.99|1420.39|1407.4|1396.91|1396.51|1391.74|1386.54|1385.1801|1392.0601|1394.4|1380.75|1381.87|1366.76|1355.35|1361.27|1361.35|1361.6801|1359.52|1349.67|1349.46|1335.87|1316.16|1310.4|1315.36|1320.38|1322.05|1288.27|1267.6|1259.49|1253.0601|1249.08|1276.41|1281.05|1268.64|1261.4301|1261.92|1270.4301|1263.42|1277.39|1287.1899||1302.34|1321.52|1315.91|1298.89|1289.51|1255.3101|1254.5|1262.39|1270.5699|1278.5|1299.34|1303.87|1313.11|1313.09|1298.17|1281.91|1279.33|1269.66|1255.5|1258.63|1244.5699||1224.92|1225.26|1240.37|1249.98|1263.03|1266.03|1296.16|1282.66|1258.84|1244.6|1235.36|1271.95|1283.12|1276.4301|1289.22|1319.66|1342.1801|1377.77|1416.42|1422.87|1416.28|1429.74|1435.49|1439.25|1440.41|1440.02||1438.0699|1432.16|1418.9301|1422.9|1417.38|1414.74|1439.72|1437.67|1425.4399|1419.0699|1409.65|1408.74|1404.8199|1403.53|1417.33
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43408.3516|42904.8281|42591.4688|42454.4219|42292.6484|41974.8516|41881.3086||42604.9883|43035.0313|43274.9883|43731.6914|43794.1094|43802.7813|43949.3281|44007.25|43875.9688|43715.4297|43771.9102|43615.3398|43465.1797|43294.7188|43467.1602|43769.2383|43874.1914|44263.1992|44146.8984|44020.0898|43816.3789|43705.4609|44001.5195|44852.8711|44935.9883|44996.1484|44815.5391|45518.2109|45385.4219||45278.7188|45270.75|45751.7891|45669.6914|45422.4297|45304.1094|45285.0898|45116.1211|45052.6797|45130.9805|44903.6992|44851.2188|44703.1289|44662.1289|44734.8906|44779.1797|44658.7188|44570.9219|44409.9414|44317.2109|44277.6797|44190.3711|43703.9805||43505.1289|43451.8086|43330.9297|43434.8281||43483.1602|43302.6016|43511.1094|43591.4688|43205.9297|43030.7383|42896.8398|42954.4688||42972.7383|42670.0117|42577.4297|42284.1406|42297.2383|42152.0391|41820.3203|41743.4688|41914.4883|41540.2891|41737.6992|41774.3711|41841.8086|41678.3594|41082.6406|40843.2188||40247.6211|40494.4102|40722.7383|40603.5586|40568.8398|40425.1406|40597.0781|40950.3281|41549.2305|41638.1992||41566.2813|41430.75|41427.1289|41681.4883|41738.8008|41794.8594|41981.7695|41743.1094|41905.6016|42223.1914|42420.7383|42428.5117|42003.3984|41634.5586|41635.0508|41482.6602|41468.6797|41655.6406|41754.1406|41421.7383|40996.7109|40978.1992|41069.5195|40876.9688|40535.1406|40330.3789|39758.2383|40213.6719|40171.5313|40286.6406|40500.0508|40591.5313|40498.0508|40456.9414|40504.3711|40113.4688|40006.4805|39952.1602|39822.4219|39970.8516|39572.5195|39524.4492|39487.5313|39409.4297|39390.5781|39740.0508|39893.6211|39736.9883|39951.6797|39766.8086|39753.1211|39759.2813|39965.0313|40347.8008|40547.4102|40485.3594|40228.3789|40368.5586|40360.9414|40546.1602|40676.75|40762.9414|41058.7891|40934.9492|40758.6211|40630.4688|40600.8398|40704.2305|41187.7188|40789.9883|40442.6992|40434.1016|40566.7813|40365.3086|40638.3086|40476.8711|40737.9297|40885.6016|40406.25|40211.1211|39813.3906|39913.3398|39931.0781|39692.4297|39822.9688|39949.6289|40322.8789|40087.2695|39959.3281|39638.2188|39357.8594|39220.0781|39104.6016|38964.5781|38522.6289|38512.5898|38655.3203|37985.8906|37636.4805|37365.0391|37092.7383|37110.6289|36898.5195|37023.6211|37123.2891|37155.6016|37089.3594|36933.1992|36981.5195|37138.7695|37655.0898|37812.9883|37623.9219|37486.25|37422.5195|37366.0586|36941.1289|37394.3789|36844.0117|36756.0781|37212.3008|37406.2305|37810.3516|38319.6602|38831.3789|39045.4609|38874.8281|38967.6406|39260.9492|39324.0781|39362.5195|39307.3906||39130.6094|38921.0391|38927.4219|38728.5781|38705.9805|38062.1406|39315.5195|39296.3594|39132.6719|39055.0195|38693.0391|38320.5781|39110.5|39047.9414|38913.3281
00506|27268|/indices/inmex|INDICES:MX|2529.99|2497.96|2482.51|2479.76|2481.8301|2467.05|2457.71||2513.47|2527.49|2540.71|2547.1799|2546.45|2543.0701|2554.6001|2563.26|2547.1499|2535.22|2538.24|2520.1499|2502.6299|2489.9199|2503.47|2518.9099|2520.25|2551.4399|2541.8899|2530.0801|2525.27|2517.6599|2531.1299|2554.1699|2561.5701|2564.29|2556.78|2609.52|2604.6699||2589.0601|2587.22|2621.6799|2621.74|2604.28|2601.6399|2600.9399|2593.3999|2592.3101|2593.23|2576.6101|2569.04|2557.3401|2555.47|2564.1399|2569.1101|2565.1299|2555.6399|2546.8501|2538.8799|2541.1699|2537.3101|2501.2||2491.0601|2487.4299|2480.4099|2486.1599||2491.73|2481.3501|2496.6799|2499.1899|2469.95|2453.6101|2445.6599|2447.8501||2453.4299|2439.49|2432.8201|2415.8301|2407.1399|2397.3401|2370.1799|2366.3799|2379.3701|2357.27|2363.27|2363.3101|2365.6399|2361.3899|2330.6101|2310.95||2275.21|2287.1699|2301.0601|2288.1899|2284.05|2274.4099|2281.29|2297.8601|2326.6499|2328.1101||2328.2|2321.21|2320.21|2333.6799|2338.1599|2343.3101|2345.1299|2330.7|2337.4299|2359.8501|2376.3201|2376.3|2350.28|2338.1699|2335.6799|2322.7|2321.6399|2334.29|2339.75|2324.1001|2298.75|2296.29|2302.46|2288.4099|2260.55|2246.5901|2223.6399|2246.8799|2244.8601|2253.79|2269.6799|2269.72|2266.8501|2266.6499|2269.6001|2245.8799|2233.9199|2228.72|2219.6499|2213.4299|2188.9099|2181.8101|2179.77|2170.05|2168.3501|2202.4099|2211.4199|2205.24|2221.1101|2223.05|2222.72|2219.1699|2219.28|2233.01|2247.6201|2245.3899|2227.54|2231.52|2230.21|2238.8101|2244.1001|2252.4199|2265.3401|2254.1499|2234.05|2222.9399|2228.45|2229.1799|2263.5701|2240.52|2215.76|2213.8799|2216.8899|2203.1899|2224.8701|2215.77|2233.7|2242.8|2211.23|2195.1799|2171.27|2183.1001|2175.3601|2160.6101|2171.4199|2182.3401|2198.71|2182.51|2175.9299|2167.51|2142.8999|2125.78|2111.03|2096.6299|2061.5|2060.49|2064.6299|2020.2|2000.0601|1991.83|1974.47|1973.22|1972.88|1984.87|1996.14|1999.9|1985.33|1978.47|1978.8|1990.04|2009.6801|2015.66|2002.8199|1995.59|1991.15|1988.97|1966.77|1997.9|1965.72|1962.8101|1982.5601|1985.86|2016.9301|2064.2|2106.1599|2124.0601|2117.3301|2125.05|2129.9099|2135.51|2134.1499|2135.1699||2138.47|2136.8601|2131.1101|2121.8301|2122.0601|2100.3201|2156.3701|2159.71|2153.03|2141.23|2118.98|2086.5601|2160.5701|2156.9099|2149.71
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|346.04|342.12|339.76|338.65|337.47|335.28|334.46||340.36|343.23|345.03|348.43|349.08|349.22|350.21|350.39|349.17|347.62|347.64|346.61|345.16|343.71|345|347.47|348.23|351|350.43|349.44|347.88|347.09|349.33|355.66|356.65|356.92|355.59|360.83|359.81||358.91|358.86|362.42|361.54|359.64|358.82|358.69|357.29|356.81|357.3|355.4|355.07|353.82|353.39|353.94|354.51|353.4|352.49|351.25|350.33|350.1|349.49|345.52||343.87|343.38|342.4|343.27||343.55|342.15|343.82|344.35|341.1|339.73|338.78|339.23||339.21|336.63|335.96|333.5|333.52|332.38|329.77|329.08|330.35|327.42|328.95|329.21|329.65|328.22|323.83|321.65||317.27|319.06|320.61|320.26|319.95|318.9|320.15|322.73|327.23|327.79||327.23|326.34|326.46|328.52|328.9|329.28|330.43|328.54|329.79|332.12|333.66|333.52|329.77|326.86|326.79|325.46|325.45|326.74|327.69|325.34|322.14|321.9|322.43|321|318.55|316.76|312.44|315.9|315.66|316.53|318.07|318.63|317.87|317.68|317.89|315|314.14|313.67|312.54|313.67|310.48|310.16|309.75|309.16|308.95|311.38|312.54|311.26|312.72|310.98|310.7|310.93|312.74|315.68|317.32|316.57|313.73|314.53|314.2|315.55|316.58|316.89|319.45|318.73|317.85|317.08|316.52|317.48|320.85|317.77|315.3|315.24|316.86|315.48|317.16|316.09|318.06|318.86|315.37|314.15|311.38|311.76|312.36|310.56|311.32|312.47|315.34|312.99|311.73|309.03|307.04|306.22|305.41|304.63|301.37|301.32|302.38|297.52|294.8|292.93|290.48|290.43|289|289.84|290.62|290.73|290.33|289.21|289.42|290.54|294.88|296.02|294.59|293.26|292.71|292.41|288.98|292.36|288.26|287.62|290.99|292.33|294.8|299.08|303.31|305.12|303.47|304.04|306.03|306.51|306.46|306.15||304.8|303.01|302.86|301.55|301.34|297.01|305.47|305.41|304.36|303.41|300.91|298.28|303.84|303.23|302.22
00508|29049|/indices/idx-composite|INDICES:ID|4853.8799|4799|4752.1401|4721.3198|4786.77|4805.4902|4812.8701|4782|4803.5801|4757.3501|4815.8501||4847.8198|4853.1499|4818.9702|4767.9302|4751.48|4744.48|4777.98|4734.8301|4674.0801|4646.5898|4656.2598|4626.3198|4617.5698|4610.7598|4581.52|4602.4702|4588.2402|4575.8398|4551.4199|4503.5601|4496.02|4487.8398|4493.96|4483.0601|4458.6899|4469.9199|4457.4502|4431.1602|4433.6499|4423.8101|4384.9302|4412.4702||4390.1201|4399.7598|4427.77|4405.54|4390.02|4387.6602|4373.3501|4313.96|4301.4902|4298.6099|4349.79|4381.6499|4387.4902|4389.7202|4356.4102|4316.4199|||4289.3999|4264.3301|4245.3198|||4235.3198|4222.1299|4253.9399|4273.8501|4294.3799|4283.2402|4299.7202|4311.5|4290.29|4280.23|4270.1001|4282.54|4254.0298|4246.2998|4262.77|4255.27|4285.6201|4268.0298|4333.04|4350.3799|4325.7402|4308.3901|4293.1299|4290.4199|4296.2202|||4323.5098|4317.6802|4311.52|4303.25|4291|4317.3398|4293.2598|4285.7998|4322.8301|4301.02|4324.3799|4328.9399|4314.4302||4323.1299|4309.8198|4313.27|4301.7598|4322.4502|4340.5698|4318.4199|4303.6602|4292.8398|4293.73|4260.8599|4246.4502|4263.1602|4242|4283.8501|4248.2998|4238.4502|4241.0098|4214.52|4233.0298|4179.3599|4153.4502|4190.5498|4190.9902|4208.6201|4206.6001|4213.4399|4198.8999|4236.8198|4205.4199|4162.1499|4142.3701|4127.7598|4128.3501|4126.1899|4080.8201|4065.7|4098.3101|4047.28|3978.0801|4004.1399|4072.8501|4121.0298|4138.9399|4125.2598|4137.8599||4160.5078|||4134.5601|4103.1201|4086.3401|4087.26|4118.1602|4097.48|4078.6299|4078.0901|4097.75|4059.9399|4082.96|4103.46|4104.6201|4085.3|4033.3401|3979.6001|3964.8101|3982.24|3997.9199|4066.25|4073.03|4070.8401|4059.8|4035.8401|3984.0901|3963.47|4001.1699|3977.6101|3976.3601|4037.6299|4058.8899|4059.48|4003.1899|3972.3601|3903.6599|3880.55|3887.0901|3849.0601|3848.8501|3843.02|3877.51|3886.45|3853.26|3849.9299|3774.6899|3777.96|3847.29|3824.95|3845.78|3805.3401|3823.9099|3734.72|3696.97|3635.28|3781.9199|3810.3899|3896.8601|3893|3850.45|3885.5901|3961.6399|3950.8201|3965.1699|3907.51|||3926.3899|3997.77|4043.97|4093.6599|4110.8999|4118.2598|4158.5098|4130.25|4202.6699|4202.79|4192.4902|4170.71|4144.3501|4155.3398|4163.46|4149.27|4147.02|4130.8501|4159.04|4146.2002|4151.2598|4140.9302|4135.6201|4138.6299|4120.3701|4111.7598|4143.7402
00509|29045|/indices/ftse-indonesia|INDICES:ID|2616.9199|2564.5801|2535|2501.1499|2552.54|2580.5|2573.55|2571.4399|2577.3301|2568.48|2611.6201|2625.96|2625.96|2651.1699|2631.6799|2620.4099|2576.8401|2588.8501|2621.6101|2610.1499|2557.0901|2525.54|2548.1899|2514.8101|2501.5|2501.23|2490.0901|2492.8999|2493.9299|2485.3|2476.1201|2462.3201|2437.8101|2427.97|2430.1201|2424.23|2421.25|2423.79|2412.4299|2397.3101|2399.47|2394.73|2386.45|2400.8501|2386.04|2386.04|2380.6101|2393.8201|2419.5601|2368.26|2385.73|2378.6699|2355.5901|2298.0901|2305.27|2348.21|2366.9099|2364.8701|2374.23|2371.4299|2332.3201||2317.8301|2317.8301|2301.78|||2289.8401|2289.8401|2294.23|2309.28|2314.3401|2316.05|2307.24|2325.55|2324.02|2279.6699|2262.72|2248.3601|2248.6499|2249.55|2237.9099|2277.28|2257.03|2294.6799|2291.0601|2323.9099|2352.6201|2332.52|2324.1899|2310.47|2310.9399|2312.51|2342.05|2342.05|2342.05|2327.28|2320.8401|2334.1299|2333.55|2342.3501|2315.73|2313.01|2340.5|2341.72|2349.72|2354.76|2330.54|2336.95|2336.95|2340.0801|2336.73|2348.1299|2340.73|2361.49|2341.79|2341.3999|2325.8301|2330.75|2324.05|2327.3201|2326.8701|2310.3799|2291.8701|2291.8701|2265.3799|2265.49|2247.96|2271.23|2248.7|2222.0601|2252.3201|2237.5701|2268.8501|2255.8701|2276.24|2270.54|2285.53|2283.1899|2226.53|2232.46|2223.53|2229.48|2206.47|2179.6101|2160.98|2170.49|2177.46|2140.6799|2129.46|2170.6899|2211.04|2216.49|2217.8999|2236.8401|2247.78|2247.78|2247.78|2247.78|2247.78|2235.7|2210.6499|2201.97|2229.48|2217.26|2186.26|2177.5|2184.48|2184.9199|2180.4199|2209.8|2213.8601|2172.1699|2160.6599|2098.5901|2091.3|2089.25|2101.02|2146.4199|2163.46|2158.1101|2152.48|2132.53|2120|2102.8101|2129.99|2122.9099|2101.48|2146.6799|2161.75|2169.72|2150.1299|2113.97|2092.76|2049.4199|2084.29|2056.0701|2036.97|2062.01|2065.3101|2092.96|2052.96|2042.59|2015.53|2005.14|2050.6101|2036.85|2046.15|2025.2|2038.65|2043.47|1960.5699||1991.91|2009.84|2073.8101|2061.6899|2063.6799|2057.3601|2116.1599|2115.8501|2135.71|2089.3899|2125.8201|2125.8201|2125.8201|2157.3301|2159.8899|2190.79|2200.1499|2197.8601|2233.1799||2263.6499|2272.21|2272.28|2258.1299|2251.21|2241.76|2248.9299|2237.47|2246.8999|2242|2262.0601|2250.22|2256.3701|2251.3799|2245.22|2262.26|2257.29|2249.4099|2261.96
00510|29047|/indices/kompas-100|INDICES:ID|1062.23|1047.3101|1041.15|1033.59|1051.0699|1057.0699|1060.39|1052.6|1057.73|1046.64|1060.97||1069.54|1073.5601|1065.41|1053.76|1048.4|1047.47|1056.15|1045.35|1030.16|1022.01|1024.08|1016.5|1014.65|1013.91|1008.06|1014.02|1011.32|1008.93|1002.16|990.41|988.82|987.19|988.02|986.52|980.09|982.83|980.63|973.79|973.5|971.78|961.9|968.4||962.84|966.63|974.23|969.05|965.81|965.97|962.43|947.35|945.06|944.41|958.28|966.09|967.5|966.44|957.78|945.99|||943.15|937.78|933.65|||932.16|928.2|936.86|941.45|945.7|943.59|948.47|950.07|945.28|941.71|938.73|942.31|935.82|934.92|939.31|936.99|946.33|941.28|958.5|962.76|956.66|952.47|949.85|950.04|951.25|||958.77|958.41|957.18|954.62|952.15|958.5|952.31|950.77|960.37|954.66|960.97|963.1|959.38||962.24|958.71|959.94|957.37|963.03|967.75|962.7|958.8|956.41|956.72|948.25|944.3|949.06|942.98|952.6|941.93|939.77|940.19|933.05|938.26|925.4|919.22|926.76|926.63|930.65|930.1|933.01|930.35|938.31|931.38|919.64|914.98|912.94|912.04|911.2|900.68|896.99|904.69|892.27|875.05|882.65|899.6|911.88|916.79|913.64|917.24||923.556|||916.95|909.7|905.59|906.42|913.97|908.05|903.05|903.09|908.11|898.52|905.01|909.44|910.05|904.65|891.73|876.64|873.45|878.2|882.78|899.88|902.65|902.83|900.02|894.57|881.04|875.99|885.55|879.28|879.1|894.59|900.5|901.97|887.06|878.71|862.07|856.24|858.32|848.3|848.38|848.49|857.77|861.81|852.65|852.76|834.22|834.42|850.81|843.61|849.58|839.87|843.52|820.94|811.74|795.55|830.32|837.14|857.87|857.31|846.11|856.34|874.62|871.49|876|862.16|||867.51|884.98|897.32|908.38|912.13|913.54|924.62|917.6|935.42|937.03|934.32|928.89|922.89|927.54|928.08|924.38|924.38|921.33|927.72|925.25|928.31|925.74|924.41|927.08|921.65|918.15|928.02
00511|29048|/indices/pefindo-25|INDICES:ID|517.58|513.05|505.76|500.43|510.8|516.9|516.56|514.25|513.43|501.32|505.75||506.39|507.82|506.9|503.31|497.09|493.31|497.17|498.31|492.19|490.3|486.84|483.81|485.86|482.57|479.96|484.88|481.08|478.41|477.2|474.49|474.55|475.92|480.66|475.42|471.95|480.97|481.08|476.93|475.7|472.02|470.94|472.44||474.96|476.56|482.64|480.57|478.23|476.43|476.96|475.94|473.77|477.81|481.56|484.02|483.11|483.7|476.61|469.98|||463.12|462.73|457.51|||455.33|459.78|462.84|469.92|470.45|466.55|463|460.09|458.53|462.54|466.36|463.13|459.45|456.89|459.7|458.04|459.31|456.34|466.45|463.49|463.41|458.89|456.96|458.25|456.07|||457.74|457.87|459.32|457.37|452.62|452.39|448.7|447.16|449.72|450.29|454.3|453.22|453.56||455.36|454.25|455.8|451.89|456.95|456.69|457.88|456.15|454|449.9|447.09|443.29|446.96|450.32|457.76|453.87|452.94|460.68|460.86|461.24|456.56|454.16|461.57|461.21|465.2|463.51|464.57|462.99|471.14|473.2|466.99|462.93|458.3|458.72|455.25|451.97|450.34|454.82|453.43|445.86|446.25|455.58|464.07|468.44|468.3|470.27||470.733|||466.85|466.76|462.27|464.74|472.51|470.32|469.55|469.83|471.75|465.49|468.04|474.54|475.12|477.08|474.54|471.27|469.99|472.27|472.69|487.96|489.56|483.16|483.82|477.03|468.04|460.84|463.22|462.62|462.33|464.65|462.84|460.92|457.05|449.59|438.01|435.63|438.12|431.18|431.53|432.74|439.11|441.27|438.68|437.14|423.63|425.85|435.06|434.73|438.36|438.02|441.28|429.83|417.3|412.97|434.92|434.19|444.89|453.23|451.05|452.33|459.08|460.33|467.38|457.96|||456.54|459.34|467.61|477.3|481.85|482.28|489.85|482.57|496.37|499.06|494.27|490.44|486.71|490.41|488.93|491.21|486.77|488.29|495.42|495.31|492.84|488.23|486.05|486.43|484.22|482.87|489.14
00512|29046|/indices/jakarta-lq45|INDICES:ID|821.69|809.52|804.61|798.86|812.57|818.61|822.27|815.62|820.9|813.28|823.32||829.98|833.5|826.29|819.07|814.18|813.78|821.06|811.45|800.96|793.98|794.78|788.87|787.08|785.99|782.69|787.84|785.87|783.78|780.65|771.25|769.81|768.26|768.37|767.02|762.15|763.59|762.03|756.12|756.38|755.46|747.91|752.91||748.84|751.32|758.04|753.35|750.75|751.16|747.45|733.81|731.88|730.72|742.14|748.85|750.31|750.18|745.34|735.2|||731.56|727.75|724.11|||723.11|719.64|727.1|729.6|732.27|730.35|734.45|735.34|730.39|727.05|723.16|726.78|721.85|720.91|724.23|723.04|732.43|728.69|742.14|746.33|741.52|737.55|735.47|734.95|736|||742.29|742.79|741.71|740.97|738.7|743.42|738.63|737.76|745.21|740.73|745.38|747.06|744.38||747.11|744.59|745.21|744.24|748.71|751.93|748.18|744.05|742.18|743.59|737.13|734.32|738.09|732.96|739.49|730.18|728.49|727.93|722.21|726.7|716.68|711.82|718.51|718.58|723.72|722.96|725.02|723|729.38|724.56|714.06|710.57|709.9|709.44|708.11|699.27|696.17|703.44|692.25|678.45|685|698.04|708.07|711.51|710.1|712.78||718.569|||713.73|706.26|702.8|702.94|708.91|702.86|698.26|698.12|702.61|695.56|700.6|704.11|704.01|698.44|687.96|674.58|672.38|676.26|680.52|692.82|695.57|696.2|694.16|690.77|680.85|677.41|684.4|679.1|678.5|690.65|695.74|698.05|686.1|677.94|666.83|661.98|664.33|655.6|655.54|654.74|662.27|663.86|655.74|656.38|642.66|643.11|655.3|649.27|654.93|647.21|649.64|632.85|625.79|612.28|638.52|641.93|655.96|655.26|646.54|655.34|669.31|666|670.93|660.01|||664.93|677.95|685.92|693.41|696.31|697.4|705.77|700.05|714.03|713.94|713.48|708.88|703.38|707.23|707.96|704.93|706.18|704.08|708.54|705.86|708.31|706.29|705.51|708.25|704.31|703.61|710.91
00513|38015|/indices/thailand-set|INDICES:TH|1553.5699|1516.47|1491.01|1464.72|1526.24|1534.27|1554.27|1587.45|1592.6899|1574.48|1571.4|1570.53|1571.58|1563.23|1554.83|1554.23|1545.45|1530.84|1537.02|1518.98|1518.02|1524.08||1527.59|1526.9301|1536.53|1524.8|1519.86|1514.03|1516.97|1497.73|1486.2|1488.8199|1495.9|1482.64|1498.24|1493.96|1502.12|1480.41|1471.4|1479.64|1468.08|1464.4|1450.54|1437.73|1419.53|1433.73|1434.8101|1427.35|1410.1|1413.11|1417.91|1414.03|1392.61|1404.12|1421.63|1408.08|1415.3199|1399.97|1404.99|1400.95|||1391.85|1384.24|1378.4301|1374.89|1369.02|1368.66|1372.52|1367.9|1348.15|1357.74|1354.39|1350.55|1345.36|1338.3||1330.26|1335.01||1326.6801|1326.95|1313.6801|1303.7|1292.64|1292.47|1286.13|1272.98|1276.92|1268.3|1273.8199|1278.48|1272.48|1263.05|1278.9399|1283.7|1289.63|1286.21|1285.77|1297.51|1298.41|1303.4399|1304.9301|1294.9301|1291.89|1280.3|1274.9|1271.33|1285.83|1291.36||1300.8|1306.83|1302.83|1290.3|1287.1|1286.12|1296.63|1280.23|1286.5|1292.4|1300.51|1308.63|1306.05|1302.35|1301.0601|1294.97|1293.62|1276.91|1270.33|1284.46|1280.49|1282.33|1276.12|1273.6|1269.16|1274.1801|1270.71|1253.8101|1252.62|1244.61|1249.35|1246.1|1237.23|1230.41|1232.33|1229.15|1211.38|1207.53|1220.16|1232.86|1233.73|1230.9301|1235.27|1228.9|1227|1218.15|1220.12|1224.4|1218.34|1217.39||1209.75|1211.71|1212.79|1206.64|1201.77|1186.38||1194.26|1189.38|1183.34|1173.89|1172.92|1179.25|1183.23|1183.63|1204.99|1210.67|1215.64|1219.37|1209.5699|1194.48|1193.13|1199.3101|1187.49|1186.3199|1191.0699|1190.02|1190.5699|1191.8101|1181.48|1172.11|1160.75|1156.53|1145.79|1147.4301|1144.4399|1156.47|1168.15|1162.3|1159.95|1160.4|1152.42|1152.28|1145.48|1143.17|1112.1801|1114.84|1110.24|1099.15||1115.1899|1123.26|1137.67|1140.5699|1123.92|1115.6899|1101.59|1108.5601|1131.52|1135.16|1148.8101|1166.22|1151.84|1159.66|1159.23|1179.8|1185.89|1207.25|1219.4301||1226.36|1236.23|1233.77||1217.91|1204.34|1203.8199|1196.45|1189.36|1186.46|1182.42|1169.2|1164.24|1156.28|||1158.21|1151.21|1156.83
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1857.0601|1823.08|1779.39|1762.76|1831.98|1846.85|1871.98|1909.95|1907.46|1889.45|1885.13|1884.58|1883.63|1874.15|1869|1865.39|1857.9399|1846.74|1851.4301|1827.25|1827.25|1835.4399||1838.54|1839.05|1840.11|1828.27|1825.0601|1816.34|1818.76|1784.6|1780.74|1783.04|1795.27|1783.27|1802.65|1799.62|1805.73|1775.23|1775.23|1781.54|1773.28|1764.64|1746.0601|1733.51|1713.04|1729|1727.03|1710.21|1697.64|1701.8101|1707.95|1703.4399|1681.66|1699.26|1716.59|1704.5601|1711.73|1690.9301|1696.6899|1681.92|1681.92||1681.92|1669.89|1664.36|1661.36|1655.91|1654.51|1659.0601|1649.5699|1632.1|1643.89|1637.3|1632.24|1620.91|1610.1899||1603.9399|1595.59||1591.86|1588.52|1573.09|1560.47|1552.46|1551.5|1540.22|1529.29|1532.55|1522.86|1529.4|1533.74|1526.73|1514.9399|1530.86|1539.1899|1548.58|1543.04|1536.47|1550.33|1549.41|1558.26|1551.87|1546.87|1542.2|1526.61|1520.16|1516.25|1531.86|1538.17||1551.64|1559.73|1554.1899|1544.5699|1543.4399|1542.02|1553.24|1533.8|1538.1|1546.45|1556.64|1567.8101|1564.1899|1560.41|1557.03|1550.61|1538.6|1527.01|1522.88|1542.37|1537.4399|1539.77|1533.45|1530.96|1527.9399|1535.01|1511.53|1506.5|1499.03|1496.61|1498.23|1493.64|1480.34|1476.09|1476.96|1471.04|1449.96|1446.49|1463.77|1481.66|1481.78|1478.1801|1486.46|1481.04|1480.87|1470.9399|1474.45|1483.4|1477.33|1476.52||1464.08|1465.4301|1462.6|1460.96|1453|1439.11||1451.12|1444.61|1425.5601|1418.02|1417.46|1423.21|1428.7|1428.83|1455.91|1465.38|1473.63|1471.84|1464.41|1443.33|1443.2|1450.66|1434.87|1433.9|1443.3101|1440.9|1442.1|1442|1422.8199|1419.6899|1405.45|1394.0601|1387|1390.51|1385.4|1400.98|1415.0699|1407.6899|1405.08|1396.04|1394.63|1394.6899|1386.16|1362.27|1343.64|1347.78|1324.66|1324.66||1345.9301|1356.8|1376.55|1379.77|1358.5|1351.0699|1331.61|1337.21|1366.73|1374.92|1393.97|1416.76|1399.34|1408.79|1408.3199|1432.23|1438.96|1470.09|1486.23||1498.92|1510.6899|1503.92||1478.05|1467.5|1463.39|1457.79|1452.28|1449.73|1446.01|1424.0699|1413.79|1409.85||1427.78|1407.9301|1403.47|1411.12
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1732.63|1701.11|1667|1659.9399|1711.01|1729.9399|1748.8101|1771.96|1772.3199|1752.45|1750.1801|1750.4301|1749.03|1742.67|1739.8101|1742.3|1739.08|1730.59|1733.3|1706.54|1706.04|1717.48||1725.6|1727.26|1732.72|1720.42|1717.8101|1712.49|1718.5601|1681.0699|1676.8101|1681.58|1698.65|1694.47|1716.24|1720.74|1729.48|1702.01|1695.79|1705.28|1699.02|1689.26|1671.14|1660.1899|1647.15|1657.11|1652.9301|1640.83|1627.1|1629.91|1639.89|1642.1899|1622.1801|1640.73|1662.72|1651.6801|1659.76|1643.4|1651.98|1642.61|1642.61||1642.61|1630.8199|1625.52|1622.8199|1618.1|1617.77|1620.1899|1612.22|1594.08|1603.5601|1597.35|1593.77|1583.05|1569.99||1562.89|1551.05||1547.09|1547.15|1528.6899|1517.3199|1509.37|1509.52|1501.33|1488.58|1492.83|1481.16|1487.4399|1491.4399|1484.75|1473.39|1485.22|1493.63|1503.35|1496.16|1491.46|1505.76|1505.02|1512.83|1510.97|1503.96|1502.72|1488.61|1479.53|1475.41|1485.33|1493.12||1508.15|1517.99|1510.87|1501.77|1502.02|1502.08|1514.02|1492.9301|1495.89|1504.74|1517.9301|1532.09|1527.16|1525.1801|1523.87|1518.5699|1507.64|1497.09|1493.21|1511.78|1507.85|1513.73|1508.38|1507.51|1504.22|1511.37|1485.9399|1479.83|1472.4|1469.8101|1474.49|1470.11|1456.85|1453.87|1456.64|1453.74|1430.14|1428.08|1445.95|1463.65|1465.09|1462.95|1471.01|1466.27|1469.04|1458.74|1463.21|1475.73|1470.35|1470.12||1454.9399|1455.85|1451.35|1448.7|1441.3|1426.09||1441.42|1435.01|1413.27|1405.6|1403.54|1409.54|1416.15|1415.6899|1445.26|1455.6|1467.5601|1467.17|1460.3101|1438.9|1438.8101|1446.24|1428.77|1427.34|1439.39|1437.5699|1439|1439.62|1419.09|1416.8101|1399.4|1387.54|1378.92|1383.34|1378.16|1395.49|1412.37|1405.7|1403.5699|1393.3199|1390.9|1391.89|1382.92|1359.61|1340.05|1344.8101|1321.22|1321.22||1340.52|1351.36|1370.3199|1374.78|1353.3101|1348.22|1328.8|1333.48|1364.9|1374.73|1396.76|1419.11|1400.91|1407.88|1407.14|1424.8101|1433.13|1466.14|1480.04||1493.5601|1507.79|1502.63||1473.22|1462.21|1456.95|1451.5601|1447.76|1444.76|1443.4|1420.46|1411.01|1406.09||1427.62|1407.9301|1402.23|1411.95
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2210.04|2170.8999|2108.8501|2034.73|2166.3501|2160.27|2206.48|2286.3401|2284|2271.3301|2253.96|2254.01|2261|2240.8301|2224.6399|2212.73|2189.5701|2167.4299|2173.79|2158.1001|2161.1001|2148.9299||2137.6001|2137.6001|2131.02|2117.7|2118.8999|2104.1299|2101.9299|2074.3601|2067.99|2064.5|2057.95|2028.49|2032.4399|2009.58|2008.78|1968.52|1968.1801|1973.55|1961.4301|1956.16|1937.95|1916.61|1877.22|1907.04|1899.9301|1878.84|1866.22|1876.63|1876.8199|1856.9301|1819.27|1838.4399|1844.84|1827.2|1813.61|1789.8101|1787.8199|1757.03|1757.03||1756.49|1749.3101|1741|1734.25|1726.6|1722.12|1730.9301|1723.62|1706.08|1718.35|1713.65|1706.5601|1696.83|1694.74||1689.62|1695.9301||1687.26|1675.17|1672.26|1656.59|1648.59|1644.76|1627.59|1619.52|1620.13|1611.5|1624.14|1632.01|1624.6899|1614.83|1645.47|1650.8199|1658.71|1656.25|1644.87|1653.95|1654.14|1666.1899|1651.3|1646.11|1630.78|1613.22|1610.55|1615.92|1648.11|1649.8101||1659.75|1659.89|1661.1801|1641.53|1638.25|1632.16|1640.04|1629.08|1636.37|1641.03|1641.1|1643.12|1641.62|1635.09|1628.48|1611.23|1606.83|1593.97|1586.42|1604.58|1600.46|1586.28|1580.78|1575.6|1569.34|1572.39|1566.4301|1564.23|1554.6|1547.88|1539.55|1534.5601|1521.24|1505.64|1500.26|1485.67|1469.5601|1464.65|1480.3199|1495.01|1492.42|1484.58|1487.03|1483.1899|1477.17|1468.36|1464.3101|1461.52|1455.0601|1451.58||1452.36|1454.7|1459.24|1457.4|1453.53|1443.46||1441.97|1434.74|1430.03|1422.38|1421.5601|1427.86|1430.65|1432.1801|1449.21|1455.92|1451.4399|1443.78|1428.17|1411.23|1410.46|1419.37|1410|1410.88|1411.0699|1403.97|1404.79|1408.4399|1395.65|1388.33|1386.15|1379.15|1373.7|1377.67|1368.1801|1373.54|1379.79|1368.92|1364.17|1364.17|1366.25|1366.4399|1356.72|1336.1899|1318.86|1319.77|1299.53|1299.53||1327.01|1332.05|1350.13|1351.0699|1330.91|1316.17|1300.88|1306.96|1331.86|1325.59|1332.45|1360.5601|1348.03|1371.46|1371.3101|1415.12|1413.3|1433.5699|1457.49||1470.4399|1466.62|1459.95||1449.79|1439.95|1443.8199|1433.89|1421.71|1419.85|1406.34|1389.24|1378.28|1370.8||1382.13|1361.13|1352.1|1357.15
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2329.8301|2282.71|2207.3301|2127.6001|2286.1001|2280.1499|2332.26|2427.45|2419.8799|2404.97|2389.8401|2388.7|2393.8601|2369.52|2350.9399|2333.1799|2307.96|2286.0901|2293.72|2278.6101|2285.6499|2272.1001||2258.1699|2258.1699|2249.1599|2237.97|2228.8899|2210.6101|2201.8|2179.6599|2170.45|2162.6599|2151.3101|2119.8|2124.1599|2100.5801|2100.26|2058.3799|2058.3799|2068.5701|2057.49|2055.72|2034.92|2010.12|1965.9399|2002.37|2000.1|1978.7|1966.02|1972.03|1965.85|1942.11|1902.74|1921.53|1928.27|1909.45|1899.6|1875.4301|1871.63|1839.9|1839.9||1836.27|1826.48|1815.9301|1811.4399|1804.7|1799.92|1809.28|1800.53|1782.11|1798.74|1789.87|1784.29|1773.72|1771.92||1766.64|1773.54||1766.61|1754.64|1749.72|1733.3|1723.38|1717.54|1696.37|1689.39|1690.39|1682.48|1694.29|1701.66|1694.21|1679.54|1713.1|1719.4301|1728.12|1723.61|1716.2|1723.78|1723.77|1731.51|1715.91|1711.27|1696.3|1679.25|1675.66|1679.46|1712.83|1714.4||1723.91|1725.3199|1723.9399|1706.59|1704.14|1700.45|1707.59|1695.54|1704.64|1709.27|1709.45|1710.8199|1709.8|1696.08|1686.99|1668.73|1663.5699|1647.1801|1640.79|1655.5699|1652.83|1639.59|1634.03|1626|1620.87|1624.3199|1615.35|1614.02|1606.08|1601.16|1594.75|1589.3199|1575.87|1562.47|1555.27|1542.22|1527.52|1520.6801|1536.67|1549.89|1546.84|1539.39|1542.36|1538.1|1529.12|1520.4399|1515.84|1513.17|1506.66|1500.26||1501.37|1503.88|1508.16|1507.16|1502.03|1491.17||1489.24|1482.8101|1476.9|1469.87|1469.87|1477.13|1478.2|1479.84|1496.95|1502.9301|1500.14|1493.03|1477.96|1459.72|1460.28|1468.55|1459.25|1459.01|1457.99|1452.4399|1452.47|1454.0601|1440.1899|1433.6899|1430.5601|1422.46|1418.08|1420.79|1414.27|1420.9301|1425.61|1414.73|1410.39|1410.1801|1410.1801|1409.15|1396.78|1376.1|1360.54|1361.48|1341.65|1341.65||1371.17|1379.58|1395.84|1397.34|1376.8|1361.09|1344.47|1351.29|1377.11|1371.63|1379.09|1406.39|1391.3199|1413.51|1414.34|1463.78|1463.91|1486.78|1510.29||1521.6801|1519.75|1510.5699||1500.78|1491.37|1493.17|1482.6899|1470.48|1469.54|1456.72|1439.41|1428.16|1421.6801||1431.3199|1409.74|1402.21|1406.91
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1332.9301|1306.51|1272.35|1260.95|1316.49|1321.13|1335.12|1355.29|1365.2|1358.59|1356.95|1354.91|1348.08|1347.23|1339.2|1337.17|1328.0699|1321.61|1328.26|1318.05|1318.05|1322.77||1325.53|1325.53|1340.4|1331.71|1329.88|1329.12|1335.47|1309|1306.79|1309.36|1316.08|1310.15|1324.98|1320.16|1322.79|1303.2|1303.2|1294.15|1285.3101|1284.33|1280.92|1277.98|1260.76|1271.6801|1276.63|1268.83|1254.34|1253.62|1260.08|1252.21|1230.08|1236.55|1244.5601|1239.36|1247.39|1237.26|1241.67|1228.74|1228.74||1228.74|1221.37|1219.96|1217.89|1213.91|1211.6899|1214.84|1209.13|1195.09|1205.22|1200.16|1197.62|1189.13|1181.48||1182.15|1186.21||1182.46|1178.21|1169.97|1161.8|1156.3|1157.72|1149.08|1140.8|1142.4399|1135.92|1143.03|1145.75|1140.58|1136.64|1153.26|1159.53|1166.49|1164.17|1162.25|1175.12|1174.37|1172.21|1166.45|1164.13|1162.0699|1151.77|1144.13|1141.2|1152.88|1157.5699||1164.11|1168.03|1159.7|1148.62|1146.62|1146.1899|1153.4301|1142.3199|1147.95|1154.01|1163.37|1166.64|1165.95|1167.5|1168.95|1168.1|1168.6899|1155.38|1152.34|1163.72|1163.76|1170.53|1170.92|1172.95|1171.1899|1171.22|1151.1801|1146.77|1148.51|1145.3199|1147.73|1145.49|1140.46|1137.0601|1139.97|1134.15|1122.29|1120.87|1134.09|1143.59|1139.36|1132.36|1143.51|1142.83|1146.38|1133.39|1136.38|1141.29|1138.3|1134.1801||1126.0601|1124.09|1117.83|1106.33|1088.3199|1079.2||1090.51|1087.88|1083.1801|1076.63|1076.89|1087.21|1095.34|1101.12|1130.39|1134.23|1130.4|1124.4399|1123.66|1111.21|1111.17|1118.79|1107.27|1111.03|1121.8101|1122.22|1121.96|1116.0601|1093.1801|1087.89|1077.01|1073.22|1068.74|1069.78|1067.74|1083.64|1099.96|1095.0699|1094.63|1085.03|1085.03|1087.4399|1085.8101|1066.3|1049.76|1053.42|1041.13|1041.13||1053.83|1054.58|1068.95|1071.34|1054.78|1056.78|1045.26|1050.87|1079.36|1086.89|1103.78|1119.83|1109.47|1112.78|1117.28|1133.39|1141.3|1164.6899|1175.54||1184.77|1195.92|1182.52||1172.61|1165.85|1163.89|1162.25|1157.58|1155.4301|1156.46|1140.02|1130.0699|1126.3||1144.6|1137.17|1133.34|1140.67
00519|41045|/indices/mai|INDICES:TH|474.86|458.57|440.43|432.14|467.23|470.71|481.43|507.17|502.76|490.96|480.43|477.58|477.26|474.39|472.88|470.87|469.84|467.86|469.41|465.21|469.39|467.05||458.69|455.54|455.92|452.4|449.18|447.65|450.36|447.98|447.44|447.05|452.4|453.37|453.76|454.15|457.3|454.17|453.14|456.41|453.31|453.62|450.56|439.03|427.96|441.59|447.36|442.91|433.74|438.13|436.44|434.74|429.01|429.9|430.49|424.46|423.28|418.24|418.46|415.62|||415.05|414.3|409.19|409.12|410.37|412.58|409.85|409.34|406.71|407.94|405.19|404.5|402.79|402.24||400.38|402.21||398.85|395.47|391.8|388.77|385.23|381.49|379.86|376.89|377.56|377.05|375.78|371.87|365.83|359.76|372.02|379.49|381.25|380.74|386.53|387.94|385.17|387.24|386.48|385.8|383.91|379.48|376.11|375.63|381.8|379.42||379|377.82|374.62|373.54|373.33|372.15|371.57|368.16|375.04|376.05|378.98|375.79|367.87|354.54|350.12|348.01|347.75|344.9|343.45|346.3|343.46|342.19|340.94|339.73|335.81|333.13|331.64|330.06|328.99|327.95|328.86|329.31|328.85|327.16|325.9|324.14|323.17|320.95|323.62|325.92|323.13|321.09|320.73|320.04|318.09|316.66|313.93|311.47|308.47|312.57||313.33|316.3|318.14|314.4|311.44|308.49||306.25|303.71|301.28|299.69|298.62|301.78|301.86|301.31|302.19|301.59|300.37|299.78|298.39|295.39|295.52|298.7|297.34|296.83|296.66|297.98|297.15|295.86|295.05|291.88|290.9|289.99|289.06|287.98|288.51|287.27|286.84|285.56|285.02|283.63|282.83|282.2|280.52|280.49|276.85|276.45|274.59|272.93||281.46|286.76|287.33|286.71|284.43|281.38|278.28|278.86|284.65|286.63|291.14|292.04|288.31|291.85|292.98|303.95|303.74|305.08|305.71||306.59|307.69|308.12||307.27|304.12|304.45|301.16|298.61|297.91|294.54|292.55|288.56|286.91|||285.45|284.75|285.82
00520|41047|/indices/set-100|INDICES:TH|2290.3501|2235.48|2202.25|2168.52|2248.3301|2262.4199|2288.23|2331.1899|2339.1001|2313.1499|2309.27|2309.3101|2309.4199|2297.1299|2286.4299|2289.3401|2278.8|2257.46|2264.8201|2235.54|2232.54|2242.8101||2249.76|2249.97|2266.78|2249.21|2244.3799|2237.6201|2244.51|2211.74|2193.77|2201.05|2215.78|2199.1101|2223.6899|2220.1499|2234.3701|2200.9299|2185.98|2197.4099|2181.04|2174.28|2154.1201|2136.6799|2111.4299|2128.74|2126.96|2115.8|2088.6499|2094.48|2104.97|2103.8201|2070.4399|2090.1201|2119.3999|2098.3401|2109.78|2086.26|2096.6799|2093.52|||2078.6699|2066.3999|2057.3999|2052.3601|2044.24|2043.04|2049.6699|2044.3|2013.72|2027.97|2024.38|2019.34|2010.62|1998.4399||1984.45|1992.33||1978.6|1979.08|1958.3199|1942.05|1924.89|1925.21|1916.0601|1894.83|1900.75|1887.11|1895.53|1902.02|1893.76|1880.1801|1900.92|1908.41|1918.3|1912.77|1905.3199|1923.79|1926.01|1934.79|1937.49|1921.52|1918.42|1899.85|1891.02|1886.12|1907.5601|1917.11||1933.04|1943.3199|1935.5|1916.83|1911.88|1909.25|1926.4|1899.84|1908.64|1918.6801|1929.88|1945.13|1940.61|1936.28|1935.3|1928.7|1928.04|1902.01|1892.95|1914.53|1910.58|1914.6899|1905.58|1902.21|1896.86|1905.73|1899.9399|1872.24|1870.55|1858.63|1866.08|1861.14|1846.49|1835.9|1839.3199|1834.46|1806.25|1800.64|1821.08|1843.5699|1845.5|1842.79|1850.9|1841.12|1839.91|1827.46|1830.98|1839.33|1831.05|1829.0601||1814.85|1815.46|1817.1801|1810.99|1804.8101|1780.03||1794.75|1787.48|1777.39|1762.6|1761.46|1770.1|1777.23|1779.52|1815.15|1824.37|1833.83|1842.74|1826.39|1801.95|1800.0601|1809.91|1789.33|1788.12|1797.5601|1796|1797.29|1800.64|1784.22|1769.1899|1750.1|1743.59|1725.98|1729.23|1725.5699|1744.71|1764.0601|1755.27|1752.66|1753.54|1741.1801|1741.54|1731.9301|1729.72|1676.49|1681.63|1672.58|1655.74||1679.99|1690.38|1714.79|1720.37|1692.8|1682.5699|1659.78|1668.8101|1707.26|1717.21|1741.4301|1770.88|1748.73|1760.37|1760.11|1791.17|1801.13|1836.91|1858.16||1871.12|1887.72|1883.96||1857.1899|1835.05|1834.49|1823.3101|1813.9|1809.65|1803.85|1781.11|1773.23|1760.17|||1766.04|1754.49|1764.89
00521|41049|/indices/set-50|INDICES:TH|1020.81|997.63|984.44|971.25|1005.11|1012.07|1021.25|1037.04|1040.6801|1028.59|1027.74|1028.02|1027.51|1022.68|1018.73|1020.77|1016.49|1007.79|1010.77|996.91|994.37|999.94||1005.19|1005.62|1013.48|1005.52|1003.58|1001.91|1005.25|989.46|982.12|986.18|994.68|988.59|1000.04|999.98|1006.84|992.01|985.87|990.14|982.43|978.37|970.08|963.15|953.4|959.85|958.53|953.87|941.43|944.2|949.9|950.61|935.99|945.57|959.15|950.65|956.17|946.31|951.83|951.73|||945.39|940.35|936.58|934.19|930.58|930.26|933.07|929.89|915.88|921.33|919.85|917.93|914.16|908.34||902.08|905.73||899.24|899.94|890.32|883.09|875.52|875.49|871.59|862.17|865.04|858.55|862.27|865.3|861.52|855.61|864.08|867.59|872.08|869.5|866.42|875.4|876.61|880.66|882.37|874.93|874.39|865.72|861.56|859.29|868.34|873.21||880.92|885.82|882|873.31|871.13|869.94|878.15|865.81|869.86|874.48|880.22|887.74|885.82|884.37|884.53|881.68|882.1|870.05|866.03|875.59|873.45|875.82|871.9|870.93|868.5|872.67|869.82|856.88|856|850.17|854.17|851.95|845.58|841.01|843.01|840.97|827.67|825.35|834.88|845.44|846.66|845.71|849.3|844.86|844.77|838.96|840.87|845.18|841.48|840.78||833.82|833.79|834.71|831.55|828.51|816.83||824.39|820.84|815.85|808.9|808.42|812.57|815.93|817.16|834.19|838.53|843.38|847.69|840.48|829.53|828.6|833.29|823.34|822.77|827.32|826.64|827.47|829.15|821.44|814.38|805.27|802.23|794.04|795.68|793.75|802.9|812.4|808.36|807.17|807.13|801.37|801.63|797.65|796.74|771.36|773.83|769.41|761.66||772.39|777.33|788.76|791.87|778.9|774.76|764.09|768.13|786.06|790.73|802.61|815.84|805.66|810.58|810.36|823.56|828.49|845.27|854.85||861.01|869.33|867.86||854.89|844.54|843.86|838.72|834.69|832.56|830.04|819.07|815.6|809.76|||813.41|808.06|813.38
00522|49692|/indices/psei-composite|INDICES:PH|6668.8198|6601.3901|6531.46|6472.8999|6443.1001|6310.3701|6392.3301|6514.8901|6653.4502|6647.8198|6748.7202|6772.1001|6813.9502|6771.5|6722.1299|6714.1201|6632.3901|6564.77|6610.2202|6636.2202|6616.27|6622.7402|6664.9199|6565.2598|6617.2798|6615.7002|6577.96|6521.77|6494.8398|6497.54|6464.54|6455|6458.0098|6453.3999|6433.3101|6431.3501|6407.4399|6349.0801|6253.8398|6240.73|6235.8501|6192.4199|6165.0801|6120.9902|6092.25|6068.4399|6103.1699|6164.46|6070.79|6048.9902|6037.0098|6071.3198|6066.02|6034.0801|5999.8901|6050.1899|6024.0498|5972.8101|5948.2998|5861.8198|5808.9399|||5810.2202|5794.8901|5822.9502|||5785.8501|5749.9399|5637.0498|5604.1899|5623.8501|5700.5801|5773.0298|5819.79|5759.1602|5732.5801|5756.5098|5694.75|5679.6699|5663.9399|5613.9702||5613.3501|5575.3799|5579.4199|5555.79|5513.8398|5513.3701|5505.3398|5451.6099|5434.9702|5412.6899|5406.0698|5451.0898|5455.1802|5466.3599|5427.8599|5402.3999|5425.8999|5458.48|5428.2598|||5422.1499|5393.9902|5394.8198||5383.8999|5385.71|5424.0498|5403.2998|5424.52|5428.73|5400.5298|5383.8999|5360.9102|5353.71|5353.4702|5365.1699|5393.5|5415.9902|5439.5898|5380.5|5350.4902|5317.7598|5305.3999|5309.54|5291.1602|5276.8398|5313.4399|5292.9702|5284.6099|5289.4502|5300.6001|5330.6699|5337.4399|5240.8198|5204.9102|5186.8101|5177.3999|5188.5098|5175.7598|5148.5601|5149.2998|5175.8701|5175.1602|5125.54|5149.3101|5179.6001|5114.9502||5125.8901|5154.4102|5148.75|||5201.0898|5210.5601|5255.0098|5258.6299|5239.7402|5230.8599|5253.2002|5280.9399||5276.5|5280.1802|5292.4302|5267.2202|5278.6602|5220.29|5152.5601|5152.5|5149.1899|5116.5498|5120.6899|5180.5|5179.3501|5214.7798|5266.3101|5217.5498|5201.9502|5205.1899|5190.2998|5240.2798|5263.7402|5349.8198|5355.1802|5351.7402|5300.1299|5278.2798|5234.5898|5234.5298|5196.9902|5163.75|5144.9102|5058.7598|5109.4302|5081.1001|5037.7002|4996.52|4929.8799|5020.8501|5061.5601||4997.1201|4994.0698|4976.9302|4926.4102|4898.5498|4890.2002|5034.3799|4951.2402|4995.04|4954.7798|4923.46|4910.8301|4904.2202|4917.8901|4954.46|4883.8398|4879.4199|4864.23|4863.4199|4944.3799|5042.3799|5158.1401|5150.4102|5214.79|5198.5898|5200.8799|5275.79|5233.2202|5207.2002||5180.5698|5169.0498|5208.2002|5182.8901|5133.2598|5152.1001|5147.0601|5167.9399|5165.2998|5117.2598|5070.7598|5055.1699|5014.02|4998.1099|4990.75
00523|29148|/indices/ftse-philippines|INDICES:PH|586.78|570.9|565.83|558.8|556.16|552.47|552.24|563.65|573.18|575.6|585.23|586.27|585.17|589.98|581.01|591.3|580.28|576.07|577.26|585.61|576.09|579|586.62|583.48|582.7|580.22|576.53|571.49|568.59|567.47|569.04|563.51|562.32|562.14|561.65|558.76|562.39|559.49|548.85|541.11|541.49|540.14|537.57|534.92|530.81|527.9|527.93|532.84|532.03|527.01|525.57|527.57|529.55|524.97|522.48|529.81|526.49|524.9|518.42|516.58|510.31|507.52|507.52|507.52|506.55|||508.65|508.65|506.72|501.94|490.91|489.55|498.45|505.67|508.56|511.25|504.21|506.57|505.3|498.79|501.42|498.11|494.01|494.01|491.63|488.43|488.02|485.75|481.02|482.03|478.34|473.79|474.61|472.11|474.32|474.1|475.66|475.31|474.06|472.45|474.58|474.2|470.39|470.39|470.39|470.11|468.56|468.79|468.79|467.29|470.12|470.12|471.37|471.8|471.39|466.85|466.15|464.42|463.13|464.9|467.11|469.98|471.1|473.14|467.73|465.07|462.14|465.6|462.04|461.39|463.25|464.11|460.03|460.11|462.73|463.45|464.55|461.89|454.7|451.53|449.84|450.19|451.04|446.12|446.23|448.27|451.94|451.13|446.62|449.85|448.11|444.37|444.37|449.57|445.59|450.89|450.89|450.89|452.95|456.94|457.15|457.79|456.28|455.59|459.57|457.62|457.62|457.26|458.02|457.75|458.64|456.29|450.45|444.38|446.01|446.59|445.24|451.78|449.05|452.36|457.22|458.28|450.76|450.36|453.02|451.75|455.41|463.54|463.5|462.19|462.83|458.01|452.97|454.69|454.38|449.51|447.35|445.09|444.42|448.51|442.51|440.54|430.33|437.38|444.17|439.69|439.69|434.38|436.76|431.82|428.11||440.98|443.97|439.32|440.56|433.62|431.39|428.66|430.02|432.21|431.37|425.04|437.83|424.5|432.86|441.55|447.44|449.51|449.58|452.24||458.38|459.24|452.89|450.27|450.27|448.13|451.96|451.94|449.72|448.99|447.25|449.19|450.91|447.87|445.33|442.25|438.88|436.91|436.95
00524|49693|/indices/phs-all-shares|INDICES:PH|4164.9302|4138.8701|4104.1602|4076.46|4053.29|3985.8999|4015.0901|4082.9399|4163.6699|4159.5098|4200.25|4211.4102|4234.8799|4229.02|4204.7998|4206.4102|4171.1602|4142.27|4156.0601|4161.8198|4145.6699|4137.23|4143.02|4104.8301|4125.2798|4130.0698|4125.5698|4103.0498|4085.3501|4080.5|4069.3401|4062.4199|4064.55|4061.0801|4038.6899|4037.95|4023.1899|3991.76|3937.5901|3935.8601|3929.72|3902.25|3885.25|3859.8701|3850.0801|3835.3301|3850.3899|3872.9399|3829.0701|3816.74|3811.96|3829.02|3824.8799|3805.3301|3789.55|3814.3501|3805.8799|3778.95|3763.1101|3727.95|3698.48|||3660.1399|3685.6001|3702.96|||3688.3601|3676.53|3630.45|3586.95|3640.3701|3681.6299|3713.5901|3726.95|3697.6001|3685.9099|3699.8301|3675.0701|3664.71|3658.02|3634.21||3628.9299|3616.5801|3617.6599|3610.5901|3591.3899|3590.05|3594.8899|3583.49|3577.0701|3566.8|3561.1499|3592.74|3586.3501|3585.7|3570.4199|3563.6101|3574.79|3585.95|3578.48|||3579.95|3571.3601|3571.5601||3566.1001|3569.1899|3588.97|3578.3501|3594.25|3595.8899|3590.8999|3575.75|3565.28|3555.77|3553.8101|3556.79|3566.3799|3579.01|3586.1101|3555.6499|3547.23|3532.51|3531.5901|3534.26|3525.5901|3520.8501|3537.97|3531.95|3527.4099|3535.23|3528.79|3541.77|3542.2|3485.53|3473.77|3453.79|3440.25|3451.5|3429.0801|3424.3799|3423.49|3432.4099|3435.3401|3411.6899|3428.3301|3445.4199|3415.24||3421.1599|3433.0801|3427.1699|||3453.1799|3460.76|3481.8401|3482.47|3480.03|3466.8301|3482.6699|3510.3999||3504.02|3499.6899|3498.8201|3487.1699|3492.6799|3463.5801|3434.22|3430.8799|3429.28|3410.76|3415.6001|3443.22|3437.95|3458.5701|3490.03|3469.8501|3461.21|3459.5901|3447.28|3482.8201|3486.1299|3515.3601|3503.1799|3491.0801|3475.54|3467.5|3445.01|3438.2|3412.8301|3399.3101|3387.73|3355.21|3380.9399|3364.0901|3346.27|3295.8601|3295.97|3335.73|3354.1799||3336.8101|3334.78|3323.29|3294.96|3285.8401|3279.0901|3349.6599|3311.8999|3338.24|3314.1001|3293.5801|3285.8501|3284.95|3286.75|3308.52|3267.04|3266.0801|3244.8|3238.77|3270.74|3325.1399|3405.22|3399.8899|3446.95|3445.8101|3443.3401|3487.98|3471.0701|3452.4199||3458.6699|3456.3501|3469.6599|3441.6499|3406.3601|3415.8401|3410.95|3417.05|3420.9099|3411.8601|3392.79|3385.47|3387.6101|3387.1201|3403.8799
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1655.38|1648.54|1628.54|1624.35|1626.28|1619.3|1619.71|1613.9399|1627.64|1635.87|1641.74|1652.67|1649.99|1649.91|1649.17|1641.29|1637.8101|1622.8101|1636.47|1624.79|1623.92|1622.47|1619.97|1611.7|1599.9399|1606.73|1612.66|1620.9301|1624|1630.37|1627.46|||1613.08|1597|1610.05|1630.73|1630.6899||1622.52|1613.17|1635.38|1634.1|1634.1||1622.54|1602.12|1630.99|1674.6899|1679.02|1677.98|1683.42|1682.96|1682.64|1684.5699|1688.96|1682.23|1691.34|1687.3199|1681.42|1674.3199||1673.6899|1678.58|1671.8199|1665.83||1659.86|1658.85|1661.21|1660.99|1650.49|1643.78|1644.53|1649.4399|1643.51|1633.8199|1617.97|1614.6899|1614.71|1609.35|1601.71|1606.38|1606.96|1607.09|1590.67|1596.58|1607.66|1611.09|1618.55|1619.39|1622.62|1620.51|1624.55||1629.24||1636.65|1632.36|1632.04|1643.29|1638.1801|1650.24|1656.13|1670.84|1670.11|1670.45|1669.8101||1667.77|1661.03|1658.03|1660.04|1665.12|1660.15|1653.55|1652.08|1649.15|1650.77|1654.01|1657.1899|1658.04|1653.63|1659.5|1649.66|1640.4399|1645.67|1633.39|1628.86|1620.53|1612.78|1603.09|1595.85|1619.08|1620.6801|1640.8101|1640.33||1633.49|1612.62|1609.01|1601.3101|1619.09|1613.96|1613.16|1641.01|1652.28|1649.27||1643.48|1645.58|1645.58|1647.3|1647.9|1650.53|1649.59|1649.79||1648.05|1648.03|1646.76|1644.6801|1646.1899|1639.21|1635.59|1632.87|1631.12|1634.5|1627.2|1630.4301|1626.6801|1628.96|1623.26|1620.76|1621.3101|1624.88|1629.1801|1635.12|1641.58|1644.23|1640.39|1632.5|1628.37|1621.37|1624.5601|1621.0601|1620.95|1616.24|1613.38|1607.3101|1609.4399|1602.47|1599.67|1593.87|1591.85|1593.5601|1593.8|1601.1|1594.4399|1599.75|1594.88|1581.27|1582.25|1574.15|1570.9399|1576.23|1572.53|1575.95|1568.89|1572.3199|1563.62|1554.51|1554.65|1571.05|1569.99|1564.6|1552.34|1544.63|1547.48|1540.49|1535.11|1539.74|1531.95|1526.6|1536.24|1535.05|1559.01|1574.67|1572.95|1583.52|1584.9|1583.72|1579.74|1585.0601|1579.53|1572.47||1568.58|1566.55|1577.71|1578.6801|1579.04|1580.28|1591.85|1595.54|1598.0699|1593.92|1594.63|1600.75|1593.5699||1586.99
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3969.24|3958.3201|3959.05|3963.3401|3940.8899|3923.9099|3918.8501|3915.3601|3935.54|3956.6599|3960.5901|3964.6499|3979.01|3967.6799|3964.5701|3943.3701|3931.6001|3922.6299|3946.29|3927.8501|3930.3101|3915.8701|3931.72|3912.5601|3905.1899|3976.3101|4004.28|4023.98|4034.3601|4056.53|4003.8799|||3992.9399|3955.1299|3962.6399|4002.77|4051.26||4081.8701|4090.27|4105.27||4110.6299||4122.2002|4076.9099|4119.0498|4247.8301|4254.96|4253.02|4243.6099|4252.54|4251.6899|4232.5098|4215.1099|4224.3198|4249.6001|4203.27|4191.6201|4176.9702||4166.9199|4181.75|4174.7402|4177.3101||4159.9302|4179.52|4156.9199|4134.4502|4127.79|4104.27|4114.6001|4120.6401|4141.54|4137.5698|4143.1602|4154.3198|4135.4502|4155.3999|4155.6299|4151.8398|4152.2402|4166.8198|4165.1001|4177.6299|4207.1899|4235.1699|4232.5601|4203.1099|4209.3599|4205.9102|4224.0801||4234.0601||4229.2798|4251.6899|4236.2598|4251.4702|4260.6699|4263.4502|4298.52|4302.29|4256.4102|4244.5098|4253.7998||4244.8599|4214.5098|4208.7202|4244.02|4267.3198|4269.6401|4243.8599|4187.98|4175.73|4185.2402|4176.21|4201.75|4219.4702|4254.5098|4260.7798|4247.77|4271.3198|4296.52|4273.98|4268.7798|4264.4199|4242.5801|4241.3901|4260.48|4313.5098|4316.21|4353.6299|4351.75||4338.4199|4331.6001|4327.1499|4319.0601|4368.6299|4409.1201|4378.9902|4451.9902|4540.52|4587.5801||4579.3901|4596.3799|4602.29|4633.5098|4570.1001|4568.7002|4539.3101|4541||4503.3799|4479.8599|4438.8799|4423.3901|4436.1099|4401.71|4388.79|4391.1499|4414.8701|4454.8599|4426.3501|4420.1499|4399.3398|4358.7998|4307.6401|4321.3799|4289.6499|4255.04|4249.71|4266.4702|4282.7002|4292.5498|4308.5298|4328.8501|4321.96|4317.1401|4340.4502|4411.6099|4392.6699|4368.8999|4341.96|4312.23|4313.0898|4313.7598|4323.71|4312.3701|4273.1602|4290.0801|4267.5601|4281.0498|4279.4399|4292.9702|4226.0801|4200.2798|4192.5698|4178|4165.4102|4177.8101|4156.73|4191.7402|4188.8701|4175.79|4140.3398|4134.8198|4127.6201|4199.8701|4238.2998|4247.5801|4238.8999|4249.4399|4235.3701|4200.9102|4187.1899|4231.5298|4201.7798|4196.3198|4272.79|4274.3101|4381.2798|4447.5098|4521.8501|4542.1201|4515.75|4507.77|4504.2998|4526.96|4514.96|4508.9199||4505.2202|4513.3398|4499.0298|4543.3999|4537.8799|4554.3198|4590.6899|4592.9502|4595.1802|4503.3198|4478.6001|4502.4302|4517.79||4503.4702
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12498.9297|12501.21|12452.9697|12434.9199|12416.7695|12353.9199|12333.3799|12328.3203|12422.29|12440.9102|12450.5898|12491.3604|12430.9805|12420.7598|12397.8604|12318.5703|12261.7197|12187.5898|12157.1602|12082.3799|12023.7197|11980.4805|11959.4502|11894.1396|11857.2305|11866.4297|11870.3896|11959.7998|12015.8701|12008.75|11966.5195|||11891.6602|11882.6504|11904.96|11987.2998|12068.79||12042.7002|12044.1797|12130.1299||12100.2803||12046.4199|11913.5596|12038.3701|12417.4199|12402.1504|12420.8896|12413.7998|12409.6797|12411.75|12437.6201|12460.04|12484.7305|12447.3701|12393.6904|12315.4199|12246.7998||12247.9502|12222.1299|12134.8301|12104.3398||12091.4805|12089.75|12115.1299|12078.8398|12041.21|11986.0996|12059.7197|12077.5801|12105.7803|12062|12002.6299|11997.0703|12011.4502|12037.79|12016.8096|12011.8203|12010.9697|11975.46|11883.7402|11920.4297|12052.6504|12084.4697|12151.9199|12169.4902|12210.0596|12231.8301|12260.2598||12280.8496||12266.4004|12286.7598|12309.2695|12377.2002|12370.3496|12329.3496|12324.9502|12264.2305|12230.5195|12234.5498|12231.0801||12231.4199|12143.71|12138.8301|12127.9102|12169.7305|12175.2598|12113.8496|12134.1104|12136.7598|12153.2402|12139.8896|12117.46|12089.96|12076.1504|12090.0098|11994.8301|11962.4102|11990.5898|11923.6699|11820.3096|11793.5898|11772.6699|11819.4004|11868.8203|11975.0996|11970.5195|12072.7998|12078.7002||11989.21|11882.3896|11878.6396|11794.5703|11954.1104|12042.3799|11991.71|12161.0498|12288.6904|12262.6201||12252.5303|12281.9805|12313.7305|12360.3896|12343.8096|12386.5498|12426.2695|12402.8799||12402.8799|12404.2002|12379.9902|12394.3301|12397.3203|12355.6797|12329.4902|12324.9199|12337.4297|12371.0996|12352.6904|12330.8799|12336.6299|12300.6904|12244.2402|12189.9404|12189.8496|12268.4697|12240.0703|12305.3203|12377.9004|12376.5303|12334.5303|12304.9004|12236.79|12197.6504|12231.8496|12285.0596|12223.2695|12169.2402|12119.6104|12070.3203|12027.2002|11995.8398|11929.4805|11864.8496|11855.9199|11888.4404|11903.2305|11977.2002|11965.4902|12013.2598|11949.8896|11882.9199|11796.8203|11701.6797|11695.0898|11698.3398|11662.7803|11656.8701|11625.79|11617.71|11511.3203|11467.3896|11435.3096|11590.2998|11539.4102|11558.2695|11537.71|11488.4004|11467.9102|11411.2803|11405.8896|11346.6299|11299.0703|11264.0801|11431.0996|11428.9404|11595.0098|11754.2598|11879.9805|11900.9004|11909.3604|11946.46|11928.7197|11997.0898|11942.2598|11909.4805||11859.4502|11865.5195|11862.3799|11918.3896|11944.5703|11945.5498|11993.54|12000.0996|12016.5098|12028.04|12058.75|12053.1797|12023.4902||11973.8096
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11148.2998|11115.54|10998.5898|10984.8203|10980.2197|10928.2402|10927.0703|10910.4199|10996.7002|11038.7402|11069.3398|11137.4805|11111.2305|11107.2002|11099.2002|11042.4805|11013.9805|10921.5303|10989.71|10914.3301|10903.4404|10883.4199|10864.8701|10809.1797|10741.5801|10778.46|10809.6904|10869.6904|10899.6299|10931.6602|10905.3301|||10815.6904|10729.7402|10805.7695|10927.5|10941.8096||10895.9502|10844.3604|10978.7598||10972.0098||10894.8896|10766.1904|10942.79|11240|11262.25|11263.1797|11287.9404|11285.25|11283.0195|11298.9102|11325.8896|11295.6904|11338.6396|11307.0596|11258.4199|11214.1104||11208.8096|11228.4199|11177.21|11141.1504||11103.4199|11096.5996|11114.5801|11109.04|11043.5|11007.5596|11014.7598|11046.8604|11016.0098|10955.75|10859.9404|10843.6602|10850.8096|10819.1699|10785.7002|10802.3896|10803.8799|10796.2998|10695.0596|10730.9805|10812.7402|10836.6904|10889.6904|10898.8604|10920.4004|10916.7305|10946.5898||10970.8398||11007.5303|10992.0195|10989.54|11062.2305|11034.0801|11094.8496|11125.2197|11200.5098|11185.1201|11191.9902|11181.1299||11172.46|11117.7305|11102.8701|11111.04|11151|11118.8496|11072.9199|11069|11052.7197|11066.1299|11081.0303|11095.0801|11094.5098|11069.29|11102.4902|11031.6299|10976.1602|11007.8096|10933.04|10888.2803|10838.4004|10797.0801|10758.3096|10730.1104|10862.5303|10869.8701|11001.4102|10994.4404||10943.1602|10811.96|10792.25|10735.3301|10859.4404|10847.9697|10832.8496|11012.4102|11097.9502|11074.6396||11044.9697|11059.3799|11063.0703|11084.2402|11083.9297|11102.3203|11110.3799|11101.1201||11095.4805|11094.7002|11083.9902|11072.6504|11082|11040.3604|11012.4199|11001.4297|10988.4404|11012.5703|10970.5596|10984.3096|10965.3203|10972.5996|10934.7197|10910.9102|10911.9102|10949.9004|10963.3301|11005.6699|11065.3896|11069.5801|11042.5303|10990.9805|10956.25|10915.3701|10937.2402|10926.1299|10913.8496|10880.3496|10861.5801|10815.8398|10817.4102|10774.29|10748.6299|10707.5195|10695.1699|10715.29|10711.7598|10774.4404|10725.5596|10763.3096|10730.6797|10639.3701|10636.0303|10572.9102|10550.9502|10583.7803|10556.8096|10571.3496|10528.6104|10551.0498|10479.2695|10422.7197|10418.5898|10536.25|10522.9297|10494.0898|10423.7803|10372.4297|10386.5898|10340.8096|10312.6797|10321.04|10274.4004|10238.8604|10316.8701|10311.0801|10471.5898|10584.3203|10597.7695|10655.9004|10664.3096|10667.3096|10646.8604|10681.1904|10642.5801|10595.6699||10576.9902|10559.2998|10618.0801|10634.8496|10641.75|10647.5303|10716.8301|10739.1797|10758.8301|10737.04|10746.8301|10780.2598|10731.5898||10689.9502
00529|29074|/indices/ftse-malaysia|INDICES:MY|249.65|247.28|246.03|243.3|244.03|243.92|243.02|242.41|243.29|245.27|245.97|247.72|247.93|247.67|247.08|247.19|245.71|244.77|244.94|244.81|242.66|242.56|243.3|242.59|241.26|240.8|240.88|241.86|243.06|243.49|243.56|242.47|242.47|242.47|241.83|241.1|244.07|244.5|243.49|243.49|243.6|245.03|244.69|244.69|244.4|244.4|243.5|244.54|250.88|251.59|251.92|252.22|251.9|251.61|252.07|253|252.8|253.64|253.37|253.16|250.1||252.29|250.87|249.68|||249|247.5|249.4|248.65|247.69|245.89|246.53|246.62|246.17|245.17|243.82|241.67|241.36|241.2|240.17|240.22|240.74|240.3|239.99|238.78|240.36|241.47|242.21|242.9|243.09|242.92|243.94|244.3|244.3|245|245|245.55|245.65|246.25|246.66|247.69|247.66|250.42|249.8|250.12|249.97|250.3|250.3|250.08|249.24|249.24|249.96|250.06|249.32|248.34|248.5|248.34|248.61|249.29|249.88|249.46|249.38|249.45|247.81|248.21|247.01|245.84|244.27|243.08|243.21|242.73|244.33|244.6|247.69|246.83|247.27|247.27|244.79|242.67|242.42|243.31|244.08|243.18|246.72|248.87|248.77|247.6|247.6|247.54|247.88|247.98|248.05|248.65|248.74|248.27|248.27|248.27|248.31|248.89|248.8|247.72|247.6|247.02|245.84|245.1|246.39|245.93|245.69|245.76|245.71|245.59|244.5|244.12|246.04|245.87|246.39|247.43|247.56|247.75|247.14|246.67|245.39|245.42|246.24|245.51|244.87|244.89|243.94|243.85|242.92|241.82|241.45|240.66|241.62|240.79|242.08|242.29|242.31|242.65|241.19|239.26|238.73|237.48|238.33|238.33|238.62|237.77|238.43|237.4|235.97||238|238.91|238.11|236.81|235.08|234.52|234.17|233.11|234.26|232.89|232.08|233.94|232.71|236.41|238.81|240.08|240.54|240.16|241.18||241.21|240|239.9|238.07|238.07|237.7|239.53|239.36|239.81|240.32|241.31|242.06|242.4|241.99|242.26|243.07|242.93|242.45|242.45
00530|10529|/indices/ta25|INDICES:IL|1240.12|||1241.86|1238.14|1247.41|1242.98|1223.39|1233.6|1240.35|1233.88|1238.6801|1234.87|1237.28|1225.14|1226.35|1221.13|1208.59|1214.74|1218.42|1214.6|1208.22|1218.78||1214.5699|1227.8|1216.6|1216.3|1221.75|1217.04|1223.4399|1215.11|1213.47|1212.35|1204.52|1201.27|1192.41|1189.63|1192.23|1172.55|1174.22|1182.0699|1189.26|1192.48|1190.8|1201.8101||1179.08|1189.17|1203.91|1199.89|1208.74|1216.47|1216.09|1206.6801|1204.96|1201.29|1205.41|1215.9|1207.13|1217.13|1202.65|1177.37|1179.3|1165.74|1177.6801|1179.86|1187.03|1203.92|1217.41|1220.33|1215.04|1205.1801|1217.05|1230.88|1242.87|1233.85|1227.71|1232.34|1226.13|1228.3|1223.62|1228.38|1225.28|1226.08|1226.13|1231.88|1222.0601|1222.12|1209.5|1197.47|1201.22|1197.3|1187.0601|1167.27|1189.22|1193.4|1197.9399|1197.65|1204.92|1212.2|1223.45|1218.86|1213.59|1213.99|1207.13|1202.3199|1197.71|1207.1899|1199.16|1190.84|1190.1899|1198.0601|1196.35|1215.47|1229.47|1229.63|1218.91|1204.6801|1203.6801|1194.59|1207.55|||1223.41|1211.97|1195.48|||1168.1899|||1148.29|1141.27|1134.76|1137.1899||||1128.67|1128.53|1122.8199|1126.1801|1120.91|1109.83|1106.28|1112.34|1113.63|1113.92|1116.96|1107.79|1107.2|1111.38|1111.03|1108.21|1112.78|1106.38|1103.79|1102.0699|1093.13|1087.14|1084.34|1082.12|1095.62|1104.8199|1102.88|1098.25|1096.34|1100.38|1095.79|1099.9399|1103.34|1108.49||1075.87|1061.16|1054.61|1052.49|1070.49|1075.45|1053.51|1048.61|1044.6801|1058.85|1066.03|1072.11|1072.89|1072.88|1071.6801|1077.98|1076.88|1075.6|1075.88|1079.8199|1052.55|1062.28|1060.79|1064.45|1063.23|1070.75|1077.22|1065.61|1062.4399|1063.09|1042.41|1062.4|1066.95|1077.11|1087.47|1073.64|1062.74|1043.75|1036.66|1037.4301|1047.9399|1044.98|1050.21|1056.95||1037.42|1045.22|1057.99|1064.38|1062.27|1076.4301|1076.8101|1081.75|1109.6|1125.79|1129.79|1130.83|1145.33|1135.96|1145.5601|1157.36|1156.39|1162.84|1160.92|1164.29|||1154.49|1143.5|1154.0601|1148.66|1137.72|1128.99|1110.9399|1108.23||1125.85|1133.4
00531|10527|/indices/ta100|INDICES:IL|1104.24|||1106.51|1102.6899|1110.91|1105.45|1090.38|1098.89|1103.29|1098.0699|1102.1|1101.08|1102.89|1096.37|1097.13|1090.9|1080.49|1084.87|1087.95|1083.87|1079.51|1087.15||1085.33|1093.9399|1086.49|1085.23|1088.89|1084.58|1090.8199|1086.62|1084.15|1083.1|1076.8199|1073.27|1062.5|1059.52|1060.0601|1043.86|1046.04|1054.96|1060.83|1061.73|1059.98|1068||1049.09|1055.62|1067.08|1063.47|1069.96|1077.14|1077.89|1074.29|1072.78|1069.39|1071.91|1078.91|1072.65|1077.86|1064.65|1043.24|1044.85|1034.63|1044|1044.15|1049.38|1063.3199|1072.4399|1073.53|1067.91|1059.6899|1069.37|1082.9|1096.86|1090.52|1085.23|1088.99|1083.6|1085.8|1082.1801|1087.62|1086|1087.03|1086.4|1087.8|1080.59|1078.45|1067.0601|1056.29|1059.37|1056.51|1046.4399|1035.09|1054.12|1055.2|1060.03|1059.38|1068.77|1073.02|1085.01|1081.6801|1076.92|1078.08|1072.28|1066.52|1061.88|1070.53|1064.24|1053.97|1053.66|1061.99|1058.63|1077.27|1089.72|1089.76|1078.11|1066.61|1066.1899|1057.73|1069.24|||1083.99|1074.55|1061.54|||1041.08|||1026.83|1019.85|1013.05|1013.83||||1006.37|1003.75|1000.26|1002.98|997.48|986.83|985.88|990.26|993.69|993.21|993.9|985.21|984.03|987.44|986.19|983.54|988.52|984.24|983.67|982.25|976.97|973.15|971.28|970.91|984.71|994.48|995.3|989.61|985.68|987.68|984.05|990.49|995.06|1001.15||974.27|962.1|958.86|958.04|974.9|979.34|965.27|960.14|957.48|968.33|971.27|976.91|979.64|981.71|980.27|987.52|987.31|984.79|985.46|988.19|967.07|974.85|972.1|976.66|977.25|983.13|988.98|983.31|980.45|981.73|964.58|981.25|985.11|992.63|1000.13|988.71|977.63|960.99|955.56|956.07|967.83|964.31|969.06|975.22||959.96|965.51|973.91|977.06|971.59|986.55|989.55|997.04|1018.84|1030.67|1035.3101|1033.5601|1046.46|1037.39|1047.46|1059.3|1059.5699|1064.1801|1064.08|1065.45|||1059.58|1051.74|1059.51|1056.2|1047.2|1038.64|1025.9|1023.09||1036.0601|1045.03
00532|10530|/indices/ta50ytr|INDICES:IL|470.46|||467.79|467.53|469.88|472.65|469.93|476.7|482.05|480.41|478.81|478.05|478.96|474.27|473.54|470.14|468.14|466.3|461.86|459.44|458.32|463.04||465.11|462.13|458.16|458.78|462.58|463.93|466.32|466.09|466.56|459.58|453.44|446.54|442.89|444|438.15|434.99|435.73|435.66|437.12|435.1|430.72|430.97||425.13|427.79|423.95|429.08|429.61|429.61|431.6|433.17|432.21|428.5|430.14|432.02|432.64|433.93|418.93|417.77|418.24|418.89|422.06|420.45|421.39|427.99|429.62|430.34|430.18|430.2|432.73|431.53|431.17|429.11|425.59|426.44|424.15|420.77|418.75|420.04|417.27|412.25|411.72|409.19|405.12|398.03|392.03|389.12|387.03|382.53|381.76|382.73|387.87|388.07|389.66|385.31|388.56|396.16|397.48|394.46|393.39|393.22|392.56|388.43|388.02|391.56|390.02|388.67|388.39|394.46|391.08|399.47|389.13|381.16|374.48|371.48|372.4|372.83|373.21|||372.43|367.49|361.33|||363.37|||360.88|360|360|358.52||||359.86|357.72|352.73|351.12|352.84|353.12|350.06|350.1|350.22|354.53|353.93|352.01|352.01|354.1|354.19|354.99|354.39|351.55|351.26|351.71|352.01|351.52|350.82|351.85|360.62|368.48|365.49|363.09|358.54|354.49|354.52|353.69|352.89|354.11||350.76|350.4|349.49|349.49|349.5|348.26|347.77|346.25|347.12|350.52|349.14|350.29|351.27|353.59|353.25|352.69|352.42|351.06|350.82|345.01|341.92|341.89|345.03|341.13|343.51|344.1|345.19|350.04|356.05|361.01|359.83|365.46|365.76|368.35|368|367.93|361.17|350.75|345.98|343.6|348.21|347.63|347.1|342.85||339.28|345.06|349.36|347.34|348.7|353.13|357.53|360.73|363.88|366.2|367.44|366.8|366.77|362.57|365.97|373.65|373.62|377.08|377.56|375.42|||374.96|375.18|374.05|368.73|366.11|365.16|363.47|363.96||367.44|373.6
00533|10531|/indices/ta75|INDICES:IL|769.81|||769.63|765.92|770.73|761.89|753.95|759.68|757.93|756.45|760.25|762.65|766.34|766.01|770.45|766.14|759.61|761.92|762.17|757.67|753.4|757.68||757.24|759.4|758.72|757.01|758.42|755.05|761.22|765.99|763.77|762.39|762.48|755.07|742.56|740.17|736.58|728.65|731.13|741.32|740.9|740.78|737.05|739.1||729.94|730.39|732.59|731.37|734.08|741.17|744.04|742.92|741.1|739.98|742.96|743.78|743.93|743.5|732.76|718.44|719.29|713.75|717.5|712.74|715.72|725.54|724.87|719.74|713.31|708.22|710.19|722.43|738.48|735.24|732.74|735.04|731.24|732.64|732.91|742.08|738.46|741.56|734.19|729.66|726.96|720.31|705.26|698.04|700.73|697.99|687.13|689.58|697.21|699.02|703.67|703.7|710.48|712.96|722.69|721.14|719.48|720.65|714.41|711.46|707.63|714.27|712.45|697.85|699.05|706.16|696.47|716.78|722.71|720.3|706.93|697.44|698.74|689.94|698.39|||703.96|699.53|690.57|||679.63|||678.99|670.95|663.73|661.73||||657.7|649.88|646.87|648.5|640.92|630.49|638.23|640.01|648.59|647.95|631.56|632.64|625.72|628.04|627.4|626.08|630.58|629.15|634.23|632.24|623.21|620.04|626.55|630.82|647.93|662.19|665.86|661.92|655.72|652.49|650.03|658.25|665.01|666.85||653.6|649.31|654.27|658|671.41|674.22|669.75|669.9|672.05|680.87|674.7|680.33|685.7|692.64|691.12|699.27|701.63|699.88|701.48|702.4|691.9|698.38|692.59|699.03|702.95|715.47|718.41|728.32|728.85|729.49|719.21|731.88|733.26|739.63|742.16|734.15|721.52|710.6|707.86|706.03|720.64|722.61|722.5|725.32||721.4|723.56|728.97|719.35|706.96|722.16|734.58|746.51|758.42|762.16|769.1|759.16|768.3|757.38|766.15|776|780.45|782.33|785.19|783.97|||784.43|784.79|787.64|783.69|779.48|772.97|770.67|767.92||774.47|785.09
00534|15291|/indices/ta-composite|INDICES:IL|1102.59|||1104.77|1101.11|1110.14|1104.7|1090.99|1098.98|1103.8|1098.78|1102.35|1101.16|1103.1899|1096.96|1096.96|1090.38|1080.47|1084.58|1086.87|1082.84|1078.9399|1086||1084.66|1092.24|1084.9301|1083.78|1087.55|1083.74|1089.62|1085.87|1083.05|1081.97|1074.85|1071.12|1060.09|1057.13|1057.23|1041.97|1043.76|1052.11|1057.67|1058.4301|1056.61|1064.03||1045.67|1051.91|1062.4399|1059.67|1065.89|1072.5699|1073.41|1070.61|1068.84|1065.42|1067.51|1074.33|1068.23|1072.96|1058.86|1038.54|1040.48|1031.08|1040.28|1040.63|1045.3199|1059.22|1068.1|1069.1899|1063.88|1056.55|1065.9399|1079.9399|1091.5601|1085.76|1080.23|1083.67|1078.46|1080.23|1076.22|1081.61|1079.61|1079.71|1079.17|1079.95|1072.77|1069.8101|1059.42|1048.3101|1050.92|1047.58|1038.1899|1028.8199|1046.59|1047.46|1051.99|1050.9301|1060.6801|1064.59|1076.6|1072.83|1068.27|1069.27|1064|1058.0601|1053.71|1062.13|1055.5699|1045.9|1045.53|1053.97|1050.4399|1069.03|1079.74|1078|1065.9399|1054.72|1054.48|1046.8199|1057.85|||1071.4|1061.67|1048.9301|||1030.3|||1016.2|1009.46|1003.13|1003.86||||996.89|994.48|990.54|993.37|987.87|978.12|976.85|981.03|984.56|984.41|984.86|976.64|975.66|978.82|977.74|975.34|979.67|975.54|974.99|973.75|969.4|965.66|964.06|963.92|977.56|987.31|987.89|982.3|978.17|979.91|976.06|982.17|986.39|992.65||966.66|955.29|952.3|951.4|967.46|971.34|958.36|953.09|950.71|961.11|963.91|969.1|972.4|974.1|972.62|979.5|979.31|976.46|976.71|978.33|958.43|965.58|963.52|967.83|968.44|973.26|978.83|975.21|972.96|974.66|958.51|974.82|977.9|985.58|992.37|981.83|970.62|953.75|947.91|948.91|959.89|956.17|960.73|965.77||951.61|956.92|964.91|967.91|963.34|977.47|981.44|988.26|1008.75|1020.21|1024.77|1023.21|1035.54|1027.09|1036.66|1048.67|1048.87|1053.36|1053.48|1054.59|||1048.74|1041.39|1048.62|1044.55|1036.05|1027.3|1015.1|1012.53||1025.39|1034.14
00535|10528|/indices/taytr|INDICES:IL|924.91|||920.33|920.69|925.31|936.39|932.58|942.9|950.98|949.53|947.32|946.56|948.06|939.81|937.83|931.22|928.54|926.3|915.85|913.09|910.2|916.31||918.11|916.11|910.18|912.76|916.66|918.16|922.46|921.44|921.08|907.08|896.87|885.35|876.44|880.38|872.82|867.77|867.98|866.85|868.94|862.41|858.83|856.57||848.27|852.37|846.64|854.01|855.18|855.18|860.37|858.15|855.3|848.64|851.07|852.99|852.55|855.31|827.07|825.26|825.64|827.32|839.01|838.11|840.38|852.26|855.64|857.24|857.31|859.33|866.09|863.92|862.07|859.76|854.39|854.45|850.91|845.18|841.92|842.01|838.43|829.16|827.49|823.26|815.73|803.26|792.24|787.85|783.27|774.89|774.28|776.24|785.35|785.38|785.08|779.06|781.71|792.22|797.15|791.1|789.21|789.02|788.17|780.77|779.99|784.7|777.07|774.31|774.08|781.49|776.67|788.05|769.82|756.43|744.3|738.73|740.46|740.76|740.3|||738.51|727.34|717.33|||719.97|||713.87|710.76|710.29|708.32||||708.28|705.64|699.55|697.2|696.58|696.93|694.38|694.76|695.21|702.47|700.56|696.86|696.94|699.85|700.57|700.97|699.21|695.91|695.91|694.93|695.15|694.91|694.42|695.83|710.87|723.76|721.52|717.19|710.3|703.2|703.24|701.29|699.87|700.5||695.81|692.93|692.7|693.18|696.75|694.89|693.58|690.9|692.55|697.38|696.97|699.39|703.27|705.6|704.46|703.12|701.44|696.63|696.45|684.8|680.76|680.05|685.02|681|684.99|686.17|687.18|699.05|712.44|723.37|720.97|730.3|730.47|738.13|737|736.32|725.67|706.62|699.44|697.72|704.77|704.52|704.55|698.39||692.95|701.37|707.2|705.75|707.03|713.38|721.81|727.08|732.51|737.36|741.03|740.63|744.55|737.37|743.78|756.06|756.19|760|761.33|757.21|||755.2|755.22|751.34|741.05|737.77|729.75|724.96|725.77||731.32|741.78
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4417.7798|4413.8398|4407.54|4444.3501|4441.0098|4431.04|4404.0898|4381.27|4408.6099|4442.8301|4472.7402|4502.1602|4518.4102|4495.71|4492.3901|4514.6699|4555.3301|4228.8901|4540.2798|4520.3301|4458.73|4487.4399|4511.02|4510.7402|4484.1401|4532.6499|4590.3799|4583.4902|4590.9302|4593.0098|4595.02|4585.23|4580.1299|4581.7402|4582.4102|4572.04|4551.04|4493.8501|4548.9902|4530.04|4505.9302|4497.3301|4489.1299|4482.8198|4478.6802|4507.73|4515.8799|4519.0698|4487.3398|4473.6001|4440.21|4438.2202|4422.5898|4431.8398|4429.04|4398.8398|4380.1201|4383.73|4356.7998|4339.79|4301.3799|||4283.1602|4290.3501|4288.6699||4280.9702|4263.8398|4277.0601|4278.4302|4277.6802|4254.5098|4230.2798|4214.9399|4198.77|4130.7002|4124.73|4128.1802|4123.0898|4142.4902|4136.8999|4137.3901|4136.8301|4112.9399|4103.6699|4105.4502|4116.04|4130.27|4132.4902|4139.1001|4173.1899|4184.2402|4174.02|4168.8101|4121.8101|4204.25|4216.0898|4228.29|4236.0298|4247.1499|4258.6001|4250.48|||4249.1201|4252.21|4238.3501|4222.7598|4230.5098|4235.6699|4225.5698|4232.5698|4257.5|4301.25|4289.0898|4246.1299||4236.7402|4240.7598|4242.27|4263.9399|4274.71|4274.0098|4242.21|4243.8701|4215.3599|4214.3301|4203.27|4198.6802|4173.5698|4188.5698|4202.9102|4208.1499|4198.54||||4184.77|4157.9102|4169.6699|4174.4702|4164.8198|4126.8198|4103.9399|4103.6899|4109.3701|4123.6099|4123.6899|4121.3901|4148.5801|4149.5098|4150.6699|4185.2002|4185.2598|4213.6602|4259.3999|4259.8901|4208.48|4184.52||4167.8901|4170.0898|4157.0898|4153.4902|4143.98|4145.6802|4178.6602|4116.71|4112.2998|4169.3501|4221.6899|4176.6802|4203.0098|4224.8599|4291.3701|4314.46|4333.9102|4374.5298|4379.5698|4384.2998|4363.1699||4355.6401|4342.77|4352.21|4343.8701|4372.3701|4397.1602|4398.1802|4402.8301|4399.1499||4336.3599|4318.7598|4324.0098|4319.5898|4310.1699|4336.75|4352.6201|4354.04|4337.4302|4303.3599|4270.8101|4254.0601|4246.3501|4281.4199|4297.1602|4274.1401|4270.3101|4204.1499|4200.4199|4198.73|4273.04|4270.7598|4241.6699|4260.6201|4245.1299|4202.3999|4199.46|4153.8501|4218.6899||4229.7002|4269.7002|4313.02|4353.7202|4412.9199|4469.3901|4475.8999|4489.9902|4513.0898|4511.3999|4518.8599|4516.52|4552.8701||4549.98|4551.8799|4537.8599|4563.8101|4551.4502|4535.04|4550.6802|4520.3799|4500.8901|4517.8999|4494.8999|4515.6899|4537.79|4545.0601|4563.2202
00538|14768|/indices/inter-10|INDICES:CL|5544.5898|5563.4302|5556.5601|5593.3599|5560.1602|5544.9302|5539.8198|5515.0498|5556.75|5589.3599|5626.2202|5631.9199|5650.5801|5612.96|5609.23|5620.1802|5685.4399|5647.6201|5614.8999|5597.6499|5466.1201|5565.0098|5588.4199|5616.5098|5579.0601|5624.25|5724.98|5718.6602|5723.3901|5726.3799|5717.3198|5705.6699|5718.5298|5722.6699|5720.27|5707.6602|5688.3799|5647.71|5708.9502|5682.75|5636.48|5653.96|5633.3701|5628.96|5623.23|5667.3501|5700.9399|5684.0898|5653.6001|5629|5580.9199|5580.9199|5559.6099|5570.0098|5545.7002|5514.1899|5494.9399|5501.5|5497.04|5464.6699|5454.96|||5412.9399|5425.6602|5416.2402||5428.52|5377.1602|5388.6401|5397.04|5394.3701|5354.8901|5348.48|5340.6299|5304.8701|5218.48|5195.75|5187.79|5188.6099|5185.3501|5174.79|5166|5157.3501|5135.0098|5121.96|5130.5801|5118.1699|5120|5109.5601|5115.4902|5171.0601|5209.6299|5196.8398|5207.4502|5230.4702|5260.3901|5286.5298|5303.7998|5333.8799|5350.7998|5367.23|5373.7402|||5370.7798|5380.71|5350.1802|5336.3198|5353.3101|5345.8599|5325.96|5352.79|5350.3198|5399.04|5384.4399|5338.6401||5324.9302|5355.6699|5352.4102|5371.7998|5392.0098|5403.0801|5354.0498|5332.54|5305.6699|5305.7002|5305.02|5282.7998|5243.25|5266.8198|5322.6899|5306.8301|5292.7798||||5271.8501|5259.8999|5278.3799|5308.7202|5291.5298|5277.2798|5248.1899|5238.54|5247.0298|5259.7998|5271.7798|5266.4399|5284.2598|5280.8999|5288.1699|5322.1001|5319.5298|5365.1201|5429.54|5400.96|5322.52|5276.9902||5256.8398|5279.2598|5271.7202|5269.8501|5297.3301|5301.3501|5350.4502|5271.0298|5266.2002|5346.3901|5408.3999|5419.6699|5373.4902|5394.96|5611.9102|5612.8101|5628.3101|5675.1602|5677.8799|5724.2998|5693.7202||5684.0098|5647.2598|5637.96|5629.6299|5661.0898|5691.7998|5703.0898|5700.3301|5712.3198||5680.75|5612.3198|5597.1001|5577.9302|5562.46|5609.1499|5618.7798|5589.8501|5521.7402|5480.1001|5419.0498|5415.8501|5441.6602|5463.04|5481.4902|5491.8398|5498.8501|5468.7002|5460.8901|5452.04|5539.52|5559.1001|5534.29|5534.6802|5504.4302|5455.52|5421.3999|5374.8901|5445.02||5466.3901|5500.5298|5570.9902|5613.0098|5690.7002|5721.2002|5733.1201|5736.0801|5752.6602|5769.29|5788.75|5783.8198|5845.6699||5831.3999|5824.8999|5820.9302|5840.8101|5835.5601|5805.2798|5875.2402|5839.1802|5817.6299|5821.1099|5804.4302|5831.4502|5859.7402|5874.1499|5853.8701
00539|14769|/indices/igpa|INDICES:CL|21624.9492|21631.2695|21608.5293|21751.6309|21748.9902|21729.9102|21680.9707|21529.6992|21631.8008|21782.1895|21903.8906|22020.3008|22085.0801|21993.7402|21975.9609|22082.7598|22240.2207|20972.6992|22150.9902|22063.0996|21824.6191|21935.8691|22024.3301|22006.4805|21901.4004|22102.4004|22322.6699|22297.6406|22323.2793|22327.6992|22306.4102|22262.4902|22245.9199|22251.8809|22295.4492|22239.1504|22145.5098|21944.9902|22134.1992|22078.6094|21977.25|21948.0195|21913.1992|21870.2207|21856.0391|21969.3496|21991.7793|21996.7891|21860.0293|21805.9902|21678.4102|21678.4102|21616.3105|21650.8809|21641.0508|21499.5508|21403.0996|21410.4102|21297.7793|21214.4199|20749.8809|||20997.8809|21012.1191|20988.1797||21003.4004|20882.4395|20927.9609|20927.4004|20913|20818.9707|20716.7109|20655.4102|20578.1191|20300.1699|20276.8691|20289.1797|20274.1504|20335.8203|20311.3105|20313.3203|20312.8496|20239.3496|20200.0703|20211.8691|20261.5098|20316.7109|20328.5391|20387.0508|20517.25|20549.9395|20490.0195|20462.4297|20297.1309|20619.1699|20653.6602|20696.8809|20726.0508|20843.4805|20892.7109|20859.2207|||20847.6992|20847.4707|20791.0801|20731.2695|20750.1895|20773.3301|20729.4492|20757.0391|20838.5|21004.9395|20948.2109|20791.6895||20741.2207|20733.4395|20722.5293|20801.1094|20780.8398|20750.2793|20627.4395|20620.5391|20501.8809|20494.8301|20437.1406|20428.1797|20331.7207|20395.8203|20448.8691|20455.8691|20417.4395||||20367.1895|20240.0508|20283.9492|20310.0801|20244.8398|20111.6309|19999.25|19985.4492|19991.2793|20051.2891|20038.6895|20030.8906|20139.5801|20149.5703|20157.3301|20290.9492|20287.4707|20398.0293|20569.4609|20571.2598|20354.7109|20260.0801||20179.0098|20184.1797|20134.8008|20111.1895|20094.8008|20100.8203|20213.4609|19999.2695|19983.5996|20219.8496|20422.3809|20268.3398|20369.7207|20448.5703|20694.9297|20763.0195|20838.5801|20996.9297|21011.2109|21018.3301|20946.0703||20907.2793|20866.1309|20896.6895|20864.6094|20977.2402|21069.5293|21076.2402|21092.9492|21077.3691||20915.0391|20751.2891|20780.4609|20761.6699|20723.0293|20830.1699|20889.3301|20901.8398|20860.6602|20714.0195|20605.9609|20558.5293|20529.4395|20656.4902|20708.3398|20602.3008|20579.6094|20314.4297|20300.0195|20284.8496|20619.7109|20620.5801|20503.9805|20575.3496|20540.1699|20407.25|20388.7109|20218.3809|20482.6797||20523.8496|20687|20863.0801|21037.0605|21275.9805|21496.9199|21505.7207|21561.1602|21647.9199|21640.9805|21678.1699|21673.5898|21813.7793||21793.1406|21770.5508|21714.9297|21805.9102|21774.7793|21717.0293|21773|21649|21566.6406|21613.2598|21526.7109|21600.8398|21673.6406|21703.9902|21770.1895
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.28|78.38|78.43|77.37|77.37|75.98||75.98|75.97|76.29|76.39|76.42|76.46|76.44|77.82|77.73|78.17|78.17|78.17|78.16|76.97|75.49||75.08|73.39|70.56|73.68|85.17|79.63|78.03|72.34|67|65.15|65.01|64.82|64.82|64.8|64.8|64.3|63.86|63.33|62.55|62.58|62.87|62.87|62.88|62.1|61.37|61.15|61.15|61.15|61.15|61.13|61.13|62.44|64.49|62.05|62.93|62.46|62.41|62.25|62.25|59.28|59.56|54.69|54.69||54.51|53.06|53.06|53.06|53.2|52.9|52.9|52.99|52.89|52.6|52.6|52.68|52.68||53.11|53.21|53.21|53.21|52.91|53.36|53.36|53.36|53.36|53.95|53.95|53.58||53.58|53.23||54.36|54.07|54.28|53.91|53.91|53.63|53.57|53.88|53.16|52.86|53.16|53.01|53.01|53.01||52.85|52.52|51.97|52.56|51.97|52.56|51.81|51.67|51.67|51.35|52.41|52|52.48|52.48||52.48|51.89|51.89|51.59|54.67|57.33|56.23|59.41|58.65|59.56|61.57|61.57|61.6||61.48|58.07|58.36|58.46|54.67|53.78|52.31||51.11|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|552.82|557.17|554.12|551.8|552.46|547.1|545.23|548.72|545.86|540.41|542.71|541.89|541.44|535.82|533.69|531.37|525.8|534.53|546.85|539.35|529.76|535.69|552.22|542.52|550.42|565.38|569.32|573.76||||||569.57|569.46|560.64|556.83|562.07|555.31|563.81|568.15|558.57|551.84|535.59|522.56|519.32|518.93|527.89|529.51|537.75|543.73|535.59|533.41|545.24|526.32|521.64|511.64|498.54|487.95|483.84|485.37|||477.55|476.18|465.15|464.72|463.57|460.44|465.72|462.36|459.38|459.33|459.53|456.8|452.14|452.45|449.8|449.81|449.84|448.98|444.34|440.39|442.68|442.16|439.32|442.47|444.54|449.09|450.94|451.55|450.4|451.04|452.1|456.35|453.77|455.08|455.92|453.2|448.46|444.53|443.86|437.16|441.42|458.06|456.38|459.04|459.7|459.43|459.23|466.32|467.59|466.48|466.45|467.39|468.03|461.63|459.56|459.95|461.28|457.45|458.47|452.48|449.6|448.16|447.35|448.65|450.43|454.68|455.39|457.63|453.52|453.84|452.28|445.4|454.24|459.26|464.18|460.16|452.35|452.75|449.61|452.63|462.41|463.58|466.06|466.57||463.1|459.54|457.34|446.83|454.84|446.06|463.11|480.58|495.59|516.62|513.46|513.08|513.83|507.73|504.37|505.8|504.87|500.44|502.07|497.9|495.95|492.15|487.65|491.15|486.57|488.47|488.62|487.62|489.25|495.08|497.43|493.03|491.73|484.62|488.08|484.56|479.54|479.15|479.58|482.03|488.99|483.75|485.42|485.18|491.33|492.48|489.93|492.72|492.34|496.43|499.4|504.52|504.02|505.02|508.64|507.94|500.24|504.19|506.49|509.99|508.15|509.41|504.11|498.02|492.89|505.65|507.07|513.38|510.81|513.44|514.27|501.58|508.45|516.86|518.86|504.61|513.46|519.7|522.9|536.35|547.94|554.74|557.35|557.02|552.3|542.5|536.1|539.72|||541.2|538.1|542.78|534.89|533.6|533.74|533.68|541.6|544.13|539.17|532.3|537.28|527.63|517.4
00543|41063|/indices/vn|INDICES:VN|485.34|489.14|488.55|486.15|488.43|480.53|477.55|478.54|474.45|470.81|471.85|470.51|469.78|468.1|466.63|464.19|461.61|468.74|475.46|465.72|459.64|463.64|478.3|470.23|476.73|487.68|490.33|493.95||||||489.64|488.03|479.62|477.36|482.38|473.23|479.79|482.76|476.33|474.27|455.25|444.19|440.48|441.24|447.79|450.28|456.76|462.17|455.93|455.51|461.74|444.08|442.26|437.15|426.86|417.5|413.68|414.41|||408.32|406.58|398.31|398.09|396.57|394.27|397.86|395.34|392.34|391.31|392.05|390.57|386.46|385.81|383.53|383.8|384.53|382.1|377.89|375.78|377.52|376.93|374.15|376.08|377.82|381.14|382.57|382.72|381.84|382.42|383.16|386.6|384.61|385.15|385.66|383.72|380.13|375.75|375.12|372.39|374.98|387.95|387.39|389.64|390.63|389.5|389.92|395.24|395.89|394.69|394.98|395.94|395.91|392.6|390.72|392.26|393.87|391.75|392.26|387.83|384.65|383.62|383.07|384.2|386.42|390.99|391.34|392.51|390.14|390.08|391|385.9|390.89|392.98|400.07|395.14|387.68|387.03|383.87|386.19|392.56|393.41|396.31|397.37||394.29|393.37|389.85|379.61|385.05|378.17|391.54|404.17|416.23|434.92|430.83|429.43|429.96|425.79|423.44|425.06|424.43|421.31|422.44|419.29|417.09|414.23|410.54|414.19|410.08|412.47|412.89|412.56|414.6|421.42|424.47|417.77|416.1|411.72|413.28|409.85|406.18|405.07|405.39|407.51|413.53|408.43|410.73|411.86|418.18|418.49|415.34|418|417.92|422.95|426.5|430.83|429.2|430.23|433.75|425.62|424.05|424.86|428.04|430.28|432.9|428.61|420.81|413.58|416.65|427.98|428.52|432.39|429.11|433.42|431.01|425.65|436.75|446.84|437.72|430.29|442.58|446.38|455.47|469.69|479.87|482.68|485.33|486.25|481.05|470.53|465|471.07|||470.43|470.21|468.89|460.6|464.61|462.91|465.29|471.36|467.58|461.76|462.52|460.79|452.69|448.91
00544|29196|/indices/ftse-vietnam|INDICES:VN|300.8|302.32|305.03|300.23|304.26|300.04|297.65|298.33|304.33|298|295.78|298.88|300.17|293.51|288.82|291.39|283.38|290.58|299.12|297.41|291.71|293.52|309.02|304.94|305.81|320.68|318.33|318.89||||||320.31|319.78|317.03|307.71|310.6|313.17|311.05|316.27|311.72|305.53|299.91|288.31|280.69|281.06|285.04|289.78|292.1|298.08|294.71|290.56|293.62|294.33|286.14|284.53|276.46|266.54|261.48|258.97||255.71|255.71|252.68|250.19|248.12|246.7|245.53|246.8|245.08|241.73|242.57|240.61|240.41|240.1|239.29|235.18|232.22|233.64|233.08|230.93|229.81|227.15|228.01|225.94|227.24|228.5|231.13|232.85|233.51|234.55|233.23|235.55|236.21|236.94|236.46|239.73|237.86|237.6|232.32|228.43|228.94|227.72|235.87|236.68|237.12|238.25|238.89|237.16|239.89|240.71|240.51|241.89|245.56|244.73|245.47|240.26|242.43|243.56|244.2|243.36|243.7|239.69|236.63|237.41|237.05|238.44|241.33|243.1|245.99|243.91|245.55|250.56|245.85|250.04|250.89|254.15|252.74|247.76|245.68|245.58|248.84|256.4|255.73|258.73|261.21||257.65|258.56|253.48|248.21|249.95|260.45|256.45|268.17|273.46|286.25|283.53|281.73|281.49|281.75|281.23|281.86|282.81|280.61|278.67|279.84|277.44|277.08|275.3|276.68|276.98|276.45|277.85|276.33|278.61|283.43|284.58|289.63|282.52|282.06|278.73|281.08|273.9|272.8|271.09|273.83|280.1|278.37|275.95|277.23|282.01|284.77|282.57|282.3|282.77|285.97|287.78|291.35|293.01|292.23|296.7|295.2|289.08|291.99|292.84|295.76|294.46|295.39|291.39|285.57|281.64|290.57|291.02|295.85|294.5|296.73|296.85|288.17|292.93|298.93|299.85|290.92|296.65|301.78|305.4|315.82|323.41|328.28|328.49|327.78||317.87|313.11|317.29|||318.97|315.7|318.15|312.83|311.5|311.56|312.35|317.97|318.7|314.84|308.82|311.31|304.79|297.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|572.56|575.18|580.16|572.38|575.3|565.87|560.24|561.69|565.98|558.69|555.85|559.78|562.94|552.38|547.22|550.87|538.52|546.62|559.86|558|548.87|548.68|571.46|563.75|563.79|587.68|582.25|585.32||||||584.98|582.51|580.14|563.54|569.64|573.32|569.81|579.39|575.65|570.01|553.98|538.86|527.59|525.74|531.61|538.83|543.44|553.02|548.8|541.86|549.67|546.9|531.15|525.07|508.53|498.02|489.7|489.63||485.25|485.25|481.25|476.87|469.07|465.87|463.55|466.14|465.56|457.6|460.11|460.31|458.66|458.65|456.99|454.5|449.72|452.27|452.74|448.78|446.37|444.5|445.24|442.04|444.1|445.65|450.8|452.89|453.47|455.58|452.09|455.71|457.86|459.08|453.62|458.46|454.38|452.44|448.6|443.49|443.58|438.12|454.67|454.66|456.3|458.47|460.07|456.99|465.63|469.34|469.15|469.38|470.2|466.71|469.15|457.56|455.73|456.91|457.54|455.68|455.41|446.67|442.71|443.88|442.28|445.81|451.19|454.14|455.38|449.72|447.72|453.17|444.64|450.39|450.62|459.55|456.96|447.13|444.47|443.39|446.02|458.73|457.13|463.34|467.17||459.71|459.87|453.89|445.82|447.98|465.81|458.79|480.51|487.52|512.08|506.52|505.89|508.1|504.67|498.91|496.92|499.73|494.53|492.93|493.85|485.85|481.27|475.45|478.31|478.84|476.34|478.19|475.7|479.03|484.92|487.34|493.3|483.8|482.26|476.86|481.48|470.45|468.09|465.43|468.53|478.07|475.89|471.81|473.77|480.48|486.47|480.94|481.44|482.2|487.4|489.83|494.59|497.66|496.81|502.3|500.24|491.45|494.57|495.63|500.28|497.82|499.65|493.44|486.73|481.07|493.73|495.13|502.19|499.5|501.53|500.16|487.12|495.12|504.44|506.29|491.3|500.59|506.61|511.04|525.45|536.85|543.32|544.71|544.31||531.67|524.75|527.66|||529.15|524.99|527.59|519.51|516.26|515.77|516.64|526.26|527.41|521.39|511.98|516.24|507.9|497.85
00546|41062|/indices/hnx|INDICES:VN|60.04|60.68|60.43|60.33|61.2|61.06|60.6|61.09|61.55|61.06|61.16|61.25|60.54|60.03|59.89|59.1|59.2|60.61|62.22|62.49|61.03|61.73|63.79|62.23|63.29|65.61|66|66.13||||||64.96|64.13|62.67|62.42|62.64|61.95|62.48|62.91|62|61.6|60.93|59.31|58.58|58.97|61|60.82|62.11|62.19|60.36|59.77|60.29|58.86|59.23|58.6|58.82|57.66|57.48|57.09|||55.85|55.76|54.81|54.63|54.05|53.76|54.23|53.96|53.7|53.74|53.97|53.49|52.39|52.29|51.6|51.43|51.57|51.49|50.97|50.59|50.78|50.85|50.56|50.74|50.89|51.1|51.35|51.26|51.27|51.13|51.27|51.45|52.06|52.17|51.53|51.05|50.74|50.61|50.32|50.45|50.76|52.55|52.6|53.08|53.53|53.33|53.66|53.87|54.06|53.8|54.64|55.46|55.64|54.84|54.68|55.24|55.44|54.97|55.01|54.16|54.04|53.81|53.75|53.81|54.13|55.07|55.49|55.83|55.69|56.04|55.23|54.62|55.32|56.46|58.68|57.99|56.88|57.12|57.27|57.86|59.95|60.1|60.71|61.31||61.07|61.5|59.19|58.79|60.13|58.9|60.99|64.43|66.82|70.3|69.8|69.77|69.88|69.89|69.73|70.06|70.48|69.41|69.53|68.91|68.66|68.7|68.21|69.01|68.73|69.08|69.47|69.1|69.68|71.24|72.1|70.63|70.44|69.65|69.44|69.31|68.34|67.87|67.84|67.94|69.51|67.68|68.01|68.36|69.95|70.79|69.88|70.49|70.56|71.73|73.02|73.75|73.9|73.74|74.63|74.21|73.97|74.07|74.5|74.64|74.9|73.78|73.25|72.13|71.95|73.73|73.81|75|74.59|75.4|73.57|71.83|73.36|75.63|73.57|73.35|75.96|75.71|76.55|78.52|81.37|82.73|83.24|83.41|80.97|79.69|78.16|78.84|||78.61|78.39|78.57|77.02|77.17|77.02|77.1|79.12|79.83|78.14|77.57|77.52|75.41|75.09
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||1591.87|1592.35|1591.91|1584.54|1586.15|1588.4301|1577.9|1575.8|1594.77|1592.1899|1572.39|1566.85|1567.5|1558.23|1565.21|1566.22|1574.38|1565.23|1576.21|1605.27|1585.15|1609.22|1601.76|1594.59|1595.1|1581.09|1583.36|1579.54|1577.78|1595.08|1600.25|1595.4301|1587.83|1594.9399|1584.5|1563.12|1543.48|1531.26|1515.96|1512.5|1508.34|1498.3199|1487.9301||1464.24|1453.33|1463.55|1443.22|1425.23|1414.75|1396.9301|1387.58|1366.16|1359.46|1377.67|1378.58|1358.6801|1355.64|1354.4|1336.0699||1324.4399|1317.6|1301.1801|||1298.54|1305.3101|1302.9399|1300.55|1298.87|1311.71|1321.51|1306.8101|1287|1274.0601|1266.48|1256.47|1252.1801|1249.72|1246.25|1254.9|1251.12|1250.9|1242.5601|1234.6899|1236.91|1237.37|1236.77|1238|1236|1221.47|1240.54|1239.35|1235.98|1233.61|1253.9399|1256.73|1257.4301|1256.77|1254.2|1250.71|1247.83|1244|1235.35|1260.53|1269.62|||1269.34|1286.15|1290.91|1291.7|1288.4301|1276.96|1277.6899|1282.79|1290.83|1277.3199|1267.91|1245.4301|1245.52|1241.4399|1246.3|1219.86|1216.21||1206.09|1205.67|1207.11|1210.73|1210.08|1209.99|1197.63|1196.15|1186.16|1190.45|1181.84|1166.91|1151.22|1147.24|1158.73|1150.86|1139.54|1122.29|1117.33|1112.6801|1110.5|1109.58|1100.29|1097.14|1093.76|1086.8|1085.28|1084.36|||1078.47|1076.29|1079.9|1078.88|1084.52|1081.37|1081.29|1081.67|1087.6|1091.85|1094.26|1087.54|1076.46|1073.47|1080.1899|1065.78|1068.38|1077.03|1076.08|1073.92|1077.0699|1078.0601|1074.37|1066.04|1054.2|1045.67|1031.23|1029.8101|1029.5601|1027.48|1027.08|1019.54|1005.99|999.26|980.26|978.98|977.63|964.47|969.8|970.5|969.74|969.76|963.27|960.22|960.42|964.2|963.42|963.64|959.89|952.27|945.19|963.06|971.82|981.26|987.11|994.48|998.37|1006.03||1012.87|1011.5|1010.87|1015.15|1009.54|1011.6|1014.72|1022.87|1021.11|1022.83|1030.62|1027.02|1025.6899|1027.59|1034.13|1034.79|1031.61|1020.94|1008.52||1008.36|1007.32|1002.07|996.24|995.67|995.64|976.24|953.11|947.61|945.25|950.06|950.42|952.26|950.78|953.29
00549|101796|/indices/nse-all-share|INDICES:NG|33361.9609|33395.4609|33415.5313|33350.7188|33154.5586|33177.7188|33232.2188|32950.0781|32890.3594|33273.1211|33250.0391|32857.9414|32811.5508|32731.0801|32578.5605|32703.5391|32716.2695|32934.0703|32701.8496|32997.6602|33613.1602|33115.8906|33751.8789|33505.9883|33335.8789|33335.0195|33068.1406|32999.0117|32943.2891|32919.1094|33301.4297|33388.7695|33284.8281|33061.9414|33206.6797|33019.6914|32516.9297|32105.6602|31853.1895|31548.4199|31514.6504|31475.6895|31313.7402|31151.2695||30770.8594|30566.1992|30804.0391|30307.9395|29915.5703|29665.9707|29309.6992|29124.8203|28688.2207|28567.0801|28926.8906|28956.3906|28501.6992|28441.3906|28386.3906|28078.8105||27866.5098|27737.6895|27318.5098|||27277.4199|27395.9609|27348.8496|27305.9395|27277.7207|27473.7402|27640.1699|27377.9102|27042.4395|26813.9102|26671.7207|26498.0996|26426.5996|26381.1191|26317.3105|26435.3906|26380.6797|26342.8496|26215.4297|26252|26302.5996|26263.1602|26235.9492|26265.6191|26265.0996|26013.5801|26336.3906|26323.2207|26269.1602|26243.2695|26103.2402|26692.4297|26667.9902|26625.1094|26599.0996|26512.4492|26504.8008|26427.3691|26283.9004|26706.2305|26875.8301|||26875.2598|27146.5195|27251.3691|27266.1699|27188.3691|26971.0195|27008.1504|27077.6602|27251.7402|27006.7695|26840.8691|26486.8809|26435.1699|26358.9902|26448.6094|25951.2207|25934.1309||25658.8496|25680.4102|25770.4297|25836.7793|25817.25|25803.0098|25571.3008|25456.0098|25262.1992|25314.1309|25126.4395|24839.8691|24552.1602|24486.3496|24694.1191|24563.2207|24336.2402|23964.5898|23853.6602|23735.0391|23664.7207|23664.75|23510.1699|23438.4297|23368.3496|23169.8203|23154.8594|23136.7891|||23021.1699|22991.6602|23093.5801|23094.5996|23238|23158.1602|23143.3691|23157.4102|23354.3809|23420.0605|23444.4004|23323.9297|23060.9707|23021.4707|23243.6602|22799.3906|22893.5508|23123.4492|23109.6191|23016.5|22913.4902|23034.3496|23038.0391|22918.1406|22737.9004|22483.1406|22160.5996|22120.4707|22101.5098|21690.5391|22049.2891|21930.9004|21683.5293|21570.6191|21529.6895|21542.2402|21512.2793|21347.1699|21308.8398|21332.1406|21339.9707|21265.0898|21041.9902|20911.0996|21028.3906|21166.0801|21144.8105|21154.5605|21056.0898|20901.4902|20902.9492|21114.6895|21383.6094|21632.1094|21785.3691|21963.8691|22066.4004|22092.3809||22049.0195|22178.6094|22194.2598|22124.6309|22203.0801|22269.6191|22345.9902|22503.2207|22318.9805|22393.1504|22574.4102|22503.1992|22456.2109|22607.6699|22553.1992|22557.0293|22526.1602|22351|22109.4395||22109.2793|22093.9805|21956.3301|21845.9805|21757.0195|21756.5|21388.8809|20976.9004|20788.8301|20710.1094|20653.4395|20638.1094|20669.2402|20710.1602|20730.3594
00550|19155|/indices/ise-100|INDICES:TR|834.5|828.68|823.72|818.48|820.28|821.61|821.54|822.98|824.19|819.82|826.12|830.45|831.2|818.94|815.46|811.63|808.06|798.23|786.49|782.92|771.98|758.31|756.34|756.68|771.54|780.58|772.57|776.16|766.98|766.3|779.43|772.97|772.56|772.11|780.79|798.21|799.38|799.83|789.89|786.48|789.18|800.39|807.02|846.67|857.83|856.81|845.32|849.02|842.1|842.95|825.16|817.06|812.29|807.39|804.77|798.15|800.23|796.74|792.94|793.92|786.81||776.76|783.12|781.03|777.31|774.52|767.2|764.09|766.59|768.02|772.61|763.01|762.04|768.89|767.32|767.5|760.48|754.38|755.4|750.96|741.85|731.26|724.19|723.25|715.66|716.55|711.08|698.17|699.26|702.44|705.56|702.24|707.6|712.53|713.26|710.43|713.57|716.59|714.55|716.01|719.51|710.93|713.3|721.65|718.44|706.29||||705.32|705.56|707.57|701.47|702.66|704.06|701.12|692.77|694.07|685.03|678.69|673.28|671.04|671.16|656.4|668.03|668.98|659.67|660.94|667.4|666.53|669.75|668.28|671.99|664.73|669.09|673.8|677.85|680.08|672.56|680.2|678.98|680.48|674.48|670.69|667.09|668.63|668.63|658.04||658.58|660.23|656.95|656.54|659.05|655.18|||651.73|647.64|637.4|640.83|649.84|641.61|640.22|645.92|648.41|653.2|635.13|632.65|639.24|640.08|641.52|636.47|618.96|611.54|606.41|604.67|614.05|623.07|621.08|623.61|624.28|622.99|621.08|628.85|625.55|624.21|619.46|619.72|625|621.33|617.42|613.59|604.35|602.79|595.13|594.79|599.91|592.88|594.01|583.44|581.45|581.84|581.31|579.43|575.24|575.05|561.47|564.72|557.62|556.06|551.32|543.66|549.47|547.24|548.07|545.95|539.98|548.67|555.99|565.2|565.4|564.05|571.75|567.17|570.91|577.79|583.77|583.35|580.82|586.3|580.48|588.2|591.39|588.51||596.98|602.49|598.76|592.41|593.76||598.49|596.96|599.86|602.21|599.83|605.2|601.79|593.88|599.88
00551|19160|/indices/ise-100-30|INDICES:TR|1056.9301|1048.48|1041.1801|1030.15|1030.77|1028.3|1025.63|1017.3|1017.77|1013.59|1015.76|1017.62|1017.73|1017.22|1014.66|1015.55|1012.56|1001.58|990.83|978.55|963.48|955.53|958.04|955.39|964.32|972.11|963.72|967.88|966.24|967.61|975.54|970.18|966.23|967.47|972.77|985.92|984.55|985.11|981.37|974.94|968.27|964.91|976.07|1017.52|1024.4|1016.49|1009.04|1006.92|999.16|1002.35|993.85|985.57|978.43|972.71|970.05|962.17|960.73|955.11|947.2|947.93|938.34|93409.3125|932.73|934.27|931.12|931.13|927.32|921.96|921.36|921.29|922.45|920|917.63|915.36|914.93|917.42|917|906.19|895.59|889.17|888.92|886.33|882.48|878.24|875.35|870.95|873.1|868.24|857.73|856.09|864.46|861.87|859.6|863.05|864.71|863.81|867.07|867|868.84|867.15|865.98|873.9|866.13|869.36|871.31|877.11|879.8||||877.69|874.8|876.06|872.56|871.94|874.35|870.46|866.8|866.95|864.45|859.75|857.27|856.04|857.6|839.95|861.14|862.38|859.82|855.89|861.88|860.13|869.8|867.37|877.28|869.41|876.58|876.36|879.75|883.2|878.89|884.67|883.75|883.44|876.35|866.97|863.85|865.4|869.46|861.39||865.58|868.78|867.06|865.64|870.73|865.5|||858.9|854.13|852.95|855.05|865.85|863.67|863.49|858.36|862.24|863.63|848.41|848.01|855.27|854.9|858.92|848.82|834.82|828.15|822.36|821.35|839.56|844.37|838.78|840.77|842.22|838.17|836|844.5|846.84|840.37|835.68|834.78|840.16|834.65|831.11|829.3|820.82|818.89|808.72|812.25|826.89|824.55|822.39|824.81|822.53|823.06|823.88|822.79|821.92|823.57|809.23|810.7|801.88|796.85|783.58|779.77|780.85|791.39|795.95|795.56|790.99|803.48|818.29|825.03|823.91|826.95|834.5|832.85|836.07|847.05|859.83|854.64|850.45|857.14|844.21|856.65|860.77|858.19||863.52|856.25|849.78|853.69|853.2||849.34|845.37|844.29|840.08|831.23|833.75|825.53|819.81|830.88
00552|19158|/indices/ise-30|INDICES:TR|1029.67|1021.91|1016.4|1011.18|1013.5|1015.62|1016.83|1020.8|1022.48|1016.6|1025.63|1031.92|1032.96|1014.21|1010.05|1004.18|998.98|986.93|971.26|968|955.6|936.46|933.21|934.12|954.42|966.45|956.15|960.16|947.49|946.03|964.21|955.29|955.82|954.67|966.72|989.62|992.08|992.82|978.22|974.3|980.14|997.95|1005.57|1056.39|1071.73|1072|1056.23|1062.38|1053.6899|1053.99|1028.95|1018.79|1013.1|1006.85|1003.24|995.4|998.79|994.62|989.99|991.92|983.39|97728.2422|969.32|978.61|975.89|970.6|967.28|957.3|952.56|956.1|958.25|965.7|951.68|950.95|961.12|958.58|958.63|950.59|943.7|946.45|939.82|926.02|911.51|901.53|901.31|890.48|891.4|884.3|867.17|869.33|872.19|877.18|872.89|880.22|886.99|888.07|883.68|888.33|892.6|889.86|892.34|895.92|884.51|887.45|898.61|891.95|874.32||||873.34|874.59|875.94|868.91|870.86|871.82|868.59|856.37|858.53|845.35|836.76|829.21|825.8|825.86|807.63|820.73|821.87|808.4|810.88|819.22|818.29|821.04|819.65|823.06|813.87|818.87|825.81|830.72|833.95|823.69|833.87|832.26|834.34|826.96|823.21|818.5|820.42|819.22|805.56||805.49|807.07|802.77|802.49|805.18|800.36|||796.66|790.6|776.44|781.3|792.43|780.68|778.65|787.25|790.83|798.02|773.51|770.55|778.83|779.67|781.46|775.95|752.85|743.13|736.64|733.96|744.5|756.69|754.99|758.46|759.05|758.1|755.63|765.41|760.09|759|753.24|753.82|760.71|756.26|750.91|745.91|733.98|731.89|722.49|721.54|726.12|716.24|718.27|702.07|699.42|699.91|699.16|696.71|690.15|689.95|672.62|676.78|668.26|666.78|662.5|652.09|659.58|654.72|654.59|651.98|643.77|654.6|662.7|674.9|675.59|672.94|682.78|676.39|681.25|689.16|695.75|696.06|692.82|699.48|693.77|702.8|706.49|703||714.57|722.68|719.86|709.61|710.41||719.12|718.09|722.65|726.93|724.42|732.44|729.1|718.48|725.33
00553|19157|/indices/ise-50|INDICES:TR|812.22|806.56|802.16|797.78|799.48|800.76|801.25|803.8|804.81|800.47|807.19|811.74|812.64|799.85|796.31|792.13|788.33|778.98|767.35|764.42|753.52|739.3|737.25|737.7|752.4|761.42|753.51|756.91|747.25|746.88|760.26|753.75|753.84|753.06|761.91|779.27|780.5|781.42|770.99|767.93|771.72|783.48|789.55|828.91|840.84|840.31|828.41|832.33|825.78|826.5|808.35|800.18|795.8|790.95|788.23|782.05|784.31|781.46|777.68|778.62|771.94|76720.6875|761.62|768.63|766.47|762.7|760.08|752.76|749.34|752.05|753.28|758.23|748.2|747.51|754.87|753.66|753.79|746.84|741.1|742.74|738.23|728.46|717.77|710.52|709.52|701.74|702.61|697.17|684.06|685.39|688.36|691.67|688.44|694.22|698.87|699.73|696.74|700|703.31|701.65|703.37|706.67|697.91|700.26|709.07|704.64|691.94||||691.14|691.39|692.81|687.41|688.4|690.13|687.04|678.86|680.43|671.21|664.95|659.47|657.27|657.4|643.24|653.97|654.38|644.51|645.73|651.84|650.9|653.57|652.04|655.74|648.72|653.06|657.82|661.95|664.34|656.75|664.24|662.79|664.27|658|654.34|650.75|652.28|652.13|641.44||641.96|643.55|640.23|639.84|642.46|638.67|||635.65|631.39|620.99|624.24|632.84|624.48|623.02|628.69|631.45|636.64|618.44|616.07|622.38|623.31|624.86|619.99|602.41|595.02|590.14|588.5|597.15|606.16|604.28|606.67|607.23|605.96|604.01|611.79|608.5|607.24|602.46|602.78|607.95|604.53|600.72|597.23|588.14|586.69|579.05|578.64|582.93|575.59|576.76|566.29|564.32|564.53|564.04|562.21|557.82|557.66|544.01|547.29|540.51|539.42|534.95|527.15|532.8|530.12|530.61|528.51|522.63|531.43|538.45|547.56|547.9|546.65|554.08|548.89|552.37|558.91|564.86|564.6|562.18|567.65|562.51|569.88|572.76|570||578.28|584.03|580.61|573.98|575.29||580.91|579.67|582.63|585.44|583.16|588.69|585.39|577.45|582.63
00554|19162|/indices/ise-all-shares|INDICES:TR|823.42|818.11|813.32|808.24|809.9|811.16|810.81|812.03|813.48|809.25|815.05|819.1|819.84|808.42|805.01|801.75|798.25|788.58|777.37|774.13|763.7|750.74|749.05|749.24|763.54|772.63|765.25|768.65|759.69|759.19|771.85|765.86|765.39|764.91|773.11|789.63|790.45|790.81|781.3|777.95|780.21|790.48|797.19|835.72|845.97|844.72|833.83|837.27|830.52|831.49|814.95|807.18|802.7|797.76|795.17|788.29|790.12|786.61|782.62|783.39|776.63|77202.0703|767|773.04|771.12|767.61|764.8|757.77|754.64|756.99|758.24|762.48|753.76|752.77|759.26|757.79|758.25|751.49|745.59|746.56|742.1|733.58|723.35|716.62|715.48|708.31|708.94|704.03|691.78|693.18|696.29|699.07|695.94|701.11|705.91|706.64|704.13|706.96|709.61|707.72|709.04|712.27|704.13|706.44|714.57|711.43|700.08||||698.92|699.09|701.02|695.36|696.56|697.79|694.96|687.01|688.29|679.78|673.87|668.74|666.64|666.98|651.82|664.53|665.46|656.82|657.4|664.04|663.36|666.14|664.84|668.2|660.76|665.18|669.63|673.44|675.21|667.84|675.89|674.5|675.99|670.34|666.57|663.26|665.09|665.02|654.96||655.44|656.15|652.71|652.3|654.35|650.93|||648.16|644.38|635.31|638.63|647.34|639.19|637.87|642.81|644.87|649.41|632.48|630.02|636.54|637.03|638.78|633.91|617.35|610.28|605.29|603.54|613.17|621.77|619.88|622.22|622.77|621.35|619.36|626.96|624|622.6|618.38|618.68|623.7|620.05|616.19|612.76|603.87|602.2|595.26|594.35|599.88|593.24|594.2|584|582.11|583.04|582.63|580.83|576.77|576.62|563.9|566.73|560.06|558.58|553.54|546.43|552.1|550.58|551.69|549.57|544.18|552.61|559.8|568.35|568.38|566.67|574.24|569.76|573.63|580.81|586.65|586.7|584.16|589.9|584.01|591.53|594.84|592.03||599.76|604.62|600.97|595.52|596.95||600.64|599.02|601.84|603.74|601.24|606.28|603.33|595.68|601.91
00555|19163|/indices/ise-all-100|INDICES:TR|801.55|801.79|798.81|794.55|794.68|794.74|791.81|789.64|793.75|792.07|791.92|792.81|792.13|791.25|788.4|790.14|787.61|780.33|774.24|774.39|769.44|762.83|765.84|764.3|773.41|783.88|784.22|785.22|778.8|780.16|788.75|787.54|786.36|784.19|788.46|793.86|791.89|790.45|785.92|781.61|779.39|778.38|787.56|816.6|816.06|810.75|806.72|807.98|801.81|805.17|801.92|798.62|796|791.03|787.94|776.91|775.71|771.01|764.28|762.5|759.46|75580.7188|753.73|754.82|756.22|754.48|750.19|746.35|742.92|743.82|743.23|743.82|743.19|743.46|745.74|746.2|748.21|743.04|740.21|739.09|735.45|733.13|727.55|723.5|720.42|716.68|714.62|715.58|710.02|716.55|718.48|717.35|716.38|720.08|723.99|724.83|725.46|725.05|723.92|723.05|722.7|723.37|719.24|721.41|727.88|725.57|722.01||||719.03|717.34|718.83|717.32|719.68|718.42|716.15|712.58|713.85|711.36|709.8|707.49|706.34|707.64|687.69|715.79|717.06|712.97|708.29|714.15|717.09|717.35|717.44|717.45|707.39|709.22|714.8|716.42|713.68|706.79|720.83|717.99|718.89|715.48|712.76|711.64|712.08|715.19|709.66||709.78|701.26|696.03|693.72|691.97|691.7|||695.6|695.45|693.91|699.14|705.25|698.75|697.84|694.55|693.47|695.06|688.69|686.42|692.64|689.43|695.11|690.47|682.88|678.2|674.05|671.41|684.9|690.11|688.18|690.24|689.26|686.37|683.58|689.29|690.45|688.25|686.28|688.96|691.89|689.3|684.71|684.85|678.77|675.7|670.07|668.59|678.57|674.4|674.87|667.19|665.71|670.72|672.16|671.99|668.83|668.11|663.3|660.4|657.86|657.13|649.37|646.12|649.71|653.65|656.96|658.16|657.27|665.28|671.3|674.85|672.33|668.04|675.05|671.2|677.3|687.33|693.51|697.58|694.6|701.9|695.52|701.86|703.77|706.03||706|705.66|702.12|705.51|700.62||701.19|699.26|701.12|698.81|694.69|697.26|698.67|691.45|702.34
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1045.3|1026.21|1024.36|1025.59|1022.76|||1017.22|1016.61|1016.61|1015.99|1015.46|1038.9399||1036.39|1037.4399|1038.05|1037.89|1037.89|1027.54|1027.54|1035.39|1029.86|1031.7|1032.9301||1026.9399|1020.79|1020.79|1024.92|||1019.67|1017.83|1011.49|1011.49|1011.56|1011.72|||1001.7|1010.22|1024.37|1010.23|1010.85||1011.41|1010.88|1010.35|1010.31|1010.31|1010.31|1014.72|1015.25|1016.73|1015.25|1020.89|1020.84|1023.09|1021.78|||1021.78|1019.13|1608.13|||1019.55|1019.02|1019.96|1018.9|1018.9|1015.08|1014.02|1015.61||1020.55|1018.21||1018.01|1015.59|1015.06|1016.12|1014.97|1014.44|1011.71|1012.38|1012.38|1012.38|1013.97|1012.38|1014.32||1017.67|1020.04|1019.9|1018.53|1014.74|1014.21|1015.8|1006.87|1004.75||1004.75|1006.82|1017.66|1017.62|1017.62|1017.62|1023.09|899.56|902.35|902.52|903.57|903.57|901.31|905.49||907.5|909.51|905.85|908|909.69|912.56|914.48|907.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5124.0801|5128.6299|5231.1699|5219.0498|5167.4102|5161.1099|5198.6602|5127.1201|5207.8999|5207.1201|5317.6299|5397.1201|5396.98|5355.3599|5263.0098|5243.4702|5237.7798|5375.1201|5478.1201|5489.46|5515.6802|5539.8398|5539.2598|5579.71|5597.9702|5603.6299|5622.9302|5690.7798|5695.6201|5706.9302|5728.2002|5698.0898|5673.5698|5703.21|5667.8999|5690.8799|5752.5698|5695.0898|5609.1099|5557.7598|5496.4399|5489.4502|5608.02|5584.0801||5651.7798|5631.3301|5629.6001|5684.5|5659.9102|5651.8501|5657.0298|5702.2202|5701.1201|5754.5098|5807.3198|5734.8198||5733.9702|5634.5498|5485.9102||5434.5801|5430.46|5305.1899|5261.6602|5304.96|5298.5298|5362.1602|5384.6201|5325.9502|5264.4199|5288.4902|5140.3501|5122.8198|5019.3501|4975.25|4957.6401|4851.96|4819.1099|4984.6499|4824.5|4801.9502|4809.96|4683.46|4814.1602|4990.5098|4712.1802|4917.5298|5437.5801|5411.3999|5297.3398|5413.7798|5478.3799||5662.3901|5649.0698|5583.3301|5610.3501|5567.7202|5540.23|5474.98|5427.4302|5449.3701|5574.1299|5695.9302|5768.2002|5797.7598|5793.1499||5702.2998|5662.21|5709.0298|5716.79|5803|5726.73|5678.25|5712.4102|5697.3599|5719.73|5598.8701|5509.98|5587.3701|5726.1201|5657.6899|5606.0298|5558.3901|5650.0498|5821.8198|5887.04|5949.27|5845.1602|5765.1401|5796.1602|5821.71|5911.2998|5802.7998|5868.73|5704.0601|5627.2402|5705.3501|5600.48|5548.1299|5569.6899|5534.3198|5467.21|5533.4902|5415.1299|5376.3398|5304.1201|5307.1699|5287.25|5223.9902|5242.2002|5150.7998|5145.1802|5178.9399|||5148.79|5082.6099|5061.9502|4966.6899|4971.2402|4936.4502|4990.23|5043.5601|4938.79|5013.3501|4873.8901|4875.0601|4776.8301|4738.79|4758.8398|4718.75|4733.8599|4819.3301||4860.9502|4815.5898|4801.3398|4746.3901|4687.77|4719.0098|4781|4682.6401|4689.8701|4632.9302|4902.0698|4902.8599|4914.9399|4867.1001|4837.1499||4628.98|4577.23|4587.98|4268.8599|4027.45|4031.3899|4055.2|4069.51|4266.6099|4419.04|4381.2798|4419.8701|4413.54|4394.3101|4461.5098|4467.23|4477.7202|4501.9102|4601.73|4572.7002|4639.9302|4685.79|4639.04|4734.8799|4797.98|4874.7402|4844.0098|4864.1802|4791.5498|4777.2002|4890.2998|4953.8398|5004.4502|5048.5|5015.8701|5012.6602|5031.6802|5020.3398|4961.6899|4950.04|4880|4896.8198||4928.3501|4897.6401|4898.6099||4880.1299|4911.3398|4720.1299|4676.0801|4667.98|4678.98|||4718.2002|4580.6299|4552.6401
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|743.17|744.49|760.53|758.06|750.78|749.75|759.15|753.57|758|757.56|765.67|777.97|776.82|770.73|764.34|761.78|760.65|771.93|793.41|793.71|793.99|798.54|796.35|802.27|803.49|805.37|811.03|822.03|823.03|820.55|821.25|815.72|812.09|811.76|808.4|809.17|812.93|809.17|791.56|779.9|770.87|767.97|781.58|782.19||791.94|782.37|778.18|791.06|800.02|808.32|809.48|822.74|821.57|832.14|840.79|832.16||834.65|822.76|801.27||797.67|801.17|787.82|780.6|783.66|787.74|792.79|797.46|790.38|782.78|788.89|770.93|765.57|741.91|734.5|732.98|718.94|712.19|739.85|720.47|717.28|714.84|697.24|709.92|734|704.22|736.49|805.52|808.25|794.26|811.7|827.47||856.38|852.11|846.34|849.24|847.37|847.85|838.29|829.39|842|867.2|879.23|888.69|889.92|||874.56|867.39|872.06|873.35|883.51|876.58|865.77|871.46|881.14|881.45|864.39|851.03|861.5||876.95|871.19|873.55|892.95|925.45|932.45|936.69|920.04|910.92|912.66|914.72|929.15|919.85|935.95|905.28|887.45|902.51|893|879.22|867.47|855.98|847.71|850.71|835.18|834.35|821.88|821.19|819.79|811.96|808.31|792.11|783.57|784.53|||777.85|773.49|769.14|764.21|764.49|762.81|768.19|773.09|762.86|776.92|766.4|751.8|737.66|732.3|731.73|723.14|725.63|730.86||733.39|727.23|723.89|720.79|718.88|719.59|732.91|719.04|713.62|710.12|744.77|744.39|746.14|743.92|740.97||716.89|713.06|703.49|659.15|632.51|631.88|639.65|642.82|663.66||675.12|677.02|683.74|683.37|696.35|695.08|693.29|702.71|716.25|718.77|726.13|734.14|731.24|749.44|755.11|769.93|759.56|768.81|762.06|761.13|770.86|777.71|782.18|791.13|787.1|785.02|788.06|788.04|784.42|773.1|765.31|768.22||777.58|773.21|772.05||775.59|782.68|757.63|747.93|748.04|750.9|||757.75|742.58|738.52
00561|40525|/indices/egx-20-capped|INDICES:EG|5933.1499|5976.02|6115.4902|6106.0698|6078.1699|6064.7002|6159.4702|6094.9399|6190.8901|6180.8101|6286.3701|6369.25|6342.4302|6282.3799|6200.8799|6196.1499|6183.3198|6303.27|6415.0498|6384.4502|6414.4199|6437.3799|6428.8398|6461.5898|6487.1201|6513.6699|6548.5898|6640.5298|6663.8198|6654.1499|6683.0698|6640.1099|6606.1099|6656.2202|6583.4199|6615.3599|6667.2998|6595.3901|6473.8799|6404.8901|6332.6001|6321.54|6434.4302|6368.75||6449.3101|6395.7402|6387.2202|6476.8398|6502.3701|6495.8198|6509.8301|6612.4102|6609.29|6643.5698|6711.1401|6634.9199||6643.2402|6541.6401|6375.29||6291.5898|6259.23|6104.3701|6053.8501|6121.8501|6115.3799|6194.1499|6218.4102|6132.3101|6038.0898|6070.3901|5906.1699|5897.6201|5741.6001|5698.6299|5682.1802|5581.27|5513.6899|5697.2998|5537.3101|5506.7402|5542.5298|5395.8198|5540.1001|5705.25|5412.5601|5634.3799|6223.6001|6183.9502|6057.9902|6199.5601|6285.02||6497.3198|6492.25|6396.1201|6433.3799|6402.1401|6378.23|6345.8701|6295.3599|6344.27|6509.21|6668.3901|6763.3701|6799.0801|||6678.9502|6626.0898|6663.6899|6679.4199|6782.3799|6703.0898|6634.71|6667.8599|6632.1001|6637.79|6530.25|6369.1499|6447.4502||6600.9502|6550.5|6511.73|6635.3599|6873.73|6945.73|6988.2402|6907.1899|6758.2402|6822.1401|6859.0801|6984.0601|6819.3198|6887.5801|6712.6099|6584.98|6709.3101|6523.6299|6447.7202|6491.6602|6491.0498|6400.2402|6510.5698|6359.7402|6302.8301|6192.0898|6172.3198|6195.02|6108.8701|6127.1899|5975.3198|5975.6099|6018.8301|||5972.4199|5853.96|5827.2202|5718.1201|5715.77|5644.3501|5733.6299|5802.8301|5650.4399|5732.0898|5581.8999|5612.3701|5505.3999|5424.4199|5454.02|5397.3599|5409.2598|5511.8198||5556.1401|5457.0098|5451.2202|5396.1699|5288.7402|5362.9702|5456.1899|5345.8501|5415.6401|5278.1802|5659.1802|5724.5898|5698.48|5614.7798|5690.4302||5339.7998|5213.1099|5247.9399|4897.3799|4552.4199|4553.46|4596.5801|4589.8901|4822.1401||4905.5801|4993.0498|4968.8901|4919.54|5040.1602|5027.5698|5065.0098|5095.1899|5234.1899|5176.0298|5305.4102|5340.3901|5315.6099|5415.0801|5486.5898|5611.2002|5570.6699|5612.0801|5514.6401|5483.2202|5624.6699|5725.8398|5801.8501|5873.5098|5828.2402|5857.6001|5844.0498|5847.98|5804.8599|5799.1299|5659.3999|5700.2402||5790.4902|5806.2002|5779.0498||5704|5774.0698|5494.6899|5410.79|5387.2002|5377.73|||5457.1099|5211.0601|5142.6602
00562|12891|/indices/egx70|INDICES:EG|446.88|447.81|455.01|453.57|450.53|449.96|454.85|454.99|455.89|455.28|456.61|463.86|461.44|456.27|452.76|451|450.54|456.74|469.7|469.87|470.11|471.52|469.74|474.03|474.54|475.77|479.94|487.96|489.83|486.42|487.65|485.26|483.6|483.38|480.68|480.12|481.87|479.54|466.57|457.19|450.67|448.14|456.72|457.7||461.67|453.1|449.42|457.56|467.9|475.04|475.9|487.72|486.84|495.88|501.32|494.89||498.3|489.38|477.8||475.83|479.16|471.72|466.96|467.79|471.42|474.66|478.6|471.79|466.26|471.19|464.22|457.24|440.12|436.28|435.49|429.52|424.04|441.96|433.62|430.82|429.49|419.25|425.42|437.19|424.38|441.76|479.33|480.85|472.9|485.4|497.52||516.42|514.09|509.84|512.48|512.16|512.62|505.27|499.48|510.07|528.55|536.07|541.05|541.87|541.51||531.45|526.46|526.97|526.92|533.34|529.31|519.98|522.96|529.56|528.96|517.5|508.56|514.19|527.44|525.11|523.2|525.17|541.91|564.44|568.99|569.86|559.69|553.93|553.07|553.51|562.76|557.84|569.68|548.49|533.55|542.97|536|525.61|512.83|503.63|500.76|502.57|493.85|495.77|486.79|485.97|485.52|477.98|473.92|461.27|454.33|454.38|||450.08|447.88|445.27|444.37|444.2|442.85|446.78|448.91|442.71|452.97|445.43|436.99|432.28|430.27|427.58|422.29|424.18|425.79||426.7|422.02|420.23|417.03|417.52|417.86|425.96|419.47|416.44|416.91|435.29|433.52|433.91|432.97|425.3||417.17|417.87|412.31|388.01|373.42|372.2|376.53|376.89|386.51|392.06|389.29|390.07|391.98|391.6|397.14|395.05|392.77|393.96|402.35|400.63|405.05|408.73|408.8|412.67|415.48|426.92|419|420.18|415.65|415.08|419.58|426.36|428.67|434.63|432.85|432.72|433.88|432.26|432.99|423.89|419.28|421.87||432.15|430.97|432.39||434.68|440.78|432.07|425.2|425.36|426.21|||431.25|423.39|423.52
00563|13185|/indices/qsi|INDICES:QA|8550.0195|8551.46|8545.46|8564.04|8550.9004|8556.4199|8550.71|8569.1602|8546.7197|8497.9199|8494.8203|8487.4199|8497.6299|8482.3301|8477.7305|8465.5498|8449.6699|8477.0898||8464.0498|8464.4199|8564.9404|8622.6104|8681.1699|8734.5596|8740.7803|8729.0498|8771.8701|8744.8096|8787.3398|8763.2305||8751.5996|8746.1104|8738.9502|8713.3203|8702.4805|8711.5|8716.3398|8660.1904|8681.2598|8659.54|8609.3496|8640.6104|8637.1201|8629.6504|8599.6797|8602.3096|8608.4697|8565.9199|8544.04|8499.0996|8616.25|8676.3301|8706.4902|8649.0596|8635.7598|8620.8604|8567.5801|8455.3398|8343.5996|8358.9404|8284.21|8292.7998|8308.3096|8327.3799|8368.6504|8381.1201|8411.6104|8397.4902|8345.3604||8327.6602|8313.3496|8307.9404|8328.3496|8332.3701|8341.8604|8351.6602|8333.5|8327.5703|8325.6602|8329.0801|8353.7695|8398.4199|8344.9102|8390.6396|8411.7402|8405.0498|8399.9404|8390.8398|8380.5801|8372.7695|8377.3203|8426.4805|8421.4697|8432.5996|8483.6797|8528.1904|8535.7402|8559.1396|8555.0195|8553.6504|8564.8398|8535.8496|8501.4004|8499.3701||||8502.7002|8511.9697|8536.4902|8522.1797|8520.3896|8510.4102|8523.96|8477.1104|8472.6904|8462.4404|8452.1904|8453.2598|8476.3096|8487.9502|8471.2305|8500.0801|8511.4199|8507.7305|8475.6699|8483.4199|8499.2695|8539.25|8551.4805|8548.4697|8588.5195|8583.4502|8586.6797|8605.1299|8582.0498|8552.3301|8468.04|8453.2305|8450.1396|8458.6504|8436.25|8447.3896|8457.4902|8438.9697|8449.7402|8441.5195|8442.1504|8479.3398|8497.0801|8485.4502|8473.8496|8472.46||||8420.4004|8409.8496|8393.9004|8392.9102|8372.3096|8371.7598|8369.4297|8335.8799|8316.29|8318.9199|8305.6904|8283.3301|8265.8203|8265.4404|8234.9199|8217.5195|8216.1797|8238.1396|8251.2002|8275.5098|8279.3301|8280.6504|8291.8301|8268.0303|8272.1904|8231.6299|8238.6904|8238.8398|8247.4902|8250.8496|8245.8496|8241.7305|8190.1299|8182.3799|8151.73|8123.02|8156.7598|8194.6504|8211.0098|8211.04|8253.46|8286.9902|8262.7402|8246.2803|8223.8301|8232.3398|8261.0898|8270.3203|8293.0898|8274.5303|8305.7305|8307.4102|8306.6201|8315.1797|8308.8398|8416.29|8458.0996|8474.8301|8475.6602|8452.9404|8443.6299|8447.3604|8408.3398|8399.3496|8369.5098|8455.3301|8421.9805|8439.5303|8481.8301|8514.4502|8515.1602|8603.8203|8659.2695|8644.8203|8646.4102|8647.5801|8662.5195|8667.0098|8679.0195|8640.7002|8608.6396|8630.2803|8654.3701|8688.5703|8632.4902|8638.9199|8700.46|8700.1504|8689.1104|8725.54|8750.6797|8752.3398|8749.1299
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5359.2202|5360.8501|5354.8398||5332.9399|5331.4102|5337.73|5356.5601||5337.1401|5328.3599|5306.6802|5303.7002||5287.1099|5265.3198|5261.6602|5261.5098||5258.3901|5261.96|5309.4102|5322.6401||5365.1899|5371.8101|5364.6499|5397.1001||5410.3701|5410.3501||5399.5898||5389.0498|5353.5898|5357.6899|5373.6099||5338.6401|5388.2798|5363.23|5325.27||5347.8901|5344.29|5326.2202|5305.5098||5276.3799|5275.6201|5243.1299|5315.6099||5388.0898|5361.9399|5356.5601|5298.5698||5210.7202|5124.3799||5100.9702||5111.46|5122.1602|5142.7798|5151.8999||5173.29|5141.4502||5121.25||5110.02|5125.7002|5126.6099|5138.0801||5129.2402|5123|5122.4302|5125.8701||5160.2402|5133.7402|5152.3501|5156.7202||5157.2998|5151.4199|5146.71|5144.3799||5163.0098|5155.8599|5165.73|5185.8301||5205.0698|5226.3799|5212.04|5211.6299||5210.1201|5187.6099|5184.0801||||5198.1699|5203.98|5208.2798||5198.1401|5210.1299|5199.4399|5158.9199||5149.9702|5136.52|5146|5153.1201||5151.7202|5172.3599|5175.0098|5163.6099||5158.6899|5163.7402|5187.4302|5194.6899||5227.1699|5214.23|5216.1802|5193.54||5184.6299|5123.0498|5112.6401|5118.52||5108.5601|5113.21|5115.29|5115.3599||5114.1099|5113.5601|5140.4102|5153.71||5144.5498|5140.21||||5110.2402|5108.7598|5108.2998|5108.0801||5095.9902|5078.4399|5069.2598|5056.3301||5046.5298|5023.4399|5015.98|4981.8599||4973.5098|4968.1401|4989.5298|4999.1099||5017.5|5011.1099|5029.7202|5015.7402||4983.0098|4984.3301|5000.9502|5008.5098||5009.75|5011.21|4970.0601|4920.6401||4916.77|4943.5|4973.0698|4970||5004.46|5038.8901|5015.8198|5005.9199||5000.71|5019.5801|5029.0601|5052.4302||5045.9199|5046.04|5042.5801|5053.9502||5116.6602|5155.3599|5161.8198|5141.3799||5135.5298|5145.1099|5122.3301|5120.21||5152.46|5135.4702|5146.1201|5179.6602||5210.02|5205.2598|5245.5|5244.0698||5246.2598|5253.7998|5256.02|5238.3799||5191.6401|5216.5|5221.7598|5188.75||5187.6401|5204.9302|5202.3398|5198.6001|5243.5098|5217.4302|5218.6802|5222.9502
00565|40038|/indices/qe-all-shares|INDICES:QA|2151.27|2148.3799|2145.1001|2150.5|2147.55|2146.22|2147.72|2132.3401|2127.9299|2115.5|2115.8899|2115.22|2115.76|2110.8|2109.73|2101.4399|2099.6799|2099.05||2095.53|2097.02|2102.73|2115.73|2114.1001|2125.8899|2124.03|2123.8999|2120.1899|2112.1599|2121.8999|2114.76||2110.6499|2108.28|2108.98|2101.3799|2098.45|2102.6799|2103.3|2093.0801|2085.02|2079.97|2069.78|2076.9299|2079.5801|2077.49|2068.6001|2068.1101|2069.48|2059.5701|2055.3101|2043.53|2069.52|2086.1201|2088.03|2080.3501|2077.23|2074.45|2063.3401|2035.25|2011.27||1995.46|1997.09|2001.02|2004.67|2013.4301|2016.83|2022.73|2017.8199|2005.63||2001.6|1998.41|1997.11|2002.0699|2004.95|2006.85|2009.92|2005.98|2005.55|2005.53|2005.89|2012.9301|2022.14|2015.29|2023.17|2026.8101|2028.2|2024.8199|2022.33|2021.72|2020.4301|2020.97|2032.37|2032.64|2037.45|2044.77|2057.4099|2056.3501|2061.8899|2061.53|2061.52|2066.95|2058.9299|2051.8|2050.1599||||2052.8301|2054.3799|2058.1201|2059.51|2058.6899|2051.5901|2061.3899|2048.8701|2048.8701|2047.53|2047.0601|2047.86|2051.8101|2053.0801|2052.73|2056.8501|2061.46|2060.24|2054.55|2056.5801|2058.6899|2067.5801|2070.6899|2071.74|2080.1299|2079.79|2080.28|2082.2|2079.2|2072.71|2050.1899|2046.25|2045.2|2046.88|2037.88|2041.52|2044.42|2040.0699|2042.35|2040.58|2040.4399|2046.42|2049.21|2042.17|2037.63|2035.6899||||2023.8101|2021.1801|2019.02|2020.12|2015.95|2014.09|2013.37|2005.58|2002.83|2004.83|2001.92|1997.41|1994.47|1994.55|1986.17|1982.64|1982.3|1984.37|1986.8101|1992.65|1994.13|1994.64|1997.98|1992.58|1991.5699|1983.99|1985.0699|1985.01|1986.77|1988.22|1987.41|1986.85|1977.54|1977.1|1970.3101|1963|1967.47|1976.05|1980.92|1982.05|1991.5|1999.48|1993.37|1988.3|1986.5601|1986.6899|1994.01|1996.95|2000.59|1995.6801|2001.3199|2001.3101|2001.61|2003.45|2001.98|2027.5|2036.25|2039.38|2038.17|2031.29|2030.62|2032.33|2021.55|2019.8199|2013.65|2031.52|2021.8101|2024.38|2034.6|2044.16|2044.84|2047.3101|2059.55|2054.6201|2053.99|2052.1101|2055.02|2055.0601|2057.3601|2050.4399|2043.88|2046.5|2048.04|2056.96|2045.29|2045.87|2054.21|2049.53|2045.42|2049.25|2050.45|2048.8799|2043.63
00566|49677|/indices/karachi-100|INDICES:PK|17892.5391|17846.5195|17917.6191|17893.2402|17775.6699|17671.6406|17493.8809|17388.5098|17628.3906|17725.2305|17716.3809|17543.0703|17491.6309|17894.3906|17957.5391|17953.0801|17994.5996|18097.0293|18160.1602|18089.4199|17876.5605|17819.4805|17972.5801|17896.6602|17892.7891|17835.0703|17786.8301|17750.2598|17729.2207|17701.7891|17635.1895|17543.1504|17494.7695|17384.5508|17371.0098|17319.2598||17269.0098|17216.3008|17207|17167|16990.0605|16985.25||16920.8398|16869.4297|16643.4297|16593.5|16497.6504|16243.9297|16036.3096|16047.96|16514.3496|16518.0293|16516.8203|16649.1406|16518.1699|16424.9004|16588.2695|16451.6797|16379.4697|16787.4902|16889.9609|16873.7793|16877.3496|16888.0605||16815.6406|16853.4297|16867.5996|16853.1309|16811.2305|16785.0293|16808.2402|16757.7402|16724.7695|16691.4805|16778.0508|16788.0293|16687.0391|16619.2695|16537.9805|16529.5|16528.5996|16453.1797|16386|16279.75|16251.6396|16231.5498|16222.6797|16199.0801|16241.0801|16181.0898|16150.5303|16127.7598|16082.7002|16109.7598|16197.7803||16146.2695|16064.5801|16036.2695|16128.6504|15965.5498|15910.7598|15791.8896|15779.1797|||15774.4902|15839.4102|15840.9697|15801.25|15694.7002|15658.0195|15624.2305|15662.3496|15697.8096|15685.5596|15757.5|15688.8398|15587.8301|15629.6201|15739.1602|15726.0596|15605.8896|15569.29|15407.4004|15333.1396|15323.3896|15360.3604|15360.8096|15354.3799||15438.4902|15511.6201|15406.1201|15386.0303|15359.7305|15269.3896|15224.9297|15200.5596|15224.4404|15225.9404|15139.5303|15280.5303|15373.5898|15394.3096|15274.5498|15154.6396|15127.2998|15183.5098|15057.1602|15009.7002|15016.4902|||||14951.7402|14919.1904||14829.7803|14719.9404|14692.7803|14679.1904|14649.6504|14643.6602|14658.4502|14713.7998|14555.9199|14516.79|14492.2998|14488.0195|14547.75|14507.2998|14483.5596|14507.5996|14545.04|14544.1699|14442.75|14373.2998|14350.7002|14313.8701|14363.2402|14333.3701|14355.0801|14253.3896|14170.7002|14150.8496|14168.4004|14117.4297|13812.75|13767.0098|13784.1797|13652.25|13588.1504|13629.1797|13536.3301|13537.1602|13633.8496|13631.5596|13680.7197|13617.7598|13378.3496|13340.96|13396.9805|13551.0801|13509.6904|13646.46|13714.6104|13630.3496|13745.4004|13775.5|13768.0303|13863.9805|14047.8701|13936.25|13921.0801|13895.4404|14003.5303|13888.6699|13865.2695|13844.0098|13990.4502|14062.9502|14233.5|14167.9102|14210.6504|14395.0801|14514.54|14480.3799|14583.54|14460.3896|14204.5898|13998.7402||13890.6602|14021.5498|14027.3701|14159.6602|14120.4902|13949.6504|13925.4902|13850.1201|13796.0098|13764.2197|13570.5098|13692.6904|13597.8896|13777.6602|13865.2002
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1448.71|1444.4301|1453.48|1454.86|1445.3199|1451.5|1448.75|1430.27|1441.13|1461.27|1461.87|1485.86|1450.8101|1491.6|1487.6|1500.55|1497.4|1522.4301|1539.2|1561.36|1536.98|1525.99|1540.51|1549.41|1523.66|1530.67|1519.89|1523.79|1520.76|1510.8101|1500.38|1491.29|1484.75|1471.51|1467.74|1478.52|1467.91|1467.91|1473.4301|1473.9301|1469.76|1466.5601|1446.6801|1456.09|1456.09|1442.71|1445.37|1424.99|1419.4301|1397.89|1398.65|1387.1899|1434.5699|1437.92|1421.5|1451.33|1443.35|1428.3|1435.78|1432.09|1426.09|1457.67|1457.67|1458|1457.72|||1449.83|1446.83|1462.08|1452.55|1454.0601|1436.85|1435.8|1426.66|1423.42|1425.49|1431.7|1426.1|1421.98|1397.5699|1397.74|1381.53|1386.62|1381.59|1374.8|1376.62|1371.79|1367.0601|1377.3199|1384.4|1381.64|1381.8|1380.9399|1374.72|1379.5|1378.66|1393.5601|1405.51|1405.51|1400.12|1388.7|1393.3199|1384.78|1374.47|1370.1899|1356.48|1356.61|1356.61|1356.61|1357.58|1347.1899|1347.1899|1342.95|1340.23|1341.99|1343.72|1339.62|1343.47|1352.76|1342.91|1339.41|1337.52|1350.6|1362.5699|1352.97|1356.84|1352.21|1347.51|1336.1899|1339.45|1345.54|1339.89|1344.7|1344.7|1361.36|1356.12|1346.2|1348.73|1333.62|1331.28|1320.6|1322.87|1334.9301|1346.4399|1352.66|1369.0601|1366.02|1365.11|1340.72|1338.38|1352.42|1335.79|1325.76|1334.53|1341.91|1341.91|1341.91|1341.91|1341.91|1340.5699|1333.46|1333.46|1324.59|1325.6|1324.99|1313.97|1315.47|1312.88|1323.39|1334|1320.58|1318.77|1323.99|1325.03|1331.63|1326.4|1326.6899|1323.6801|1325.42|1329.29|1308.63|1296.15|1294.35|1302.58|1306.84|1305.92|1307.6|1302.11|1285.38|1284.5601|1282.89|1277.9301|1226.64|1226.66|1226.58|1198.1801|1199.0699|1215.61|1197.7|1205.4399|1209.41|1209.35|1188.38|1194.75|1160.59|1164.24|1187.0699|1187.83|1205.12|1205.0699|1203.37||1231.8|1220.2|1230.95|1257.1899|1261.72|1239.39|1249.12|1257.04|1275.85|1248.39|1240.12|1271.23|1273.6899|1291.55|1280.23|1273.52|1291.91|1314.02|1318.92||1331.9399|1314.37|1294.13|1286.1899|1286.1899|1300.29|1311.45|1311.38|1299.6801|1296.48|1279.99|1282.05|1280.96|1264.41|1270|1275.66|1261.8101|1268.71|1284.9301
00569|49679|/indices/karachi-30|INDICES:PK|14185.2998|14141.8896|14208.1396|14177.3096|14161.6904|14155.3604|14022.1504|13921.8096|14140.1396|14275.6504|14294.96|14185.8096|14185.5898|14516.6699|14587.0996|14621.7197|14646.1699|14759.4502|14839.8701|14771.0801|14636.04|14595.8096|14726.9102|14644.2305|14642.6699|14591.25|14553.46|14528.04|14489.4697|14443.4697|14403.0996|14305.3496|14259.2305|14193.7305|14180.6104|14147.2197||14099.1602|14059.5898|14053.2998|14039.7402|13883.0195|13864.7305||13819.0195|13766.8203|13583.2598|13535.9697|13477.6201|13273.5498|13133.4502|13141.8203|13493.2695|13489.2402|13477.5801|13602.6201|13492.7002|13420.1396|13551.0303|13449.7803|13384.1201|13684.9102|13748.7803|13736.0898|13748.71|13720.29||13645.5498|13672.4502|13709.1797|13681.4404|13618.1797|13594.1797|13599.0703|13554.3496|13535.25|13531.4697|13594.0898|13602.6904|13513.2598|13465.6602|13387.0996|13381.3301|13380.5|13327.1699|13269.9805|13190|13177.8096|13164.5098|13192.5498|13177.9502|13222.8701|13160.3799|13146.1299|13161.54|13128.7305|13163.4199|13258.0098||13248.7803|13193.3604|13172.5195|13238.2695|13079.9805|13018.71|12903.2598|12884.6201|||12908.9004|12964.7402|12953.9902|12933.25|12880.5596|12852.4404|12823.1299|12845.79|12903.3799|12894.8301|13039.2197|13037.79|13025.5801|13076.1602|13199.0703|13251.96|13171.1904|13137.4199|13003.4404|12929.1904|12887.8398|12930.4902|12948.1904|12945.5498||13010.25|13137.46|13046.4697|13026.4199|13012.9697|13023.4502|12962.5596|12945.0703|12946.8799|13009.2803|12957.1201|13099.5498|13180.9297|13230.6602|13081.1201|12992.1104|12968.8496|13022.5703|12850.2305|12833.21|12836.4697|||||12841.9199|12856.6104||12776.7002|12657.7695|12675.2803|12625.5303|12606.6602|12601.4805|12627.6904|12705.3701|12556.7998|12570.6504|12549.5195|12546.5195|12589.5703|12580.7305|12547.2803|12575.3398|12606.2002|12613.3398|12539.6797|12464.4297|12417.0596|12390.7002|12470.2002|12448.1396|12473.5801|12405.7002|12309.7598|12273.0596|12287.8701|12229.7803|11940.54|11891.2002|11919.9004|11768.7402|11749.9102|11764.5996|11677.5801|11694.21|11812.5596|11792.0498|11797.25|11760.9004|11507.3496|11463.3896|11536.5898|11705.4297|11650.8203|11807.1201|11843.3799|11812.8496|11911.1699|11949.1104|11926.9805|12002.5|12232.0303|12103.5703|12048.8604|12028.5703|12128.4102|12012.3701|11984.7998|11970.5|12204.25|12264.1602|12431.3096|12338.6396|12347.75|12538.6797|12630.6602|12648.4502|12730.3496|12619.6602|12417.1699|12244.4902||12210.4502|12315.1504|12321.2002|12414.9502|12365.04|12241.6104|12181.5703|12106.5898|12061.4805|12023.9297|11875.5498|11934.5303|11867.7695|12005.3604|12119.2695
00570|49678|/indices/karachi-all-share|INDICES:PK|12570.5996|12535.7197|12586.9902|12557.46|12500.6602|12460.1201|12363.7803|12285.3896|12429.1602|12463.1797|12464.2197|12379.46|12338.5|12587.7695|12608.3096|12615.2402|12625.6797|12685.8604|12729.1904|12699.75|12569.5898|12550.2002|12613.7402|12589.2598|12587.4502|12558.4004|12525.3604|12548.2305|12527.0596|12506.6104|12447.46|12408.6104|12368.5195|12273.6299|12261.2998|12234.0996||12191.1904|12178.1699|12157.5898|12084.8398|11963.9102|11967.3799||11928.8604|11859.0996|11728.4102|11698|11645.9297|11489.0703|11366.3203|11370.2998|11684.6699|11679.2695|11677.3701|11768.04|11676.0898|11623.4102|11730.4297|11643.8799|11595.8096|11891.3701|11957.2803|11951.2402|11947.5596|11952.0498||11900.5|11930.7598|11920.9404|11917.5596|11886.8496|11853.7803|11894.9697|11869.3398|11828.3896|11799.3301|11851.3896|11841.6504|11754.1602|11713.0195|11642.8203|11637.4199|11659.0195|11650.4102|11574.8701|11510.4805|11486.7803|11456.4102|11439.5098|11410.7998|11424.0098|11376.6504|11356.1797|11328.9199|11276.1602|11288.0801|11357.3096||11323.75|11256.4297|11240.2197|11305.75|11201.5498|11160.3203|11079.9902|11071.6299|||11114.8496|11150.9199|11139.6201|11099.04|11028.46|11010.9102|10993.9404|11045.75|11077.3604|11068.5098|11114.9404|11070.6904|11000.3604|11031.8604|11105.3398|11093.1797|11008.7598|10983.1201|10875.8398|10824.2402|10814.8096|10838.3096|10836.6904|10830.0195||10891.8203|10945.1602|10869.1602|10854.96|10838.9004|10780.5195|10749.7402|10733.79|10751.5098|10753.9805|10693.96|10787.5996|10848.3799|10847.8604|10767.7197|10683.9697|10664.21|10705.7402|10611.4199|10577.9902|10562.3301|||||10518.29|10492.8096||10433.4697|10354.8398|10337.29|10327.5898|10309.2598|10308.1201|10319.0498|10355.7598|10252.9502|10221.2402|10203.1699|10195.5801|10234.2002|10199.4199|10184.8799|10203.2598|10233.8701|10235.6504|10156.9697|10111.5596|10094.7598|10070.3301|10098.0703|10077.1299|10090.5|10019.4902|9958.1904|9947.25|9956.2197|9919.6104|9715.7305|9687.8398|9698.6104|9613.9502|9574.6299|9601.8799|9535.8604|9531.6699|9602.25|9604.54|9640.4199|9594.8701|9428.5596|9404.1104|9437.6396|9546.8496|9517.5703|9609.25|9668.1396|9611.2695|9690.79|9708.8301|9702.2402|9766.71|9891.8896|9810.2598|9796.4805|9774.6504|9843.9404|9759.5996|9743.4502|9728.8896|9821.7305|9870.1699|9991.2998|9945.5498|9971.7002|10102.0898|10177.25|10155.04|10221.1201|10141.0996|9969|9819.54||9746.9902|9829.4404|9841.8301|9949.7197|9924.46|9807.3799|9790.6797|9741.8701|9699.1299|9675.6299|9538.6396|9632.0596|9571.8496|9701.8203|9749.8701
00571|945503|/indices/karachi-meezan-30|INDICES:PK|31198.0801|31125.3594|31227.0801|31217.4297|30979.5996|30939.0801|30624.6699|30349.9805|30587.4102|30705.0391|30777.7305|30488.9902|30348.2695|31146.8809|31253.4102|31214.6094|31301.2695|31328.5703|31386.3809|31291.4004|31033.3301|30877.9004|31035.7695|31029.9395|31039.5996|30849.6992|30780.9805|30825.4004|30726.5898|30643.2695|30544.0605|30368.1191|30312.7598|30132.5391|30070.9395|29853.1699||29740.8809|29660.9707|29657.0703|29607.9102|29332.7207|29322.3301||29208.0391|29115.9902|28787.7207|28747.7109|28513.5605|28150.4199|27881.9199|27904.4609|28517.6992|28552.8398|28558.9492|28732.0391|28521.6406|28374.7598|28683.8398|28496.3301|28323.4395|28959.4004|29103.4004|29055.4199|29071.0605|29033.2402||28892.4805|28948.1406|28995.6797|28814.1406|28781.7402|28793.9004|28825.0098|28709.8105|28594.5898|28557.9492|28610.8691|28674.9004|28580.1699|28495.8906|28463.3105|28449.1992|28456.7793|28554.0996|28425.0098|28224.8105|28192.5508|28187.9805|28199.9199|28176.9805|28283.3691|28210.5898|28176.3496|28141.2402|28036.3594|28080.5098|28248.2695||28243.4805|28116.5605|28032.0898|28224.2109|27982.4199|27818.2402|27575.3809|27574.5996|||27583.7891|27663.9609|27756.6504|27736.3594|27625|27509.0508|27468.6504|27546.8105|27640.1309|27606.9297|27885.0605|27920.0898|27683.1094|27820.4902|28138.6406|28284.0293|28026.9102|27947.9707|27478.2109|27197.4492|27094.25|27150.8105|27144.7695|27166.4902||27267.6309|27546.75|27248.8203|27210.1504|27146.1797|27076.6309|26909.6309|26876.7207|26898.4297|26900.0391|26797.5605|27057.7109|27152.2207|27241.5605|27041.5801|26796.8906|26735.3496|26820.4902|26481.7207|26417.0703|26484.3496|||||26346.8008|26346.5605||25977.3809|25608.5605|25620.4707|25494.7402|25399.9707|25420.0703|25470.8301|25400.25|25128.9297|25018.7598|24937.7695|24913.5898|24976.4102|24896.9297|24855.7402|24918.5508|25013.8594|25039.5|24925.5605|24816.8008|24714.75|24664.6309|24811.0605|24758.2891|24794.2891|24667.2207|24505.5|24426.3594|24422.5508|24245.1602|23813.5098|23709.8496|23763.1504|23589.6309|23556.0801|23577.1797|23424.7402|23425.5391|23629.6602|23591.3008|23647.5898|23581.1504|23165.3301|23083.5898|23144.5996|23517.3008|23367.9902|23657.5996|23758.7598|23700.5801|23886.75|23964.2793|23942.5391|24048.1895|24365.3301|24144.2598|24000.4297|23945.3496|24107.5605|23905.1191|23862.8105|23839.3008|24207.0605|24343|24586.2793|24461.2695|24456.8301|24737.7793|24921.4102|24952.4297|25164.8008|24938.5703|24534.6191|24206.0898||24147.25|24313.0703|24296.5391|24439.9805|24375.3809|24142.3906|24055.3398|23896.9609|23819.5605|23789.1992|23492.7695|23415.1699|23307.1992|23580.6992|23695.6309
00572|14770|/indices/bet|INDICES:RO|5642.5|5664.73|5643.5898|5630.5098|5685.7998|5709.0098|5667.46|5648.6602|5742.6699|5720.8999|5702.04|5684.1099|5663.27|5656.6802|5644.1899|5620.2202|5586.8301|5576.9702|5616.6401|5610.5601|5554.8398|5537.3599|5555.3301|5523.4102|5513.73|5503.8398|5480.5898|5466.5298|5454.1201|5469.25|5453.0601|5500.6201|5548.6401|5538.2402|5575.0098|5584.5698|5583.9702|5582.6001|5481.29|5471.5298|5504.1802|5493.8901|5560.5801|5577.77|5573.8901|5570.0098|5531.9399|5619.3701|5633.4102|5621.8999|5563.3398|5567.1802|5586.3101|5527.0298|5518.23|5510.5298|5388.3501|5391.5601|5328.3301|5149.5601||5149.5601||5103.1899|5015.2202||||4914.5|4873.77|4886.54|4839.5498|4817.46|4809.3901|4814.0298|4773.5801|4749.5601|4746.4502|4752.1699|4775.6699|4777.5898|4790.3301|4788.6099||4732.04|4743.02|4738.98|4745.75|4751.9199|4766.1602|4778.1802|4771.7002|4758.75|4732.8101|4732.9302|4775.5098|4774.6001|4821.5|4835.1299|4843.6802|4899.8198|4929.3101|4913.5|4914.2402|4899.6001|4883.1201|4873.9502|4855.27|4863.2202|4881.52|4863.3198|4864.5098|4878.3701|4914.1099|4917.0098|4890.9302|4820.6802|4808.0698|4773.6899|4725.8301|4778.98|4773.3599|4769.4199|4770.1699|4722.8901|4723.0698|4750.4102|4718.6899|4720.8198|4743.7402|4711.5|4807.6299|4806.52|4904.54|4914.9702|4953.79|4942.7798|4952.8501|4933.8999|4922.8101|4902.75|4895.75|4901.25|4823.6499|4795.2798|4792.52|4793.8101|4804.3901|4796.29|4808.5898|4804.71|4800.54|4792.8398|4802.9902|4852.3901|4836.9302|4823.2598|4817.8198|4769.5298|4725.8599||4707.5698|4660.46|4647.1499|4677.4399|4686.0698|4727.4102|4741.5298|4687.0298|4727.9902|4689.27|4642.1401|4622.7998|4627.6699|4583.48|4512.4302|4506.9302|4521.1099|4665.4702|4723.3301|4699.3599|4645.6099|4592.1602|4606.7402|4555.7598|4569.8799|4539.4199|4506.7402|4497.3301|4513.7002|4525.8999|4661.5498|4528.1602|4431.7598|4362.04|4343.98|4346.4399|4392.0498|4445.8398|4488.9502|4528.1001|4451.21|4494.5098|4455.2002|4414.52|4416.6099|4419.0298|4387.3398|4371.5|4362.6602|4303.5698|4278.3701||4375.3501|4567.3701|4591.7202|4638.3101|4635.7598|4619.7798|4601.79|4648.9199|4595.3101|4595.1299|4637.73|4698.5801|4623.3398|4678.6499|4806.77|5026.0698|5077.5698|5267.8701|5340.98|5307.5698|5356.75|5290.96|5304.1699||5297.0601|5304.4399|5256.27|5241.6802|5204.8599|5200.77|5244.1499|5246.1602|5274.5601|5245.4502||5224.71|5213.21|5186.77|5199.21
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|527.25|530.44|529.71|529.26|534.82|536.44|534.08|532.85|540.37|540.6|538.64|536.57|534.56|535.65|533.86|530.62|525.84|524.97|527.02|527.1|522.15|520.14|522.34|519.26|518.12|519.09|517.42|516.84|514.77|515.74|515.69|518.27|522.26|521.05|523.47|524|524.93|524.74|517.47|516.83|519.88|518.45|523.26|524.18|523.03|521.32|518.38|525.8|528.8|528.15|524.43|524.09|524.98|520.69|519.75|517.34|506.92|506.71|501.72|486.4||486.44||483.07|474.1||||467.43|464.75|465.57|461.22|460.34|460.19|461.3|456.78|453.16|452.12|452.93|454.4|454.27|454.33|454.9||448.44|449.24|449.16|448.32|448.73|449.89|449.29|448.72|447.02|443.99|444.23|449.1|449.47|453.59|456.23|456.78|461.01|464.69|463.59|464.46|463.06|461.33|460.62|458.35|458.78|461.39|458.57|458.91|460.9|464.15|464.43|461.21|453.35|451.5|448.13|444.33|449.06|448.63|450.17|449.02|445.87|445.37|447.46|446.23|445.46|447.55|444.54|453.7|453.55|463.51|463|466.94|465.31|466.55|462.88|462.19|461.57|460.59|461.44|452.7|449.76|449.11|449.28|450.32|448.58|449.85|449.58|448.83|448.76|449.87|453.87|451.92|450.12|449.48|445.65|440.09||437.66|431.84|431.23|433.41|433.23|436.46|437.1|430.53|434.23|431.92|428.39|426.41|426.88|422.71|416.9|415.24|416.81|429.96|434.05|434.6|430.46|426.57|426.66|423.38|424.42|421.79|414.95|413.82|416.42|418.21|429.33|416.14|407.69|401.89|400.45|400.67|405.21|407.76|411.43|413.82|408.71|412.4|408.65|405.32|406.36|405.92|402.11|400.46|397.83|392.61|390.51||397.63|414.01|415.99|419.69|419.03|419.58|417.07|421.51|417.35|416.9|419.46|426.55|421.61|434.93|444.94|465.02|472.09|484.14|490.2|486.5|491.61|489.48|490.7||488.3|487.64|484.78|482.43|481.66|481.04|483.12|483.16|485.88|483.95||482.27|480.76|478.51|479.68
00574|38014|/indices/hungary-stock-market|INDICES:HU|17843.4609|17951.3691|17892.2207|17900.2695|18240.2305|18075.4902|18005.6699|18038.8594||18354.9805|18345.8906|18600.8398|18749.9395|19040.0703|18942.3906|18923.8203|18651.6309|18620.0605|18670.9004|18675.7695|18442.2207|18371.0996|18820.9609|18791.1797|18710.6797|19072.6094|19082.1191|18835.1406|18764.1895|18748.5605|19178.7207|18947.4805|18848.1602|18898.8203|19103.8105|19137.9395|19076.5996|19090.2109|19313.1895|19269.6699|19387.3301|19325.9395|19231.2891|19112.4102|19098.4805|19168.5195|19162.3809|19434.2402|19400.75|19193.9199|18924.9492|18871.6504|19023.6504|18840.8203|18814.2402|18694.0195|18592.0508|18576.9297|18532.3809|18367.4395|18255.3594|||17995.5605|17796.3594||||17717.3398|17697.5898|17719.6406|17613.0098|17570.4805|17730.4395|17710.7695|17749.5703|17676.8691|17596.1797|17659.8809|17700.5703|17945.9805|18109.5801|18115.4199|17895.2793|17667.8809|17462.1699|17618.1504|17767.3496|17592.9102|17747.8105|17963.7793|18057.8594|17974.5996|18348.3496|18738.1406|18949.1992|18820.7695|18891.4102|18923.7695|18893.5898|18898.3398|19141.3809|19040.9199|||19116.0098|19039.2793|18699.4902|18795.0703|18787.2793|18666.1602|||18746.1895|18875.75|18714|19218.9102|18987.5391|19039.1992|18887.25|18777.4492|18865.0996|18912.9707|19000.8809|18914.9609|18718.6504|18662.7598|18538.3008|18447.6699|18468.6602|18328.3496|18535.9102|18585.2598|18633.5898|18525.4707|18740.6797|18643.3691|18829.8203|18789.2793|18344.4004|18544.7402|18242.9609|18160.3398|17996.5391|17641.9805|17665.1895|17609.1602|17484.7891|17273.9902|17213.8906|17303.1699|17385.1602|17339.0898|17384.5703|17347.1797|17448.4297|17650.0293||17711.0801|17758.0098|17523.5801|17520.5703|17768.4395|17679.8594|17794.2207|17736.8008|17770.5391|17520.6406|17311.8008|17275.7402|17328.6406|17374.1602|17520.0801|17216.0703|17149.0391|17003.9297|16965.6504|16888.2207|17215.2891|17304.5703|17157.9102|17217.4297|17027.6895|16963.3203|16938.5605|17089.7695|17059.9609|16987.1699|17096.3105|17305.3105|17355.9492|17289.8398|17196.4004|17055.6992|16783.2598|16812.0293|16823.3203|16778.5293|17140.4492|17493.1797|17671.1895|17496.9609|17298.3301|16877.0605|16796.9707|16931.9707|16826.2793|16794.8301|16780.9902|16895.9805|16507.6094|16298.7803|16104.1602|16026.0498|16000.7803|15978.6396|16330.75||16319.7998|16159.9102|16156.54|16688.5391|16432.9297|16089.7002|16280.3799|16451.9492|16810.5703|16918.3203|17187.3594|17295.0098|17023.4902|17523.1895|17467.3809|17759.3203|17839.5195|18025.3594|||17972.8809|18017.1191|17609.0703|17208.8906|17125.3691|17404.4004|17493.8809|17398.1309|17345.3594|17152.6504|17324.9609|17753.9102|17871.4395|17981.5801
00575|49598|/indices/bumix|INDICES:HU|974.12|980.9|981.88|987.39|987.66|989.66|982.95|988.98||995.92|993.11|1002.95|1003.08|1008.37|1005.11|999.42|996.05|991.52|991.17|996.63|993.83|977.28|988.35|988.32|989.86|1005.66|1005.12|1000.47|991.53|990.21|994.44|984.29|985.63|977.28|988.12|997.7|1007.61|1011.72|1019.15|1025.13|1029.25|1027|1013.41|1009.61|1023.41|1044.48|1048.89|1056.54|1056.26|1053.95|1046.4|1051.89|1055.5|1054.8|1042.02|1037.35|1038.4|1037.87|1035.2|1033.42|1033.45|||1016.22|1002.98||||992.89|990.28|994.71|992.43|993.54|1000.28|1003.3|1004.97|1003.02|1002.51|1009.52|1006.15|1017.18|1021.69|1008.11|1005.74|1006.01|996.15|1002.48|1022.17|1032.16|1039.02|1042.12|1043.8|1047.5699|1052.4|1047.17|1053.88|1062.88|1060.97|1062.99|1064.9399|1066.6899|1073.8199|1072.65|||1076.34|1076.4301|1070.83|1073.33|1076.3101|1078.09|||1088.33|1085.21|1082.39|1096.51|1095.4|1085.23|1076.45|1072.01|1080.09|1080.7|1082.64|1078.34|1079.37|1079.11|1072.77|1078.62|1080.14|1077.53|1088.86|1090.11|1090.97|1080.42|1078.21|1075.27|1079.3|1077.88|1059.9301|1057.58|1048.1|1046.6|1046.5|1039.86|1036.62|1034.95|1032.83|1024.25|1021.48|1023.62|1027.7|1027.21|1026.15|1027.05|1015.9|1019.9||1023.7|1035.08|1025.4|1034.4399|1031.74|1028.28|1024.86|1026.98|1028.4301|1022.25|1017.51|1022.06|1023.6|1010.38|1007.14|1009.58|1007.97|1010.78|1002.54|1000.06|1018.3|1018.77|1017.31|1021.89|1013.8|1014.94|1015.57|1024.83|1024.12|1021.08|1026.95|1029.58|1030.0601|1030.34|1026.22|1025.97|1024.38|1027.39|1035|1035.97|1042.85|1049.91|1050.74|1045.8101|1045.72|1039.79|1027.76|1029.51|1029.76|1033.7|1030.27|1032.1899|1016.9|1005.19|1004.36|1011.11|1022.63|1044.98|1059.3||1058.8199|1046.64|1043.65|1056.48|1054.53|1074.61|1091.08|1095.73|1096.41|1099.92|1120.98|1122.0699|1121.09|1135.3101|1143.05|1152.3101|1155.62|1154.36|||1158.62|1163.03|1138.36|1118.0601|1112.14|1125.78|1141.4301|1141.4|1137.09|1137.03|1148.72|1161.4301|1153.72|1161.24
00576|28888|/indices/ftse-hungary|INDICES:HU|1954.24|1971.5601|1951.79|1965.86|1994.63|2003.78|1965.48|1983.13|2014.14|2014.14|2029.09|2054.3|2077.76|2111.1699|2103.96|2084.8101|2072.5601|2041.46|2068.4399|2069.02|2035.21|2033.14|2078.76|2086.1599|2072.6299|2115.3899|2127.6399|2105.6799|2077.71|2084.76|2126.9199|2114.1499|2099.4099|2094.75|2108.71|2122.99|2124.78|2103.53|2135.5601|2136.8201|2138.5601|2152.99|2149.55|2131.28|2118.6001|2113.71|2115.6699|2172.2|2162.03|2155.48|2112.21|2089.8899|2104.1201|2087.3601|2072.1001|2072.0701|2050.71|2064.45|2047.75|2046.65|2031.04||1996.85|1996.85|1991.41|||1976.37|1976.37|1962.38|1953.04|1951.47|1928.38|1954.74|1950.7|1946.9|1952.74|1941.4301|1949.84|1952.51|1987.0699|1991.09|1998.29|2013.11|1955.03|1923.58|1928.04|1944.48|1946.64|1929.0601|1961.99|1962.59|2000.99|2008.84|2050.1499|2088.26|2075.72|2074.1499|2078.73|2080.1101|2066.4399|2103.99|2106.1799|2104.3501|2104.3501|2104.3501|2102.6899|2091.8301|2063.24|2072.24|2052.79|2076.98|2076.98|2076.98|2064.8601|2101.6101|2122.8899|2095.4299|2087.8401|2092.9399|2068.25|2054.9399|2068.5901|2079.96|2079.96|2060.2|2037.0699|2041.4399|2017.8101|2030.5601|1998.71|2025.96|2029.13|2017.15|2027.48|2032.29|2051.3401|2062.8101|2086.8701|1987.6801|2020.62|2018.75|1980.01|1967.42|1927.35|1910.51|1903.09|1885.3|1875.83|1851.92|1854.52|1855.03|1869.29|1856.17|1868.9|1876.34|1891.88|1898.2|1898.2|1916.98|1918.35|1888.16|1916.72|1928.15|1936.79|1932.46|1914.75|1945.5601|1899.5699|1855.54|1879.99|1863.87|1897.4|1902.92|1856.41|1828.1899|1826.61|1813.45|1868.76|1856.1899|1855.6801|1847.46|1842.96|1818.87|1815.34|1852.27|1838.65|1823.16|1827.67|1849.5|1865.3|1870.25|1845.08|1851.53|1788.38|1811.77|1795.27|1784.63|1836.3101|1868.26|1908.3101|1907.85|1875.85|1836.78|1795.08|1809.65|1822.26|1809.58|1830.53|1830.0601|1836.03|1770.66||1765.17|1729.99|1733.33|1793.01|1780.96|1780.96|1772.8101|1763.65|1830.6899|1814.22|1789.2|1763.66|1792.6801|1831.83|1848.97|1883.41|1887.17|1869.27|1898.83||1934.51|1956.33|1977.4301|1999.9399|1999.9399|1999.9399|1996.33|1999.85|1907|1865.1|1912.72|1909.64|1908.86|1913.98|1884.1801|1880.4301|1939.33|1946.5601|1968.99
00577|49601|/indices/htx-(eur)|INDICES:HU|2655.4099|2651.73|2645.2|2634.3701|2695.9099|2660.3899|2656.0901|2648.8401||2708.5901|2695.99|2724.8401|2776.9099|2854.2|2830.3799|2827.5|2809.1599|2815.03|2848.96|2802.8601|2794.95|2788.74|2861.4099|2859.3201|2853.74|2921|2916.0801|2878.01|2872.0601|2864.3501|2943.25|2908.77|2900.3501|2910.9299|2925.6499|2926.4099|2926.28|2918.96|2954.76|2943.47|2939.3601|2911.1699|2875.6899|2884.8401|2899.55|2907.3799|2913.5801|2966.5901|2967.05|2923.1399|2873.8701|2878.6599|2867.27|2848.4299|2886.29|2864.8701|2854.8201|2870.21|2858.75|2819.3899|2792.96|||2766.6799|2704.6799||||2761.1399|2779.25|2775.5801|2736.6599|2746.6599|2809.8799|2819.9299|2828|2812.8401|2794.1201|2795.48|2802.53|2841.49|2869.6201|2888.98|2867.8799|2838.51|2809.0601|2836.75|2846.23|2839.9399|2869.97|2888.6001|2900.03|2869|2910.8101|2946.3201|3000.45|2980.0601|3009.29|3009.54|3001.9199|3005.8501|3042.8401|3036.55|3028.7||3028.7|3007.8701|2962.5|2998.1599|3020.0701|2993.01|||3035.23|3057.48|3022.46|3102.6001|3064.1001|3048|3012.0801|2991.02|2998.27|3000.0601|3006.9399|2988.25|2955.04|2948.1499|2942.6201|2934.1899|2922.1799|2899.3701|2961.1899|2970.3799|2991.1799|2949|2991.3201|2969.2|3006.24|2967.9199|2921.74|2964.98|2901.6699|2898.7|2847.6001|2787.71|2827.45|2822.01|2801.01|2772.51|2752.78|2791.3501|2830.1599|2852.9199|2853.76|2861.6101|2876.29|2927.5||2908.46|2917.1001|2866.3999|2869.71|2892.4099|2877.5|2915.51|2902.3601|2914.2|2868.97|2812.6299|2801.1499|2807.78|2826.25|2840.05|2762.72|2705.8601|2677.1299|2680.99|2678.3201|2739.97|2769.1499|2737.8701|2723.8301|2695.5601|2665.74|2671.28|2702.76|2705.8501|2680.9099|2690.49|2746.3999|2763.48|2769.52|2741.76|2663.6699|2644.3701|2669.9199|2673.9399|2666.99|2721.8201|2767.28|2795|2739.78|2692.28|2605.0901|2584.2|2603.8601|2594.24|2609.25|2594.96|2601.05|2522.1799|2493.29|2450.7|2426.1799|2450.98|2468.0701|2540.6399||2528.6399|2488.1599|2481.6799|2598.24|2562.74|2499.8101|2536.25|2575.6899|2653.75|2673.5|2754.8301|2762.8701|2722.3101|2818.0901|2819.3201|2881.47|2958.3|2987.01|||2929.45|2939.3301|2821.97|2723.26|2708.5901|2776.7|2796.3701|2784.5901|2763.98|2725.23|2762.4299|2827.95|2829.8701|2850.8501
00578|49600|/indices/htx-(huf)|INDICES:HU|5240.0098|5269.7598|5260.0601|5259.1099|5342.3101|5272.1499|5271.77|5277.4199|5351.7002|5351.7002|5350.2998|5424.3999|5459.8999|5531.79|5501.3301|5482.2598|5445.25|5444.0498|5456.27|5392.3799|5367.27|5347.7002|5461.8999|5435.7402|5417.98|5515.02|5517.2798|5457.7402|5447.5601|5441.04|5550.2002|5510.48|5483.4502|5522.9102|5569.0498|5582.6602|5561.0898|5560.5898|5616.0801|5605.6001|5634.75|5614.2202|5592.4102|5556.4302|5543.6499|5560.4102|5568.5098|5636.7798|5634.1099|5574.0898|5506.6699|5496.0801|5530.8101|5485.8701|5479.7798|5423.6299|5412.21|5417.8999|5393.2798|5340.4502|5280.7002|||5224.5498|5167.04||||5160.8398|5167|5177.6099|5144.8999|5135.96|5171.1401|5181.48|5183.1001|5165.1802|5138.9702|5148.1802|5152.6099|5217.6099|5278.4702|5280.2402|5212.9502|5169.6899|5125.5298|5157.7202|5210.4199|5164.5498|5204.7402|5271.6001|5296.5698|5288.2998|5369.3999|5457.02|5544.7202|5509.8501|5538.71|5552.7002|5521.1401|5520.6699|5580.7202|5556.6099|5576.5498||5576.5498|5553.46|5454.4702|5495.0801|5491.7402|5459.3599|||5484.4399|5519.1001|5476.0801|5604.8701|5547.1401|5561.04|5520.6401|5493.6099|5518.96|5532.3101|5558.1899|5537.5698|5492.0298|5481.3599|5439.7598|5424.5498|5407.6099|5382|5446.77|5462.3999|5475.5601|5445.6099|5505.4399|5478.3301|5514.1699|5410.4702|5396.3999|5455.8901|5376.9702|5358.0601|5314.2402|5230.3301|5236.6201|5215.6001|5179.0698|5120.8901|5103.8198|5139.6699|5160.5098|5145.0298|5159.3301|5149.4102|5176.5|5236.25||5251.4199|5265.1401|5196.8701|5192.0601|5242.3501|5200|5235.1499|5234.7598|5244.6699|5175.27|5122.54|5112.6401|5133.9302|5147.8198|5180.7202|5091.9399|5067.6602|5036.7202|5021.7598|5003.4902|5085.8799|5110|5080.8901|5091.9399|5040.25|5020.6499|5016.1401|5055.9502|5057.4302|5032.5|5053.5698|5117.2402|5123.3501|5111.2202|5090.3398|5009.9302|4971.1802|4978.4102|4984.1299|4978.5898|5076.71|5166.8799|5212.8599|5166.7998|5113.1899|4997.0098|4979.8799|5010.7402|5013.48|5010.3701|5009.6001|5044.71|4934.8501|4895.1099|4844.2202|4828.4102|4815.0601|4825.2598|4928.5601||4924.7002|4874.79|4879.9702|5003.1401|4964.46|4850.7402|4905.25|4954.2002|5049.9302|5086.2998|5167.77|5186.0298|5134.2598|5273.6401|5252.98|5337.9302|5456.1802|5498.75|||5489.6201|5505.4702|5382.5601|5270|5269.1299|5345.6099|5394.23|5364.6499|5354.9302|5294.1001|5336.3198|5455.6001|5489.3799|5520.0898
00579|49599|/indices/htx-(usd)|INDICES:HU|3390.55|3407|3400.29|3406.05|3476.0701|3432.4199|3418.99|3424.96|3515.05|3515.05|3500.78|3547|3609.6101|3703.8401|3678.3|3675.74|3660.1101|3657.3601|3700.72|3683.95|3654.47|3641.6899|3775.3301|3763.97|3761.05|3897.6499|3889.3301|3838.55|3826.24|3820.53|3962.96|3893.8899|3881.96|3900.05|3915.98|3952.6499|3942|3953.9099|4031.3701|3987.29|3984.1201|3910.48|3862.3201|3880.55|3858.74|3862.47|3871.1799|3948|3955.8101|3885.46|3815.4199|3830.03|3829.79|3777.3501|3801.2|3745.6799|3728.4399|3736.8501|3716.8999|3705.3401|3699.8301|||3645.3501|3585.3401||||3637.6899|3673.3|3676.0801|3602.3601|3616.03|3675.72|3681.9099|3682.76|3640.26|3606.73|3607.8201|3638.0901|3712.6899|3752.01|3769.7|3722.1499|3679.8401|3621.4199|3666.9099|3690.03|3663.6001|3695.4199|3695.49|3710.98|3659.1899|3695.0801|3754.1899|3818.5801|3777.3899|3828.6699|3820.0601|3826.77|3835.3799|3894.51|3879.8401|3931.52||3931.52|3892.3701|3820.76|3869.3601|3924.8701|3875.8301|||3964.23|4001.48|3967.95|4031.1001|3970.0801|3952.1599|3871.3|3845.22|3863.3601|3882.8701|3907.8201|3863.9099|3806.74|3798.99|3781.21|3773.22|3765.73|3725.1101|3825.3701|3832.26|3883.3401|3814.98|3905.5601|3876.46|3936.6101|3872.3601|3767.22|3819.1299|3713.3799|3703.79|3599.0801|3506.53|3536.6499|3560.6201|3518.8401|3468.0801|3442.1299|3496.9199|3555.6201|3564.21|3567.77|3588.8201|3578.8301|3620.1001||3578.8301|3583.3201|3532.3401|3545.25|3569.4299|3530.72|3588.3401|3588.5|3619.73|3548.01|3430.76|3409.1699|3456.3999|3478.3701|3484.1899|3384.76|3289.1599|3232.22|3240.28|3235.1299|3331.0801|3395.4199|3348.5901|3338.46|3293.04|3249.1899|3254.0601|3313.3799|3325.0801|3295.3501|3307.6201|3396.98|3459.6599|3480.79|3447.3101|3352.6899|3286.6499|3327.3701|3342.6499|3328.9199|3410.4199|3483.3799|3544.8601|3450.27|3401.01|3288.5901|3252.8701|3257.02|3231.5801|3260.0901|3232.6299|3263.46|3151.77|3094.8601|3040.52|2986.1399|3031.22|3059.5|3181.71||3168.6001|3115.6499|3117.9199|3321.9299|3270|3164.1699|3221.1899|3273.9099|3391.3|3430.3301|3559.5801|3578.3601|3524.28|3659.1399|3667.26|3779.4299|3891.6101|3927.0601|||3855.78|3882.04|3726.5601|3588.1799|3553.79|3654.79|3660.25|3640.2|3619.27|3544.25|3611.48|3714.77|3706.97|3731.22
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|779.67|782.41|782.03|782.4|788.95|791.05|790.38|790.01|792.34|791.78|792.74|793.43|790.66|790.33|787.19|781.27|776.34|775.78|776.58|770.28|773.37|778.6|781.41|785.27|783.76|781.55|780.84|783.87|785.16|780.36|767.98|761.54|764.5|757.83|749.68|739.77|750.77|750.18|748.63|749.3|742.81|741.04|728.36|726.52|727.1|724.89|727.04|726.38|733|739.84|734.61|731.65|723.67|721.64|712.07|711.54|711.38|698.15|696.79|685.41|676.79|||671.66|670.76||||664.22|658.1|655.33|652.73|649.37|648.76|647.61|645.12|644.19|643.99|643.95|644.63|643.99|643.83|642.46|642.31|640.05|639.98|637.23|637.52|637.18|634.94|633.15|634.84|635.5|633.87|634.22|633.73|626.4|625.49|621.24|621.26|624.26|622.75|625.63|625.97|626.53|628.92|630.18|630.25|632.26|619.59|637.61|637.63|641.72|643.58|641.85|639.74|639.89|640.94|641.51|639.32|640.69|639.83|643.59|643.79|644.99|647.44|647.4|646.22|646.21|645.5|648.6|650.31|652.06|652.07|649.26|648.9|648.52|650.01|644.64|643.06|642.4|642.28|642.17|639.79|636.33|634.33|629.88|639.52|642.5|644.2|644.46|644.22|643.7|643.43|642.84|646.11|645.1|645|645.98|645.45|649.81|648.9|648.89|645.04|641.19|638.56|638.65||639.83|636.16|637.78|641.69|641.65|647.13|647.4|662.98|664.3|667.64|672.39|672.57|673.32|673.22|673.69|677.09|674.3|674.33|676.98|679.44|678.07|678.95|675.15|673.81|673.49|666.22|658.46|649.74|653.49|661.71|664.47|664.99|672.54|675.08|675.62|677.51|680.75|680.05|680.03|680.4|683.18|685.92|681.11|681.53|678.58|681.34|682.82|683.12|684.82||682.45|680.28|678.2|668.76|667.75|670.92||686.51|686.83|687.78|690.68|692.7|692.87|690.17|689.86|687.78|684.51|686.28||690.36|684.21|676.84|675.36|680.01|679.11|671.59||657.98|656.67|657.09|662.34|660.76|660.36|653.67
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|349.43|350.66|350.68|350.66|353.59|354.53|354.23|354.07|354.28|354.03|353.22|353.52|352.29|352.14|350.13|347.15|344.96|344.71|345.06|342.26|343.63|345.96|347.2|348.91|348.24|347.25|346.94|348.29|348.86|346.73|341.22|338.36|339.68|336.71|333.09|328.69|333.58|333.32|332.63|332.92|330.04|329.25|323.62|322.8|323.06|322.08|323.04|322.74|325.68|328.72|326.34|325.08|321.54|320.63|316.38|316.15|316.08|310.2|309.59|304.54|300.71|||298.43|298.03||||295.12|292.4|291.17|290.02|288.52|288.25|287.74|286.64|286.22|286.14|286.12|286.42|286.13|286.06|285.45|285.39|284.38|284.35|283.13|283.26|283.11|282.11|281.32|282.07|282.36|281.64|281.79|281.58|278.32|277.91|276.03|276.04|277.37|276.7|277.98|278.13|278.37|279.59|280|280.03|280.92|275.29|283.3|283.31|285.13|285.95|285.19|284.25|284.31|284.78|285.03|284.06|284.67|284.28|285.96|286.05|286.58|287.67|287.65|287.12|287.12|286.81|288.18|288.94|289.72|289.73|288.48|288.32|288.15|288.81|286.42|285.72|285.43|285.38|285.33|284.27|282.73|281.84|279.87|284.15|285.47|286.23|286.34|286.23|286.01|285.88|285.62|287.07|286.63|286.58|287.02|286.78|288.72|288.32|288.31|286.6|284.89|283.72|283.76||284.28|282.66|283.37|285.11|285.09|287.53|287.65|294.57|295.16|296.64|298.75|298.83|299.17|299.12|299.33|300.84|299.6|299.61|300.79|301.88|301.28|301.67|299.98|299.37|299.24|296.01|292.56|288.69|290.35|294.01|295.23|295.47|298.82|299.95|300.19|301.03|302.47|302.16|302.15|302.31|302.99|304.2|302.07|302.26|300.95|302.17|302.83|302.96|303.72||302.67|301.7|300.78|296.59|296.15|297.55||304.46|304.61|305.03|306.31|307.21|307.29|306.09|305.93|305.01|303.55|304.34||306.15|303.36|300.1|299.45|301.5|301.1|297.73||291.65|291.07|291.26|293.59|292.88|292.7|289.74
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1209.76|1214.6|1217.16|1217.1899|1228.42|1229.4399|1227.76|1227.03|1229.97|1227.8199|1226.88|1229.48|1224.96|1224.84|1224.08|1213.86|1210.71|1210.24|1213.86|1200.41|1207.22|1213.83|1218.01|1224.7|1219.3199|1214.5601|1213.71|1218.11|1220.4|1215.5|1195.2|1191.85|1196.52|1187.14|1170.71|1154.33|1176.89|1175.35|1171.85|1172.96|1159.4301|1156.91|1135.16|1131.83|1132.29|1129.53|1133.9301|1132.53|1145.7|1160.0699|1151.25|1146.83|1133.0699|1128.47|1115.36|1113.65|1113.29|1090.4399|1087.38|1072.15|1057.58|||1047.1899|1044.53||||1033.48|1021.1|1017.95|1013.87|1009.3|1008.86|1007.11|1005.27|1004.97|1003.95|1005.55|1004.66|1003.25|1002.48|999|997.36|994.48|994|990.27|992.66|992.37|987.31|986|986.21|987.81|981.64|981.96|980.7|969.47|967.31|959.71|959.72|964.54|962.2|966.96|967.32|968.6|971.99|972.45|972.36|975.49|952.06|984.18|983.74|991.29|995.45|992.23|989.11|989.55|991.06|991.95|988.84|991.22|989.75|995.48|995.61|997.13|1000.92|1000.79|999.02|998.99|997.32|1001.76|1005.09|1009.15|1009.16|1004.16|1003.31|1002.5|1004.89|996|993.51|992.22|991.97|991.89|989.2|983.56|980.88|973.83|989.27|994.36|997.4|997.81|998.76|998.59|998.36|998.37|1003.77|1005.72|1005.63|1008.03|1007.06|1014.11|1013.1|1012.93|1007.56|1001.49|995.69|995.77||997.47|990.9|994.43|1001.7|1006.34|1008.89|1008.97|1035.85|1038.51|1044.6801|1051.52|1051.63|1052.13|1051.8101|1052.34|1057.1801|1053.4301|1053.39|1057.99|1061.79|1060.01|1060.37|1053.35|1050.74|1050.72|1038.41|1026.8|1013.22|1018.99|1032.0601|1037.73|1038.75|1052.08|1055.15|1055.67|1058.71|1063.97|1063.08|1062.8199|1063.63|1068.1899|1072.37|1065.35|1065.86|1061.1801|1065.59|1067.92|1068.4301|1070.3||1066.36|1062.8101|1059.41|1044.91|1043.74|1048.54||1073.26|1075.27|1076.96|1081.3101|1084.14|1084.3|1080.54|1080.71|1077.75|1072.3101|1075.27||1081.99|1071.87|1059.55|1057.71|1064.41|1062.67|1049.95||1029.09|1026.8199|1027.51|1035.4|1033.54|1033.48|1023.44
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|51.83|52.08|52.32|52.3|52.8|52.86|52.81|52.69|52.81|52.66|52.74|52.8|52.59|52.58|52.55|52.2|52.02|52.03|52.07|51.59|51.86|52.27|52.52|52.78|52.58|52.3|52.24|52.51|52.55|52.37|51.37|51.04|51.34|50.87|50.17|49.39|50.36|50.31|50.19|50.25|49.64|49.53|48.62|48.44|48.52|48.48|48.67|48.68|49.28|49.64|49.16|48.93|48.25|48.05|47.53|47.54|47.52|46.66|46.49|45.92|45.23|||44.8|44.72||||44.17|43.82|43.63|43.46|43.34|43.24|43.16|43.01|42.94|42.93|42.99|43.03|42.94|42.93|42.75|42.87|42.78|42.7|42.38|42.3|42.3|42.14|41.91|42.05|42.17|42.03|42.05|41.99|41.51|41.43|41.21|41.21|41.76|41.54|41.79|41.88|41.88|42.08|42.23|42.22|42.59|41.4|43.34|43.42|44.04|44.31|44.21|44.1|44.09|44.07|44.22|44.05|44.2|44.16|44.59|44.6|44.62|44.81|44.73|44.7|44.69|44.69|44.97|45.36|45.61|45.61|45.37|45.46|45.48|45.63|45.21|45.19|45.11|45|45|44.91|44.74|44.64|44.32|45.06|45.25|45.5|45.54|45.65|45.6|45.59|45.64|45.88|45.93|45.93|46.03|46.02|46.46|46.35|46.35|46.25|45.8|45.66|45.67||45.72|45.4|45.59|46.09|46.37|46.5|46.53|48.13|48.27|48.58|49|49.02|49.04|49.07|49.04|49.31|49.03|49.03|49.27|49.41|49.35|49.47|49.12|48.96|48.87|48.4|47.81|47.09|47.49|48.12|48.63|48.53|49.26|49.25|49.18|49.36|49.58|49.5|49.51|49.59|49.65|49.93|49.62|49.62|49.4|49.62|49.72|49.74|49.98||49.81|49.64|49.46|48.68|48.71|48.97||50.1|50.13|50.2|50.5|50.59|50.53|50.39|50.58|50.5|50.1|50.25||50.7|50.03|49.3|49.3|49.68|49.4|48.72||47.53|47.34|47.34|47.74|47.79|47.79|47.3
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|156.29|156.4|154.1|154.25|154.82|156.08|156.09|156.48|156.87|158.58|158.8|158.68|158.48|158.35|155.68|154.29|151.26|151.16|151.18|150.52|150.81|150.95|151.24|151.48|152.56|152.84|153.4|153.54|153.82|152.48|151.65|148.65|148.47|147.32|147|146.18|146.06|145.88|146.16|145.76|146.29|145.72|144.3|144.14|144.12|142.59|141.77|141.3|141.6|143.5|143.7|143.66|143.85|143.26|141.1|140.75|140.61|137.79|136.28|134.65|133.75|||132.97|132.95||||132.65|130.84|130.64|130.12|128.59|128.8|128.9|128.15|128.06|127.38|127.49|127.24|127.74|127.84|128.12|127.14|126.36|126.86|127.2|127.83|127.84|127.63|127.65|127.8|127.46|127.11|127.57|127.58|126.11|125.92|124.81|123.81|123.37|123.41|123.55|123.57|123.34|123.97|123.97|123.02|122.89|122.53|121.4|119.84|119.82|119.28|118.16|118.17|118.13|119|118.59|118.33|118.07|117.94|117.58|117.6|118.2|118.45|118.62|118.47|118.47|118.11|116.86|116.29|116.41|116.44|115.77|115.31|114.97|115.03|114.39|113.52|113.42|113.78|113.83|113.26|112.06|111.62|110.86|112.15|112.42|112.18|112.17|111.38|111.2|111.07|110.63|110.89|110.19|110.13|110.16|109.79|109.44|109.54|109.57|108.15|108.1|107.88|107.9||108.29|107.88|107.17|107.15|107.28|107.45|107.44|107.5|107.48|107.6|107.84|107.87|107.96|107.87|108.39|108.86|108.79|108.89|109.01|109.66|109.21|109|108.87|108.47|108.87|107.93|106.81|105.73|105.72|106.45|105.09|105.63|105.93|107.87|107.88|108.69|109.28|108.87|108.68|108.8|110.29|109.85|109.27|109.31|108.88|109.41|109.31|109.8|109.1||108.61|108.59|108.5|107.63|106.66|106.93||108.43|109.17|109.5|109.48|109.85|110.54|109.95|108.22|107.6|107.41|108.17||107.92|108.52|108.3|107.68|108.11|108.97|109.23||108.28|108.5|109.18|109.34|108.54|107.9|107.02
00585|49642|/indices/colcap|INDICES:CO|1767.3|1759.8101||1758.4399|1755.35|1755.12|1760.23|1779.8101|1783.55|1784.9301|1787.34|1793.9301|1787.72|1778.62|1786.49|1803.14|1810.67|1822.46|1833.92|1840.1899|1843.92|1842.51|1852.96|1844.2|1829.8199|1833.4399|1842.2|1850.47|1854.87|1867.21|1858.99|1856.72|1853.89|1864.23|1867.38|1874.89|1875.01|1867.49|1865.86|1862.09|1861.02|1854.39|1853.8|1864.12|1854.4399|1852.55|1840.3|1837.75|1833.35|1833.38|1833.1899|1831.98|1832.3|1828.8101|1829.89|1830.04|1832.04||1827.87|1820.37|1819.9399|||1821.5699|1814.9301|1815.46||1810.27|1805.76|1809.7|1807.76|1807.17|1803.0601|1801.03|1808.46|1812.67|1801.2|1794.89|1792.62|1792.76|1772.95|1764.73|1756.8101|1745.65|1739.04|1724.87|1730.37|1722.72|1745.95|1738.75|1741.3101|1740.45|1740.65|1734.9301|1729.58|1728.16|1732.1899||1735.5601|1688.17|1699.09|1728.21||1742.38|1766.96|1803.1801|1813.4|1820.4301|1824.98|1795.9301|1790.74|1773.02|1777.36|1764.74|1749.35|1721.87|1709.27||1699.37|1697.99|1694.05|1695.89|1698.39|1700.71|1691.98|1686.54|1683.08|1677.72|1681.08|1684.9301|1670.88|1684.48|1694.96|1702.64|1696.15|1685.5699|1680.72|1681.37|1697.2|1678.91|1676.1801|1679.76|1680.46|1679.28|1652.11|1649.38|1646.34|1658.49|1659.9301|1665.08|1672.7|1668.99|1672.8|1672.59|1670.95|1670.36|1684.8101||1681.37|1679.1|1664.84|1657.62|1656.2|1645.58|1614.4|1612.62||1636.38|1641.29|1643.54|1662.09|1669.86|1677.4399|1650.49|1644|1642.76|1655.22|1640.3199||1661.99|1657.37|1651.0601|1649.08|1645.14|1640.23|1647.35|1644.7|1657.6899|1655.59|1662.85|1655.61|1641.6||1629.33|1601.54|1599.55|1586.67|1593.97|1621.78|1637.3101|1668.6801|1661.7||1649.5|1648.95|1650.67|1645.8199||1657.85|1675.92|1668.9|1660.65|1662.9399|1677.66|1689.12|1692.89|1708.72|1701.09|1710.08|1712.47|1707.27|1722.29||1708.39|1704.27|1735.92|1732.3199|1739.36|1772.39|1779.16|1787.0699|1785.4|1788.96|1792.5|1803.1899|1796.75||1771.08|1760.0601|1754.11|1739.76|1731.39|1738.0699|1752.4301|1741.72|1758.23|1763.54|1744.39|1745.55|1744.89|1745.52|1738.16
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5441.7402|5426.7402|5384.2402|5384.2402|5364.7998|5356.5898|5354.1802|5418.71|5528.5601|5459.2402|5457.23|5478.4302|5461.8198|5476.9902|5454.0898|5481.48|5497.2798|5531.8701|5571.8901|5594.0498|5614.2002|5603.5098|5630.4302|5620.8398|5596.1802|5581.1802|5601.3599|5673.7998|5667.1699|5711.0698|5707.6802|5680.5801|5668.5898|5719.7598|5723.1499|5761.21|5807.4902|5785.4199|5790.9902|5755.79|5765.5098|5767.9702|5734.1802|5759.8799|5769.5601|5746.4102|5719.4102|5711.8101|5712.5698|5688.3901|5709.3901|5679.4199|5700.1401|5698.1802|5697.8701|5713.2402|5676.75|5742.9702|5742.9702|5701.7002|5659.1602||5679.3101|5679.3101|5687.52|||5638.7402|5598.79|5588.8701|5603.4399|5558.6899|5548.75|5558.8501|5570.3701|5603.4502|5578.02|5551.0601|5536.3101|5513.1299|5505.3501|5459.8701|5454.7798|5449.9399|5419.73|5389.02|5377.6201|5387.5|5425.5098|5442.1099|5425.21|5420.96|5413.2202|5386.3301|5372.77|5333.3999|5353.5498|5377.25|5377.25|5372.1899|5246.4399|5358.2002|5398.6201|5398.6201|5441.8398|5553.3999|5548.3999|5665.2402|5661.0098|5653.21|5564.0498|5531.6802|5551.21|5496.7402|5472.1699|5403.9902|5303.1602|5241.9399|5241.9399|5225.5098|5208.0098|5185.8799|5188.7798|5193.4399|5207.9199|5183.23|5186.0298|5133.6201|5135.4902|5173.0898|5146.3701|5141.75|5162.5801|5196.9702|5174.8198|5173.3398|5119.54|5129.9702|5187.8799|5149.7598|5107.8398|5117.3901|5121.5601|5144.7002|5129.4302|5038.52|5046.4702|5081.5698|5097.6099|5097.25|5109.7598|5140.27|5117.1802|5121.9102|5147.8198|5143.75|5158.6802|5171.6899|5171.6899|5161.3799|5156.3301|5118.71|5080.25|5108.4399|5093.6201|4967.75|5054.8999|5054.8999|5084.2402|5103.1201|5134.1699|5140.9502|5160.54|5164.5601|5044.1802|5020.3501|5075.3101|5062.6602|5102.1001|5102.1001|5086.5801|5070.6099|5053.8799|5058.0898|5020.7598|5098.0498|5062.1201|5073.0898|5101.5898|5110.5|5102.1802|5109.1201|5023.27|5023.27|4929.1001|4960.0601|4882.46|4876.25|5012.1401|5044.2798|5200.77|5164.2598|5056.9102|5056.9102|5081.3901|5065.6099|5052.3301|5079.1499|5079.1499|5104.5098|5089.2402|5039.1401||5127.3101|5239.5801|5118.8501|5158.6602|5121.2798|5179.0898|5209.0601|5242.2998|5257.5098|5199.7002|5199.7002|5201.23|5284.3198|5281.4302|5296.71|5382.5498|5419.1299|5470.3999|5482.8301||5481.4199|5532.2798|5528.5801|5438.1699|5438.1699|5363.21|5309.2798|5277.2598|5211.27|5243.3701|5255.0098|5260.5601|5325.6401|5340.25|5324.0898|5271|5283.77|5297.2002|5293.0801
00588|13376|/indices/merv|INDICES:AG|3374.8899|3393.6201|3384.04|3425.1299|3462.53|3418.21|3386.03|3443.26|3484.1299|3459.0901|3377.4399|3362.24|3300.78|3310.8999|3234.46|3193.1499|3141.6699|3112.95|2973.1001|3042.98|3123.5701|3066.8201|3116.4099|3110.53|3121.6499||3266.1699|3240.74|3293.8701|3286.3101|3273.3401|||3272.98|3290.01|3283.8899|3340.4099|3422.74|3462.5701||3429.27|3340.8301|3328.8101|3317.3|3290.3601|3294.8799|3247.3401|3201.1799|3172.5601|3136.1001|3068.98|3046.55|3079.03|3090.55|3073.97|3018.9199|2988.0701|2977.0801|2946.77|2952|2867.4299|||2833.3701|2823.74|2789.79|||2765.5701|2842.3799|2819.3301|2759.1899|2699.1001|2616.04|2592.26|2556.9399|2524.8101|2478.51|2450.03|2440.8899|2458.27|2418.1699|2414.45|2385.7|2327.5|2305.3799|2324.8701||2243.77|2234.8601|2291.0901|2292.3101|2290.8201|2277.77|2310.8999|2319.78|2350.9399|2372.47|2375.49|2366.05|2355.25||2383.1299|2350.8301|2331.4199|2314.1699|2314.1001|2321.7|2366.3601|2366.96|2361.8999|2357.1201|2420.2|2416.24|2442.6299|2432.1599|2406.25|2386.97|2383.05|2388.8101|2376.8201|2432.6399||2468.51|2445.6399|2445.48|2447.03|2450.99|2447.46|2461.1499|2459.8401|2521.72|2531.75|2501.6499|2474.1799|2486.6699|2467.79|2477.21|2515.78|2437.74|2406.72|2375.8301|2363.74|2374.22|2384.3301|2358.8101|2363.5801|2400.6499|2403.4399|2403.8401|2435.3101|2442.99|2458.8101|2442.52|2424.1001|2425.45|2435.78||2450.8701|2441.78|2402.48|2416.1499|2389.9199|2360.25|2369.8701|2447.8101|2425.27|2393.5|2382.3301|2355.8101|2391.47|2391.21|2408.0801|2425.8601|2399.8401|2387.77|2363.53|2390.03|2452.97|2485.9299|2405.8899|2377.75|2366.3201|2364.28|2332.22|2322.04|2309.25||2356.1399|2349.24|2411.77|2370.24|2337.3301|2301.4099|2253.3899|2258.3301|2274.1001|2287.6499|2312.3999|2299.9199||2284.5701|2250.26|2194.7|2139.8899|2149|2171.96|2175.8701|2189.47|2218.8601|2200.6599|2195.95|2188.8501|2201.3601|2236.8501|2253.3799|2305.5|2335.5701||2276.4099|2189.71|2192.3899|2134.8501|2122.1499|2118.0701|2151.8301|2211.5801|2226.4399|2292.3999|2301.51|2315.4199|2230.3799|2213.96|2186.73|2188.6499|2239.6599|||2259.6201|2253.1299|2272.4399|2292.54|2299.0801|2334.6001|2329.8601|2347.4099|2373.53|2419.47|2501.52|2510.5601|2499.1001|2490.1101
00589|13317|/indices/ibg|INDICES:AG|198104.7969|198836.3438|197734.4063|199121.5|199987|198306.3281|196225.5938|198737.8125|201501.3594|199079.9375|197021.9844|196797.125|194374.8594|194923.7188|190369.3594|188503.7344|185520.7188|183718.25|179282.3906|181898.5156|184271.3594|181945.6563|183802.75|183444.75|183737.4219||189125.7813|188230.2344|189894.5156|189237.6875|188333.375|||188417.1875|188819.0781|188594.5469|192283.8281|196531.125|197320.5||195945.25|192842|192611.9688|191816.3125|190687.2969|190793.625|186522.3281|184588.6094|182421.9531|179810.5156|177259|176662.8438|177510.4688|177462.1406|175181.5469|172958.7656|171413.8438|170576.9844|168960.0781|168857.2031|164137.125|||162670.0156|161907.4375|160703.4688|||159277.4688|162416.375|161971.0469|158030.9688|155657.0938|152616.1875|152162.9375|150768.2188|147619.5313|146279.5625|146759.5|146904.9844|147612.4375|146262.1094|146120.6875|145091.3594|143402.8594|143193.2969|143892.0156||141079.625|140380.5469|142481.4688|142495.9375|142864.625|143246.6719|143802.125|144176.5156|146199.0156|145991.3281|145974.7969|145503.3281|145061.4063||146535.3281|145534.7188|142958.6406|141797.2656|141302.5156|141620.4531|143237.6563|142875.7969|141979.4375|142367.5156|145031.2969|144784.2656|146310.4219|145953.1563|143168.0781|143691.8281|143303.6719|143576.4219|143336.3594|146055.2031||147691.9531|147065.3906|146783.9375|146636.4375|146707.4063|146216.7969|145999.4688|145967.8906|147621.2813|148885.1875|148885.1875|148259.25|149299.0938|148836.25|149835.6094|149639.4844|146223.6094|144779.0938|142938.75|142752.9531|143235.5625|144873.0156|144701.7969|145369.3594|147163.6875|146992.6875|147198.4063|148838.1563|148942.9063|149652.5781|149924.4531|149392.0781|149460.9844|150549.4375||151552.6719|151060.8125|149146.1094|149318.5313|149088.5938|149054.8906|149054.8281|152927.4688|151851.1094|150354.3906|150025.375|148210.7031|149544.625|149721.9531|149871.5156|149849.25|148187.2656|147506.0469|146271.4688|148232.3438|149918.6094|151322.0781|147045.0625|146141.8594|145460.5|145108.1094|144069.4688|143381.6406|142898.1563||144551.4844|144409.3281|146053.625|145048.5469|143684.9063|141566.0156|139236.9531|139438.25|139894.8906|140685.2344|142976.2969|142316.625||142210.5469|139466.0156|137366.8438|135711.8594|135970.9844|137468.625|136796.7656|136500.5313|136840.875|135382.125|135253.875|134620.0156|135532.5156|136753.9375|138002.6563|140600.5469|141580.5156||138825.3281|134740.75|134288.7188|132042.8594|130787.5938|130960.8984|132427.5625|134504.8906|135556.2188|137616.5156|137712.3125|135909.4375|132988.3906|132821.5938|132235.4063|133137.375|134857|||135428.5938|134838.7969|135905.2188|137918.7188|137674.375|139813.6094|140708.6094|142637.2344|143086.3281|144089.0781|147652.9063|148795.9844|147463.8594|147279.2031
00590|13518|/indices/bax|INDICES:BH|1082.21|1085.4|1085.4|1112.5|1117.6|1110.3199|1115.77|1124.84|1125.95|1113.6899|1107.85|1106.74|1106.84|1099.4399|1099.02|1093.5699|1091.99|1093.73|1090.98|1087.9|1094.71|1095.47|1101.08|1102.5|1099.46|1100.52|1094.27|1094.26|1091.26|1084.1899|1083.61|1084.49|1085.47|1085.5699|1087.59|1089.04|1085.4|1084.59|1084.4399|1084.92|1084.92|1078.79|1069.87|1070.4399||1065.53|1073.08|1071.98|1080.1|1075.91|1072.77|1073|1072.61|1062.48|1061.66|1065.14|1056.73|1054.99|1062.24|1062.08|1063.47||1064.99|1062.55|1051.62|1040.63|1038.4|1041.92|1035.26|1026.23|1038.79|1042|||1045.4399|1044.22|1043.64|1043.66|1042.63|1040.09|1040.1|1045.76|1046.88|1044.97|1045.73|1047.67|1046.33|||1039.42|1038.46|1040.39|1043.1801|1054.01||1056.14|1061.74|1063.05|1068.8199|1064.97|1062.72|1056.86|1052.74|1050.95|1050.54|1057.08||||1060.09|1059.3101|1060.85|1059.13|1062.62|1066.3199|1067.71|1062.9399|1066.59|1065.86|1063.92|1062.96|1058.9399|1064.49|1069.8101|1071.37|1075.95|1078.52|1078.51|1080.8|1079.76|1076.36|1077.36|1079.08|1078.5601|1074.86|1075.55|1074.51|1074.53|1071.51|1068.78|1072.17|1072.51|1073.5|1074.34|1068.34|1071.52|1068.28|1070.8|1072.55|1075.78|1076.78|1072.38|1066.74|1070.9399|1074.98|1080.92||||1080|1076.4399|1076.08|1072.47|1079.16|1072.65|1074.6801|1090.49|1090.35|1095.77|1095.77|1099.8199|1093.49|1098.98|1107.96|1109.6|1108.05|1107.27|1107.89|1110.5601|1113.53|1113.88|1115.02|1111|1112.49|1110.14|1111.84|1114.72|1114.76|1121.28|1121.64|1119.65|1118.25|1117.22|1120.35|1123.1899|1124.37|1124.2|1122.38|1121.1|1128.1801|1128.7|1125.5|1130.3101|1130.1899|1115.0699|1116.99|1133.97|1130.74|1130.74|1132.17|1132.04|1131.24|1134.35|1136.61|1136.98|1137.0601|1139.6801|1141.5|1143.4301|1137.65|1137.35|1137.52|1145.73|1148.8|1150.8|1155.85|1153.37|1155.91|1159.87|1156.35|1160.14|1151.58|1160.38|1158.25|1153.27|1150.08||1148.5|1145.24|1145.24|1147.47|1144.53|1151.26|1155.25|1152.12|1144.1|1139.65|1137.48|1136.25|1133.6|1133.6|1130.9399
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1352.67||1376.64|1390.05||1416|1428.2|1418.26||1411.88|1405.3101|1387.84|1375.5601|1382.64|1392.34|1399.9399|1409.67|1410.08|1364.7|1431.9|1425.59|1465.47|1446.54|1464.59||1502.86|1523.39|1540.98|1545.4|1551.97|1535.27|1529.6801|1541.28|1540.92|1524.54|1523.36|1518.4|1503.97|1494.14|1488.5601|1486.5601|1495.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|3642.7||3725.6001|3774.71||3856.6101|3894.6101|3862.7||3845.8|3836.1101|3787.8601|3761.97|3791.8601|3832.8501|3854.6499|3884.5|3894.5901|3765.98|3973.28|3956.8899|4068.3999|4010.27|4058.6499||4155.4502|4210.2598|4265.0898|4286.3198|4304.9702|4253.4502|4240.4302|4271.1499|4248.4399|4199.5801|4201.98|4191.5|4164.6201|4163.8198|4136.2998|4126.75|4154.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|799.81|799.1|802.03|801.04|802.78|800.58|798.89|797.69|799.15|799.31|798.21|798.21|798.77|797.95|798.61|801.25|803.18|802.81|802.44|803.74|802.25|801.42|798.04|796.71|796.71|799.62|799.62|799.72|799.72|789.5|789.5|792.11|788.9|787.02|787.04|785.62|786.94|788.32|788.31|789.92|790.38|789.84|784.6|783.42|780.68|780.68|787.47|785.72|785.72|785.18|785.35|786.9|795.21|800.6|805.07||||||||807.23|817.19|817.65|818.78|818.78|831.53|831.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|785.02|783.22|784.21|787.21|787.31|786.48|781.16|780.8|782.66|780.31|780.31|780.18|782.78|782.78|784.3|793.88|795.41|799.3||801.21|803.72|802.11|797.2|795.67|795.53|805.81|805.87|808.17|806.93|806.07|804.87|798.05|797.33|795.1|792.45|785.51|787.67|787.23|785.85|779.03|764.05|764.58|772.35|763.94|762.12|758.09|760|759.54|759.37|755.71|752.14|751.7|760.97|762.06|756.86|757.23|757.12|757.12|757.39|759.06|||748.36|748.36|747.16|751.85||743.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|949.72|948.95|946.7|948.53|948.53|953.51|950.61|950.75|953.63|952.86|952.86|953.06|950.43|950.43|951.24|958.97|961.05|962.65||957.05|956.26|954.27|952.33|951.86|954.26|960.36|959.04|960.69|956.35|956.66|954.09|952.85|950.93|949.51|946.66|943.43|940.23|937.87|937.77|936.76|937.86|931.43|928.71|924.57|924.72|928.94|931.93|925.58|925.57|929.4|932.06|931.11|935.14|937.88|936.65|935.33|934.48|934.48|935.5|938.03|||929.62|929.62|921.76|914.76||908.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8390.46|8372.7803|8352.9004|8351.0801|8186.1499|8159.2998|8152.3398|8142.1201|8127.5|8078.0098|8076.3198|8075.5098|8045.5|8011.8799|8002.8701|7954.9902|7946.4702|7946.3198|7945.98|7939.8101|7930.4102|7890.7202|7884.1401|7861.9102||7857.6299|7847.0898|7833.96|7829.4902|7834.6602|7833.6001|7825.7598|7819.3101|7820.3999|7827.3101|7809.7202|7800.3599|7799.1001|7795.73|7780.8999|7712.8901|7684.3301|7676.7402|7655.9902|7588.5698|7572.3799|7546.1899|7545.7998|7543.9102|7539.7598|7539.1001|7533.8398|7514.3101|7522.8101|7530.52|7527.4399|7510.3198|7510.6299|7510.2402|7510.2402|||7510.2402|7510.2402|7510.2402|||7504.23|7522.21|7522.21|7522.21|7516.79|7505.3198|7507.02|7504.0298|7504.6201|7503.1401|7515.8501|7527.25|7532.5601|7546.1699|7553.3398|7567.96|7569.8501|7568.5698|7575.2998|7582.8999|7612.3999|7585.27|7573.7998|7572.3799|7567.8701|7568.8398|7565.6299|7561.7002|7537.73|7540.7998|7506.2598|7501.2998|7501.6899|7486.25|7486.23|7483.4702|7470.1802|7493.5298|7496.52|7467.29|7465.6899|7456.46|7434.0601|7431.0098|7422.5601|7416.48|7412.7202|7416.48|7406.3501|7413.29|7409.8701|7443.3901||7416.02|7414.0801|7420.3198|7410.1201|7415.25|7405.7402|||7389.2798|7384.2402|7368.4399|7367.2202|7349.4902|7348.9502|7358.3599|7361.4399|7367.6401|7357.9102|7361.27|7349.5298|7330.8799|7319.4502|7320.27|7321.9302|7319.6099|7315.1802|7317.4702|7316.8301|7311.1499|7305.5298|7304.8599|7294.3599|7294.0801|||7342.5698|7351.3901|7337.6899|7331.9702|7321.1299|7320.4102|7316.7002|7335.3398|7329.5098|7327.2002|7326.9102|7323.4199|7306.2798|7305.98|7297.3301|7300.7598|7309.27|7317.5298|7320.1001|7320.1001|7322.6802|7325.5898|7325.5898|7326.54||7323.5498|||7323.2798|7266.25|7255.8999|7255.8999|7251.6602|7254.1699|7246.2598|7239.3599|7239.3599||7238.0498|7241.04|7239.48|7240.4502|7253.27|7289.2402|7283|7281.4102|7280.8799|7278.79|7263.3799|7263.3799|7263.3799|7264.6602|7264.6602|7265.9502|7264.75|7264.4102|7237.5|7219.46|7204.27|7182.02|7182.02|7183.8398|7176.9502|7172.25|7165.7798|7147.4199|7147.3999|7147.0098|7146.5898||7145.48|7140.7002|7144.1499|7146.7402|7147.04|7147.7202|7146.4302|7143.8501|7115.8101|7147.21|7144.0601||7141.75|7138.4502|7138.4502|7125.2002|7121.02|7132.77|7132.7798|7072.23|7061.7998|7052.5498|7056.6201|7075.7798|7073.5098|7065.0498|7060.9502
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.27|1584.27|1584.27|1584.27|1584.27|1583.76|1583.76|1583.76|1583.92|1583.86|1583.86|1583.8199|1583.8199|1583.8199|1583.8199|1583.8199|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.87|1589.74||1593.9399|1593.9399|1593.9399|1593.9399|1593.9399|1595.8199|1595.8199|1595.8199|1595.79|1595.77|1595.77|1596.33|1596.33|1596.33|1596.3199|1596.3101|1596.53|1596.53|1596.54|1597.14|1598.53|1598.58|1598.5601|1598.5601|1598.5601|1598.5601|1598.51|1598.52|1598.46|1598.45|1598.45|1598.88|1599.54|1599.54|1599.54|||1599.53|1599.63|1599.63|||1599.63|1599.11|1599.13|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.6|1600.85|1600.85|1600.85|1600.89|1600.89|1600.95|1600.95|1600.74|1656.77|1656.77|1656.77|1656.77|1656.73|1656.73|1656.73|1656.73|1656.71|1656.5699|1666.1|1666.1|1666.11|1666.1899|1665.96|1666.13|1666.16|1666.16|1666.2|1666.45|1666.5699|1666.49|1666.5699|1667.3|1667.3|1665.6|1665.59||1663.47|1662.71|1661.92|1661.92|1661.92|1661.7|||1661.6899|1661.6899|1661.4|1661.4|1661.21|1661.15|1661.15|1661.14|1661.14|1659.85|1659.79|1659.09|1659.09|1661.6801|1663.87|1662.35|1662.91|1662.83|1662.83|1663.08|1663.0699|1664.84|1664.48|1664.48|1664.6|||1664.62|1664.61|1665.1899|1665.1899|1666.9399|1665.64|1665.64|1668.29|1668.02|1668.02|1668|1668|1667.97|1667.97|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.12|1668.12|1668.12||1668.12|||1668.0601|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668||1667.99|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.91|1667.91|1667.89|1667.73|1667.73|1667.73|1667.73|1667.75|1668.08|1668.09|1668.09|1711.1801|1711.1899|1711.1899|1711.1899|1711.22|1711.3101|1711.36|1711.37|1711.41|1711.5|1711.5|1712.54|1712.53||1712.53|1712.53|1712.87|1712.9301|1712.1|1712.1|1712.1|1712.1|1711.99|1711.99|1712.41||1712.41|1711.17|1709.9399|1709.9399|1710.53|1710.37|1710.34|1710.34|1710.13|1710.13|1710.13|1710.13|1710.0601|1710.0601|1710.0699
00598|49629|/indices/bse-sofia|INDICES:BG|379.56|380.45|380.91|378.21|377.15|374.1|375.11|374.67|376.63|376.91|382.44|382.16|380.71|384.92|384.65|382.69|376.52|377.49|380.64|372.21|366.52|364.44|382.68|387.17|382.7|380.81|388.77|400.13|407.65|408.38|409.4|401.56|398.72|395.97|390|388.3|385.75|387.79|396.74|394.39|387.51|386.59|384.61|377.73|369.96|367.07|362.05|362.8|360.43|359.18|357.97|360.38|362.97|361.56|360.27|353.72|351.11|349.84|347.21|342.99|343.2|||340.2|331.6||||328.97|328.97|325.54|323.53|325.69|327.44|330.47|330.05|328.96|328.32|329.74|330.85|328.12|327.34|327.22|325.95|324.28|323.93|322.7|323.22|325.26|323.81|322.61|322.53|325.53|327.92|327.85|327.22|326.44|329.15|331.48|332.41|332.36|332.39|330.75|322.93|328.74|320.33|320.33|322.45|321.48|321.48|319.19|319.68|320.28|324.18|326.48|325.92|326.23|323.84|322.05|318.51|314.25|318.54|317.38|316.21|318.44|323.96|325.22|321.05|321.13|318.38|316.42|316.89|316.6|317.37|317.4|319.12|318.62|317.64|318.08|319.01|319.03|319.56|318.36|||319.24|318.92|319.83|320.62|320.45|322.96|320.91|322.19|322.91|322.19|321.07|321.48|320.16|317.86|316.88|315.93|313.35|313.07|313.02|311.71|313.94|313.78|312.9|309.65|311.2|310.71|309.05|307.69|307.09|302.93|300.97|298.97|297.78|299.44|298.85|296.84|294.65|291.62|290.89|292.49|289.23|289.61|286.56|288.01|290.16|293.81|292.83|290.86|291.33|291.77|291.41|290.49|291.06|288.89|287.65|287.48|289.43|286.03|288.5|288.97|289.87|290.51|290.66|291|291.67|293.46|293.52|287.85|288.05|293.19|295.8|298.86|298.65|||299.41|298.44|302.83|302.6|304.48|303.48|306.13|303.12|303.11|299.28|297.91|299.06|300.83|302.07|300.68|300.04|||300.06|299.48|300.92|301.28|301.43|302.41|303.33|303|303.14|||301.3|300.5|299.99
00599|14771|/indices/bg-40|INDICES:BG|126.01|127.8|126.86|124.34|129.74|128.51|125.82|124.05|129.84|128.93|131.76|131.81|131.78|134.21|131.74|131.04|127.18|128.09|128.24|124.47|124.5|124.11|129.47|130.17|129.06|128.57|129.55|133.56|134.32|134.55|132.93|133.4|131.61|132.33|129.67|129.49|129.02|128.91|130.67|129.48|128.94|129.81|129.69|127.82|126.17|125.42|125.34|125.19|124.83|125.37|124.72|125.36|127.39|126.85|126.36|125.05|125.03|125.28|125.05|124.85|125.02|||123.38|122.96||||122.64|122.64|122.91|122.39|122.55|122.82|123.3|123.48|122.87|123.27|123.88|123.9|122.04|121.79|121.72|122.17|120.74|120.7|120.15|121.11|121.44|121.07|121.01|121.11|121.15|120.99|121.15|120.68|120.51|120.75|121.29|121.61|121.88|120.79|120.61|118.16|119.97|117.04|116.65|117.53|117.05|117|116.1|115.92|115.74|117.11|117.56|117.28|117.77|117|116.71|115.63|115.07|115.74|115.61|115.66|116.2|118.13|118.07|117.11|116.42|115.84|113.8|114.55|114.82|114.92|114.82|114.71|114.33|114.17|113.68|114.1|114.14|114.33|115.73|||115.79|114.66|115.9|115|113.7|115.25|116.26|116.56|114.71|113.71|113.65|114.21|114.28|113.87|113.56|110.22|109.65|107.86|108.47|108.9|108.97|107.91|108.08|107.68|109.04|109.91|109.99|108.11|108.3|108.35|108.36|108.01|107.48|108.5|108.61|108.2|107.69|107.38|107.36|108.07|107.49|105.77|105.79|105.95|107.23|107.75|107.1|106.91|106.85|107.12|107.45|107.17|107.43|108.06|108.07|108.08|108.83|108.98|109.66|109.57|110.99|110.64|109.31|109.33|109.35|110|109.62|108.29|108.45|108.05|109.46|111.1|111.38|||108.89|107.94|108.45|107.33|107.98|107.66|106.71|106.1|106.75|104.88|104.85|106.21|106.33|107.21|108.03|104.15|||104.13|103.76|103.96|103.96|104.73|104.68|104.35|103.89|103.71|||103.15|103.15|102.4
00600|14773|/indices/bg-tr30|INDICES:BG|282.86|282.79|282.05|280.73|279.21|279.92|281.37|281.7|280.41|279.95|281.83|285.53|284.88|283.84|284.89|282.71|278.54|277.76|281.08|276.18|274.99|272.87|283.88|286.28|281.38|278.24|282.18|291.67|298.38|295.61|303.37|297.95|298.99|295.24|293.75|293.03|290.42|294.03|297.13|299.05|291.44|290.37|287.74|280.7|277.38|271.18|268.34|268.71|267.41|268.2|267.92|269.85|271.82|271.8|267.26|261.29|258.32|258.42|257.07|255.74|256.28|||256.23|254.61||||253.48|253.17|250.71|249|250.03|250.96|252.02|252.09|250.9|250.45|250.57|249.78|249.88|247.36|248.44|251.43|248.29|248.19|249.66|249.86|248.26|247.86|247.86|248.03|248.98|252.37|252.21|251.41|251.35|251.82|251.79|252.71|254.29|254.04|252.89|252.25|254.79|250.62|250.33|249.57|252.19|251.48|250.99|251.35|252.51|252.07|252.84|250.98|251.75|249.43|249.48|247.43|247.01|246.33|246.12|246.93|248.31|249.23|251.83|250.34|249.48|248.89|246.29|247.73|247.07|252.22|253.15|255.1|255.09|254.85|255.3|255.64|256.59|257.05|256.02|||255.92|254.36|254.56|255.79|255.74|254.13|254.01|254.78|254.11|251.35|250.13|250.16|249.8|249.05|247.71|247.3|247.19|245.8|246.36|247.88|249.33|250.19|250.56|249.43|252.19|252.13|252.89|249.92|250.17|246.26|241.88|241.14|240.05|239.7|238.86|237.45|235.4|235.93|235|236.18|236.29|235.57|234.35|235.37|236.29|237.47|236.23|234.8|235.37|236.09|241.14|239.36|235.99|235.71|240.51|237.34|237.92|240.6|242.52|243.21|243.32|243.62|246.21|246.95|247.59|247.08|247.14|246.66|246.69|248.51|249.21|250.23|248.43|||247.67|248.05|249.75|250.42|250.98|250.65|251.71|250.78|250.38|250.74|249.92|250.45|250.87|252.02|251.83|250.53|||251.15|250.03|248.76|248.21|250.34|251.28|252.16|252.16|252.32|||251.4|250.78|250.47
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7348|7027.75|7027.75|7027.75|6909.2202|6909.2202|6909.2202|6909.2202|6909.2202|6920.02|6920.02|6920.02|6920.02|6822.0098|6832.0098|6802.9502|6802.9502|6779.6602|6773.7798|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.04|6766.04|6766.04|6372.29|6766.04|6748.0898|6639.8398|6543.0298|6543.0298|6460.1201|6732.29|6316.8198|6312.1001|6161.3901|6088.6099|6088.6099|6064|6058.3501|6047.4702|6046.52|6046.52|6045.5698|6043.9702|6008.3501|5985.9399|5985.9399|5908.75|5851.8501|5752|5752|5752|5706.04|5679.5298|5680.5298|5681.0098|5679.52||5679.5298|5679.5298|5679.5298|5679.5298||5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5680.1201|5679.5298|5679.7202|5679.7202|5677.4199|5691.5098|5691.5098|5673.77|5673.77|5662.2402|5679.3701|5679.3701|5679.3701|5685.6602|5685.6602|5685.6602|5685.6602|5661.6001|5661.6001|5661.8398|5661.8398|5668.0601|5672.9302|5697.3501|5697.48|5697.3501|5697.3501|5697.4199|5703.0498|5703.29|5707.75|5707.7598|5709.1299|5714.8599|5694.6699|5686.2598|5660.8701|5599.5098|5566.1699|5543.29|5531.8599|5514.7002|5514.7002||5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5513.6699|5513.6699|5519.8599|5589.6899|5592.5698|5552.04|5552.04|5588.2598|5610.4502|5610.6099|5580.5298|5579.71|5579.71|5579.71|5610.3198|5695.5298|5611.0801|5611.0801|5581.8799|5564.9502|5564.9502|5564.9502|5564.3701|5554.96|5549.5098|5496.5898|5492.6001|5492.6001|5493.5601|5488.29|5548.7402|5548.7402|5548.75|5548.4102|5548.4102||5487.0098|5487.0098|5487|5487|5487|5487|5487|5487||5487|5525.6602|5525.6602|5525.6602|5525.6602||5525.6602|5525.6602|5525.6602|5525.6602|5481.6099|5481.6099|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698||||5302.21||5290.1899|5290.1899|5290.1899|5296.1602|5304.29|5351.9199|5350.5801|5359.1699|5359.1699|5359.1699|5359.1699|5359.1699|5388.96|5388.96|5389.0298|5389.0298|5397.98|5460.6699||5458.3501|5458.3501|5458.3501|5466.8999|5466.8999|5466.7798|5466.8999|5466.8999|5466.8999|5466.8999|5466.8999|5464.7402|5464.7402|5464.7402|5464.7402|5464.1602|5464.1602|5464.1602|5464.1602|5464.1602|5463.1899|5463.1899||5463.1899|5463.1899|5464.8901|5464.8901|5463.2002|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23||5476.23
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2003.8199|2005.91|2013.42|2004.05|1992.42|1994.11|1984.61|1995.22|2002.3101|2019.8199|2025.28|2018.84|1996.04|2004.64|2007.05|2007.0699|1982.1|1968.53|1957.14|1945.38|1914.8101|1912.13|1912.4|1910.9|1921.1899|1930.42|1915.9|1914.71|1926.39|1928.9|1939.54|1959.12|1982.63|1961.0699|1928|1931.99|1921.37|1923.54|1899.66|1887.8101|1894.1899|1897.0601|1903.42|1902.25|1902.8101|1896.87|1886.7|1891.66|1885.33|1880.9|1865.64|1876.42|1876.98|1844.24|1845.67|1827.92|1808.4|1804.02|1810.14|1770.76|1763.45||1740.39|1738.86|1727.96|||1726.54|1728.91|1729.0699|1718.28|1693.74|1680.55|1720.25|1723.9301|1727.1899|1739.15|1739.66|1758.0601|1760.65|1766.1801|1760.41|1773.62|1760.16|1768.51|1756.59|1759.1899|1763.41|1767.61|1759.1|1759.83|1752.86|1750.67|1738.74|1735.54|1737.72|1745.54|1746.87|1753.8199|1761.33|1776.55|1768.22|1746.29|1744.1801||1754.8199|1744.41|1749.5|1776.7|1770.22|1773.04|1767.62|1768.23|1777.46|1780.54|1768.75|1765.12|1750.77|1748.15|1752.24|1757.9399|1747.83||1754.83|1752.78|1754.4399|1750.9399|1727.67|1715.24|1695.5601|1682.27|1682.66|1696.15|1702|1703.6801|1713.0699|1700.27|1715.59|1716.39|1704.4399|1703.99|1693.15|1684.59|1684.64|1670.96|1666.34|1667.62|1671.84|1679.95|1678.03|1681.73|1681.24|1678.24|1690.55|1684.9399|1682.9|1697.74|1702.85|1704.5|1701.12||1693.51|1689.15|1694.78|1692.96|1687.73|1693.3101|1708.08|1709.03|1701.09|1709.53|1698.23|1692.89|1691.46|1690.6|1680.51|1670.99|1676.63|1693.33|1701.03|1692.08|1694.55|1685.79|1678.05|1668.74|1672.34|1660.77|1665.26|1674.78|1677.2|1667.11|1676.55|1699.71|1693.85|1637.4|1622.05|1626.33|||1635.5|1619.75|1619.96|1623.08|1619.35|1624.1801|1622.4301|1636.83|1651.8199|1635.8199||1644.88|1638.61|1637.29|1628.36|1668.46|1670.33|1687.61|1684.47|1696.78|1714.13|1720.36|1745.11|1733.03|1733.3199|1711.12|1736.3|1756.27|1763.51|1783.98|1795.17|1801.41|1808.73|1813.58|1828.4|1820.7|1815.61||1800.76|1802.34|1803.36|1813.0699|1806.99|1805.71|1828.28|1830.14|1839.83|1845.02|1836.03|1837.99|1831.63|1822.72|1830.98
00605|14775|/indices/crobex10|INDICES:CROATIA|1111.87|1109.01|1113.21|1110.33|1108.3|1109.9399|1104.9301|1111.89|1111.45|1120.3199|1120.29|1124.83|1111.9399|1119.67|1122.8101|1126.9399|1110.91|1095.4399|1090.99|1087.36|1076.42|1072.01|1073.67|1071.16|1078.28|1082.54|1078.73|1074.12|1081.25|1076.8199|1081.28|1091.38|1104.13|1086.3|1072.39|1076.88|1077.22|1081.6899|1063.88|1059.14|1063.9|1067.26|1067.76|1067.62|1070.16|1066.05|1059.83|1058.37|1051.97|1054.3101|1047.9301|1050.85|1051.71|1030.6|1032.6|1026.51|1010.86|1008.74|1010.31|986.9|987.38||971.56|973.4|966.72|||969.4|972.6|971.56|961.8|947.95|939.03|961.56|968.54|970.67|979.07|980.64|993.48|994.83|998.26|989.8|996.97|990.31|997.84|994.62|996.82|997.55|999.78|996.38|993.95|990.33|987.96|983.59|983.3|985.16|987.01|989.39|989.45|990|998.65|991.96|975.87|975.37||982.49|973.3|980.27|999.79|992.91|992.16|989.57|981.44|989.7|992.96|986.23|982.91|974.48|971.63|977.82|980.29|972.7||979.17|980.99|983.11|977.76|963.98|954.5|942.67|939.55|939.39|944.4|945.24|946.37|943.66|934.18|939.83|937.83|932.48|929.62|923.2|918.24|920.01|912.26|908.9|907.06|908.23|914.85|911.69|913.07|912.76|913.4|915.9|919.96|917.03|927.69|922.8|923.02|926.3||920.14|920.52|922.66|921.8|917.57|921.76|931.2|932.21|930.1|931.71|924.4|923.47|923.72|918.48|911.3|911.29|912.75|925.23|929.91|924.18|925.98|926.93|918.74|918.38|914.93|908.94|911.98|913.9|914.62|907.71|915.04|929.26|930.1|894.04|881.93|885.43|||891.25|880.84|881.24|881.18|879.42|882.9|880.3|891.33|900.03|891.85||899.67|896.63|897.89|891.52|913.39|912.76|925.58|921.92|927.06|945.95|949.05|958.75|958.85|960.07|949.52|960.62|971.41|976.18|982.86|986.42|990.02|996.77|997.53|1001.55|995.37|996.34||985.88|982.96|981.29|987.96|983.2|987.96|998.67|1001.19|1006.99|1009.48|1007.03|1008.99|1007.45|995.08|993.28
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||||||||90.83|88.78|88.56|86.39|86.1|83.34|83.27|88.66|90.17|91.62|95.22|98.05|96.85|95.45|100.56|103.57|104.53|109.07|104.57|100.92|96.71|95.56|95.94|96.74|98.28|99.03|99.08|99.22|98.76|98.24|100.74|100.34|100.21|99.96|99.93|100.75|101.4|98.46|95.48|95.28|99.12|101.29|99.18|98|100.6|104.75|107.65|108.58|108.95|110.13|111|108.26|104.69||104.41|104.57|105.43||||99.24|100.73|101.92|97.73|97.3|110.74|111.76|111.4|116.23|111.26|114.68|115.01|113.67|113.32|111.27|111.56|110.03|110.37|117.38|124.33|119.57|112.82|109.47|115.68|111.92|108.78|110.76|109.73|103.83|108.13|119.64|120.61|131.5|130.88|124.45|119.62|119.96|128.66|120.97|123.63|144.7|147.34|137.28|147.69|129.84|118.4|112.29|110.15|107|104.62|104.02|99.09|99.94|106.73|111.81|104.62|97.39|97.87|92.34||95.48|97.71|96.91|97.31|101.22|102.61|104.25|107.78|98.2|101.61|105.03|107.72|112.99|106.54|88.89|83.19|82.16|77.53|74.41|74.81|73.94|75.9|77.64|79.47|83.74|83.87|92.28|95.28|94.57|92.78|93.69|91.39||91.06|92.99|95.01|98.04|98.5|97.96|95.9|96.78|96.61|100.76|99.61|98.13|97.49|96.59|98.36|106.79|107.83|114.21|113.57|114.53|118.02|120.92|119.85|118.34|118.87|120.06|117.1|115.53|119.2|112.17|121.42|122.39|120.85|119.46|119.78|123.93|133.63|140.85|132.22|133.81|134.95|139.73|123.34|116.09|113.63|112.88|110.43|108.25|108.65|108.85|109.89||123.1|126.74|126.98|128.56|126.03|127.7|133.72|142.2|146.33|156.2|151.66|158.9|158.34|157.86|164.95|174.07|171.25|166.29|158.53|177.14|211.56|210.92|217.56||218.32|219.77|221.47|214.43|214.85|220.83|222.92|225.46|230.8||||238.27|243.95|239.91
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||||||||640.79|641.15|641.15|642.14|635.66|647.29|650.68|650.81|651.39|647.39|651.68|652.23|649.58|645.02|646.76|659.73|661.23|651.75|646.01|656.89|660.94|658.44|657.62|658.68|648.17|648.17|648.59|643.42|641.52|641.52|641.82|642.13|641.73|644.29|645.42|646.27|646.37|649.34|646.84|649.66|651.21|650.29|649.4|649.2|645.55|643.24|642.77|644.87|640.64|639.78|639.21|636.76|635.65||627.45|631.56|632.57||||630.21|627.42|629.74|629.22|628.77|626.42|631|631.75|632.08|630.21|633.46|631.77|635.17|635.68|639.53|640.09|636.49|639.71|641.34|639.83|640.65|639.78|646.56|645.3|639.66|635.1|637.23|632.28|634.69|646.44|651.23|651.54|650.68|644.02|644.23|644.16|649.42|651.4|653.54|653.62|656.73|656.31|665.74|660.11|652.7|649.98|654.61|654.47|652.64|655.1|656.54|655.35|653.85|653.85|653.2|665.31|660.06|660.52|660.43||661.19|662.57|660.47|660.79|665.33|663.33|659.32|661.54|660.75|660.11|661.84|654.84|648.68|645.72|653|665.66|666.65|665.74|670.4|670.82|669.49|662.34|659.68|669.59|670.39|670.36|672.5|672.31|673.56|673.29|673.29|671.21||669.72|669.53|666.51|669.59|663.7|671.66|669.72|660.86|658.32|667.35|664.81|667.11|659.25|657.63|658.77|662.86|660.43|664.71|664.69|664.73|669.13|671.08|671.01|672.87|672.1|679.31|676.86|670.82|667.08|664.97|660.42|662.93|666.74|667.82|668.54|671.8|672.81|672.08|674.81|672.85|672.94|673.31|671.92|675.84|677.86|678.68|678.73|679.15|684.87|683.8|682.03||688.81|687.92|686.62|684.61|694.54|701.8|701.7|704.44|713.09|721.68|720.14|724.86|729.61|727.16|727.16|723.34|721.65|725.43|724.49|723.78|728.84|727.32|728.17||728.48|725.01|724.83|728.88|726.16|730.16|724.97|726.09|721.88||||718.46|717.98|733.15
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||||||||98.91|98.15|96.29|95.9|95.65|92.66|92.59|98.09|99.62|101.12|104.87|107.94|106.53|105.09|110.3|113.36|114.34|118.94|113.82|110.63|106.32|105.03|105.42|106.19|107.71|108.51|108.55|108.64|108.11|107.54|110.2|110.25|110.12|109.86|109.7|110.53|111.32|108.58|105.58|105.15|109.12|111.43|109.24|108.08|110.72|114.94|117.95|118.9|119.25|120.45|121.37|118.52|114.86||114.57|114.71|115.37||||109.15|110.79|110.49|107.68|107.22|120.88|121.94|121.54|126.45|121.44|125.15|125.55|124.18|123.53|121.47|121.62|119.89|120.23|127.56|134.45|129.81|123.01|119.55|125.86|121.9|118.69|120.6|119.61|113.68|117.98|129.83|130.82|141.85|141.46|134.86|129.82|130.14|138.85|131.15|133.79|155.16|157.91|147.78|158.43|139.84|128.22|122.04|119.64|116.63|114.39|113.75|108.8|109.64|116.26|121.66|112.41|106.9|107.38|101.79||104.91|106.98|106.15|106.9|110.9|112.23|113.96|117.51|107.75|111.21|114.52|117.23|122.53|115.99|97.55|91.42|91.42|86.92|83.8|84.07|83.12|84.98|86.82|88.6|92.95|93.19|101.71|104.6|103.97|102.15|103.05|100.86||100.53|102.48|104.58|107.56|107.97|107.46|105.61|106.49|106.28|110.13|108.81|107.38|106.62|105.82|107.59|116.06|117.17|123.65|122.86|123.8|127.41|130.43|129.36|128.04|128.55|130.04|127.12|125.57|129.21|122.25|131.48|132.47|131|129.62|129.91|134.03|143.72|151.15|142.49|144.06|145.28|150.07|133.98|126.51|123.98|123.03|120.47|118.79|119.36|119.48|120.42||133.83|137.57|137.72|139.32|136.91|138.57|144.73|153.23|157.39|167.32|162.67|169.85|169.33|168.85|175.97|185.04|182.13|177.32|169.66|188.22|222.21|221.58|228.14||228.87|230.28|231.94|224.88|225.32|231.48|233.69|236.2|241.47||||248.7|254.32|250.05
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|531.78|534.46|534.86|530.12|535.54|541.81|542.03|541.05|553.52|552.27|553.06|553.55|553.96|551.64|551.25|557.61|557.56|547.75|547|544.74|540.46|536.32|542.26|534.85|534.95|533.68|528.71|527.03|529.32|527.55|523.28|520.66|511.09|554.08|552.9|549.57|545.54|546.61|536.5|535.73|537.69|537.74|537.68|536.76|534.2|533.48|533.68|530.08|530.17|527.87|523.07|520.51|522.04|521.13|520.39|516.24|513.45|512.18|508.84|505.97|500.69|||495.75|497.36||||493.7|492.11|492.68|492.18|493.15|498.11|497.77|498.78|499.46|496.93|496.32|495.54|492.97|491.52|490.21|488.44|487.77|484.52|487.58|485.18|486.58|483.49|481.61|477.14|477.62|474.61|476.14|484.29|484.23|487.12|486.26|471.18|472.58|473.64|485.57|486|483.55|484.46|488.45|490.45|487.67|497.89|495.97|496.94|501.76|501.14|498.3|499.41|498.14|492.27|490.96|493.32|495.19|499.39|501.48|500.59|500.52|499|498.36|490.93|492.34|493.72|493.36|497.25|496.19|497.15|488.52|486.99|482.76|485.86|484.8|484.73|484.68|492.52|492.76|496.31|494.03|490.08|489.77|491.45|487.2|487.85|486.65|486.95|487.76|486.25|490.23|488.85|493.69|493.58|493.42|495.2|494.87|490.93|487.82|486.02|491.33|483.88|488.23|487.32|479.65|477.76|480.78|482.21|483.55|473.95|465.96|463.46|463.19|462.56|473.19|471.7|465.49|466.72|461.69|458.23|457.28|459.85|458.2|454.62|459.7|458.92|456.77|453.86|445.87|440.14|433.91|430.32|427.43|431.78|436.47|438.4|436.39|432.56|431.27|428.91|425.91|429.18|430.02|431.81|422.59|426.1|418.56||415.15|419.26|430.68|435.71|440.53||438.94|437.28|437.87|441.67|435.51|||434|438.85|443.62|450.67|451.07|448.17|456.27|454.06||460.36|456.37|457.86|456.21|446.73|453.36|454.53|453.08|453.39|456.73|461.39|459.83|454.78|451.23|449.93|450.59|445.03|449.11
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|632.42|635.71|635.8|632.3|636.18|637.97|636.97|635.48|647.37|645.18|644.77|645.46|645.33|643.25|640.8|645.52|644.07|634.85|634.11|631.42|626.47|622.45|628.5|620.05|620.87|620.82|614.46|612.72|614.85|613.18|609.26|606.77|600.75|635.38|633.99|630.28|627.64|629.49|619.37|618.43|621.29|621.49|621.56|621.24|617.77|618.97|618.53|615.93|615.74|612.54|607.35|605.94|607.71|606.74|606.26|601.06|598.08|596.88|592.87|589.22|582.88|||577.16|578.11||||575.57|574.59|573.95|574.3|574.87|579.9|579.65|580.28|580.32|578.33|577.89|576.3|573.77|571.6|570.59|568.5|566.45|562.71|566.28|564.61|565.6|562.8|560.82|556.37|556.04|553.07|555.27|564.03|564.03|567.35|565.8|552.9|554.86|555.21|565.22|566.6|563.73|563.9|568.23|569.99|568.34|576.64|574.75|575.75|581.11|580.82|578.94|579.65|577.63|571.9|570.48|573.35|574.9|579.96|582.94|581.67|581.75|579.96|579.67|571.66|573.06|573.84|573.53|578.7|577.93|579.16|570.27|568.56|564.88|568.27|566.84|565.34|566.33|571.74|571.27|574.64|571.15|566.54|566.42|568.04|563.37|564.37|563.23|563.75|564.41|562.95|567.41|565.88|571.27|570.99|571.03|572.33|572.52|568.68|564.86|562.83|568.79|561.69|566.85|563.9|555.81|553.72|557.03|558.45|559.77|551.12|542.35|540.43|540.11|539.37|551.53|549.28|542.59|543.1|537.6|533.57|532.48|535.08|533.62|529.67|534.96|535.65|533.17|529.85|521.33|514.74|507.99|504.68|501.76|506.98|511.48|514.66|512.44|507.82|506.77|503.66|499.94|503.79|505.41|508.06|499.21|500.85|492.92||489.11|493.6|507.19|511.73|516.5||514.6|512.71|513.18|517.49|510.61|||510.24|517.12|521.32|529.47|530.18|527.5|536.65|535.29||542.48|538.02|539.36|537.85|527.29|532.44|533.29|531.11|532.18|536.04|541.1|539.03|533.97|530.3|529.4|527.55|521.61|526.35
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|705.39|708.79|709.47|703.8|709.63|712.04|712.45|710.88|726.53|724.35|724.95|725.94|726.36|723.9|721.75|729.42|729.03|717.16|716.17|712.94|707.09|701.86|709.15|699.79|699.95|698.44|691.91|689.88|692.51|690.33|684.69|681.26|671.85|722.3|720.84|716.65|711.86|713.11|700.53|699.4|702.02|702.05|702.02|701.13|697.62|696.88|697.04|692.82|692.72|689.44|683.24|679.92|681.92|681.04|679.91|674.7|671.55|669.95|665.58|661.83|654.65|||648.16|650.47||||645.78|643.82|644.82|644.17|645.28|651.51|651.14|652.48|652.8|650.21|649.28|648.18|644.92|642.98|640.9|638.94|637.5|633.21|637.19|634.26|636.13|631.78|629.32|623.65|624.32|620.6|622.56|633.11|632.82|636.86|636.1|617.81|620.57|621.13|635.61|636.37|633.09|634.09|639.13|641.52|638.15|650.9|648.43|649.76|655.75|654.97|651.65|652.91|650.67|643.36|641.78|644.72|646.93|652.57|655.52|654.26|653.9|652.15|651.74|642.71|644.36|645.98|645.27|650.64|649.32|650.87|639.87|638.16|632.86|636.57|634.81|634.45|635.58|643.77|643.56|648|644.54|639.21|638.84|641|635.57|636.29|634.8|635.41|636.59|634.61|639.57|637.69|644.29|643.72|643.45|645.41|645.33|640.25|636.21|633.69|640.44|630.33|636.21|634.72|624.99|622.13|626.2|627.81|629.68|617.55|607.42|604.66|604.14|603.35|616.92|615.25|607.23|608.88|602.62|598.35|597.28|600.49|598.59|593.84|600.4|599.8|596.98|593.39|583.42|576.09|567.9|563.55|559.97|565.79|571.81|574.56|571.69|566.45|564.66|561.15|557.32|561.85|563.31|565.94|554.71|558.34|548.63||543.93|549.44|564.61|570.72|576.96||575.03|572.64|573.23|578.15|570.08|||568.51|574.72|580.35|589.71|590.17|586.55|597.2|595.07||603.1|597.57|599.45|597.56|585.78|593.6|595.15|593.14|593.75|598.54|603.85|602.01|595.47|591.48|589.71|588.44|581.38|586.76
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|235.33|235.42|236.05|236.4|238.21|238.14|236.91|235.29|236.76|236.44|234.25|234.21|233.25|228.36|224.93|224.27|223.9|222.59|222.76|220.87|218.49|216.97|219.19|218.22|218.16|220.41|218.43|217.76|216.47|216.37|214.93|213.66|212.82|213.86|213.3|213.82|213.58|215.34|214.46|214.24|215.9|215.61|215.93|215.7|214.28|214.04|212.99|211.95|211.17|209.23|208.45|208.27|208.96|209.04|208.99|208.57|208.83|207.36|205.88|204.7|203.06|||201.45|201.97||||201.45|200|199.08|198.3|198.71|200.29|200.73|200.81|201.2|201.73|201.57|201.2|200.23|198.69|198.41|197.17|195.67|194.94|196.02|195.84|196.88|196.64|196.22|196.19|195.84|195.02|196.3|199.34|199.83|201.6|201.98|202.27|203.55|203.27|204.14|204.57|203.48|203.76|204.16|204.1|204.35|205.55|205.14|204.51|204.98|205.38|205.29|204.38|203.55|203.09|202.77|203.84|204.61|205.64|206.57|205.99|205.18|204.84|204.8|204.61|203.67|203.01|203.31|205.3|204.9|205.11|204.67|204.76|204.85|206.66|206.21|204.97|204.84|204.73|204.06|203.75|201.24|200.35|200.51|199.5|197.94|197.76|195.34|195.2|194.94|195.27|196.72|195.62|195.7|196.47|196.13|195.91|197.4|197.11|196.66|196.22|196.44|195.36|194.88|193.74|191.46|191.43|191.51|191.55|192.29|191.6|191.35|191.24|190.44|190.05|190.87|189.65|188.58|188.24|187.75|186.36|186|186.03|185.81|185.5|186.57|186.51|185.81|185.47|184.27|182.54|181.28|180.67|180.14|181.82|182.8|183.03|182.86|182.27|182.09|181.26|180.92|182.9|183.74|185.91|184.13|183.93|182.09||181.01|182.7|187.24|187.39|188.28||187.89|187.15|187.42|186.81|186.25|||187.66|189.93|191.12|193.67|193.11|193.6|197.37|196.75||199.38|198.59|199.22|198.43|197.76|197.6|197.15|196.92|196.65|197.54|197.24|196.27|196.43|196.36|196.35|194.23|194.72|196.27
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|121.78|121.7|121.51|120.94|120.08|120.42|119.83|119.14|118.41|118.24|118.42|118.56|118.16|116.77|116.54|116.14|115.52|115.58|115.86|115.82|115.39|115.24|115.91|115.8|115.82|116.01|115.67|115.38|115.18|115.31|115.78|115.6|115.63|115.32|115.34|115.56|115.29|115.5|116.02|116.68|117.76|118.65|119.21|119.95|119.95|119.62|119.45|120.18|119.97|119.82|119.88|120.38|120.42|120.51|119.93|119.82|119.41|118.64|118.09|117.7|116.77|||115.94|116.04||||116.83|116.6|116.58|116.81|117.1|116.76|116.67|117.42|117.22|117.27|117.39|117.31|117.03|117.31|117.01|116.66|116.26|116.21|116.53|117.19|117|116.87|116.89|117.42|116.78|116.69|119.73|120.26|120.94|120.75|121.7|121.7|122.21|123.29|123.04|126.07|126.11|125.53|125.19|125.23|125.23|124.52|123.98|124.2|124.69|124.65|124.63|125.62|124.98|125.02|125.6|125.71|125.79|125.73|126.61|126.93|127.03|127.09|126.98|126.75|126.43|125.89|126.84|127.34|129.62|129.35|128.71|129.06|128.65|128.11|127.61|127.49|126.95|126.85|126.43|126.23|126.01|126.65|126.13|126.01|125.98|126.05|126.99|127.06|126.51|126.48|126.59|127.23|127.37|127.09|126.09|126.09|125.32|124.76|124.63|124.44|124.95|125.04|125.11|124.6|124.63|124.35|124.3|124.36|124.78|124.9|124.42|124.49|124.15|123.97|124.78|124.14|123.95|123.27|122.51|122.35|121.91|121.9|121.6|121.5|122.21|121.51|121.69|122.05|121.89|121.74|123.14|122.61|122.72|123.05|122.91|122.76|123.33|123.53|122.91|121.97|122.02|122.7|123.28|123.25|122.99|122.9|123.12||123.33|124.36|125.97|126.35|127.27||127.63|126.53|126.46|126.88|127.18|||128.31|129.27|129.91|131.2|131.53|131.55|131.57|132.92||134.34|134.83|134.56|133.78|134.21|134.51|135.06|135.25|135.35|136.78|136.89|137.08|138.02|137.81|138.05|138.25|138.56|139.07
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|142.56|142.49|142.49|142.49|142.49|142.38|142.38|142.38|142.38|142.31|142.31|141.96|142.27|142.39|142.03|142.03|142.03|142.03|142.81|140.36|140.36|140.36|142.85|142.84|142.84|142.84|142.84|142.68|142.68|142.68|142.68|||142.68|142.65|142.65|142.65|142.65|139.83|140.11|139.61|139.61|139.63|139.63|139.63|139.63||139.35|139.35|139.35|139.42|139.42|139.28|139.28|139.59|139.28|139.28|139.67|139.67|139.91|139.91|||139.91|139.91|139.9|||139.9|139.9|139.59|139.59|139.59|139.73|139.73|139.73||139.73|139.65|139.65|139.61|139.61|139.54|139.61|139.55|139.55|139.62|139.69|139.69|139.69|139.69|139.69|139.69||139.76|140.13|140.13|140.13|140.13|140.13|140.13|140.13|140.13||140.13|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.31||140.46|140.46|140.31|140.32|140.55|140.9|140.9|140.9|140.9|140.9|140.82|140.74|140.74|140.69|140.69|140.69|140.83|140.83|140.79|140.79|140.79|140.79||141.18|141.18|141.18|141.18|141.18|141.18|141.41|141.04|141.06|139.81|139.81|139.69|139.69|139.69|139.69|139.69|139.73|139.45||139.53|139.53||139.53|139.53|139.53|139.89|139.53|139.61|139.61|139.61|140.14|140.18|140.19|139.76|139.76|139.76|139.76|139.87|139.83|139.48|139.49|139.49|139.92|139.92|139.93|139.93|139.93|140.07|140.03|||||139.93|139.93|||139.95|140.21||139.94|139.94|136.89||137.24|137.24|137.24|137.14|137.14|137.14|137.14|137.14|137.14|136.94|136.55|137.53||137.1|136.55|137.1|137.1|137.1|137.1|136.55|137.64|137.64|137.64|137.64|137.64|137.64|137.56|137.56|137.56|137.83||137.76||137.83|137.83|137.82|138.17|138.17|138.17|136.17|136.17|136.2|134.85||134.85|134.85
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1133.67|1127.8|1126.3|1125.98|1114.49|1128.86|1118.99|1105.96|1115.87|1102.5699|1086.26|1095.27|1085.58|1085.79|1060.26|1057.8199|1053.5601|1037.95|1029.26|1029.33|1027.38|1026.23|1020.79|1025.6|1021.52|1021.02|1023.47|1015.63|1017.7|1006.74|1012.55|1018.33|1019.96|1021.41|1022.22|1015.59|1018.17|1040.33|1048.5699|1041.99|1040.39|1043.61|1045.55|1040.42|1038.73|1031.9301|1029.34|1033.5601|1040.5601|1035.63|1033.12|1031.0699|1049.73|1041.26|1034.99|1030.63|1029.92|1030.48|1025.9|1026.22|1002.49||994.03|991.1|984.3|981.19||981.19|977.2|969.03|966.47|973.97|968.93|982.07|956.31|914.63|904.48|902.19|899.7|897.64|900.69|903.53|901.3|903.57|903.52|904.13|905.43|902.19|915.22||906.32|898.52|891.57|883.29|881.99|879.37|877.83|876.11|874.04|872.73|872.06|870.97|867.46|870.5|872.72|874.73|872.01|863.85|860.35|858.44|854.96|860.39|867.67|868.33|868.6|865.55|866.06|866.26|866.59|865.65|863.11|866.68|864.41|868.34|866.39|868.59|864.77|866.98|865.15|864.8|865.16|866.59|867.9|874.53|872.15|877.97|874.83|868.8|877.09|871.21|873.55|873.92|878.7|876.43|872.65|873.78|873.31||877.04|877.85|872.34|877.66|879.36|882.6|880.21|881.63|878.05|887.86|882.68|875.25|855.72|855.35|853.88|853.67|852.99|849.04|844.57|844.41|834.26|827.23|830.54|827.35|829.07|820.77|820.05|820.02|817.82|820.79|828.05|824.15|819.88|817.26|813.88|814.73|810.7|811.67|817.57|818.98|816.02|815.98||805.28|812.56|808.11|802.65|800.64|798.31|801.61|807.43|809.97|806.6|806.36|801.07|792.69|793.03|797.77|799.53|806.29|802.75|807.16|799.95|791.36|783.28|788.62|794.32|798.12|801.06||799.02|797.84|801.54|812.09|813.35|806.16||824.27|818.95|824.6|828.51|818.78|819.36|826.98|826.6|840.1|841.21|840.51||831.13|824.84|823.88|825.57|825.6|833.96|834.21|835.11|834.02|825.18|822.19|821.65|820.22|813.97|812.24
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2303.3|2330.0901|2336.02|2342.8101|2343.02|2365.45|2352.6399|2336.75|2368.3799|2371.2|2366.79|2380.01|2368.74|2379.53|2370.5801|2376.5801|2351.1201|2320.0601|2330.79|2338.26|2307.9399|2308.1399|2360.0901|2352.8899|2335.1899|2378.4399|2354.9399|2361.6899|2374.21|2361.7|2365.3|2346.9199|2339.5601|2320.8601|2308.0801|2294.49|2289.3101|2292.1001|2294.3701|2293.8701|2332.24|2328.1599|2322.28|2310.1699|2306.9099|2351.51|2329.49|2329.5|2320.4399|2325.3999|2298.48|2299.03|2308.1899|2308.1399|2271.03|2282.45|2294.0901|2314.49|2302.9099|2295.76|2259.1499|||2207.1201|2228.9299||||2225.23|2243.3601|2247.0601|2234|2206.4299|2208.1499|2204.52|2222.5701|2197.7|2195.54|2209.9299||2180.4099|2150.8999|2145.1699|2137.95|2121.53|2094.0701|2109.8899|2131.5|2113.97|2109.1001|2063.4399|2060.9199|2021.36|1999.77|2021.74|2033.98|2020.12|2045.96|2031.04|2053.1499|2058.05|2091.1001|2090.46|2087.3799|2050.03|2051.1399|2026.12|2007.59|2000.75|2013.35|2002.46|2018.9301|2056.9299|2064.1399|2079.45|2073.1001|2045.98|2041.28|2032.02|2024.25|2033.4399|2051.51|2049.3601|2041.17|2032.83|2031.76|2055.3601|2026.21|2034.47|2046.3|2032.21|2057.24|2054.3501|2084.47|2080.54|2094.8301|2095.6101|2138.0601|2148.2|2081.0701|2077.3301|2030.61|2047.34|2014.8101|1953.99|1958.3199|1987.09|1999.6801|1967.72|1966.1801|1984.23|2015.14|2043.5699|2016.76|2018.14|2034.98|2049.79|2036.85|2025.13|2005.92|1987.75|1994.88|2001.0699|2017.8|2018.23|1987.03|1977.23|1955.46|1897.35|1899.02|1924.03|1931.39|1938.41|1893.9|1828.5699|1814.46|1821.05|1814.6|1870.95|1894.26|1875.98|1893.04|1884.42|1876.4301|1869.75|1877.58|1868.87|1860.4399|1883.91|1907.1801|1908.6801|1906.45|1871.53|1840.7|1790.53|1788.59|1777.92|1795.6||1846.65|1854.2|1825|1810.71|1787.98|1764.47|1795.6|1822.49|1845.51|1818.2|1824.21|1795.88|1768.29|1759.29|1770.34|1824.03|1863.0699|1878.53|1872.6801|1869.74|1855.53|1867.6801|1907.46|1865.49|1853.84||1881.1801|1925.84|1950.7|2007.58|1994.35|1985.91|2006.73|1979.02|2008.7|2063.5|2058.3899||2086.3501|2058.73|2063.8|2054.72|2007.26|1977.13|2027.65|2037.29|2041.9399|2018.65|2003.36|2012.84|2017.1899|2041.66|2051.75
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6087.5|6158.9399|6180.46|6198.1899|6208|6267.23|6241.46|6207.9399|6286.9399|6288.6699|6277.79|6301.6499|6275.98|6295.02|6268.48|6282.0801|6215.2402|6155.52|6179.7798|6193.1201|6127.6201|6135.2598|6252.9902|6233.1201|6186.4102|6296.7002|6240.3599|6250.5498|6282.4199|6252.4502|6256.7002|6210.1201|6181.6802|6131.48|6100.52|6071.1802|6065.1099|6074.2998|6067.9399|6063.3599|6138.8901|6115.9302|6103.7598|6075.4702|6076.25|6159.1602|6114.8501|6110.48|6090.3901|6077.27|6022.0601|6026.21|6050.4502|6058.2002|5997.3398|6022.29|6039.21|6068.7998|6030.7202|6009.48|5913.6802|||5790.4702|5842.6802||||5833.1099|5872.1401|5878.98|5849.7402|5791.25|5801.1899|5789.1001|5831.1099|5785.54|5770.0601|5806.1299||5747.9102|5693.6001|5673.3599|5659.8198|5621.4102|5557|5588.6099|5633.3901|5603.0698|5595.1802|5499.8701|5494.25|5402.8799|5352.52|5402.79|5438.96|5404.0698|5473.4399|5442.0898|5502.3599|5517.1602|5587.0801|5588.5601|5582.29|5499.96|5501.6899|5446.0801|5403.1099|5385.7598|5419.3301|5396.52|5431.8301|5524.3501|5538.7998|5573.1201|5554.7998|5497.8398|5487.4702|5468.4302|5451.1899|5470.77|5506.02|5505.6201|5479.6602|5460.2002|5458.6802|5510.1699|5445.8101|5460.3301|5484.0498|5456.8701|5512.71|5507.9702|5583.1499|5567.1001|5599.73|5598.3101|5694.96|5713.5298|5559.0601|5546.71|5442.5098|5483.9502|5411.8198|5276.1499|5276.4399|5322.4502|5350.0098|5275.77|5268.1499|5300.5098|5355.5498|5409.3301|5359.9302|5374|5421.5|5459.2002|5428.7402|5404.8398|5356.1899|5323.1499|5339.0098|5347.4399|5379.27|5388.3198|5321.4702|5301.6499|5251.73|5115.0801|5109.6201|5176.6001|5191.8301|5204.6201|5104.4199|4954.5498|4916.7598|4929.7002|4915.1099|5057.6699|5108.0698|5083.1001|5118.25|5092.2598|5069.3501|5056.3101|5077.2202|5062.6401|5040.3398|5099.1401|5158.7998|5162.48|5159.1699|5081.27|4993.0498|4876.0898|4873.0098|4847.6802|4889.3999||5017.1899|5024.8301|4952.3901|4917.1201|4851.5|4788.5898|4862.73|4931.21|4997.9902|4936.0298|4951.0498|4875.8599|4816.7798|4785|4826.4702|4960.54|5061.1699|5103.1299|5093.7998|5084.7202|5055.4502|5083.5098|5176.7002|5068.7002|5043.9102||5111.71|5227.4399|5296.71|5438.9199|5402.52|5378.1099|5437.9702|5379.6401|5454.8999|5589.0801|5580.73||5642.4102|5582.4199|5595.4399|5581.6299|5472.7002|5407.21|5525.9302|5556.8101|5582.8799|5519.9902|5487.2798|5512.1099|5513.96|5596.54|5653.5698
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|32.96|33.31|33.39|33.53|33.59|33.91|33.75|33.55|33.99|34.05|34.01|34.2|34.05|34.23|34.08|34.16|33.77|33.4|33.57|33.66|33.26|33.28|33.99|33.87|33.62|34.23|33.93|34|34.18|34.01|34.09|33.85|33.77|33.5|33.32|33.12|33.02|33.04|33.03|33.01|33.52|33.42|33.33|33.18|33.14|33.69|33.39|33.38|33.26|33.27|32.95|32.95|33.1|33.12|32.66|32.83|32.97|33.2|33|32.92|32.38|||31.68|31.98||||31.92|32.17|32.22|32.04|31.68|31.72|31.66|31.91|31.59|31.56|31.76||31.37|31.01|30.93|30.83|30.61|30.24|30.44|30.71|30.49|30.45|29.85|29.81|29.27|28.99|29.29|29.47|29.3|29.64|29.43|29.76|29.84|30.23|30.22|30.18|29.69|29.7|29.38|29.12|29.02|29.15|29.06|29.28|29.8|29.9|30.08|29.98|29.63|29.55|29.43|29.32|29.42|29.67|29.63|29.5|29.39|29.36|29.67|29.27|29.38|29.5|29.33|29.63|29.6|30.01|29.91|30.09|30.08|30.63|30.77|29.89|29.82|29.2|29.43|29.01|28.23|28.26|28.58|28.73|28.35|28.32|28.53|28.91|29.25|28.94|28.97|29.21|29.43|29.27|29.13|28.87|28.65|28.74|28.8|29.03|29.03|28.64|28.5|28.23|27.45|27.44|27.8|27.89|27.96|27.38|26.46|26.26|26.35|26.24|27.05|27.32|27.06|27.28|27.13|27.03|26.97|27.02|26.92|26.81|27.13|27.45|27.48|27.47|26.98|26.55|25.9|25.88|25.72|25.94||26.67|26.77|26.34|26.13|25.8|25.51|25.99|26.37|26.7|26.33|26.41|25.98|25.61|25.47|25.65|26.41|26.95|27.17|27.08|27.01|26.82|26.97|27.51|26.95|26.8||27.17|27.81|28.16|28.96|28.76|28.64|28.96|28.58|28.98|29.76|29.71||30.06|29.71|29.79|29.7|29.07|28.67|29.34|29.53|29.64|29.33|29.13|29.3|29.33|29.68|30.15
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3929.9399|3975.8301|3989.4099|4001.1499|4008.6299|4047.27|4031.1201|4010.0701|4060.7|4063.3501|4057.3201|4072.6699|4056.3401|4068.71|4050.95|4060.2|4017.4099|3978.6201|3994.1201|4004.53|3961.72|3967.53|4043.54|4030.8101|4000.8501|4072.1101|4035.9199|4042.6101|4063.02|4043.02|4046.46|4017.3701|3998.5801|3966.6799|3945.9299|3927.0601|3921.8701|3928.45|3925.21|3922.5|3971.52|3957.3601|3949.27|3931|3931.97|3986.4099|3958.51|3954.1799|3941.1201|3932.9299|3897.27|3899.8|3915.6499|3920.8501|3880.51|3897.1101|3907.71|3927.6499|3902.54|3888.8799|3826.6699|||3747.21|3780.48||||3774.8101|3799.73|3805.54|3785.55|3747.2|3753.45|3745.6799|3772.4199|3742.47|3732.6001|3755.6599||3717.75|3681.45|3668.6001|3659.78|3634.46|3592.7|3613.5701|3642.8101|3622.8101|3617.4299|3554.77|3550.6299|3492.02|3459.1699|3492.03|3514.71|3492.21|3537.74|3517.9399|3555.6201|3565.3999|3611.02|3611.48|3607.24|3553.53|3555.1499|3518.3701|3490.8401|3479.2|3501.3501|3486.6101|3508.1101|3567.74|3576.9199|3598.8401|3586.8501|3549.52|3543.54|3532|3520.6599|3533.48|3556.45|3556.8401|3539.21|3526.5701|3525.8501|3559.4399|3516.1101|3526.3799|3542.75|3524.97|3560.8999|3558.27|3606.79|3596.96|3618.29|3616.6799|3679.7|3691.6399|3591.1001|3583.1499|3514.72|3541.46|3493.9199|3405.55|3406.3401|3436.55|3454.6799|3406.7|3401.71|3424|3460.26|3495.49|3463.7|3472.3799|3502.3899|3527.1799|3507.1299|3490.99|3459.8101|3438.3899|3448.04|3453.22|3474.99|3481.29|3436.49|3425.04|3392.6899|3304.25|3300.8601|3343.9399|3354.77|3362.6499|3298.6399|3200.24|3175.76|3185|3174.3101|3266.3401|3297.04|3284.95|3301.25|3284.0901|3270.0701|3261.6599|3275.3799|3264.2|3249.3701|3286.71|3325.1201|3327.3799|3325.29|3275.6899|3218.4199|3143.01|3141.3601|3125.78|3152.24||3234.77|3239.6799|3192.3701|3168.6499|3126.72|3086.72|3136.1799|3181.29|3224.3201|3183.47|3192.0601|3141.71|3103.6299|3082|3108.8601|3196.3799|3260.73|3288.25|3280.26|3274.5701|3255.8|3273.8899|3335.0801|3264.4099|3248.1899||3291.99|3368.04|3412.5901|3503.8701|3479.79|3463.04|3502.03|3465.45|3514.6499|3602.8999|3596.54||3637.9399|3598.4299|3607.2|3596.79|3524.6699|3481.6899|3559.9299|3579.23|3596.0801|3554.7|3533.5601|3550.8899|3552.53|3602.1201|3627.25
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|194.83|197.42|198.4|198.9|201.21|203.44|202.6|202.93|206.16|207.77|207.02|206.77|205.32|204.19|202.44|202.86|201.22|200.55|201.94|202.91|201.93|201.96|204.83|204.25|202.68|205.66|203.75|203.21|202.9|203.27|203.26|201.93|201.17|199.14|198.42|197.62|196.94|196.87|198.23|196.85|199.26|199.44|199.36|199.29|199.87|200.41|200.13|199.52|199.41|197.62|197.57|197.97|198.65|197.74|197.13|197.81|198.22|197.84|194.35|193.05|189.71|||187.31|187.46||||186.78|187.05|187.3|186.86|186.27|186.62|185.88|186.41|185.56|185.28|186.14||185.48|185.14|185.28|185.66|184.13|182.89|183.45|184.05|184.3|183.86|183.04|182.17|181.3|180.49|181|182.25|181.85|183.47|183.15|184.93|186.11|186.09|185.99|185.64|184.92|185.75|184|183.41|182.3|183.06|182.07|182.01|183.68|183.84|184|183.55|182.96|183.26|183.5|182.95|183.42|184.38|184.83|183.98|183.18|183.17|184.14|182.61|183.08|183|182.77|183.86|183.95|185.3|185.29|185.52|185.65|186.71|185.61|182.67|182|180.57|181.02|181.14|178.3|177.17|177.6|177.39|176.68|176.65|177.06|177.56|178.44|178.4|180.13|181.25|182.15|181.84|179.87|179.35|179.14|179.38|179.18|179.88|180.25|178.75|179.74|179.45|177.78|176.87|178.56|179.16|179.6|178.08|176.26|175.35|175.45|174.93|178.26|178.85|177.46|177.18|176.25|175.03|175.07|175.37|174.69|174.27|175.48|176.84|176.2|176.62|175.05|172.26|169.77|169.89|169.51|170.59||173.96|173.64|170.55|170.45|168.75|167.64|169.15|171.32|174.37|173.13|173.8|170.35|169.74|168.78|171.56|175.36|177.46|179.11|178.5|177.98|178.51|179.37|179.78|176.91|176.72||180.21|184.14|186.19|187.57|186.55|186.09|187.94|186.65|190.47|193.78|193.38||194.06|191.54|190.94|190.1|188.22|186.73|189.32|190|189.98|186.96|187|188.29|187.69|186.91|186.58
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|173.78|176.46|176.09|176.73|177.74|177.45|179.52|179.05|179.71|179.62|180|179.88|179.71|180.53|179.22|178.41|177.79|177.6|178.31|178.67|177.06|177.23|178.61|178.77|177.43|177.98|177.23|177.85|178.13|178.68|177.68|178.81|177.34|176.33|177.13|178.57|178.48|179.05|178.65|179.15|180.56|181.99|181.29|178.84|180.58|182.42|181.18|181.76|182.29|181.07|180.06|180.59|180.96|177.7|177.63|177|175.15|174.12|171.27|167.58|164.97|||162.13|162.04||||163.17|163.86|164.27|163.94|164.19|165.24|164.71|164.91|164.76|162.92|162.99||162.3|161.98|161.95|162.07|162.06|161.31|162.07|161.53|162.14|161.36|161.87|160.39|159.78|159.61|160.9|160.82|160.2|161.73|161.95|162.05|162.51|162.39|162.13|161.95|161.53|161.83|161.6|161.1|162.07|163.17|163.92|163.53|164.22|163.08|162.88|163.32|163.38|163.49|163.55|164.07|165.56|165.29|165.19|164.95|164.12|164.67|165.13|166.51|166.33|166.4|165.89|166.75|167.23|169.01|169.18|169.53|169.63|169.86|168.21|167.83|167.75|166.96|167.55|166.89|165.03|164.82|165.57|165.75|165.9|165.6|165.74|166.84|167.71|165.58|165.79|165.69|165.25|164.73|164.35|163.82|162.98|162.29|162.26|160.58|159.74|158.74|157.98|157.3|156.18|155.99|155.42|156.3|155.77|155.96|154.75|154.41|154.5|154.76|156.25|156.43|156.48|155.52|155.06|155.18|154.95|154.76|154.73|154.77|155.5|156.43|155.73|155.12|154.96|152.6|151.46|151.92|152.32|153.21||155.71|154.42|152.53|152.26|150.13|150.83|151.55|153.33|153.88|153.58|153.15|152.13|151.32|150.98|153.16|157.15|158.16|159.8|161.31|161.38|161.47|161.27|162.17|161.29|160.36||162.36|164.85|166.15|168.4|167.9|168.38|168.88|168.42|171.13|173.96|174.8||174.54|175.34|176.2|176.08|175.71|175.83|176.31|177.54|177.12|176.25|176.55|175.65|175.43|176.01|177.09
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2074.3999|2066.6299|2066.46|2067.6299|2079.49|2074.3501|2073.49|2065.0601|2061.1001|2068.3301|2070.5801|2064.3501|2057.77|2055.1599|2058.77|2051.77|2051.1299|2048.29|2042.24|2040.28|2041.24|2042.89|2050.1399|2043.11|2039.5601|2039.74|2048.48|2045.8199|2045|2050.53|2048.0901|2041.09|2035.63|2029.16|2024.83|2031.27|2039.13|2043.17|2045.54|2043.36|2049.4399|2053.8999|2053.3899|2046.62|2032.4||2031.02|2029.3199||2028|2015.05|2007.24|2000.66|1998.67|2001.15|1990.67|1990.01|1984.52|1985.95|1960.62|1952.73|||1952.39|1943.8|1932.3||1923.87|1914.95|1917.92|1925.25|1925.6|1920.33|1917.24|1913.27|1909.26|1909.45|1907.83|1910.72|1916.72|1914.98|1913.0601|1919.46|1928.83|1928.91|1930.34|1925.21|1920.15|1917.95|1914.03|1909.33|1910.59|1900.53|1900.6899||1906.22|1928.09|1929|1926.6|1930.4301|1922.35|1915.17|1921.3199|1928.13|1922.1|1912.79|1903.9301||||1902.8199|1898.21|1904.9|1906.67|1903.99|1898.33|1898.8|1892.76|1893.36|1893.76|1888.01|1887.25|1895.1899|1896.76|1896.97|1893.6899|1899.55|1903.0601|1897.92|1897.85|1897.1899|1897.42|1899.15|1907.75|1905.72|1900.8101|1903.6801|1900.23|1900.73|1900.39|1902.89|1891.74|1896.95|1897.99|1906.86|1909.6|1904.36|1910.39|1912.92|1916.39|1913.2|1909.26|1903.96|1893.86|1888.23|1873.7||||1862.49|1875.09|1870.35|1869.7|1867.0601|1879.5601|1875.59|1867.53|1862.99|1864.4301|1866.5601|1852.16|1849.29|1861.37|1870.73|1872.47|1878.16|1886.42|1882.0601|1882.12|1881.96|1879.5601|1879.3|1879.88|1882.99|1879.9301|1881.98|1886.04|1887.26|1891.47|1890.7|1890.14|1888.01|1882.15|1880.03|1871.23|1876.25|1877.66|1877.6|1873.29|1881.66|1897.34|1887.77|1883.76|1880.46|1877.01|1871|1872.5|1870.34|1855.17|1860.15|1857.02|1862.08|1855.23|1853.75|1871.55|1881.17|1885.24|1887.09|1887.75|1894.79|1899.02|1876.63|1876.96|1903.47|1911.41|1912.51|1940.6899|1944.23|1955.36|1963.9399|1965.3199|1970.88|1964.25|1967.1899|1972.8101|1977.84|1980.4399|1981.2||1989.66|1995.9399|2000.85|2004.21|2020.4399|2014.51|2013.02|2007.86|2007.67|2020.9|2019.6899|1995.16|1996.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4702.6001|4679.2002|4665|4679.1001|4746|4727.8999|4741.6001|4724|4725.2998|4740.1001|4745.2998|4741.6001|4713.6001|4701|4706.3999|4702|4701.6001|4712.8999|4715.7998|4705.6001|4705.1001|4713.2998|4735.6001|4735.7998|4732.2998|4719.7002|4770.3999|4784.5|4783.1001|4794.4399|4792.0698|4784.8901|4763.46|4753.1201|4742.2998|4754.79|4755.7402|4754.3301|4759.8901|4752.2402|4782.1401|4780.7402|4800.8999|4796.2598|4756.9302||4698.2402|4701.1499||4732.0098|4726.3901|4699.8198|4684.7798|4663.46||4669.3398|4643.6499|4648.8999|4610.8501|4658.75|4585.9102|||4593.8999|4654.1001|4565||4545.6001|4494.3999|4512.2998|||4522.2998|4508.2002||4494.1001||4489.7998||4503.6001|4520.8999|4520.8999|4538.7998|4577.5|4576|4586|4579.5|4577.2002|4564|4561.7998|4549.3999|4552.1001|4539.2998|4540.2998||4573.5|4586.7002|4581.2002|4589.2998|4589.3999|4589.5|||||4551.0698|4539.5898||||4522.6899|4521.1201|4532.7002|4522.7402|4525|4525.2002|4519.6099|4508.2598|4506.9502|4506.6299|4513.8501|4490.0898|4518.5601|4518.6602|4548.9102|4550.7402|4555.0898|4568.6899|4551.8198|4547.98|4537.7202|4530.8999|4529.98|4540.77|4545.98|4541.4302|4552.3999|4542.3301|4547.4902|4551.9102|4560.5298|4532.3301|4506.54|4520.8101|4542.8101|4555.1099|4555.2202|4555.8701|4599.75|4612.75|4616.27|4623.0298|4575.2998|4589.0801|4514.29|4455.2202||||||4426.5898|4417.0498|4397.0601|4434.7402|4430.71|4405.8901|4381.8799|4381.96|4387.1299|4401.1099|4350.0801|4361.0898|4371.8198|4387.6401|4397.9399|4413.8398|4414.1099|4392.6099|4393.8999|4380.7798|4379.73|4387.02|4386.1401|4389.4302|4382.0698|4407.0698|4419.79|4423.5|4430.9902|4418.1099|4420.2402|4437.29|4404|4389.8198|4397.8599|4401.0498|4396.6201|4389.3901|4379.75|4470.7998|4475.6602|4433.23|4419.77|4411.1899|4415.2402|4417.6001|4423.3599|4411.4702|4387.5898|4383.4399|4391.0698|4382.23|4357.3198|4396.04|4415.7402|4438.0698|4462.5898|4463.1802|4462.7202|4531.79|4483.8799|4386.75|4452.1899|4495.96|4463.0801|4558.6602|4539.3398|4578.8101|4577.5898|4610.6401|4623.9502|4623.9702|4611.3599|4633.8198|4644.8301|4641.75|4643.71||4668.6299|4707.8701|4704.4199|4714.5698|4730.6401|4721.6699|4704.9702|4712.27|4679.4102|4742.6401|4769.0098|4750.6299|4669.25
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4830.4399|4758.2202|4732.79|4713.6001|4708.5601|4719.0498|4721.23|4727.04|4774.1201|4831.8501|4911.4502|4985.9102|4796.3301|4658.6401|4585.0698|4546.8301|4533.8198||4510.4702|4518.5898|4513.5498||4463.6499|4477.8901||4502.75|4551.0601|4573.8799|4614.75|4637.54|4648.0898|4633.48|4611.0298|4588.4199|4561.1602|4522.5298|4483.6201|4450.7798|4420.79|4416.6001|4412.6099|4402.75|4403.3799|4379.71|4385|4417.1699|4461.3198|4471.21|4500.0898|4545.7002|4553.25|4474.6802|4413.9702|4349.8701|4319.73|4305.0298|4247.7402|4212.4902|4191.0498|4159.25|4140.4302||4133.02|4122.2202|4122.7402|||4109.2798|4119.1001|4127.6001|4124.0601|4085.7|4067.21|4056.1799|4031.7||4031.72|4012.05|4037.99|4022.6399|4057.3899|4056.4099|4063.0901|4083.52|4111.9199|4128.6201|4139.02|4163.9102|4166.5498|4162.79|4171.8701|4158.3799|4147.9399|4155.9902|4160.4902|4157.5898|4156.8599|4152.1099|4159.73|4148.79|4121.1299|4113.96|4124.5298||4133.2798||4143.3501|4141.23|4132.9102|4119.5|4095.26|4072.5|4053.79|4034.0701|4023.55|4014.03|4032.4099|4029.5|3995.03|3997|3982.9399|3983.1599|3971.6799|3975.79|3961.05|4069.3301|3945.25|3965.75|3972.03|3980.53|3950.8999|3950.97|3942.3999|3927.4399|3934.52|3959.1001|3956.54|3950.1799|3953.53|3953.8401|3941.1001|3903.72|3860.4099|3899.6201|3888.1399|3897.45|3895.8601|3855.1399|3865.76|3875.1101|3878.1299|3842.3799|3839.1201|3826.8899|3817.7|3819.45|3808.47||3814.1001|3804.54|3801.03|3800.23|3792.22|3831.01|3823.49|3815.1001|3815.4399||3843.5801|3825.0801|3825.6499|3832.4199|3854.28|3870.51|3878.52|3878.49|3845.9299|3844.6101||3825.9299|3788.52|3778.1001|3795.1001|3788.6399|3802.96|3797.3999|3789.3301|3791.0601|3793.3201|3795.3201|3791.79|3790.0701|3763.9099|3703.9399|3704.7|3739|3738.1499|3725.55|3704.7|3682.24|3694.55|3663.1101|3682.23|3694.23|3685.3601|3670.75|3670.1799|3657.01|3639.46|3651.27|3634.8201|3635.8601|3653.29||3650.8501|3626.0701|3627.6399|3618.53|3634.8501|3668.21|3678.02|3672.3601|3708.8799|3699.6899|3677.8101|3655.0701|3637.0801|3628.6399|3599.3301|3589.4299|3585.9299|3599.1799|3599.1299|3611.1001|3585.1201|3541.0701||3546.6599|3534.53|3557.1299|3579.5701|3581.3301|3571.2|3554.46|3534.27|3489.24|3461.1899|3443.9399|3456.3501|3454.3401|3429.02|3396.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|153.78|150.36|148.17|147.13|147.06|148.09|147.46|146.19|145.64|150.18|155.05|157.85|153.5|146.57|145.35|143.46|142.22||141.01|141.12|140.27|138.77|137.5|136.96|137.09|137.16|138.59|137.77|141.36|141.53|143.04|144.66|142.84|141.3|139.71|138.39|137.64|137.24|137.11|136.44|135.55|135.15|134.69|135.38|134.83|134.84|135.94|136.18|136.28|136.78|139.31|137.9|135.04|133.64|132.91|131.61|131.86|128.09|128.57|126.74|126.46||125.75|125.84|125.34|||124.11|123.78|123.64|120.31|121.11|121.95|122.11|121.7||120.66|119.46|119.98|119.53|119.94|119.84|119.61|120.13|120.82|120.92|121.18|123.97|123.44|122.5|123.9|122.78|122.41|123.21|123.65|123.21|122.83|122.79|124.38|122.64|122.26|122.41|122.14|121.87|121.66|122.57|122.68|122.44|122.59|122.09|121.07|120.18|119.04|118.68|118.59|118.07|116.92|116.65|116.47|116.77|116.16|115.43|115.5|116.02|116.36|115.96|115.65|116.29|115.97|115.24|114.34|115.38|113.81|115.06|115.14|115.72|115.17|115.23|114.79|116.07|115.68|114.69|113.04|112.66|113.61|113.17|113.25|112.44|112.45|112.42|112|111.06|110.51|110.37|110.67|110.71|109.58|110.64|110.64|111.01|109.82|109.63|109.87|110.53|110.24|110.04|109.62|109.34|110.04|108.82|109.38|109.37|110.52|111.29|111.43|111.8|111.45|110.64|110.32|109.75|108.48|107.84|107.82|107.83|109.59|108.49|108.81|108.7|108.57|108.51|108.59|108.22|107.88|106.25|105.34|106.32|107.04|107.31|106.83|106.74|106.46|107.45|106.39|105.24|105|104.9|104.06|103.69|103.92|104.27|104.16|103.95|103.82||103.75|104.42|103.97|104.29|104.63|104.25|104.97|105.1|106.51|106.88|107.53|107.05|107.12|106.6|104.98|105.23|104.83|104.88|105.2|104.87|104.9|103.41||103.01|102.79|102.34|105.32|104.97|105.18|103.93|102.91|101.59|100.86|101.03|100.29|100.19|99.34|98.68
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|157.07|153.89|151.95|150.83|150.68|151.65|150.88|149.74|149.08|153.62|158.35|161.1|157|149.73|148.51|146.38|145.18||143.92|144.27|143.33|141.83|140.63|140.16|140.05|140.05|141.57|140.58|144.51|144.93|146.55|148.2|146.26|144.61|143.12|141.82|141.07|140.64|140.48|139.73|138.87|138.46|138.01|138.8|138.08|138.14|139.09|139.44|139.44|139.99|142.45|141.18|138.47|136.97|136.12|134.84|135.25|131.13|131.53|129.64|129.24||128.46|128.57|128.07|||126.86|126.62|126.43|122.81|123.78|124.85|125.05|124.61||123.53|122.38|122.86|122.35|122.66|122.55|122.33|122.91|123.5|123.57|123.76|126.47|125.96|124.87|126.44|125.39|125.02|125.78|126.19|125.78|125.41|125.39|126.83|125.19|124.8|125.02|124.76|124.53|124.27|125.17|125.24|125.05|125.14|124.63|123.73|122.81|121.71|121.25|121.19|120.73|119.63|119.42|119.25|119.44|118.81|118.1|118.22|118.71|118.99|118.72|118.27|118.91|118.44|117.7|116.8|117.88|116.24|117.46|117.56|118.11|117.6|117.69|117.24|118.52|118.14|117.14|115.56|115.28|116.17|115.67|115.63|114.9|114.83|114.77|114.33|113.41|112.85|112.72|113.19|113.22|112.12|113.19|113.19|113.53|112.29|112.16|112.34|113.11|112.81|112.58|112.1|111.8|112.43|111.04|111.82|111.81|112.91|113.73|113.83|114.22|113.88|113.1|112.78|112.26|111.05|110.36|110.35|110.38|112.26|111.28|111.58|111.56|111.46|111.43|111.53|111.07|110.62|109.02|108.13|109.06|109.79|110.13|109.69|109.53|109.34|110.5|109.13|108.07|107.68|107.47|106.67|106.23|106.6|106.91|106.88|106.57|106.43||106.37|106.97|106.49|106.85|107.13|106.87|107.57|107.69|108.96|109.35|109.94|109.44|109.44|108.79|107.31|107.48|107.14|107.15|107.41|107.07|107.19|105.53||105.1|104.94|104.38|107.4|107.24|107.49|106.24|105.04|103.68|102.68|102.77|102.03|101.84|101.01|100.44
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|117.23|114.78|114.09||113.21|113.52|113.2|112.56|113.23|115.93|118.02|119.37|115.37|111.79|110.3|109.28|108.09||107.18|106.91|106.55||104.92|105.27||105.13|106.06|106.72|107.58|108.5|109.5|109.23|108.36|107.42|106.23|105.39|104.58|104.3|104.09|103.5|102.79|102.64|102.95|103.03|102.45|103.39|104.1|104.31|104.78|105.82|106.1|104.28|102.76|101.63|101.02|101.03|98.91|97.55|97.3|96.07|95.55||94.86|94.78|94.74|||94.24|94.13|94|93.8|93.38|93.19|93.03|92.8||92.2|91.87|91.95|91.52|91.86|91.98|92.05|92.2|92.26|92.56|92.78|93.9|93.47|93.18|93.13|92.59|92.26|92.59|92.66|92.36|92.62|92.91|92.94|91.83|91.84|91.36|91.44||91.28||91.78|91.43|91.18|90.62|90.28|89.78|89.51|89.13|88.85|88.5|88.02|87.89|87.71|87.85|87.13|87.19|86.97|87.54|87.08|87.11|86.63|87.17|87.38|86.98|86.22|86.43|86.29|86.41|86.37|86.95|87.04|86.84|86.61|87.22|87.25|86.59|85.16|85.9|85.35|85.82|85.62|84.95|84.66|84.87|84.36|83.91|83.95|83.84|84.01|83.7|83.48||83.67|83.6|83.16|83.22|83.13|83.86|83.86|83.64|83.46||83.69|82.98|83.01|83.26|84.02|84.32|84.35|84.66|83.85|83.85||83.26|82.5|81.73|81.84|81.71|82.29|82.17|82.11|82.18|82.31|82.47|82.32|82.51|81.8|80.75|80.5|80.8|81.13|80.9|81.15|80.83|80.94|80.18|79.83|79.82|79.41|79.17|78.94|78.43|78.62|78.62|78.19|78.16|78.21||78.48|78.15|78.2|78.4|78.25|78.79|79.14|79.51|80.11|80.09|79.91|79.41|79.19|78.98|78.46|78.36|78.09|78.09|78.5|78.57|77.93|77.06||76.91|76.71|77.12|78.29|77.91|77.2|76.72|76.14|75.49|74.93|74.68|74.72|74.37|74.1|73.71
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6754.5801|6639.6602|6676.2202|6790.5298|6804.4702|6801.52|6775.23|6741.6899|6708.3701|6704.4502|6686.4102|6664.6899|6627.7002|6574.98|6557.2402|6537.6099|6482.8799|6458.0298|6462.9102|6438.5|6405.71||||6381.7402|6383.7798|6382.9399|6356.1001|6393.9702|6372.1602|6357.0601|6312.5898|6292.9702|6269.4102|6278.98|6265.3999|6308|6275.02|6243.9302|6232.96|6224.1401|6221.75|6186.6899|6193.04||6177.6401|6161.1499|6138.9502|6136.48|6111.4399|6103.0601|6067.6602|6079.8901|6063.3501|6051.5|6038.7798|6014.5098|6004.7998|5992.0098|5987.1699|5932.6602||5919.6401|5915.73|5919.7598|5915.73|5901.79|5949.27|5960.9902|5964.8301|5970|5954.25|5934.25|5921.4102|5922.3301|5916.7402|5909.7998|5889.2202|5878.3901|5863.9302|5863.23|5906.0498|5919.3101|5933.0298|5917.5098|5915.4902|5903.2402|5869.02|5856.3101|5851.7598|5808.8701|5783.6602|5765.4702|5753.3101||5781.75|5777.21|5765.5898|5741.75|5726.9902|5709.8301|5696.6201|5650.02|5618.6499|5635.3101|5742.48|5756.2798||||5734.23|5716.8198|5677.3799|5704.4102|5906.23|5929.3701|5909.6099|5969.27|5955.75|5957.6401|5960.8101|5978.25|5974.02|5975.6401|5963.5498|5948.8799|5955.7002|5965.54|5959.1401|5945.3701|5894.9399|5922.3101|5879.6899|5874.77|5855.3901|5834.3301|5796.3901|5774.6499|5763.9902|5789.8599|5805.3599|5815.6699|5837.5601|5881.8301|5891.4902|5890.0698|5878.8799|5877.3101|5862.5601|5849.6602|5824.25|5787.1899|5762.2798|5748.8901|5754.5498|5720.6001||||5696.8501|5695.0801|5678.9102|5672.5298|5661.3501|5675.3398|5691.3198|5697.9199|5705.77|5712.98|5707.0898|5709.0698|5700.7998|5719.5698|5729.5298|5719.2598|5738.2402|5768.9702|5789.2798|5813.6201|5798.4199|5810.1299|5840.7798|5836.4199|5825.6499|5827.5601|5843.7798|5822.0098|5815.1001|5835.2402|5824.6401|5846.3101|5853.8901|5834.4302|5789.21|5758.1699|5806.79|5783|5769.2402|5819.1899|5872.8198|5896.2202|5926.8901|5907.1602||5873.0498|5894.9302|5976.71|6058.8999|6093.7798|6074.1001|6071.3999|6066.4399|6076.8101|6083.3301|6179.2998|6183.48|6177.75|6180.96|6258.0498|6321.1001|6325.7798|6344.3999|6386.1899|6377.73|6417.9902|6424.46|6401.77|6425.8301|6432.9902|6404.8999|6438.8999|6469.2998|6474.6001|6442.7002|6448.8999|6404|6370.2998|6345.8999|6329.8999|6317|6313.7002|6313|6301.7002|6269.3999|6250|6238.7998|6194.3999|6180.8999|6179.5|6159.2002|6146|6124.1001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1314.05|1299.48|1301.14|1305.67|1298.2|1309.66|1285.63|1281.22|1284.09|1300.4301|1306.9301|1312.3101|1307.4399|1278.8199|1312.55|1310.09|1282|1282.6899|1252.55|1255.14|1250.83||||1251.9399|1265.33|1262.64|1275.23|1281.83|1269.3199|1265.65|1256.23|1256.26|1247.84|1261.65|1285.09|1294.21|1295.63|1291.3|1268.52|1242.45|1239.67|1237.6899|1223.88||1207.63|1213.9301|1204.64|1191.54|1181.75|1181.1|1160.74|1160.12|1160.98|1160.52|1159.91|1148.01|1141.92|1141.4|1142.58|1144.79||1145.78|1144.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1028.92|1023.41|1020.06|1018.74|1023.1|1025.8199|1027.36|1027.4399|1026.11|1024.63|1026.4301|1026.8199|1026.25|1029.79|1025.35|1023.66|1026.8|1026.74|1029.39|1026.14|1027.64||||1026.45|1026.45|1028.45|1027.8|1030.64|1026.0601|1027.55|1027.03|1028.73|1030.85|1030.87|1030.49|1035.98|1033.99|1034.17|1036.61|1034.11|1037.9|1037.1|1038.8||1037.0699|1039.2|1032.73|1039.09|1036.3|1037.54|1033.37|1035.15|1029.9399|1028.86|1029.3199|1024.35|1025|1024.17|1018.53|1009.09||1008.21|1009.53|1009.69|1010.82|1008.45|1015.03|1019.27|1020.9|1013.77|1011.84|1008.28|1009.12|1007.74|1009.09|1010.88|1015.76|1017.11|1014.81|1013|1017.47|1020.77|1029.48|1028.61|1031.14|1027.63|1019.97|1017.77|1009.53|995.35|991.9|989.31|988.56||989.13|988.8|991.82|990.97|983.14|978.22|975.99|973.87|968.89|967.79|974.84|973.12||||972.49|967.6|970.4|963.2|979.4|980.16|982.51|988.39|990.34|996.01|998.57|998.4|988.39|994.29|998.62|996.39|994.84|993.48|1000.42|995.7|991.68|984.11|963.58|962.12|955.29|947.24|934.93|926.3|929.32|929.72|930.29|929.81|934.59|944.82|945.67|946.21|946.94|947.26|946.63|948.58|948.4|948.06|948.69|953.59|953.63|953.25||||948.49|945.5|935.79|931.39|938|936.65|929.22|934.65|943.57|944.86|947.9|954.06|949.82|952.22|953.53|954.34|955.69|960.23|962.18|968.27|968.23|979.64|983.27|974.67|973.98|972.57|975.06|970.93|975.06|979.84|977.59|983.07|979.75|981.49|978.04|974.62|968.32|963.42|960.75|954.3|958.45|958.18|953.29|948.3||945.64|945.46|947.71|952.5|955.94|955.83|959.16|955.98|950.33|951.08|961.17|968.83|969.31|968.15|970.74|972.51|971.02|970.67|966.84|964.66|966.52|978.56|983.37|987.44|993.49|||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|926.79|924.18|919.74|913.56|905.7|901.8|895.25|890.58|898.78|890.12|886.83|877.57|879.59|881.36|881.35|882.72|878.71|873.98|872.23|846.54|841.98|833.64|833.21|838.67|831.64|838.56|840.1|836.83|833.9|837.68|833.11|838.17|842.44|837.71|837.75|833.81|833.41|842.23|844.84|840.94|844.79|841.73|840.81|843.74|843.55|844.4|833.24|845.92|840.05|833.19|831.29|837.64|841.53|840.06|840.93|836.1|831|826.84|822.98|815.42|811.6||813.95|811.72|808.1|818.17||818.17|817.16|810.89|808.25|802.51|805.06|787.57|785.67|790.49|788.17|785.66|795.93|790.75|803.29|801.27|792.45|785.49|789.21|779.57|774.27|773.74|770.92||765.28|761.1|760.88|749.97|749.63|748.62|748.62|740.4|731.8|732.6|738.14|745.11|745.95|739.78|744.4|750.05|747.92|747.92|766.63|764.79|764.36|769.67|769.84|768.5|773.71|775.53|776.47|772.24|772.69|777.34|776.18|774.35|776.45|773.76|773.04|774.09|772.28|767.97|774.89|770.65|767.92|770.96|781.34|779.68|776.98|781.86|782.77|777.54|780.01|788.58|786.41|782.88|788.06|771.49|774.59|769.62|780.25||768.44|765.7|777.85|777.85|779.41|778.1|774.86|773.95|776.41|773.39|772.28|774.28|778.06|780.7|783.21|783.63|781.45|778.7|781.09|780.56|775.4|776.99|778.67|778.25|781.12|772.86|775.99|774.78|780.44|781.92|778.41|783.99|788.8|789.01|790.34|783.76|781.8|779.35|779.9|777.81|768.62|765.18||761.07|769.6|763.43|755.81|755.81|756.82|754.07|755.78|754.47|755.43|756.64|748.82|751.44|765.53|761.27|756.41|760.16|744.93|756.56|741.48|755.72|754.06|761.2|749.37|764.68|760.82||768.59|779.67|780.61|781.21|780.43|783.56||788.53|805.75|809.57|809.58|810.83|806.37|812.14|813.9||817.24|812.61|||812.35|817.8|822.84|822.66|821.4|822.57|814.4|818.12|815.02|813.27|814.54|809.45|806.5|806.23
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.09|1200.4||1199.89|1202.01|1204.4|1200.1899|1203.49|1204.47|1196.13|1198.99|1198.15|1205.3|1205.1|1195.89|1202.62|1197.14|1198.04|1200|1205.22|1204.6801|1206.0699|1198.85|1194.73|1194.59|1198.0699|1202.33|1203.53|1201.0699|1202.917|1200.77|1199.4301|1201.04|1203.41|1204.3|1199.12|1194.8199|1197.42|1201.16|1201.3199|1202.05|1201.75|1204.0601|1193.3101||1201.37|1203.1899|1187.9|1179.4|1175.4|1174.76|1175.91|1172.85|1172.64|1173.1|1172.6801|1169.5|1167.24|1166.0699|1157.64|1154.67|||1163.3101|1157.87|1158.33||1154.0601|1160.3|1162.96|1162.4|1157.24|1152.95|1156.48|1136.71|1128.72|1122.52|1120|1116.37|1118.75|1113.25|1113.24|1112.78|1110.64|1112.99|1113.08|1112.85|1113.14|1110.98||1115.6|1117.42|1117.61|1115.15||1115.1899|1116.24|1115.72|1117.1801|1116.79|1115.9|1116.4|1111.6|1111.62|1113.9301|1101.73|1109.3101|1111.47||1111.1|1103.79|1104.42|1108.62|1112.6801|1112.02|1111.76|1113.33|1117.6801|1117.95|1117.95|1117.3101|1114.0601|1115.62|1113.01|1110.1|1109.59|1116.0601|1114.63|1113.86|1114.62|1113.11|1114.42|1114.6801|1117.83|1121.5601|1122.04|1119.3199|1120.2|1119.64|1120.66|1118.98|1118.16|1117.45|1116.48|1118.97|1121.85|1125.3199|1125.3199|1126.3199|1121.1801|1122.7|1120.61|1124.16|1121.42|1120.51|1116.26|1124.64||1130.12|1132.77||1128.1801|1127.53|1130.89|1139|1136.84|1140.17|1143.23|1142.33|1140.2|1143.97|1141.88|1143.41|1148.24|1144.83|1146.72|1147.38|1156.84|1154.75|1149.4301|||1132.13|1129.62|1139.35|1142.87|1145.79|1142.8101|1144.36|1143.15|1142.4|1134.8199|1132.61|1135.95|1134.4301|1137.34|1134|1135.99|1146.0699|1138.8101|1144.45|1148.34|1142.45|1146.58|1146.08|1148.0699|1142.21|1152.6801|1151.8101|1147.61|1147.01|1145.4301|1134.28|1143.45|1146.33|1157.09|1161.66|1167.78||1156.04|1153.14|1162.1801|1161.76|1172.98|1172.85|1175.65|1178.14|1175.0601|1176.0601|1174.9|1177.97|1179.09|1183.96|1175.88|1180.37|1183.2|1185.42|1184.13|1180.91|1176.33|1168.25|1165.05|1173.86|1171.4|1178.78|1185.5699|1189.72|||1189.2|1194.8199|1200.26
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|116.93|118.13|||118.6|117.77||118.56|120.03|119.85|119.07|120.29|120.61||121.39|119.68|118.25|117.64||118.5||117.29||116.39|115.87|118.22|119.67|121.1|122||122.15|122.15|121.25||121.97|121.44|122.04|122.2||122.7|123.57|123.29|125.73|||123.48|123.83|123.67||124.71|124.17|123.04|122.18||120.76|120.61|121.19|121.28||121.77|121.34||122.57||125.29|121.78||121.95||126.83||127.79|126.13||119.13|116|114.38|113.11||113.26|112.63|112.21|111.85||112.17|112.23|112.27|112.91|||112.22|112.47|112.65|||112.71|113.64|112.91||113.56|114.53|113.59|114.5||113.93|113.13|112.9|114.69||114.49|114.37|112.72|112.89||113.34|114.06|113.74|115.99||115.95|116.37|116.58|116.84||116.9|118.05|116.93|117.52||117.09|116.37|117.6|118.13|118.94|119.07|119.53|119.14|119.33||119.95|120.88|118.99|118.67||116.8|117.66|119.23|118.76||118.48|118.39|118.58|120.6||122.29|122.67|122.94|||125.18||127.01|126.87||131.54|133.36|133.15|132.19||131.01|131.92|130.83|128.65||129.51|130|131.86|134.88||132.63|128.55|130.02|126.11||125.33|125.72|126.2||126.81|126.05|124.21|120.92|121.23|121.93|121.93|121.79|122.75|121.96|123.49|121.16|121.6|123.04|122.82|123.02|122.63|122.52|120.85|123.62|122.7|122.12|118.64||118.71|116.24|117.8|121.53|122.01|122.83||119.79|115.48|121.26|123.89||125.51|127.55|127.98|126.65|126.62|125.8|126.49|127.18|128.06|129.33|129.33|130.38||131.16||129.16|127.25|125.82|125.33|||134.13|135.37|||136.56|138.46|138.76
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||105.39||||||||||||||105.39||||||105.27||105.27||||||||||105.27|105.03|||||105.02||104.94|104.92|104.9|104.85|104.78||104.8||104.78|||104.77|103.06|||104.88||||105.02||105.21||104.85|||||104.75|104.71||104.27|104.9|104.89|||104.88|||104.89|104.78|||104.8|104.78||||104.73|||104.74|||||104.73|104.71|||||104.73|104.69|||104.67|104.62|104.6|104.56|||104.64|||||104.47||104.26||25|104.25|||104.42||104.42||104.42|104.29||||||||103.92|103.89|103.81|||103.77|103.76|103.74||||||||||103.83|||103.76|103.57|103.39|103.23|||||103.18|103.28||||103.25|||103.23|103.23|103.17||103.06|103.03||103.14||||103.03|103.02|||103.05|103.15||103.03||103.19|103.19|103.18|103.15|||||102.97||102.96|102.97|103.02|103.17|103.05|102.96|||103.22|103.23|103.19|||103.21|103.21|103.07||103.25|103.27|103.32|103.3|102.99||103.36||103.54|103.59|103.8|103.64|103.64|103.72||103.74|103.64|103.59|||103.58||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|751.58|752.32|753.49|749.25|748.18|749.15|748.83|748.61|751.39|750.49|744.88|742.24|736.4|736.4|726.73|724.97|723.38|716.05|707.74|712.64|711.74|710.58|712.2|709.72|723.47|725.52|724.26|723.47|722.56|721.08|721.42|710.13|712.04|709.86|716|718.38|713.46|717.18|715.02|715.44|715.77|716.85|716.23|710.9|709.01|704.06|699.84|704.13|704.87|707.6|699.69|699.18|703.67|692.35|690.19|689.21|688.75|687.01|683.65|684.58|676.71||674.14|670.61|668.55|668.42||668.42|666.51|666.83|668.37|669.51|668.93|667.16|668.74|666.32|665.99|665.85|664.73|662.52|661.47|663.06|663.77|662.05|662.59|664.45|663.31|669.12|668.17||659.05|658.21|653.01|657.16|655.28|651.54|649.53|652.33|653.09|652.68|663.46|663.65|664.62|666.59|668.7|667.66|673.52|677.29|676.59|674.67|674.63|676.45|678.9|682.43|683.51|682.21|683.43|680.86|680.41|679.26|676.08|677.38|678.23|672.89|672.86|673.65|676.12|677.88|675.92|675.18|675.3|679.28|682.47|684.55|685.4|684.54|684.77|683.63|684.32|681.71|683.35|684.45|686.65|686.72|684.18|684.08|686.26||687.62|689.61|685.47|685.16|690.29|690.88|689.82|692.16|690.81|691.3|689.22|688.85|691.3|690.84|691.52|693.3|692.25|691.19|688.11|685.44|683.26|681.63|681.22|683.58|684.4|678.39|679.27|675.63|678.52|677.38|681.5|679.68|676.21|673.41|674.23|672.95|669.07|671.26|672.89|672.08|676.91|673.8||673.43|670.77|667.51|666.11|664.84|665.69|668.02|671.8|669.8|668.23|666.67|666.29|659.16|657.89|661.3|661.32|660.24|659.03|657.51|654.79|650.43|649.79|651.88|660.36|664.53|665.46||669.06|669.23|670.92|673.8|664.57|660.2||667.57|678.34|684.85|689.36|689.82|699.18|694.77|681.48|697.45|698.63|697.33||686.32|680.3|681.08|678.71|678.7|679.31|682.83|682.32|681.11|679.79|678.63|680.36|676.23|674.64|674
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1915.38|1912.25|1904.02|1903.67|1909.75|1907.88|1912.91|1916.52|1915.9301|1914.89|1901.6801||1894.46|1891.42|1889.76|1893.5|1884.39|1876.17|1875.13|1866.33|1863.67|1869.03|1868.62|1872.8101|1864.05|1863.37|1855.03|1851.67|1846.4301|1834.48|1834.29|1828.16|1824.7|1819.09|1814.71|1811.12|1807.6899|1806.13||1800.65|1797.22|1793.66|1791.13|1789.02|1787.33|1784.0699|1783.21|1780.4|1786.9301|1788.33|1788.5699|1790.87|1779.58|1757.35|1744.8101|1736.42|1733.7|1732.1899|1732.29|1731.62|||1732.0601|1728.5699|1727.3101|1722.0699|||1719.52|1720.54|1711.28|1707.92|1709.16|1704.5|1708.71|1710.3|1708.65|1710.5699|1708.41|1701.61|1691.5601|1686.49|1688.11|1682.05|1675.6801|1674.03|1670.47|1671.77|1667.4301|1659.84|1657.22|1654.8101|1658.8|1657.27|1655.85|1655.23||1659.61|1659.36|1664.8199|1665.04|1663.3199|1664.14||1660.59|1667.55|1666.15|1682.84|1690.38|1691.21|1693.85|1695.78|1694.58|1694.76|1695.79|1690.26|1689.45|1693.96|1691.83|1697.1899|1699.4|1697.66|1698.36|1697.71|1698.01|1698.75|1701.91|1699.91|1703.16|1705.1899|1695.46|1712.58|1715.4399|1716.39||1717.33|1707.8199|1705.24|1702.35|1696.65|1698.63|1700.71|1694.64|1695.46|1693.8101|1697.11|1693.55|1688.9|1686.45|1681.0699|1682.33|1686.79|1692.95|1704.1801|1706.51|1712.41|1718.67||1718.3101|1724.75||1727.83|1728.54|1732.63|1731.79|1736.29|1745.76|1744.17|1749.1899|1753.55|1754.52|1751.78|1754.0699|1749.51|1745.22|1745.91|1743.6899|1743.97|1742.85|1744.89|1747.0601|1750.92|1756.27|1755.8101|1753.9|1755.96|1759.96|1763.0699|1775.54|1776.5|1777.02|1779.91|1778.3101|1775.88|1776.58|1775.74|1784.1899|1789.23|1780.58|1782.26|1784.53|1787.79|1786.76|1788.74|1791.7|1790.4|1789.6801|1792.79|1794.46|1793.15|1794.25|1797.9|1801.03|1805.98|1804.9301|1809.59|1805.6801|1806.37|1814.36|1813.42|1820.17|1823.6899|1826.33|1821.63|1826.99|1821.15|1808.3199|1805.85|1800|1799.5601|1804.22|1800.9301|1795.85|1798.0699|1799.61|1799.4399||1797.63|1796.04|1794.9301|1795.8199|1793.2|1794.41|1792.33|1793.45|1790.39|1792.6|1798.5699|1802.8|1801.58|1801.03|1802.74
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|8890.3301|8875.1699|8872.0996|8854.5596|8835.5596|8833.6299|8811.9404|8797.9199|8797.5596|8822.6201|8812.1699|8734.7002|8711.7002|8759.0801|8798.4199|8832.3604|8807.1904|8811.9697|8828.8496|8852.1396|8850.8496|8827.71|8805.3799|8817.8896|8827.6797|8803.9697|8807.4004|8815.8604|8846.9199|8870.8096|8869.2803|8865.3604|8919.6699|8936.5|8969.1904|8996.3896|8951.6602|8949.1504|8933.2998|8932.6602|8932.71|8900.6602|8836.4199|||8899.5898|8862.6201|8848.2002|8858.6797|8818.04|8839.3301|9029.9902|9156.8496||9218.2002|9254.8301|9223.0596|9220.6602|9230.4502|9336.29|9317.3203||9320.75|9353.8203|9355.2402|9384.4697|9485.3496|9525.8398|9549.7998|9650.3701|9622.3301|9634.3398|9614.7402|9601.8496|9654.2197|9701.6104|9722.1201|9692.6299|9725.9502|9705.6504|9674.0898|9642.0703|9656.5195|9638.25|9631.6504|9635.4697|9631.7598|9618.5|9587.0996|9644.9697|9624.4004|9664.3203|9671.2002||9647.3398|9626.3604|9617.8896|9637.1104|9692.2002|9670.4199|9644.04||9525.3799|9442.1104|9396.9297|9392.6602|9376.4902|9451.6201||9556.2998|9406.9697|9341.04|9113.96|9068.25|9092.25|9115.2402|9210.9004|9251.79|9280.8604|9346.46|9368.9404|9412.2598|9445.8096|9462.8701|9444.3203|9401.4004|9387.0703|9441.0498|9471.2695|9528.3301|9474.3896|9482.1104|9456.1602|9486.9199|9591.25|9639.6904|9728.7402|9769.8301|9823.6396|9776.8301|9766.9502|9779.79|9774.0996|9819.6904|9859.6396|9895.0801|9888.2598|9860.0596|9902.29|9867.5801|9833.2695|9820.8896|9783.4199|9835.3701|9761.75|9777.0898|||9769.0195|9797.4297|9865.71||9835.1602|9802.8398|9852.4697|9838.3896|9838.1104|9868.1904|9920.9805|9893.79|9791.2197|9743.5596||9763.2305|9776.3799|9730.4297|9737.9004|9783.3398|9848.8896|9883.0098|9831.1299|9757.2305|9691.2598|9668.79|9722.0703|9778.79|9814.8301|9839.8604|9799.2695|9904.4199|9944.3398|10018.4297|9977.0596|10015.8701|9990.7402|9916.3301|9867.1396|9943.21|9966.71|10057.9297|10079.04|10021.3203|9987.6699|10052.4102|10095.0195|10132.0195|10118.1699|10126.1504|10013.29|10013.9902|10005.9102|10055.79|10128|10230.25|10170.2002|10089.4297|10112.46|10051.4404|9928.3398|9895.6602|9751.8604|9698.1104|9761.1104|9744.2402|9819.5596|9978.5098|10153.1904|10217.4199|10243.0898|10296.6904|10314.8701|10275.6504|10250.7695|10246.79|10202.6904|10234.9199||10218.1104|10218.2197|10299.3799|10313.3096|10330.6797|10332.3398|10336.2695|10384.1201|10332.9805|10316.25|10238.0996|10232.79|10394.2998|10494.54|10546.0098
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8992.1201|8997.8896|9037.2002|9062.4102|8984.4004|9036.6299|9027.96|9066.1104|9039.4297|9047.1699|9095.3799|9036.04|8997.2598|9029.2002|9063.1904|9085.2197|9108.6797|9114.3701|9090.96|9175.1904|9127.1797|9071.75|9061.1797|8960.7598|9038.4102|8984.6396|8966.6396|8983.7803|8943.8203|8997.7695|9020.6396|9030.2002|9049.7998|8982.0098|9071.4102|9073.6396|9091|9050.4902|8973.1201|9107.2998|9037.3896|9149.71|9050.75|||8938.8701|9027.4004|9040.2598|8988.0195|8997.54|8934.6504|9109.5703|9303.0098||9372.4404|9534.1299|9475.0195|9415.4199|9446.6699|9676.5596|9643.9697||9619.8096|9723.8701|9621.6201|9563.8203|9593.7998|9636.5996|9668.5996|9814.9697|9812.04|9812.7803|9849.4404|9787.0195|9826.9404|9841.6396|9897.04|9875.4004|9857.8799|9906.6201|9924.9004|9882.7998|9767.6104|9882.4404|9823.8701|9804.5303|9815.79|9785.5996|9822.25|9798.7402|9828.4199|9849.4199|9901.3701||9898.6396|9864.0703|9846.9404|9855.3799|9895.7998|9977.2002|10019.3398||9824.1299|9710.1201|9676.2998|9707|9609.7402|9667.7305||9763.3496|9736.46|9612.4004|9510.4697|9310.6396|9383.5596|9340.7402|9423.8096|9457.9199|9475.5098|9563.54|9636.5596|9583.4102|9615.8701|9648.9102|9712.9199|9749.79|9729.1104|9822.5303|9776.9502|9896.04|9901.6904|9784.9004|9866.6797|9809.0996|9956.8701|10092.04|10082.1299|10089.8701|10143|10131.0801|10135.0996|10079.8301|10122.7002|10098.6104|10170.0195|10191.6797|10224.79|10230.5703|10170.6201|10226.5703|10200.0596|10205.7002|10151.4102|10130.6602|10127.79|10141.75|||10216.8096|10126.71|10166.0498||10231.9004|10274.71|10250.8799|10206.2695|10263.2598|10248.9004|10289.5703|10292.5801|10278.8096|10205.6797||10105.6797|10163.5195|10154.7998|10140.4004|10207.8496|10233.5|10246.96|10323.7002|10214.4004|10106.4199|9949.6396|10076.6797|10111.2002|10107.7197|10139.1299|10247.4297|10329.2305|10221.9199|10338.79|10378.5098|10358.4805|10361.7002|10303.9502|10153.6797|10264.3398|10339.5098|10334.8096|10427.5098|10393.5898|10366.3398|10361.71|10500.8096|10423.0303|10569.8701|10482.2305|10500.7998|10387.6699|10335.5801|10379.6904|10449.4102|10533.0703|10609.4004|10512.0703|10423.29|10390.6299|10258|10136.4502|10124.7402|10010.75|10038.9502|10007.5303|10111.5898|10275.9697|10383.9805|10411.1396|10426.2305|10555.3799|10540.3301|10560.7695||10503.9502|10453.4902|10469.5996||10508.79|10436.0996|10472.3604|10472.5801|10526.3496|10543.46|10560.5098|10562.0596|10589.4902|10573.6299|10485.2695|10401.29|10518.5|10648.4004|10780.0098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7649.5098|7625.9102|7613.2002|7608.4102|7578.9399|7534.3999|7532.3501|7537.6802|7511.9902|7497.4502|7536.9902|7488.21|7404.3301|7391.6099|7409.71|7424.1699|7438.6802|7435.8999|7426.3999|7500.3198|7476.21|7428.6001|7461.9199|7429.2202|7461.7202|7470.3398|7432.3101|7451.4902|7443.2798|7497.5098|7486.6899|7523.46|7574.3101|7513.4502|7597.6899|7619.8901|7617.96|7555.6201|7512.04|7564.4502|7527.9702|7583.25|7544.29|||7482.9702|7566.1899|7550.1802|7509.52|7488.25|7460.0898|7582.0601|7718.5801||7762.96|7823.3701|7806.4199|7770.1802|7790.75|7891.4102|7859.0698||7860.2402|7880.7998|7886.3101|7909.5898|7992.7402|8041.1802|8044.5601|8155.8501|8163.79|8163.1201|8175.96|8123.75|8152.3701|8213.4102|8277.3398|8253.3096|8274.0596|8283.29|8278.1299|8230.29|8170.7202|8276.0596|8235.4004|8222.6299|8210.8203|8198.21|8219.5098|8226.5996|8206.2305|8220.1201|8242.9502||8241.1299|8210.1602|8195.9697|8216.0195|8244.7002|8340.1904|8350.75||8167.1099|8073.5298|8031.23|8060.0601|7985.5601|8017.1099||8126.6602|8088.2998|7929.8501|7910.0298|7672.3999|7692.46|7668.4399|7735.9902|7780.4302|7809.8301|7879.23|7950.7402|7992.3999|8012.6899|8034.2202|8052.7402|8053.8999|8028.9702|8026.9502|7962.77|8039.8901|8060.0801|7963.2598|8074.8101|8033.4302|8117.7998|8210.8096|8202.8701|8251.5303|8291.7598|8261.3896|8271.8203|8254.8398|8280.6602|8263.1904|8307.8604|8342.3701|8408.7305|8385.9199|8378.6299|8358.6396|8324.6797|8300.8896|8256.2803|8277.5996|8229.4902|8258.9805|||8280.8203|8281.21|8300.4102||8340.4199|8364.6699|8321.5996|8294.1396|8305.1602|8315.4697|8398.29|8412.1904|8382.7305|8277.5703||8250.9805|8280.5|8269.7598|8252.3701|8329.5303|8349.1396|8359.6201|8446.5703|8365.8496|8262.2998|8136.4199|8225.6602|8244.0801|8246.5|8284.71|8372.4697|8467.2998|8390.1396|8478.9805|8555.5596|8501.1797|8527.2197|8484.8096|8367.5801|8410.7305|8480.46|8505.1904|8596.8398|8549.25|8523.0303|8513.1104|8645.0098|8615.0195|8727.0996|8643.4004|8652.21|8540.8896|8477.8203|8551.7402|8649.4502|8746.3701|8783.5498|8719.1104|8672.9199|8673.9004|8589.4697|8481.71|8446.1904|8314.7305|8413.0098|8370.3096|8437.4902|8584.8799|8728.3799|8771.2197|8777.5801|8854.6797|8832.4902|8865.7305||8794.7803|8735.2598|8737.0898||8773.1699|8729.6602|8762.6904|8767.7998|8840.0098|8832.54|8838.5|8875.1299|8931.3896|8874.9199|8782.8496|8713.71|8846.4502|8965.1299|9050.3799
00651|19115|/indices/madex|INDICES:MC|7236.8101|7223.46|7221.02|7207.2002|7193.6802|7189.3301|7174.46|7162.4302|7161.0801|7182|7170.8999|7105.75|7083.5601|7123.4502|7156.6201|7185.3398|7167.71|7170.25|7187.3901|7205.6499|7206.2598|7185.2002|7170.4199|7178.5601|7185.2002|7164.5498|7167.3901|7174.3599|7200.5801|7217.0898|7214.1602|7210.4199|7257.6201|7271.6899|7299.79|7323.48|7288.2002|7289.54|7276.2202|7275.6001|7276.1802|7248.6099|7195.0898|||7248.1201|7213.2998|7203.29|7211.2202|7174.1602|7184.0498|7343.79|7451.3301||7498.79|7529.3799|7501.0298|7498.5801|7506.6099|7594.8501|7578.3799||7583.02|7611.2402|7610.8599|7637.6201|7720.9902|7754.0898|7775.4102|7858.8701|7836.0098|7846.3999|7830.04|7819.3901|7863.0601|7902.5898|7920.77|7897.52|7927.8999|7907.2998|7880.98|7855.2402|7867.29|7854.1299|7849.4199|7852.9902|7850.7002|7840.2798|7812.4399|7861.1099|7843.9102|7879.3501|7886.8799||7868.1602|7850.2998|7843.23|7859.4199|7905.21|7886.5698|7865.71||7768.9102|7700.8101|7663.23|7660.2998|7646.8101|7709.8301||7795.3999|7670.8901|7614.3999|7427.1499|7388.4902|7407.1802|7426.9102|7506.0698|7540.0698|7563.1602|7618.3101|7637.6201|7674.8901|7704.2002|7722.27|7705.4399|7669.6499|7657.7002|7702.79|7728.3301|7775.9902|7730.6602|7736.5601|7715.6802|7738.8398|7826.6899|7866.8701|7941.4302|7975.4902|8020.7598|7982.0898|7974.9102|7987.1899|7982.4399|8020.3901|8052.27|8080.3999|8074.27|8049.0801|8084.27|8054.5298|8024.3101|8013.9502|7982.3301|8025.6602|7965.96|7981.2598|||7973.5098|7997.6602|8055.1699||8030.8101|8002.6899|8044.2202|8032.4702|8033.2402|8057.2202|8100.6899|8079.6499|7994.0601|7956.5898||7974.4902|7985.2598|7946.6001|7949.8901|7986.8701|8041.3599|8069.6201|8024.3701|7963.3901|7908.29|7889.6602|7935.0601|7983.3398|8017.7402|8037.6602|8002.1401|8087.23|8121.2998|8180.9502|8145.27|8179.6299|8147.8501|8080.5698|8040.6499|8104.0498|8123.1201|8201.9404|8221.2803|8176.96|8148.1899|8204.2197|8241.1699|8272.9199|8262.5|8266.04|8169.8398|8170.96|8160.0898|8209.5898|8273.0801|8364.3799|8312.04|8245.6201|8262.7695|8211.2305|8108.7202|8083.3198|7959.8701|7919.6802|7969.8501|7953.73|8016.1899|8147.27|8288.2803|8342.0098|8364.9404|8408.9102|8423.25|8387.4805|8367.0195|8361.1602|8322.21|8350.9199||8333.9502|8333.9102|8400.1396|8412.96|8430.3398|8430.8301|8435.2803|8473.8096|8437.2197|8421.1602|8356.6699|8352.3799|8490.5898|8576.0303|8619.1201
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|433.28|433.83|434.7|436.09|436.17|438.89|441.35|437.5|442.33|441.08|441.37|440.56|439.48|438.85|438.83|440.31|435.71|431.95|433.94|435.5|433.7|430.42|434.65|432.43|432.24|437.22|434.46|432.92|432.74|433.58|433.3|431.61|431.89|432.64|427.59|427.63|427.75|431.94|428.24|429.85|429.72|431.14|431.1|432.03|431.26|427.6|428.48|430.99|429.73|426.17|422.59|422.45|423.18|422.38|423|421.32|419.38|418.71|419.66|419.12|410.58|||409.48|413.87||||410.02|413.04|413.1|411.61|409.24|412.17|413.36|412.53|409.08|408.7|408.27|405.2|406|405.26|410.38|409.52|403.29|402.08|409.74|409.31|411.53|409.22|407.97|407.43|400.46|398.44|400.64|401.55|399.53|404.31|400.84|405.6|408|409.57|407.92|411.76|409.12|410.16|410.46|408.73|408.21|408.75|402.97|402.97|414.59|417.32|419.16|418.81|417.75|417.09|416.69|415.16|415.85|417.78|418.28|416.16|414.76|417.3|418.7|414.51|415.42|415.24|415.01|421.9|422.25|420|418.74|423|422.9|426.54|417.32|415.41|415.18|412.47|412.54|411.68|403.47|399.92|402.29|403.44|399.32|399.26|401.85|401.5|400.83|398.76|401.26|403.23|404.31|404.29|405.05|404.19|400.64|398.74|396.13|398.94|397.36|396.5|396.45|395.56|387.15|385.68|390.86|392.02|393.43|388.38|382.29|378.71|379.8|380.76|391.85|392.88|387.98|385.32|382.52|376.26|374.88|378.62|372.88|372.25|374.99|377.49|381.9|378.65|374.18|362.86|358.66|352.19|350.04|350.11|354.55|361.51|364.35|359.05|358.22|351.79|348.79|350.6|351.53|354.3|351.56|353.93|344.73|341.87|339.77|343.9|351.13|356.59|360.49|359.24|359.24|357.14|358.01|364.95|356.87|358.45||365.91|369.67|368.29|371.8|369.38|367.16|370.49|375.28|381.02|387.46|386.43||387.45|385.16|387.66|384.68|378.56|376.9|387.27|388.39|387.87|380.16|379.29|381.12|378.93|376.07|377.6
00656|49476|/indices/obx-price|INDICES:NO|328.77|329.19|329.85|330.9|330.97|333.03|334.9|331.97|335.64|334.69|334.91|334.3|333.47|333|332.98|334.11|330.62|327.77|329.27|330.46|329.1|326.6|329.81|328.13|327.98|331.76|329.69|328.52|328.39|329.02|328.9|327.61|327.82|328.4|324.56|324.6|324.68|327.87|325.06|326.28|326.18|327.26|327.23|327.93|327.35|324.57|325.24|327.14|326.19|323.48|320.77|320.66|321.21|320.61|321.08|319.8|318.33|317.82|318.54|318.13|311.65|||310.81|314.15||||311.23|313.53|313.6|312.45|310.64|312.86|313.79|313.2|310.62|310.33|309.98|307.66|308.27|307.74|312.62|311.97|307.26|306.33|312.17|311.84|313.53|311.75|310.84|310.43|305.14|303.57|305.27|306.05|304.47|308.17|305.5|309.18|311.07|312.29|311.05|313.97|311.89|312.67|312.91|311.59|311.24|311.58|307.16|307.16|315.99|318.09|319.44|319.09|318.22|317.72|317.42|316.27|316.81|318.24|318.61|317.01|315.96|317.9|318.99|315.75|316.44|316.33|316.15|321.4|321.67|319.96|319.01|322.22|322.18|324.97|318.02|316.56|316.39|314.35|314.39|313.76|307.53|304.86|306.63|308.02|304.9|304.86|306.93|306.64|306.12|304.53|306.45|307.99|308.84|308.83|309.38|308.71|305.99|304.53|302.57|304.69|303.5|302.86|302.84|302.13|295.74|294.61|298.58|299.5|300.55|296.68|292.12|289.38|290.18|290.91|299.31|300.09|296.28|294.28|292.13|287.33|286.28|289.13|284.81|284.33|286.41|288.27|291.64|289.1|285.69|277.06|273.84|268.84|267.21|267.93|271.34|276.65|278.8|274.73|274.12|269.2|266.88|268.22|269.01|271.2|269.15|270.97|264.18|261.9|260.26|263.56|269.1|273.48|276.47||275.44|274.12|274.75|280.71|274.55|275.74||283.19|289.3|288.12|290.84|289.52|287.93|290.81|294.67|299.21|304.43|303.63||304.36|302.55|304.55|303.05|298.26|296.94|305.2|307.38|306.88|300.83|300.18|301.88|300.14|297.91|299.11
00657|40040|/indices/omx-oslo-20|INDICES:NO|388.9|389.28|389.87|391.4|391.36|393.98|396.11|392.81|396.99|395.9|395.99|395.25|394.35|393.83|393.76|394.98|391.21|387.54|389.26|390.83|389.25|386.37|390.32|389.13|388.21|392.84|390.23|389.17|389.04|390.36|390.42|389.02|389.23|389.73|385.02|385.03|385.27|389.07|385.63|387.11|386.92|388.25|388.19|388.75|388.19|385.15|385.97|388.38|387.19|383.8|380.57|380.39|381|380.28|380.9|379.32|377.55|376.88|377.72|377.12|369.94|||368.71|372.6||||369.25|371.8|371.72|370.5|368.21|370.96|372.12|371.48|368.35|368.03|367.64|364.93|365.59|365|370.07|677.2|667.41|665.14|677.73|677.22|680.73|676.89|675.07|674.28|662.82|659.24|662.78|664.28|660.74|668.7|662.67|670.6|674.49|677.49|674.9|681.28|676.64|678.7|679.78|676.9|676.12|676.82|668.35|667.52|686.29|690.58|693.85|692.79|690.56|689.15|688.35|685.74|686.92|689.51|689.99|687.27|684.53|688.66|690.9|683.8|685.3|685.69|685.16|696.8|697.24|693.72|691.59|698.61|698.39|704.97|690.45|687.48|687.21|682.35|682.71|681.88|668.15|662.51|666.26|669.23|662.42|662.33|666.55|665.74|664.93|661.6|665.89|668.97|671.15|671.04|673.01|671.65|665.68|662.29|657.54|662.05|659.32|657.8|657.67|655.87|642.77|640.12|648.63|650.61|653.26|644.93|634.73|628.52|630.3|632.08|650.14|651.65|644.39|639.07|634.16|624.74|622.49|628.06|619.04|617.8|622.2|626.37|633.94|628.15|620.77|602.07|595.11|585.27|581.09|581.11|587.96|599.52|604.2|595.27|595.35|583.24|578.3|581.14|582.64|587.39|582.78|586.57|572.08|567.29|563.77|570.24|582.53|592.18|598.87||596.46|592.91|594.37|606.86|593.63|596.05||612.13|626.07|623.23|629.43|626.5|622.98|629.3|637.8|647.69|658.43|656.73||658.88|654.15|658.56|656.02|645.46|642.38|660.03|665.22|664.43|653.44|651.45|655.12|651.15|646.13|648.39
00658|49497|/indices/oslo-all-share|INDICES:NO|517.64|517.55|518.6|519.73|518.94|521.15|523.18|519.84|524.75|524.15|524.27|523.74|523.19|521.73|521.74|523.23|518.74|516.22|518.24|519.93|517.9|514.92|518.01|516.26|515.88|521.53|518.54|517.02|516.21|517.47|518.68|516.12|516.46|518.09|513.08|513.08|512.45|517.14|513.53|514.51|514.79|515.45|515.49|516.64|516.17|511.83|512.82|514.95|513|509.12|505.57|505.24|505.83|504.75|505.76|503.63|501.47|500.96|501.13|500.23|490.55|||489.52|493.57||||489.32|491.94|491.5|488.68|486.26|488.59|489.77|488.65|485.01|483.78|483.38|479.84|480.52|480.18|485.72|485.02|478.62|477.26|485.22|484.51|485.81|482.76|481.34|480.77|472.78|471.58|473.98|475.67|473.94|479.69|477.26|481.02|483.7|485.61|483.72|487.63|484.8|486.16|486.57|485.43|483.76|485.43|480.24|480.16|492.14|494.53|496.67|496.31|494.93|494.28|494.34|493.12|493.86|496.56|496.68|494.25|493.25|496.63|497.49|494.2|495.04|495.36|494.8|502.86|503.01|500.73|499.16|503.66|503.59|507.92|497.4|495.79|495.91|493.46|493.68|493.28|485.07|481.28|484.01|484.97|480.81|480.57|483.22|483.2|482.7|480.58|482.88|485.42|487|486.99|486.69|486.71|483.52|481.35|477.89|481.05|479.6|478.56|478.26|477.25|467.98|466.15|471.01|472.36|473.97|469|461.93|458.92|460.23|461.48|473.73|474.99|469.38|467.69|464.55|458.08|456.63|461.08|455.31|454.7|457.34|459.87|464.58|461.97|457.04|444.54|441.11|433.38|431.34|431.53|436.53|443.88|448.01|442.87|441.7|433.97|431.4|433.18|434.57|437.81|434.99|437.16|427.1|423.84|421.51|426.82|434.74|439.55|443.42|442.59|442.59|440.08|440.66|447.72|440.83|442.52||451.65|456.11|454.13|458.42|455.15|451.53|455.45|460.97|466.65|474.09|472.61||473.79|471.81|473.53|470.82|463.55|461.92|473.14|474.47|474.09|464.61|463.84|466.05|463.88|460.88|462.55
00659|13384|/indices/msi|INDICES:OMAN|6066.1899|6174.3398|6155.77|6132.6201|6105.02|6130.3901|6130.3101|6152.5498|6103.8301|6070.9199|6061.5|6012.6299|6003|5985.46|5990.1299|5990.71|5996.0298|5985.3301|5975.27|5967.6401|5965.96|5938.6001|5927.1699|5964.25|5957.5298|5919.2402|5895.1899|5894.27|5891.5698|5890.7598|5868.7798|5851.5801|5853.8799|5852.9102|5843.8599|5835|5812.7798|5780.3101|5784.8701|5799.79|5800.1001|5814.0801|5814.02|5818.7798||5816.8999|5832.6602|5810.8799|5806.8799|5796.27|5807|5836.79|5843.8198|5818.5098|5801.6899|5779.4302|5765.98|5770.3198|5781.8501|5770.6099|5762.6899|5760.73|5737.29|5688.54|5669.1299|5665.9502|5674.0498|5683.5898|5684.0698|5684.2002|5674.6099|5649.5098|5633.1499|5635.9502|5647.29|5629.8501|5622.9199|5643.3301|5625.2798|5588.1802|5562.7798|5557.8101|5546.54|5533.7598|||5528.1299|5543.9702|5546.0498|5550.3799|5573.96|5577.5098|5601.7798|5617.5498|5634.9399|5637.4102|5637.73|5654.6001|5706.25|5696.9102|5687.4302|5685.1201|5682.0601|5689.0801|5660.1401|||||5652.7002|5645.3799|5646.6299|5646.7598|5704.73|5705|5700.5098|5677.7402|5638.2002|5636.52|5644.4502|5644.5498|5661.52|5642.0601|5646.2798|5617.9702|5600.2798|5563.5098|5534.3301|5522.7998|5529.21|5550.4199|5555.5298|5554.0698|5588.5801|5596.98|5601.04|5605.2998|5615.3999|5596.3799|5563.3301|5553.7998|5551.5098|5592.0898|5567.3398|5532.6699|5520.3599|5524.4102|5506.3599|5480.02|5480.02|5472.2998|5489.9302|5514.6401|5537.2998|5510.6401|||||5500.5698|5498.7402|5493.27|5478.6602|5465.04|5437.3799|5429.3501|5433.1602|5432.6899|5438.8398|5433.98|5357.75|5356.8198|5358.46|5376.5698|5387.0801|5399.0601|5410.5498||5435.75|5444.8198|5469.9902|5499.2998|5476.3398|5455.7002|5440.5298|5452.3198|5493.1699|5534.3101|5560.7202|5557.4502|5557.5698|5576.8701|5621.8901|5661.2402|5652.3901|5652.3901|5657.2402|5654.1299|5655.9902|5665.6602|5689.1099|5698.9502|5706.9302||5706.6299|5708.3501|5714.02|5739.0298|5756.79|5783.9102|5767.8999|5720.6099|5716.0801|5717.3398|5740.46|5753.9502|5697.7002|5680.8398|5681.9199|5707.04|5718.8799|5627.3501|5602.6201|5615.8999|5643.5801|5587.1401|5580.4399|5654.1899|5729.3701|5740.29|5739.9902|5792.4702|5791.6299|5846.0698|5850.3198|5833.2598|5832.6099|5868.8999|5839.1802|5837.3398|5913.8501|5951.9302|5958.54|5984.7202|6003.6602|5995.6802|5947.1802|5946.3501|5980.2002|5906.7002|5878.6699|5836.2998
00660|13009|/indices/ple|INDICES:PALESTINE|474.19|475.48|475.37|474.42|473.71|474.75|475.39|475.28|474.76|474.16|474.9|473.72|474.78|473.52|475.24|472.55|471.34|470.14|470.37|467.82|467.47|466.99|466.26|467.02|467.87|467.83|468.37|471.24|471.6|474.96|474.57|475.04|474.57|474.14|474.04|474.72|473.77|472.33|472.17|471.62|471.78|468.07|467.24|464.79||465.22|467.41|465.88|464.81|468.08|467.6|468.83|468.23|468.13|469.98||465.36||466.37|467.86|468.05|477.59|469.82|470.71|473.12|471.57||470.35|466.59|463.23|462.41|457.26|456.42|457.51|456.16|455.19|453.86|453.02|452.61|454.97|453.93|453.46|453.85|454.07|452.98|450.99|450.31|450.67|452.19|451.1|450.45|450.59|450.4|447.54||453.98|454.41|455.96|458.23|454.59|453.61|453.56|454.16|454.35|454.91|448.81|||||452.89|452.78|450.84|444.39|437.31|435.56|436.33|437.57|438.88|440.1|440.57|439.42|438.39|435.5|434.76|435.18|435.56|436.61|434.16|432.63|427.74|425.51|425.76|424.88|426.5|423.55|423.01|420.17|417.43|417.31|415.71|413.67|417.93|418.01|423.92|425.03|426.86|427.8|429.69|430.04|430.12|430.67|430.5|431.92|431.41|432.73||||430.45|431.39|431.78|431.75|432.04|433.83|437.55|438.29|438.98|438.43|439.42|441.26|441.02|442.04|442.55|441.9|441.31|441.05|440.27|440.69|442.84|443.73|443.37|442.77|443.23|445.72|444.52|444.12|442.77|442.93|442.64|443.53|442.25|442.57|442.22|442.43|442.17|442.36|442.67|443.89|443.74|444.18|444.98|444.33||445.13|446.4|446.81|447.24|446.01|446.14|446.65|445.09|443.83|445.43|448.28|450.44|450.18|452|451.56|451.66|452.68|453.95|454.89|455.04|455.26|457.66|458.53|461.66|461.74|462.94|464.28|464.67|465.6|465.37|464.99|465.8||465.77|466.38|466.44|468.37|468.9|468.77|470.14|467.66|467.51|468.74|468.18|468.14|466.87|467.23|467.62
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19739.9004|19698.1504|19721.8594|19955.3496|19841.4902|19744.9902|19774.8105|20127.1895|19783.2207|19586.1992|19744.7207|20181.7793|20329.75|20302.5391|20305.1797|20377.0195|20385.1094|20373.3105|20568.8906|20523.4707|20612.5801|20548.0293|20525.6309|20569.8301|20640.8008|20772.5605|20988.5098|21079.9199|21037.6094|21395.3906|21573.7695|21584.9609|21561.5996|21698.7793|21694.4492|21690.2793|21645.8203|21604.4004|21437.1191|21305.7695|20934.4707|20872.0801|20913.9492|21259.5|21491.7402|21571.5293|21596.4902|21688.8691|21643.1191|21697.3691|21739.3203|21668.1992|21736.1699|21891.3398|21588.4199|21511.6094|21292.7598|21206.7891|21080.4492|21001.5098|20617.1895||20548.1797|20351.4902|20284.4102|20298.5293||20267.7207|20198.0098|20304.9707|20286.4004|20168.5098|20079.8809|20093.4395|20123.4102|20138.9199|19912.8105|19883.6602|19933.3691|20131.75|20150.5898|20205.4492|20034.5898|19932.8906|20072.1992|19939.4609|19993.9395|20099.6797|20027.5508|20021.6797|20030.5391|20125.8008|20047.3203|19992.0293|19999.4902|20523.5391|20943.8301|21039.6895|21027.9707|20874.9102|20825.7598|20915.8008|20863.4395|20792.7891||20781.7695|20905.1797|20884.5703|20968.7891|20945.8496|20970.0703|21091.3809|21330.6992|21355.3008|21428.9707|21418|21339.1094|21307.0605|21401.4395|21396.3906|21383.0293|21479.8398||21674.0605|21434.0508|21420.5605|||21633.4199|21570.7207|21563.2793|21706.3105|21750.4609|21688.4609|21603.75|21626.5996|21573.1895|21750.9297|21426.0703|20924.1992|20456.0293|20524.4902|20474.1094|20156.7207|19972.8594|19921.1602|19975.0098|20258.1699|20167.1309||20152.9004|20213.5996|20192.1797|20150.9707|20157.6309|20236.7207|20107.1406|20033.3203|20019.0195|19843.1406|19784.7402|19731.6406|19709.6699|19668.6699|19703.8105|19730.6699|19698.3906|19704.1191|19276.3496|19264.0195|19415.1309|19505.2109|19673.2402|19649.3008|19539.1094|19467.9707|19483.8691|19721.8809|20004.75|20079.8691|20015.3203|19997.2207|20021.7109|19956.3008|19886.1895|20062.2402|20108.3301|20430.3691|20453.6191|20660.1797|20698.5703|20578.5898|20205.6191||20164.8203|20311.9805|20347.3906|20410.2207|20444.5|20395.7402|20684.5195|20654.0703|20616.1992|20581.7305|20678.1797|20782.9004|20873.3398|20889.2695|20832.8301|20966.5703|20660.3203|20556.6797|20484.0605|20645.0195|20884.9004|20835.9004|20849.0098|20747.7695|20646.0801|20540.7695|20390.0996|20665.4707|20492.75|20431.1309|20552.7305|20837.3301|20870.5508|21254.7109|21632.2891|21498.9395|21375.4395|21325.3398|21932.9609|22056.1797|21948.3203|22364.4395||22656.9199|22799.2109|22758.4395|22836.1309|22929.5195|22900.0391|23148.4902|23120.4805|23264.0508|23246.6191|23182.8691|23325.6992|23264.8105|23260.6895|23208.1504
00662|29147|/indices/ftse-peru|INDICES:PERU|118.43|117.57|117.79|118.46|119.36|118.43|117.65|117.83|118.11|116.92|116.03|116.33|116.21|116.71|117.77|117.35|115.2|113.78|114.82|113.85|114.29|115.02|114.55|113.81|113.18|114.21|115.82|115.11|115.36|116.29|116.93|117.08|116.23|118.3|118.64|117.88|116.6|120.72|124.74|124|123.67|124.73|123.46|124.78|126.79|129.18|131.78|131.29|131.38|132.61|131.1|129.38|130.64|130.31|131.37|127.9|127.82|127.42|128.39|128.23|128.07||127.51|127.08|126.54|125.99||126.18|126.12|125.87|125.65|125.61|124.27|123.59|123.41|124.48|122.13|121.11|120.43|120.79|119.23|119.92|119.93|120.94|121.5|120.14|120.37|122.06|121.66|121.05|121.19|119.86|120.94|119.43|118.4|120.85|125.13|125.35|125.1|124.37|122.14|122.63|121.03|121.93|120.65|121.14|120.44|120.37|120.23|120.42|118.96|119.49|121.95|121.34|121.06|122.5|122.23|122.03|122.12|123.94|123.98|123.42|125.47|126.05|127.4|126.77|125.95|126.43|126.47|126.8|125.26|125.27|126.04|128.04|128.38|129.56|128.56|128.8|128.69|126.61|124.29|121.2|120.73|121.39|119.57|117.17|116.97|117.59|117.94|116.51|116.51|117.13|116.52|116.98|116.48|115.31|115.07|114.75|115.62|114.94|112.71|113.6|114.32|115.24|115.8|116.21|116.64|116.91|116.5|116.3|117.81|120.83|122.13|121.81|120.06|118.73|119.22|121.91|122.21|123.71|123.87|123.28|124.57|125.12|124.83|124.76|124.54|126.51|128.35|130.31|130.75|130.86|130.08|127.19|126.62|127.56|128.2|128.87|128.51|127.7|130.61|130.81|129.24|127.41|130.7|131.69|132.12|132.16|133.68|133.52|132.69|130.45||132.16|133.96|130.5|129.61|128.68|128.72|128.69|125.05|127.25|126.08|125.14|126.16|125.23|126|126.78|130.58|130.96|130.91|131.41||135.23|133.82|136.48|138.18|138.14|138.76|137.2|135.83|134.99|136.75|139.35|138.33|137.29|137.85|139.31|138.92|140.03|139.21|139.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30354.3594|30261.6191|30190.2891|30575.5508|30284.2598|30134.3398|30157.9199|30717.5293|30118.0098|29827|30017.7207|30702.9199|30875.6602|30723.0098|30849.1992|30851.3301|30887.6895|30859.1797|31087.5898|31039.8496|31329.8691|31224.9297|31229.7695|31350.3691|31457|31379.8105|31556.4805|31715.3809|31666.0391|32253.6699|32435.8398|32444.1797|32398.6504|32671.8105|32621.2109|32486.1406|32456.2598|32383.1797|32222.1094|32028.1992|31533.3691|31374.5605|31370.2207|31884.8906|32250.0801|32303.9199|32265.25|32458.1699|32502.1602|32586.8906|32468.8203|32305.6602|32577.8496|32602.7695|32206.9395|32083.6406|31788.4902|31669.8203|31447.1406|31433.5391|30995.0898||30834.4805|30536.5801|30337.5801|30297.8691||30261.6602|30082.8301|30280.8203|30308.0293|30176.9004|30066.2891|30170.2695|30248.7305|30214.0098|29829.0508|29776.2207|29885.4902|30129.4902|30194.4805|30283.7695|29986.3398|29772.1504|29980.9492|29803.1504|30001.3008|29960.7305|29680.6191|29661.8398|29522.7207|29750.9199|29659|29572.1699|29603.2598|30552.6191|31242.8691|31351.9297|31262.0996|30916.7793|30852.3008|30986.2891|30827.1504|30633.5508||30649.1191|30856.1797|30810.6309|30959.2891|30859.4199|30885.0508|31140.9102|31544.0098|31559.7695|31558.2695|31494.9492|31424.3809|31304.25|31501.8906|31654.8105|31650.6602|31778.8008||32042.6797|31627.0703|31612.3691|||31751.0293|31642.9199|31611.1602|31857.6895|31863.6992|31754.4199|31676.7891|31696.3691|31569.0996|31884.0703|31368.4199|30550.0703|29611.4805|29865.9395|29738.9102|29381.5293|29024.1504|28945|29016.4902|29410.5|29283.9004||29245.3203|29325.6094|29347.5703|29244.4492|29264.5098|29354.0703|29259.0898|29122.7207|29128.6602|28910.6191|28840.5508|28852.8008|28827.4492|28699.1602|28771.4395|28810.9004|28774.7695|28742.2109|28227.1309|28196.7109|28405.8398|28598.5703|28880.0293|28803.8691|28652.2793|28529.1699|28524.9395|28850.8906|29178.0605|29252.8301|29149.6191|29113.7793|29116|29043.3809|28913.2402|29242.5508|29210.4707|29784.5195|29836.2793|30194.8105|30271.1406|30072.9004|29465.2598||29359.0098|29614.4395|29608.1602|29717.4609|29711.6699|29622.9609|30030.8594|29893.1895|29787.9609|29763.6504|29958.25|30099.9102|30315.5195|30302.3809|30200.1406|30020.1602|29476.4492|29363.3691|29352.5605|29536.4492|30090.1797|30115.9297|30070.6992|29966.7598|29925.0898|29662.9805|29458.4707|29928.2402|29604.4004|29459.3008|29650.7598|30081.6895|30065.9297|30464.5195|30979.8203|30858.8906|30669.2109|30599|31463.3301|31640.8105|31412.4102|32053.6094||32412.6406|32561.9102|32539.5898|32585.7109|32643.7109|32576.0391|32834.8906|32794.9609|32924.1914|32915.8008|32789.0313|32933.1289|32866.8086|32867.6719|32813.5508
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5791.27|5918.79|6001.46|6017.0801|6046.6201|6081.4399|6037.3501|6046.2798|6177.4102|6074.2598|6026.8599|6035.3501|6023.52|6016.02|5992.4199|5970.1899|5936.9199|5875.0498|5876|5976.6802|5918.2998|5987.6602|6119.5498|6086.7998|6068.2998|6122.9399|6101.54|6087.2798|6122.0698|6164.8701|6170.1802|6136.8599|6127.3799|6098.0298|6101.0698|6104.3599|6083.9399|6131.27|6208.6802|6145.1299|6238.75|6210.3901|6253.1001|6247.75|6235.2402|6276.9502|6271.0498|6257.5601|6215.2202|6091.71|6053|6071.1299|6155.8501|6040.6201|6009.1802|5890.8398|5841.0298|5880.4302|5852.9199|5803.4302|5720.2402||5633.2202|5641.02|5693.2202|||5685.4502|5690.3901|5710.7002|5696.5098|5648.1802|5619.5898|5600.8301|5541.7998|5508.5498|5405.6602|5359.8599|5391.25|5373.6602|5292.3901|5234.0298|5235.75|5242.3999|5225|5188.6001|5236.3901|5277.9702|5288.6299|5298.6802|5245.1499|5202.48|5160.2798|5125.02|5238.1401|5264.5601|5250.8501|5287.7998|5247.7798|5296.1401|5300.02|5351.0498|5336.8301|5366.3799|5332.6499|5350.5698|5358.1201|5325.7402|5348.04|5368.5498|5343.8901|5369.4399|5439.3301|5441.6299|5440.27|5416.02|5343.8701|5340.2002|5342.3501|5280.5801|5305.1899|5347.6602|5317.21|5287.73|5259.9702|5245.5298|5218.54|5180.3799|5173.0098|5202.1299|5164.29|5319.8599|5349.4102|5355.6602|5303.3599|5306.1001|5277.02|5364.8398|5389.8701|5332.9399|5328.2998|5245.1299|5240.8101|5220.2798|5028.4399|5029.6602|5050.8501|5008.5801|4930.4102|4930.8398|4956.8301|4927.5601|4871.4502|4843.1899|4851.0601|4906.7002|4967.5|4906.98|4854.4502|4816.6401|4814.9702|4814.1699|4792.1001|4824.6201|4816.5|4799.6699|4704.1401|4607.6299|4556.0801|4553.3101|4644.46|4605.3398|4623.5698|4515.5|4404.7798|4419.3599|4480.48|4567.9102|4709.2798|4849.7998|4822.5|4828.3901|4782.4199|4806.9399|4780.3901|4769.3901|4747.6699|4720.27|4739.4302|4837.9199|4872.6499|4837.9199|4705.6299|4644.5|4565.3799|4566.5601|4541.3599|4626.2202|4621.2202|4616.29|4607.5898|4538.5298|4554.7402|4459.2998|4371.7402|4399.1401|4454.21|4503.0601|4437.9302|4491.3901|4461.3301|4465.0801|4439.96|4420.3301|4443.9702|4512.1099|4536.48|4605.46|4578.9199|4566.3599|4550.0801|4657.8301|4735.9199|4682.8101|4759.9399|4863.7202|4969.7002|5065.9502|5134.0801|5187.0498|5182.25|5220.6699|5119.9502|5158.48|5158.29|5159.7998||5183.21|5069.5|5087.5898|5160.3198|5115.7798|5078.0801|5158.6699|5162.5|5167.8198|5150.8599|5160.9702|5201.29|5174.3501|5181.3701|5266.3198
00667|14823|/indices/psi-general|INDICES:PT|2415.04|2453.3501|2482.22|2482.4299|2492.6899|2493.99|2490.29|2486.3701|2530.97|2494.5901|2477.3101|2482.6299|2475.9199|2477.2|2462.4299|2462.4299|2435.71|2423.6101|2427.8301|2461.9299|2439.25|2473.02|2519.8899|2509.3999|2507.1201|2528.3101|2514.8401|2508.6101|2523.27|2537.6299|2538.52|2523.04|2509|2500.1399|2499.3601|2501.53|2504.99|2517.46|2542.28|2518.72|2559.04|2554.02|2576.8301|2573.6299|2564.9399|2572.6799|2564.05|2549.5601|2537.72|2493.99|2488.5901|2499.0701|2523.8799|2479.49|2464.1399|2411.01|2402.45|2420.22|2409.0701|2372.8899|2334.29||2320.7|2324.4399|2336.26|||2345.6001|2336.29|2344.75|2331.78|2312.8301|2308.1899|2299.6699|2282.1201|2280.03|2240.4099|2222.22|2233.48|2229.8799|2197.5901|2177.79|2177.8201|2176.55|2162.77|2151.0601|2164.9099|2189.8899|2194|2198.1699|2176.6599|2163.46|2133.47|2126.3301|2169.6799|2177.54|2171.8701|2184.26|2169.3201|2187.98|2184.6699|2202.95|2198.3301|2213.6499|2201.6799|2205.6001|2210.26|2202.5601|2207.6799|2212.24|2211.1499|2218.3501|2247.8501|2250.1201|2254.03|2244.9399|2215.3601|2210.8401|2217.9199|2222.8601|2196.3701|2208.26|2213.6399|2223.1799|2190.1299|2195.01|2178.6101|2170.98|2156.01|2157.75|2144.1899|2185.51|2194.0901|2227.78|2196.8799|2195.1599|2181.8899|2218.6399|2230.8501|2183.1101|2189.6499|2184.5|2177.73|2173.6001|2141.5801|2099.45|2089.4099|2093.99|2062.46|2045.55|2057.48|2058.4299|2048.1399|2027.1|2030.3101|2063.3899|2069.45|2068.48|2050.8301|2027.95|2019.99|2019.99|2015.99|2031.38|2047.15|2026.54|2027.24|1976.39|1948.5601|1921.4|1950.3101|1961.34|1963.3199|1930.16|1900.92|1856.12|1874.5699|1916.92|1987.55|2024.01|2019.58|2015.9399|2000.8|2007.8101|1990.63|1988.4|1990.3199|1972.34|1968.21|2019.77|2059.6499|2033.8101|1994.5|1951.6801|1903.1899|1923.33|1896.5601|1930.17|1948.49|1941.77|1955.92|1929.98|1911.55|1904.39|1855.02|1847.5|1879.62|1894.27|1902.27|1900.2|1908.77|1886.39|1877.95|1869.5|1901.99|1902.9301|1923.24|1935.5699|1941.04|1912.72|1906.08|1929.17|1915.84|1926.99|1931.08|1984.25|2019.67|2052.8701|2093.3201|2087.0701|2076.75|2090.4399|2082.6299|2069.29|2079.2|2081.6101||2099.3201|2071.1599|2053.2|2088.55|2060.01|2042.9|2079.4099|2079.1899|2086.21|2108.3999|2078.6899|2096.6599|2110.95|2120.8|2103.73
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|128.69|128.42|128.15|128.28|128.5|128.43|128.16|127.88|128.28|128.5|128.5|128.5|127.8|127.08|126|125.83|125.24|125.22|125.23|124.86|125.28|124.93|124.37|124.43|124.43|124.15|123.89|123.62|123.14|123.14|123.08|||121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|215.27|214.26|213.25|213.76|214.57|214.3|213.29|212.24|213.76|214.57|214.57|214.57|211.94|209.2|205.16|204.49|202.26|202.2|202.26|200.84|202.42|201.1|198.98|199.18|199.18|198.17|197.16|196.32|194.32|194.32|194.12|||189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7162.4502|7144.5698|7127.1602|7090.4102||7070.9399|7051.9502|7040.7402|7032.6401||6968.1401|6979.6802|7011.4902|7002.4302||6953|6927.23|6943.1401|6973.1802||6988.1899|6980.8701|7033.98|7031.77||7012.7598|7000.8701|7027.6602|7056.8901||7045.2998|7020.6201|7003.8398|6994.7998||6971.3599|6955.3301|7018.2002|7012.9102||7019.9199|7006.6001|7015.6401|7005.2002||6960.0298|6960.0298|6952.54|7038.6802||6994.3901|7005.9302|7078.7998|7102.1401||7052.7798|7007.3701|6976.96|6980.1001||6860.0098|6801.2202|6772.1899|6809.4902||6826.5698|6849.5698|6865.4902|6880.4502||6852.8501|6848.6299|6840.48|6805.4502||6754.8799|6728.5|6736.6299|6769.5298||6702.1802|6686.8999|6706.4102|6667.1401||6461.8999|6436.8101|6423.6001|6508.52||6601.6299|6617.6299|6631.3198|6748.8101||6806.1499|6807.3701|6820.6899|6862.9902||6917.4399|6841.2002|6804.8398|6792.5298|||||||6679.5898|6708.96|6732.1401|6766.8198||6749|6720.8901|6658.9399|6635.4302||6752.5601|6776.3701|6755.25|6818.7402||6868.3198|6876.2798|6839.8301|6785.7002||6865.8501|6909.1602|6909.1899|||7032.7002|7093.3901|7134.7002|7143.6899||7084.46|7065.27|7048.3701|7071.3901||7027.9302|7017.1299|7065.54|7088.3901||7122.0098|7120.5898|7094.8101|7082.54|||||||6967.1499|6937.2798|6961.4502|6953.0498||6941.6001|6943.6401|6933.8501|6924.04||6849.1699|6813.1299|6769.1201|6736.1699||6649.75|6627.6899|6633.1802|6645.8901||6555.9199|6574.2798|6633.9399|6627.9302||6628.6899|6682.1602|6750.48|6834.5298||6822.79|6742.04|6692.6499|6670.8398||6543.6201|6680.6001|6678.4302|6729.23||6805.8101|6790.2402|6754.23|6713.8901||6726.8901|6711.1001|6749.4902|6657.3799||6615.9702|6733.8999|6671.5601|6653.3301||6928.04|7031.8999|6989.4502|6977||7045.8701|7029.3501|6979.5498|6959.0801||7005.3701|7053.75|7052.9302|7171.8101||7211.21|7320.0498|7281.6001|7368.3999||7529.3999|7532.7798|7499.27|7538.9399||7508.73|7471.02|7498.4302|7561.54||7472.2598|7277.8901|7209.3599|7338.8701||7347.4302|7531.6201
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|573.92|574.36|570.95|570.77|570.16|567.84|568.97|575.58|574.73|574.64|574.04|571.45|570.22|570.48|571.38|572.3|570.93|569.09|569.82|564.03|560.24|567.29|557.03|556.03|554.28|553.01|551.56|552.93||551.18|550.23|551.93|546.77|548.12|547.13|543.49|549.6|550.3|560.78|561.78|560.94|563.04|567.96|569.23|560.97|557.46|556.97|553.57|550.57|557.69|551.97|548.98|541.83|532.79|526.14|527.12|528.34||522.3|520.47|||516.2|512.83|507.25|506.43|508.76|510.99|505.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|181|181.7|181.7|181.64|179.37|180.64|180.93|182.03|181.17|181.81|178.78|179.79|180.8|180.94|178.97|180.85|180.56|180.56|181.2|178.13|180.19|180.08|180.81|181.07|179.22|178.05|177.81|179.44|177.06|179.08|177.91|176.54|177.17|179.38|179|181.18|181.89|182.64|185.26|185.73|185.71|184.98|184.98|183.83|185.52|186.12|186.74|187.54|186.44|185.23|187.12|185.98|185.98|187.95|188.54|188.62|192.07|189.09|188.88|188.88|189.52||191.94|189.76|189.99||||190.07|190.91|190.84|190.77|190.29|190.89|190.52|190.4|192.98|191.01|192.11|191.78|192.01|190.36|191.85|190.92|189.43|189.38|189.55|189.68|189.49|192.33|193.57|190.59|191.98|191.43|191.51|189.98|190.32|190.72|191.39|191.61|189.47|189.43|190.77|189.86||189.73|189.71|193.51|193.49|189.18|188.62|188.75|188.82|192.51|188.85|189.43|189.83|189.06|189.62|190.21|190.4|191.54|194.26|190.42|190.47|190.72|190.27|190.15|189.76|191.76|189.91|189.22|192.87|193.96|188.12|189.29|188.2|188.09|188.11|190.43|190.68|191.03|191.3|191.02|191.37|192.06|190.89|191.38|191.6|191.92||192.36|193.32|191.78|191.04|190.65|190.48|191.98|192.88|191.86|193.23|193.28|193.05|194.52|195.03|193.52|194.51|193.85|194.34|194.35|192.76|193.54|193.4|193.49|192.45|191.54|192.44|194.01|194.13|193.29|194.47|194.38|194.39|194.21|193.42|193.31|192.18|192.96|188.47||187.53|187.9|187.57|187.57|189.37|190.82|190.65|189.25|189.25|191.55|192.47|192.77|192.83|192.68|191.17|191.12|191.74|191.67|191.67|191.68|191.08|191.02|190.75|190.82|190.75|190.67|190.96|190.81|192.54|192.83|193.58|192.51|193.66|193.77|194.45|195.14|196.18|193.53|195.27|194.85|194.53||194.49|193.97|193.15|192.86||190.02|190.26|192.86|193.21|197.87|197.88|198.15|198.07|198.38|199.46|200.14|200.25|200.42|202.31|204.29
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|592|601.58|596.3|598.55|600.46|601.09|604.42|605.79|607.89|607.08|612.17|617.68|613.69|617.17|616.34|621.67|616.22|623.62|625.01|605.51|601.36|595.8|602.13|609.74|632.21|627.23|626.45|631.22|636.49|637.08|651.12|652.95|650.97||648.58|644.48|648.8|651.44|639.99|636.54|639.35|637.4|636.07|637.31|632.69|635.65|633.07|638.94|641.72|621.73|623.09|616.93|624.46|657.22|653.91|650.41|682.1|668.76|654.56|641.93|634.19|||634.92|624.35||||622.24|617.99|610.21|607.6|608.25|603.1|603.43|606.59|595.98|591.08|589.67|588.02|587.4|586.5|584.92|584.6|583.63|586.33|583.31|583.75|584.89|585.16|583.63|572.76|575.43|580.85|579.34|582.86|585.73|588.43|592.64|596.95|592.47|580.35|581.44|585.79|||584.46|580.48|581.42|582.86|584.09|592.12|593.21|595.05|590.12|585.63|571.32|571.63|572.58|576.48|584.4|591.66|599.96|608.22|617.34|601.88|589.36|583.93|579.09|568.69|561.73|548.09|541.58|530.8|536.96|532.99|536.71|537.1|522.72|519.16|515.81|513.29|513.39|515.57|511.76|512.6|504.23|501.46|503.02|502.31|501|502.7|500.46|501.06|505.47|502.89|503.93|510.25|513.01|509.14||507.87|506.6|505.85|506.3|508.79|510.52|512.55|514.28|513.4|510.71|514.67|513.32|513.3|511.1|511.92|514.56|514.3|514.91|515.58|512.37|509.56|510.09|514.02|515.27|516.18|513.45|513.15|520.04|519.05|517.93|520.13|516.25|517.67|517.67|520.43|521.4||526.89|536|538.14|540.4|540.72|543.05|534.94|536.59|536.91|535.2|538.24|539.03|541.93|542.91|539.85|532.21|534.34|546.07|552.37|560.81|558.03|559.16|563.85|566.8|557.66|566.17|578.8|575.91|578.58|581.45|579.41|579.45|593.29|593.08|590.95|601.2|590.68|||593.11||596.4|599.77|607.35|601.77|610.18|607.37|601.91|603.11|606.93|605.04|591.82|589.63|585.68
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5731.02||5745.5498|5722.9302|5732.25|5722.1899|5708.0098|5704.5298|5688.98|5683.6401|5685.8198|5677.02|5677.3101|5678.9902|5658.23|5625.5898|5623.7402|5624.4502|5635.8999|5633.7002|5661.25|5658.6401||5726.1099|5726.1099|5721.0098|5734.52|5774.5601|5823.6899|5809.8999|5827.02|5816.79|5841.96|5810.4199|5780.0898|5776.6099|5781.2998||5799.6899|5816.8901|5799.4502|5800.75|5839.3398||5870.3599|5870.9302|5862.02|5862.02|5864.4502|5812.4702|5750.2402|5736.25||5730.54|5732.21|5742.1099|5719.6802|5731.27|5726.3101|5683.79|5632.9702|5643|5607.1299|5565.8501||5524.8901||5514.6401|5516.4902|5512.6602|5498.1099|5492.3901|5503.5098|5522.7202|5516.6401|5414.1499|5404.8599|5387.3999|5387.3301|5323.21|5323.21|5329.0498|5325.8398|5349.5098|5334.6802|5334.6802||5384.8901|5402.0698|5360.6001|5357.3398|5433.9502|5503.9302|5545.5498|5558.25|5574.96||5589.4302|5579.3301|5568.4902|5556.5898|5539.3101|5531.3198|5493.3198|5494.54|5512.0801|5520.6201||5550.8799|5534.8198|5543.25|5535.3701|5553.8901|5625.3198|5586.1699|5584.54|5608.1299|5653.7998|5720.3501|5719.3501|5772.52|5833.3198|5847.1699|5831.4302|5839.75|5890.6899|5927.5601|5964.21|5938.8701|5940.1099|5926.29|5909.1899|5901.3198|5899.0801|5806.3999|5780.7798|5897.7798|5904.1401|5777.2202|5668.2998|5586.0801|5550.3501|5496.8501|5388.9199|5318.6401|5322.48|5250.9902|5180.1499||5111.7998|5089.0498|5073.1001|5012.8398|5012.8398|5027.3999|4945.1299|4944.6099|4927.1299|4907.8799|4908.7202|4908.1201|4845.3901|4842.8901|4845.5|4851.8799|4877.9702|4898.2202|4920.4902|4908.23|4944.8599||4929.6899|4926.79|4875.1802|4872.3301|4851.2002|4862.7798|4875.6802|4881.0698|4822.6401|4822.6401|4844.46|4857.96|4867.52|4863.02|4868.3901|4902.7202|4907.46|4919.7002|4906.3101|4933.1899||4951.5801|4953.3701|4955.9102|4987.3101|4972.71|4990.4302|5017.96|5028.2202|5059.29|4985.7798|4938.0098|4923.02|4844.79|4807.5498|4807.5498|4798.7002|4751.7598|4737.75|4725.5698|4748.6001||4832.1499|4815.6201|4810.2998|4803.5698|4919.0098|5002.7402|5019.1201|5045.4502|5155.6099|5205.8101|5209.9102|5210.6401|5125.8599|5116.3101|5108.5601|5102.9902|5163.9399|5255.3101|5295.6001||5369.0898|5389.4702|5410.8101||5406.0801|5426.9502|5435.8701|5440.0098|5433.8398|5455.0601|5457.1299|5407.4702|5391.8599|5411.5498|5422.27|||5392.02|5392.3398
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3287.51||3295.96|3306.6299|3298.4199|3283.79|3269.6899|3262.4399|3240.1101|3231.45|3235.24|3226.8601|3222.74|3220.21|3214.8601|3208.9199|3195.9099|3201.6101|3193.5801|3189.3301|3202.21|3193.03||3210.25|3211.1299|3218.48|3222.23|3245.27|3268.8799|3252.76|3252.2|3235.3301|3268.24|3242.51|3217.3899|3203.3101|3196.8101||3194.8201|3193.6299|3185.76|3180.55|3179.29||3188.6299|3184.5701|3173.97|3169.54|3171.29|3163.1799|3134.3201|3126.01||3120.4299|3120.7|3113.74|3112.75|3104.1499|3103.8899|3089.01|3079||3065.3899|3053.8701||3038.78||3025.0901|3028.8501|3017.3999|3014.1599|3008.4199|3009.4399|3018.5901|2994.55|2963.21|2958.1101|2949.9399|2949.04|2923.1399|2922.3999|2923.9199|2927.5|2934.4099|2934.77|2934.49||2960.01|2964.21|2951.26|2951.26|2986.6101|2999.53|3023.1899|3023.1001|3038.46||3034.6001|3019.03|3019.8701|3011.22|3004.8601|2995.9299|2973.21|2974.1499|2974.78|2979.4099||2997.1399|2997.6899|3005.5701|3009.4199|3008.29|3029|3005.51|3005.8601|3036.9399|3055.78|3092.1001|3086.8101|3121.97|3142.5|3148.3999|3148.71|3158.49|3189.9399|3216.3201|3228.75|3211.3401|3206.3899|3201.1001|3181.1599|3169.6299|3166.3301|3118.53|3094.4299|3177.73|3189.6599|3132.5901|3073.26|3026.5701|3009.1899|2983.8101|2934.7|2918.98|2923.55|2897.76|2877.8799||2864.0701|2852.6899|2846.8401|2828.54|2825.45|2831.7|2792.8501|2791.72|2782.72|2774.95|2777.1001|2768.8401|2724.8301|2727.01|2730.3|2732.1201|2748.45|2758.8899|2765.6001|2739.3601|2785.73||2777.1899|2769.4399|2756.53|2750.0601|2743.8701|2754.46|2760.98|2751.9299|2743.77|2741.5901|2751.95|2768.79|2762.8101|2775.55|2775.55|2781.25|2795.24|2789.4199|2780.1499|2804.8799||2802.6001|2811.24|2810.1799|2830.97|2844.05|2844.8|2867.72|2859.23|2857.76|2852.8899|2839.75|2836.4299|2825.1499|2795.4099|2782.1299|2789.0701|2777.3701|2752.6599|2763.6399|2766.21||2831.98|2811.6799|2821.3301|2823.51|2870.3201|2908.71|2911.3899|2925.1899|2973.9199|2986.29|2989.45|2992|2977.79|2954.8999|2947.98|2946.48|2964.3999|3012.95|3007||3037.24|3033.1299|3039.9099||3043.26|3051.3501|3051.1499|3055.6699|3053.78|3071.45|3046.04|3100.8799|3021.9299|3022.76|3034.6399|||3021.8|3019.5
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1185.0601|1192.35|1191.5|1179.75|1183.63|1198.05|1195.39|1194.83|1213.8199|1214.88|1202.99|1208.3|1212.1|1211.4|1206.0699|1208.1|1208.55|1190.37|1189.77|1192.52|1178.53|1180.76|1197.9|1191.26|1184.5601|1191.6801|1183.79|1181.09|1180.5601|1176.98|1176.64|1166.37|1166.26|1165.52|1163.65|1168.67|1156.8199|1160.48|1167.53|1168.25|1162.97|1155.74|1157.66|1144.71|1137.84|1136.75|1135.33|1135.01|1133.46|1129.4399|1123.74|1125.39|1130.78|1126.66|1125.4|1118.98|1124.3199|1130.13|1126.38|1126.1|1116.62|||1104.6899|1104.0699||||1097.98|1101.91|1103.95|1103.1|1094.8|1093.55|1092.12|1102.22|1101.99|1093.55|1094.66|1094.92|1090.41|1085.16|1086.84|1083.25|1074.22|1061.1899|1068.24|1065.11|1058.3101|1054.01|1048.16|1047.45|1034.7|1026.47|1037.5601|1048.84|1040.13|1049.6|1043.64|1052.5|1056.4|1063.16|1062.1801|1062.6|1047.28|1051.96|1054.73|1051.52|1048.17|1046.12|1034.55|1044.2|1061.89|1064.62|1072.49|1068.85|1062.72|1058|1056.6899|1055.85|1059.46|1073.29|1078.37|1085.55|1076.04|1076.85|1078.1|1069.35|1072.24|1080.77|1085.49|1092.63|1092.0699|1097.52|1095.42|1101.67|1096.63|1106.1899|1102.04|1080.8101|1073.46|1060.4399|1066.89|1064.53|1038.41|1028.9301|1032.53|1039.99|1034.24|1033.02|1040.39|1040.83|1055.92|1049.05|1051.01|1057.85|1079.85|1081.01|1080.92|1071.71|1072.86|1074.01|1071.53|1070.29|1075.99|1069.65|1063.29|1074.24|1059.72|1053.49|1060.99|1061.61|1056.87|1042.21|1021.09|1014.83|1015.47|1011.67|1037.9|1036.52|1017|1022.21|1029.4|1016.78|1009.32|1019.01|1016.74|1018.54|1023.87|1028.02|1030.36|1026.62|1019.08|998.25|971.9|981.19|976.39|984.32||1005.18|996.68|980.89|971.76|973.77|958.27|971.43|976.13|981.9|962.9|970.49||948.69|941.11|946.37|969.16|982.63|988.75|976.88|976.26|971.42|973.75|984.22|955.01|955.14||983.25|996.36|994.75|1018.16|1015.76|1006.28|1015.47|1011.95|1026.03|1049.0699|1044.87||1053.23|1033.52|1029.4|1034.5699|1015.17|1004.57|1037.26|1039.64|1033.62|1032.67|1021.76|1025.41|1024.89|1014.29|1013.62
00679|25684|/indices/omx-nordic-40|INDICES:SE|1156.52|1156.6|1150.27|1144.12|1150.49|1165.4301|1166.87|1168.75|1183.54|1183.5|1181.5|1186.64|1184.76|1187.98|1185.58|1187.17|1182.73|1163.96|1163.04|1157.25|1145.5|1145.89|1159.16|1153.0699|1147.98|1158.49|1147.55|1148.26|1149.53|1144.87|1133.46|1124.6899|1120.22|1140.78|1135.78|1137.55|1130|1131.53|1121.38|1122.5601|1127.65|1119.97|1115.76|1105.26|1101.53|1103.76|1099.33|1098.3101|1096.91|1099.04|1088.75|1091.46|1093.6899|1090.67|1090.47|1085.25|1091.1801|1098.02|1094.76|1089.5699|1078.25|||1060.83|1061.9301||||1056.7|1056.51|1054.4|1052.1899|1044.95|1043.97|1047.27|1061.3199|1059.7|1055.85|1056.42|1055.83|1049.89|1043.38|1041.13|1040|1035.6801|1022.78|1027.78|1030.29|1023.8|1017.81|1007.78|1006.68|993.79|987.5|996.07|1009.22|1004.77|1014.32|1010.16|1012.03|1015.5|1024.5699|1025.95|1021.76|1007.53|1012.56|1013.53|1008.25|1003.45|1009.4|1000.76|1011.37|1031.12|1033.95|1034.0601|1027.6|1021.43|1013.44|1009.57|1012.83|1018.39|1030.17|1033.98|1036.3101|1028.53|1029.14|1039.47|1032.0601|1034.64|1038.0601|1037.53|1047.73|1044.11|1052.01|1045.37|1045.92|1035.97|1044|1047.8101|1034.09|1031.6|1024.58|1029.87|1025.23|1005.72|1002.31|1008.51|1018.81|1012.74|1011.45|1019.3|1025.5601|1040.14|1032.39|1031.8|1034.75|1057.23|1058.55|1055.29|1052.66|1050.67|1052.01|1048.1801|1052.24|1053.08|1038.84|1035|1038.6801|1023.85|1018.61|1024.53|1021.76|1015.2|998.65|975.63|970.29|972.13|966|990.4|983.97|965.31|968.81|968.65|964.52|959.01|967.66|959.4|957.37|964.62|970.48|962.12|959.93|945.24|928.2|905.07|905.52|901.33|908.57|933.15|928.62|922.01|910.22|902.13|900.26|889.1|903.1|907.59|910.87|886.89|893|875.73|871.27|865.49|870.89|894.85|908.47|916.24|909.04|906.38|901.37|900.07|910.13|886.66|885.41||900.64|918.13|924.41|946.28|948.39|941.43|952.2|945.8|960.78|981.69|976.72|985.65|983.57|965.47|968.04|970.42|953.51|947.46|975.5|980.58|974.55|967.13|958.11|960.27|960.62|959.46|961.52
00680|25683|/indices/omx-stockholm|INDICES:SE|370.44|372|371.98|368.64|369.88|373.73|372.97|374.07|379.12|378.82|375.3|377.14|378.68|378.47|376.96|377.21|376.66|371.98|372.12|373.08|368.56|368.89|374.1|372.19|370.43|373.2|370.55|369.68|368.75|367.63|366.83|363.83|363.85|363.17|362.51|363.48|360.24|361.08|362.73|363.1|362.55|360.17|361.04|357.57|355.5|355.14|354.51|354.56|354.13|352.31|350.52|351|352.3|351.15|350.56|348.92|350.32|351.79|350.62|350.43|347.74|||343.61|342.91||||341.46|342.83|343.46|342.86|340.29|339.89|339.28|342.59|342.11|339.69|339.9|340.15|338.82|337.15|337.5|336.33|333.45|329.77|331.76|330.56|328.75|327.51|325.45|325.11|321.32|319.04|322|325.44|323.27|326.23|324.42|327.38|328.79|330.45|329.87|330.09|325.69|326.87|327.01|325.92|324.72|323.9|320.48|323.25|328.64|329.43|331.73|330.68|328.98|327.44|327.26|327.03|328.1|332.31|333.88|335.32|332.75|333.04|333.49|330.92|331.56|333.94|334.6|336.33|336.32|338.23|337.68|339.33|337.86|341.02|339.72|333.36|331.34|327.64|329.51|328.13|320.62|317.66|318.62|320.73|318.88|318.54|320.7|320.9|325.14|323.32|324.3|326.3|332.24|332.58|332.4|330.01|330.44|331.41|330.87|330.66|332.18|330.02|328.48|331.3|326.35|324.98|327.16|327.51|327.17|322.26|316.21|314.91|315.1|314.32|322.18|321.61|315.92|317.54|319.18|315.31|313.31|316.45|315.77|315.86|317.86|319.01|319.27|318.03|315.93|309.56|301.9|304.44|303.38|305.71||312.45|310.23|305.54|303.33|303.63|298.74|303.26|305.32|307.42|302.55|304.37||297.61|295.96|297.84|305.23|308.86|310.66|306.84|306.51|305.33|305.92|309.34|300.76|300.6||309.09|313.49|313.08|319.53|318.46|315.55|318.95|318.68|323.03|330.16|329.2||331.88|326.01|325.08|326.29|320.62|317.73|327.56|328.23|327.01|326.48|323.78|324.52|324.04|321.02|320.96
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|352.49|354.33|354.06|350.87|352.1|355.87|355.15|355.92|361.19|360.88|357.41|359.11|360.42|360.23|358.84|359.24|358.72|354.04|354.09|355.1|351.02|351.45|356.55|354.8|353.08|355.97|353.39|352.87|352.21|351.19|350.78|347.81|347.88|347.68|346.99|348|344.64|345.57|346.92|347.38|346.53|344.48|345.28|341.58|339.68|339.38|338.85|338.89|338.61|336.81|335.02|335.43|336.82|335.88|335.34|333.85|335.21|337.05|336.19|335.95|333.32|||329.5|329.07||||327.56|328.9|329.8|329.34|326.81|326.37|325.8|329.17|328.9|326.27|326.52|326.75|325.37|323.69|324.09|322.98|320.21|316.5|318.39|317.02|315.02|313.87|311.79|311.46|307.65|305.31|308.29|311.76|309.63|312.3|310.51|313.23|314.71|316.85|316.5|316.53|311.93|313.14|313.45|312.55|311.3|310.47|307.03|309.63|314.91|315.82|318.19|316.89|314.97|313.44|313.2|312.87|313.96|317.98|319.56|321.19|318.53|318.82|318.97|316.24|316.98|319.43|320|321.94|322|323.74|323.16|324.91|323.29|326.25|325.14|318.76|316.94|313.36|315.28|314.11|306.6|303.65|304.79|306.82|304.99|304.69|306.75|306.84|311.06|309.29|310.3|312.34|318.31|318.63|318.58|316.09|316.56|317.45|316.93|316.79|318.16|316.13|314.32|317.3|312.27|310.78|313.03|313.18|312.2|308|301.92|300.27|300.43|299.49|307.29|307.02|300.93|302.56|304.42|300.78|298.8|301.65|301.19|301.45|303.48|304.78|305.08|303.81|301.61|295.27|287.6|290.23|289.06|291.43||297.99|295.6|291.12|288.48|288.96|284.36|288.58|290.76|292.76|287.86|289.88||283.1|281.27|283.09|290.43|294.27|296.13|292.41|291.79|290.44|291.05|294.14|285.87|285.77||293.69|297.71|297.2|303.55|302.44|299.45|302.77|302.58|306.82|313.73|312.91||315.66|309.99|308.97|310.28|304.76|302.41|312.11|312.85|311.34|310.8|307.73|308.87|308.54|305.52|305.5
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|326.91|326.53|326.35|324.36|325.39|326.27|326|327.47|330.17|327.84|326.28|327.85|329.56|329.06|329.58|329.9|328.06|325.35|326.95|326.35|323.8|320.34|325.39|323.71|322.73|326.05|323.11|321.44|318.85|317.77|314.8|312.28|311.15|306.87|305.18|303.99|302.13|301.65|302.2|301.41|302.25|301.14|301.81|300.74|299.83|298.32|297.44|296.94|294.89|293.88|293.25|292.31|290.73|289.87|289.79|289.13|289.17|288.16|285.94|286.03|284.38|||278.46|277.2||||276.16|277.62|277.28|276.01|274.04|273.31|273.25|274.47|273.82|272.69|272.93|272.27|270.82|269.47|269.34|268.17|265.83|264.24|264.24|263.31|263.92|262.62|261.49|261.56|259.96|258.39|259.76|262.12|262.7|265.72|265.8|267.55|269.41|269.49|267.85|269.03|267.79|267.28|267.56|266.53|265.2|263.71|261.82|264.08|267.68|268|269.07|268.69|268.34|267.53|267.68|268.41|268.92|271.66|273.55|273.75|272.47|272.38|272.9|273.02|272.36|273.19|270.74|271.09|271.04|272.67|271.49|272.53|272.2|274.56|273.97|271.8|270.29|268.49|269.57|268.34|265.35|262.96|262.91|264.51|262.54|262.65|263.52|263.89|265.65|266|267.85|268.59|270.84|270.03|269.34|268.56|269.51|270.01|269.83|270.13|270.54|269.12|269.35|267.54|265.01|264.98|265.68|266.48|266.3|264.33|261.9|262.74|263.52|264.06|269.16|267.75|265.81|267.43|266.49|263.48|262.4|264.49|265.2|263.28|264.84|264.34|264.47|261.88|261.31|257.98|254.27|255.56|254.72|256.31||262.44|261.12|258.63|257.67|256.24|253.25|256.77|258.58|261.33|260.84|260.99||256.77|255.37|259.36|267.57|268.27|268.26|265.58|266.73|267.46|267.46|270.17|265.88|263.39||270.31|274.34|274.3|276.42|274.76|273.89|276.93|276.44|280.91|285.51|285.9||285.68|282.14|283.09|282.64|281.39|279.51|285.79|286.75|285.93|282.4|284.47|284.45|283.78|282.61|282.87
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|315.1|313.87|315.06|312.68|312.66|313.58|314.56|313.77|315.02|315.46|312.79|313.66|314.29|315.02|313.76|313.82|312.45|312.37|312.58|310.5|306.51|303.45|306.82|304.94|302.74|304.99|302.94|300.4|298.72|296.85|293.98|294.1|293.47|293.29|294.4|294.99|294.02|295.07|295.99|293.87|294.36|292.36|294.16|293.21|292.27|290.65|289.3|288.29|287.69|285.35|284.48|284.2|283.59|282.93|281.98|281.31|282.58|279.86|277.15|275.46|271.55|||266.53|263.5||||263.43|263.24|262.3|260.84|260.37|259.86|257.98|256.99|256.64|256.36|256.16|255.86|255.81|256.11|256.23|256.64|255.47|254.51|256.22|256.51|256.97|256.8|256|256.7|256.28|255.43|257.88|258.98|258.6|261.63|261.7|263.82|265.03|264.5|262.39|261.24|260.69|260.72|260.3|259.97|260.37|260.84|260.19|261.85|264.94|265.45|265.86|265.71|265.84|267.06|266.83|266.8|266.9|269.04|270.23|271.12|270.65|270.2|270.44|273.17|272.98|272.69|271.92|272.32|272.74|274.55|274.3|274.93|274.05|275.79|275.7|274.27|274.38|272.47|271.88|273|272.19|271.25|271.19|271.13|271.13|270.14|271.87|271.32|273.53|273.42|274.9|274.25|275.35|275.22|275.13|275.13|276.45|276.24|274.63|273.95|273.82|273.19|273.99|273.74|273.58|273.2|273.05|273.88|273.01|271.29|269.71|269.39|270.44|270.6|273.81|274.07|272.92|272.52|273.62|273.82|273.91|274.38|275|275.19|275.4|275.78|276.09|274.49|275.09|271.62|270.16|269.95|271.01|272.25||275.11|273.31|271.51|271.27|271.82|270.41|272.08|272.35|274.09|274.59|274.13||271.01|269.02|272.49|277.28|278.01|277.03|276.43|276.77|276.97|277.1|280.6|276.63|275.69||283.15|286.94|286.97|291.65|289.31|288.76|290.29|290.59|291.99|296.78|296.53||295.88|294.36|295.76|296.12|295.34|295|298.29|300.07|300.09|299.32|299.97|299.3|296.8|296.09|297.1
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1520.24|1522.15|1522.15|1522.15|1522.15|1522.59|1519.3199|1518.99|1516.52|1516.29|1516.29|1516.29|1513.37|1512.14|1510.16|1505.12|1505.2|1506.42|1505.76|1506.34|1506.34|1506.34|1499.86|1499.53|1501.8|1501.8|1501.7|1499.8199|1499.8199|1499.74|1499.74|1490.14|1490.8||1488.34|1487.53|1488.14|1488.14|1488.53|1488.53|1487.4|1487.4|1488.62||1491.41|1489.16|1488.85|1491.51|1492.17|1491.5601|1486.91|1485.78|1487.01|1485.02|1490.76|1491.37|1491.37|1490.76|1489.53|1481.4399|1486.86||1485.63|1478.99|1476.54||1475.9301|1475.9301|1480.37|1479.76|1479.76|1479.36|1476.34|1475.12|1475.12|1475.12|1475.12|1475.1801|1474.8101|1475.34|1475.34|1474.72|1476.72|1474.59|1473.98|1475.1|1473.48|1471.96|1472.58|1471.76|1466.65|1466.65|1466.04|1464.97|1459.1801|1459.1801|1461.27|1458.47|1461.3|1458.39|1458.27|1457.66|1458.27|1458.27|1458.27|1458.27|1458.27|1457.84||1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.23|1457.84|1457.9301|1457.9301|1457.9301|1457.9301|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1456.11|1453.2|1454.42|1454.42|1453.8101|1454.42|1453.12|1452.15|1452.15|1455.42|1452.15|1452.77|1452.77|1454.62|1451.96||1451.96|1448.0699|1449.11|1446.86|1446.72|1446.72|1444.88|1444.3199|1444.88|1443.04|1442.38||1442.38|1442.1801|1440.8|1439.99|1439.91|1440.5699|1440.16||1439.5|1438.84|1440.0601|1441.34|1441.24|1442.46|1441.8|1441.2|1441.2|1441.12|1441.12|1441.12|1441.12|1441.12|1441.74|1440.67|1441.33|1441.33|1441.33|1440.72|1439.42|1438.51|1437.35|1438.45|1437.84|1438.45|1438.45|1437.84|1438.45|1438.71|1439.12|1431.51|1433.6|1433.54|1313.14|1321.0601|1320.04|1312.17|1312.89|1310.4399|1310.4399||1310.34|1314.38|1317.4399|1315.76|1315.1899|1318.35|1317.22|1320.09|1320.01|1320.01|1322.58|1322.58|1323.2|1323.2|1323.2|1323.2|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1315|1314.34|1318.17|1314.85|1326.14||1326.14|1326.75||1326.67|1326.67|1327.29|1327.29|1327.29|1329.74|1329.74|1330.6|1334.49|1333.92|1333.26|1333.26
00685|18823|/indices/tunindex|INDICES:TUNISIA|4742.6602|4751.8501|4757.9302|4752.27|4726.5498||4711.0498|4699.96|4707.3599|4692.2202|4677.77|4661.6899|4691.3398|4651.2598|4639.8398|4636.1299|4648.7202|4639.4702|4625.5498|4617.6899|4595.3799|4594.2402|4601.3101|4608.5098|4613.6401|4612.7598|4616.6099|4624.8999|4636.9102|4625.6099|4639.1602|4618.7402|4609.77|4556.4199|4580.5601|4573.1201|4741.0098|4756.02|4764.02|4744.8301|4737.4902|4737.1001|4734.3101|4732.5898||4743.1802|4722.9399|4721.2798|4721.96|4719.73|4683.6499|4675.73||4657.5601|4625.1001|4628.1602|4618.3198|4632.1099|4642.6899|4621.8101|4586.71||4558.5098|4536.4702|4534.5498|4556.3301|4573.9399|4591.29|4570.3398|4577.8701|4581|4572.21|4574.4702|4595.5801|4599.1001|4607.29|4602.1401|4618.96|4611.4102|4597.8301|4607.9502|4663.77|4668.46|4661.6802|4673.25|4709.04|4711.4399|4767.9502|4808.9902|4806.3198|4843.0898|4839.1499|4862.75|||4888.2998|4895.3301|4896.8599|4909.0601|4900.6201|4906.9399|4900.4502|4898.7002|4893.71|4892.7202|4853.2598|4873.1499|4881.5601||4862.6001|4845.2798|4804.3101|4779.3901|4786.1699|4801.7798|4794.6499|4805.1899||4768.6499|4792.5098|4825.9902|4846.1802|4855.2402|4852.0601|4825.3301|4839.0601|4884.5698|4920.04|4949.1899|4959.48|4964.6401|4988.4102|4986.77|4981.1499|4901.6699|4955.52|5045.5|5058.1499|5118.8398|5131.4502|5140.25|5145.9702|5174.0698|5181.2998|5195.0801|5193.48|5192.5698|5201.04|5196.2598|5201.3198|5194.8599|5196.8599|5207.7202|5209.6099|5220.3501|5216.3301|5205.5698||5199.54|5202.21|5202.5298|5204.9102||5213.5601|5224.4702|5219.3599|5208.4399|5230.4199|5226.1802|5236.27|5225.6099|5227.4302|5255.8398|5233.5801|5215.2798||5226.6499|5177.46|5147.7202|5136.0801|5115.6401|5089.8198|5088.2402|5065.21|5067.5098|5033.2998|5016.2002|5005.4199|5002.1299|5010.3101|5005.0098|4983.8101|4985.9702|4971.6401|4947.1099|4966.1001|4986.7598|5006.5601|5005.7598|5016.6001|5032.0898|5015.48|5019.8599|5023.3198|5015.2998|4980.1899|4984.54|5032.3198|5051.9502|5041.9902|5042.23|5034.27|5024.3999|5021.6299|5011.4302|5029.9302|4976.0698|4973.3901|5055.3799|5090.5498|5110.48|5102.5298|5100.8599|5102.0898|5111.6299|5129.46|5114.1699|5110.1001|5093.2402|5081.6699|5080.1201|5056.4199|5056.21|5051.8501|5057.2202|5075.3501||5070.1099|5065.6401|5082.8901|5075.6201|5067.0698|5081.3799|5083.96|5058.3701|5042.27|5032.8398|5055.0698|5047.7002|5004.6602|4987.5098|4982.6802
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1875.54|1881.35|1884.39|1881.86|1874.75||1867.15|1865.8199|1867.29|1859.8101|1852.0601|1849.35|1857.95|1833.61|1827.72|1828.71|1831.08|1826.84|1817.78|1815.66|1803.9301|1803.55|1806.37|1810.3101|1813.0699|1811.91|1815.01|1815.38|1819.38|1815.34|1819.9399|1811.21|1808.16|1790.47|1798.63|1794.8|1862.62|1865.4301|1873.25|1863.39|1863.49|1863.83|1862.4|1863.87||1866.1801|1859.48|1860.33|1863.3101|1860.87|1846|1844.6899||1830.11|1816.47|1814.77|1813.33|1820.2|1821.14|1807.96|1792.8101||1781.03|1771.13|1768.23|1777.36|1785.12|1790.17|1781.84|1784.45|1784.54|1783.3|1779.46|1788.09|1787.37|1790.17|1788.1|1798.49|1791.25|1787.22|1790.45|1813.55|1815.4|1810.51|1814.78|1829.97|1830.04|1852.87|1871.53|1871.12|1886.51|1885.0601|1895.8199|||1904.71|1907.37|1905.84|1913.42|1908.95|1913.09|1909.39|1909.0699|1913.28|1912.6801|1889.37|1899.29|1902.85||1894.35|1886.75|1869.88|1862.78|1863.17|1871.48|1866.36|1869.21||1855.6801|1866.47|1878.45|1884.73|1890.24|1889.29|1873.76|1880.74|1898.96|1911.6|1925.62|1928.08|1930.04|1940.24|1939.3|1940.8199|1910.79|1931.17|1966.5|1968.71|1994.6|1998.86|2002.51|2004.41|2014.76|2017.08|2022.3101|2022.95|2022.6|2026.49|2024.64|2025.23|2023.48|2025.5|2029.65|2028.49|2033.62|2032.7|2029.9301||2027.2|2027.14|2028.65|2030.08||2034.16|2039.51|2037.8101|2033.96|2042.3101|2037.26|2039.3|2034.53|2035.47|2049.46|2041.41|2035.3||2039.72|2022.84|2013.61|2007.6|1999.99|1989.5|1987.4301|1975.1801|1978.28|1969.1801|1963.33|1957.88|1954.25|1955.8|1956.61|1944.8101|1947.26|1942.8101|1934.4399|1941.61|1948.89|1955.33|1955.24|1961.1801|1971.26|1963.5|1966.87|1968.2|1967.22|1950.74|1952.78|1971.08|1977.34|1977.98|1979.89|1974.66|1971.85|1972.04|1964.64|1973.8101|1952.97|1950.66|1985.88|1998.65|2006.24|2004.98|2005.03|2008.46|2010.02|2021.2|2016.0699|2011.08|2005.01|1994.73|1993.88|1984.27|1981.65|1980.11|1981.37|1984.78||1980.88|1982.24|1988.2|1988.41|1989.12|1994.75|1986.79|1976.8101|1972.67|1970.37|1976.12|1975.11|1959.05|1951.8|1946.21
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1496|1481|1486||1473|1461|1447|1457|1491|1535|1543|1486|1446||1405|1383|1394|1386|1395|1379|1370|1346|1352|1348|1349|1353|1369|1384|1404||1422|1410|1388||1375|1369|1366|1365|1355|1349||1345|1338|1329|1339|1337|1335|1334||1378|1366|1331|1319|||1271|1259|1263|1250|1233|1226||1203|1204|1203|||1200|1196|1191|1195|1186|1203|1207|1194|1189|1185|1202|1194|1787.15||1170|1175||1187|1181|1181|1183|1208|1210|1212|1208|1209|1208|1192|1198|||||1184.55|1184.38|1184|||1188|1186.58|||||||||||||||||1137|1143|1131||1127||1112|1134.73|1125|1132||1128|1145|1131|1134|1118|1137|1131|1112|1120|1113|1132|1117|1092|1114|1096|1093|1093|1095|1102|1109|1105|1095|1102|1101|1095||1079|1084|1084|1080|1070|1067.58|1060|1063|1061|1064|1059|1072|1076|1076|1078|1081|1069|1064|1066|1065|1054|1054|1056|1073|1078|1082|1082|1084|1084|1084||1067|1059|1047|1053|1028|1060|1069|1072|1076|1071|1058|1016|1041|1022|991||||1014|1018|1016|1022.95|999.53|998|1015|||1016.52|1014.96|1009|1023|944|1037|1035|1037|1033|1000|1026|1033|1030|1034|1015|1040|1025|1028||1033|1034|1060|1052|1043|1036|1028|1005|1011|1011|1017|1011|1005|992|992
00688|29191|/indices/pfts|INDICES:UKRAINE|330.76|334.16|339.19|341.73|346.62|347.4|347.49|351.17|353.44|354.21|357.06|359.74|362.75||363.72|363.58|363.34|363.24|362.55|362.27|361.4|360.2|360.51|358.67|358.64|357.43|353.03|348.93|348.62|354.28|357.96|358.89|356.75|358.74|378.27|348.27|346.01|340.13|336.27|334.08|330.42|326.34|321.09|318.34|318.34|319.15|319.88|316.81|316.7|318.46|320.23|326.27|327.51|330.19|332.71|333.46|332.1||330.4|329.11||328.69||327.45|323.67|320.36|320.31|324.79|322.97|321.74|320.38|320.66|321.54|322.17|323.54|323.57|324.04|323.89|321.1|318.23|314.12|313.73|317.05|318.65|318.44|317.88|316.59|315.76|316.41|317.34|316.7|315.36|313.01|312.46|312.25|312.51|312.6|312.85|316.27|322.68|319.87|319.86|321.64|325.5|326.73|321.54|313.88|308.22|305.87|308.41|311.89|313.35|313.45|316.78|320.01|321.63|321.93|330.71|337.63|345.21|348.85|350.29|351.22|353.28|358.81|365.76|371|369.4|369.47|370.43|374.95|385.03|383.07|385.29|386.05|392.52|391.52|385.23|380.71|376.63|370.66|364.74|360.84|359.75|360.09|363.52|368.79|371.81|372.12|377.06|383.85|388.49|392.13||392.66|397.64|394.8|394.44|394.88|395.26|395.41|395.13|394.68|394.98|396.46|397.47|394.59|391.21|389.43|388.63|388.65|391.79|380.52|371.45|367.45|367.58|373.8|382.59|394.48|399.35|400.47|400.71|396.92|396.31|397.01|398.52|392.07|387.6|389.29|394.49|381.6|366.61|362.7|||362.31|359.22|359.21|364.29|360.5|362.19|363.59|366.47|367.41|365.31|356.93||335.8|336.92|346.21|359.98|387.18||399.54|402.69|407.42|407.41|408.23|412.23|419.98|431.46|434.84|433.29|433.09|436.25|442.59|451.79|461.4|474.03|485.05||497.88|509.58|520.73|525.51||||529.94|526.56|530.06|530.87|533.6|534.53|534.15|531.28|530.26||529.09|528.37|527.58|528.26
00689|941336|/indices/adx-general|INDICES:UAE|3005.1399|2964.47|2989.8799|2989.5|2985.5701|3015.4299|3017.72|3012.02|3029.1799|3001.1399|2988.6101|2985.6101|2980.1299|2971.49|2933.3301|3001.95|3006.98|3026.45|3022.27|3043|3001.96|2998.1299|3022.26|3012.45|3007.3601|2984.05|2963.8799|2943.4399|2935.98|2931.9199|2923.1399|2922.2|2894.1399|2893.71|2894.9399|2895.25|2887.4399|2879.3301|2873.03|2836.3501|2820.78|2804.72|2785.4399|2783||2753.75|2753.53|2772.0901|2766.03|2758.6101|2765.01|2765.04|2742.8501|2728.7|2717|2714.48|2690.3301|2692.0701|2685.99|2672.52|2631.29||2626.3601|2620.6599|2618.6799|2617.0901|2628.1699|2630.72|2620.47|2612.3301|2606.0601|2605.1499|2606.99|2611.5|2591.0701|2582.49|2615.7|2685.24|2674.3601|2667.5601|2676.8201|2674.98|||2647.23|2640.75|2643.3301|2637.5801|2636.53|2638.28|2642.0701|2655.8401|2658.3401|2681.3301||2690.48|2694.8101|2670.72|2665.6399|2663.51|2674.8999|2657.4199|2655.71|2666.75|2668.6399|2667.79|2668.53|2654.6599|||2653.03|2648.6599|2646.51|2651.49|2651|2647.3101|2642.3999|2641|2635.71|2650.6101|2646.0801|2644.46|2644.3|2647.8601|2648.8401|2647.26|2634.21|2606.6699|2602.21|2596.95|2597.5801|2604.0901|2604.3701|2609.6399|2613.5|2610.03|2611.5601|2625.9399|2608.02|2598.23|2593.8401|2586.79|2583.1899|2562.6699|2555.5601|2550.9299|2551.6201|2555.71|2555.9199|2561.6101|2573.6899|2574.1101|2589.47|2595.3401|2589.0801|2575.8701||||2555.22|2549.6799|2547.8601|2536.5701|2535.1399|2516.1399|2510.8701|2503.79|2501.48|2508.6499|2502.6299|2506.5|2495.96|2478.95|2470.6499|2462.78|2461.1001|2463.53|2468.8|2467.27|2463.6201|2458.25|2455.5|2456.6799|2457.6201|2460.24|2465.4099|2473.6699|2473.76|2472.27|2471.1599|2466.55|2453.4399|2454.8899|2448.46|2443.8899|2469.4099|2482.05|2473.8899|2480.4399|2488.71|2465.9399|2455.46|2444.3899||2445.1599|2447.99|2446.72|2455.3101|2439.55|2435.1899|2433.8401|2422.45|2420.0701|2426.0701|2440.74|2449.1001|2454.29|2455.3899|2458.8601|2463.72|2467.77|2469.26|2464.27|2461.5|2467.21|2463.6599|2469.74|2470.45|2471.3301|2474.04|2480.8701|2486.1201|2487.8401|2487.4299|2491.02|2501.9099|2504.4099|2496.98|2510.4099|2504.8601|2507.4099|2497.3|2486.8999|2491.8|2499.6201|2504.8799|2499.6699|2498.48|2512.27|2516.1299|2532.03|2543.72
00690|12522|/indices/dfmgi|INDICES:UAE|1835.45|1860.28|1897.38|1892.51|1885.8101|1896.28|1892.48|1888.99|1915.61|1908.59|1916.91|1925.91|1908.91|1882.83|1867|1871.76|1860.4399|1896.64|1913.3|1915.61|1925|1915.66|1939.92|1922.88|1914.22|1914.9|1881.89|1881.1801|1887.55|1887.15|1888.12|1886.05|1893.9|1859.5601|1853.39|1863.83|1853.5|1844.86|1842.59|1867.65|1853.17|1811.73|1807.05|1791.46||1771.35|1771.36|1770.4|1774.89|1741.3101|1731.79|1726.02|1731.34|1731.8|1745.6899|1722.02|1690.99|1683.77|1683.85|1667.21|1622.53||1617.42|1604.67|1600.37|1589.49|1593.51|1600.27|1601.03|1590.92|1588.67|1585.62|1575.3199|1575.6801|1581.4399|1586|1584.48|1609.26|1605.12|1607.04|1606.21|1607.87|||1588.77|1586.53|1586.54|1588.4301|1596.61|1594.6899|1589.72|1579.83|1575.28|1599.79||1613.64|1611.37|1611.03|1610.25|1593.9|1603.45|1608.6801|1610.79|1617.2|1618.12|1617.1|1613.95|1617.3|||1630.9399|1645.61|1646.62|1640.62|1641.17|1639.64|1633.61|1625.77|1623.5699|1623|1618.5|1619.47|1624.7|1627.45|1622.34|1603.26|1592.79|1576.24|1559.5699|1564.5|1561.09|1586.5|1579.51|1585.51|1600.91|1591.1801|1581.54|1587.65|1574.05|1566.48|1557.59|1554.09|1557.21|1555.22|1550.13|1544.64|1540.0601|1538.9301|1543.55|1542.54|1541.89|1539.66|1555.48|1569.89|1575.33|1575.74||||1573.79|1566.39|1571.5699|1567.5601|1563.49|1555.0601|1545.99|1552.13|1557.6|1550.63|1546.13|1532.4399|1538.24|1508.1|1506.62|1499.33|1495.76|1492.77|1492.3|1514.71|1532.3101|1525.1801|1516.77|1502.72|1491.08|1478.7|1476.4399|1479.13|1489.49|1495.63|1487.29|1487.14|1464.5699|1454.46|1453.45|1449.36|1450.55|1451.62|1450.42|1459.6|1465.04|1472.51|1471.95|1463.73||1459.66|1469.26|1463.9301|1466.45|1460.72|1455.96|1446|1438.08|1425.34|1432.79|1461|1459.87|1468.8|1475.45|1473.92|1474.6|1476.99|1489.67|1465.85|1455.74|1465.15|1456.53|1476.02|1478.5699|1484.28|1503.4301|1526.63|1554.7|1546.3101|1551.51|1579.59|1591.92|1614.15|1626.49|1638.96|1649.52|1657.52|1630.29|1629.0601|1638.72|1617.3|1634.72|1641.29|1640.36|1650.0699|1671.53|1665.17|1658.9
00691|49748|/indices/bursatil|INDICES:VE|619.87|619.87|624.08|629.08|632.13|630.79||628.73||627.89|631.7|631.7|617.82|614.47|614.47|618.49|618.8|618.8|620.81|618.92|615.84|615.84|618.74|617.4|617.51|607.16|602.69|594.93|575.79|582.23|558.32|||564.44|564.2|541.76|494.13|494.13|494.13|494.43|493.59|491.96|490.56|487.68|477.87|477.45|481.68|484.33|482.7|469.61|477.04|473.7|473.7|473.89|473.89|473.27|473.27|471.4|471.44|471.44|471.44|||467.43|465.34|465.4|||465.34|465.31|465.31|446.54|474|473.17|466.46|436.31|419.45|419.93|409.94|409.83|409.83|407.73|406.25|407.59|403.98|395.88|392.69|384.91|384.91|383.86|383.88|383.88|383.42|377.7|372.84|369.95|368.01|367.25|363.58|363.56|355.63|355.42||359.4|359.4|359.6|359.82|359.82|359.85|346.54|363.75|373.41|374.69|374.69|374.66|369.51|363.07|361.28||351|321.62|339.12|352.66|373.7|365.67|341|316.78|308.08|306.14|305.73|304.39|303.81|299.71|303.28|301.35|299.05|295.73|295.73|295.8|297.07|297.07|294.18|288.89|288.04|288.04|288.04|288.04|288|287.99|287.99|292.16|291.94|291.3|292.36|292.1|291.76|290.82|277.48|277.48|257.58|257.58|255.8||248.28|248.28|248.06|248.06|247.07|247.07|247.07|247.05|245.77|245.03|244.44|243.11|244.39||245.17|243.52|241.76|245.6|247.6|249.23|248.71|248.71|248.77|250.06|248.43|248.43||246.9|246.72||249.45|250.38|250.86|251.8|251.62|251.48|251.48|246.91|243.41|243|241.47|241.73|241.17|240.47||240.34|239.26|239.26|240.2|240.2|240.11|236.09|236.74|237.39|237.39|238.63|238.44|240.21|239.28||236.21|236.21|234.93|234.83|248.33|248.18|253.94|263.58|263.58|267.54|275.75|274.97|272.09||258.73|256.44|257.65|242.04|239.22|232.57|227.39||219.07|208.16|208.08|207.43|204.51|204.51|196.7
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4235.7998|4184.2998|4266.21|4301.3701|4251.5098|4251.5098|4129|4134.71|4059.4099|4005.28|4021.23||4006.97||4019.6899|4001.22|4008.6499|3994.8401|3960.0801|3936.5601|3909.96|3907.05|3882.7|3866.75|3884.21|3884.21|3868.4399|3845.46|3846.29|3819.4199|3813.1799|3809.6699|3828.3401|3774.4099|3721.3799|3744.6899|3692.1201|3656.95|3652.4299|3649.99|3659.0901|3603.1101|3591.25|3563.54|3538.8201|3548.7|3589.3701|3568.8401|3535.45|3548.8401|3568.3201|3565.78|3574.78|3574.78|3596.1101|3574.1499|3584.1201|3598.5801|3590.8301|3537.3999|3505.27||||||||3725.23|3698.1101|3697.1001|3667.73|3664.51|3568.3301|3548.4099|3639.6101|3651.72|3652.8401|3598.6799|3690.3401|3685.05|3690.0901|3647.49|3609.79|3611.1799|3612.71|3598.02|3599.6201|3600.3701|3593.28|3591.9299|3584.74|3518.3401|3511.97|3527.04|3489.8201|3480.5|3544.3501|3542.3999|3543.48|3650.53|3617.27|3669.1001|3669.5601|3669.5601|3669.5|3683.49|3691.55|3683.49|3677.27||3677.78|3671.01|3688.52|3678.3401|3672.0901|3672.1201|3725.0801|3724.1699|3727.52|3726.46|3731.55|3725.6599|3725.9099|3727.74|3722.3899|3724.48|3703.5601|3708.0801|3708.03|3709.3401|3710.3501|3710.3501|3710.3501|3710.3501|3727.3|3727.5601|3743.8401|3710.6299|3708.6299|3709.7|3727.51|3691.6201|3698.3101|3697.77|3696.27|3713.1499|3732.26|3732.53|3731.6499|3754.3799|3792.6399|3825.3601|3796.3601|3806.21|3807.6001|3803.8501|3838.3101|3806.8501|3829.0801|3815.3101|3817.6101|3813.28|3866.8301|3809.1799|3809|3824.04||3826.5|3816.78|3832.5|3829.3201|3827.49|3828.8601|3827.3701|3839.5801|3843.77|3857.4399|3870.6599|3872.6299|3849.6101|3846.52|3862.4199|3896.6101|3879.45|3896.3|3881.1599|3901.6699|3893.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|171.13|164.95|167.01|171.13|171.13|171.13|171.13|171.13|171.13|171.13|171.13||||171.13|169.07|171.13|173.2|173.2|171.13|173.2|171.13|169.07|169.07|169.07|169.07|171.13|169.07|169.07|164.95|164.95|162.89|160.82|164.95|160.82|160.82|146.39|146.39|144.33|146.39|||144.33|144.33|144.33|144.33|146.39|138.14|138.14|138.14|136.08|134.02||136.08|138.14|138.14|136.08|136.08|136.08|140.21|||||||||140.21|135.88|135.88|135.88|135.88|135.88|135.88||135.46||135.05|135.05|135.05|134.85|134.85|134.85|134.85|134.85|133.2|134.85|133.4|134.85|135.05|135.05|134.85|135.05|133.4|135.05|134.64|132.78|132.99|132.99|132.78|132.99|132.99|132.99|132.99|132.99|133.61|133.61|133.61|133.61||134.02||135.05|136.08||136.08|136.08|136.08||136.49|136.49|136.49|136.7||137.11|136.7|136.49|140.21|140.21|140.21|141.03|141.03|141.03|141.03|141.03|141.24|141.24|141.24|141.44|142.27|141.24|141.24|141.44|141.86|141.86|141.86|141.86|141.86|141.86|141.65|141.65|141.86|141.86|141.65|142.06|141.86|141.86|142.06|142.06|142.27|141.86|141.86|141.44|141.24|141.44|141.44||141.65|141.86|142.06|138.76|138.14|137.94|138.14|137.94|137.94|137.94|137.94|138.14|138.14|138.14|138.14|138.14|137.94|137.94|139.38|141.44|141.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|27.78|26.26|26.26|27.78|25.88||25.88|27.78|27.78|25.88|25.88||||25.88|25.88|||25.88|25.88|25.88|25.88|25.88|25.88||25.88||25.88||||||25.88|25.88|27.78|27.78||28.54|||||28.65|28.8|||29.01|29.01|||30.91|30.91||30.91|30.83|30.83|||30.06|||||||||30.47|||31.64|||||31.64|31.64||||||||31.66||||||||||||31.66||31.66|||||||||31.66|||||31.66||||31.66||||31.66||31.66|31.66|31.66|31.66||31.66|31.66||31.66|31.66||31.66|31.67||31.67|31.67|31.67|31.67|31.67|||||||||28.52|31.57|31.57|||||31.57|30.54|30.55|30.55||28.13||30.55||30.53||30.53|30.55|||||30.52|30.52|30.56||30.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|182.86|182.14|184.08|185.55|186.25|185.91|185.21|185.93|187.46|185.21|187.49|187.83||190.96|189.85|190.61|188.86|187.68|184.76|182.64|183.81|185.37|185.81|186.6|187.01|186.67|182.75|181.15|181.95|182.4|182.04|182.33|183.11|183.98|183.86|184.54|184.75|184.56|181.98|179.34|175|171.96|171.25|168.16|168.11|167.48|166.44|165.38|165.4|163.33|161.85|160.65|159.99|159.9|156.41|153.95|152.29|152.1|151.83|151.37|151.3||152.4|152.94|149.79||||148.41|148.51|148.12|147.6|147.45|147.48|147.28|147.53|147.88|148.05|148.64|148.83|149.24|149.66|149.35|150.16|151.5|152.37|152.08|152.87|152.69|153.5|153.36|153.4|154.15|154.96|155.04|155.69|155.94|155.66|155.73|155.16|155.59|155.24|155.25|155.4|155.76|154.47|153.58|154.06|153.36|155.1|156.02|157.05|158.76|158.59|156.64|154.71|154.62|154.71|154.62|154.05|153.7|152.09|152.05|151.79|150.58|148.75|148.56|147.31|146|144.97|143.01|142.62|142.42|142.43|142.04|141.18|141.67|141.37|140.02|139.73|139.26|138.35|137.59|137.37|137.24|136.82|136.42|132.98|132.27|132.03|131.62|130.96|130.78|131.29|131.82|131.9|132.04|133.82|133.96|132.93|133.76|||133.19|132.59|133.78|133.82|133.1|133.44|132.56|132.64|132.92|133.47|133.53|133.07|132.84|132.59|132.29|132.03|132.27|132.04|131.72|131.31|131.55|132.48|133.11||133.71|133.77|133.44|132.78|131.97|132.08|131.96|131.2|130.37|130.55|130.32|130.36|130.68|131.03|131|131.11|132.13|131.99|131.96|132.6|133.26|133.34|133.08|133.39|132.8|131.78|131.86|132.03|132.31|132.57|133.17||133.08|133.26|133.22|132.18|131.64|131.66|130.36|130.49|130.17|130.28|130.2|129.81|130.07|130.37|129.9|130.44|128.95||129.55|129.9|130.05|130.53|132.26|133.82|133.83|132.89||132.22|132.93|134.14|134.35|135.43|135.48
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|63.8|63.87|66.24|63.88|64.79|64.79|64.79|64.79|67.23|67.23|68.12|68.12||70.08|70.08|68.12|68.12|68.45|68.45|72.01|74.67|79.57|80.46|80.46|80.46|81.28|81.28|82.5|77.43|79.26|80.15|80.15|83|83|84.96|84.07|84.07|84.07|84.07|84.07|80.64|76.9|78.86|77.41|77.41|76.19|77.36|75.59|73.13|73.13|73.14|72.25|72.25|72.25|68.69|66.29|67.51|66.62|66.37|66.29|66.29||65.12|64.3|64.3||||64.3|65.29|63.41|65.2|65.94|65.94|65.94|65.94|65.94|65.94|65.94|65.67|65.05|66.07|67.85|68.74|70.7|70.54|68.58|68.19|70.42|70.02|69.64|71.02|72.8|73.19|80.08|82.04|82.04|82.04|80.82|80.82|81.61|83.78|86.98|86.37|91.61|93.66|93.27|90.63|90.27|88.82|88.04|87.51|86.63|86.63|86.63|86.01|86.8|86.8|87.48|87.48|86.86|88.16|87.99|87.3|93.02|92.62|96|96|96|97.98|98.37|96.64|93.5|93.5|91.07|78.56|77.23|77.81|80.48|82.37|86.43|86.43|87.58|88.2|88.2|88.2|88.2|88.21|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|||89.04|94.58|99.6|102.92|103.85|105.51|105.51|106.58|112.12|112.65|111.18|110.12|110.12|107.46|107.34|105.61|101.89|101.68|97.2|96.44|131.55|90.9|87.72||78.62|77.51|76.3|75.19|75.19|75.32|75.7|76.8|76.3|77.44|76.84|81.51|81.51|81.26|80.78|81.58|81.58|81.39|83.83|83.59|83.59|82.48|82.48|82.48|82.48|84.08|83.52|83.73|82.92|84.87|83.95||83.95|83.95|81.92|81.92|80.26|83.52|84.05|84.68|85.2|86.8|89.03|89.03|91.12|91.12|91.95|95.54|97.27||97.15|98.31|97.52|95.29|88.89|90.16|88.09|88.09||89.47|88.8|88.8|88.8|88.8|88.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|922|931|935|933|930|923|912|899|892|880|875|865|847|843|834|820|806|789|776|757|745|741|743|740|737|735|738|747|753|748|751|747|746|748|749|740|739|745|750|760|767|779|792|798|808|817|825|838|837|820|781|765|762|760|751|743|734|712|706|700|698|||||||699|700|708|720|743|766|784|799|826|900|937|966|990|1022|1054|1077|1086|1097|1104|1097|1094|1090|1084|1073|1066|1054|1036|1024|1011|985|965|940|916|916|947|971|986|1000|1026|1043|1048|1049|1051|1088|1109|1037|1010|989|999|981|941|926|903|875|875|883|875|845|798|778|777|766|744|752|763|772|774|755|722|697|663|662|663|661|662|666|669|675|684|693|698|703|707|718|724||717|715|712|709|711|714|720|728|750|764|774|790|812|836|843|852|861|878|897|915|933|958|982|1003|1022|1037|1053|1074|1093|1102|1110|1121|1146|1160|1162|1157|1138|1103|1063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|547|545|543|542|539|532|522|513|506|494|490|486|485|483|478|472|466|454|447|436|426|419|414|412|411|410|411|411|412|412|414|417|418|421|425|431|438|444|449|455|461|467|472|475|478|478|477|474|470|464|457|454|451|448|443|443|442|443|446|447|446|||||||447|446|445|444|444|444|443|443|444|447|447|447|446|446|447|448|448|446|442|438|434|431|424|416|409|407|405|403|402|405|405|407|409|412|416|419|422|426|429|430|432|434|437|440|442|445|445|444|443|443|444|444|444|442|442|444|444|445|448|454|467|472|476|479|483|486|484|482|480|480|479|477|475|471|466|461|458|457|455|456|458|459|463|466|472||474|477|481|485|490|496|502|506|512|523|531|535|538|539|544|552|558|570|580|593|602|617|631|640|647|657|666|672|680|687|692|696|701|704|709|713|715|716|717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1258|1275|1284|1284|1290|1294|1290|1295|1299|1302|1314|1314|1260|1262|1260|1251|1246|1239|1243|1249|1264|1291|1323|1335|1344|1355|1377|1408|1434|1429|1448|1448|1453|1461|1481|1484|1466|1461|1454|1468|1477|1491|1507|1520|1541|1564|1577|1604|1605|1573|1431|1365|1370|1367|1367|1384|1386|1319|1285|1254|1237|||||||1235|1228|1226|1233|1315|1403|1440|1407|1446|1652|1762|1832|1897|2000|2095|2166|2199|2241|2275|2275|2277|2288|2318|2335|2367|2369|2347|2350|2375|2327|2283|2203|2119|2098|2186|2261|2304|2355|2419|2458|2460|2451|2432|2530|2587|2332|2217|2135|2162|2103|1960|1914|1833|1775|1829|1921|1932|1873|1738|1676|1660|1621|1548|1549|1568|1578|1584|1531|1421|1326|1219|1204|1198|1186|1187|1188|1186|1186|1188|1186|1180|1172|1169|1177|1182||1124|1103|1091|1082|1087|1095|1105|1120|1147|1158|1169|1192|1204|1237|1214|1200|1178|1181|1194|1200|1209|1224|1239|1261|1275|1276|1276|1286|1301|1310|1320|1352|1428|1484|1501|1493|1455|1369|1290||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|694|695|700|704|703|704|707|709|708|708|707|705|702|701|700|697|696|695|694|693|690|689|688|686|686|688|693|698|701|704|708|714|719|724|725|729|728|728|728|706|700|703|697|694|690|688|689|689|690|692|696|700|710|715|718|716|719|717|721|700|694|||||||756|763|769|774|766|761|750|743|734|725|723|719|729|736|738|738|741|738|732|725|715|709|701|695|690|681|679|681|681|690|696|702|708|707|714|720|715|679|647|650|651|658|660|661|658|658|655|651|642|624|621|619|617|615|619|619|626|628|629|633|639|642|643|648|645|644|639|624|610|598|593|592|593|589|583|582|582|581|578|579|580|581|581|582|580||579|578|578|579|583|587|588|586|583|581|581|582|580|579|578|576|577|579|579|580|582|583|583|568|564|560|559|556|558|556|556|553|554|555|557|559|559|559|558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|663|669|675|677|671|664|659|662|663|669|661|661|666|674|681|686|690|696|700|697|692|686|683|677|673|669|658|659|661|657|655|647|643|640|638|636|632|634|635|636|636|632|637|646|647|636|632|633|630|630|631|633|637|641|646|654|663|671|679|689|696|||||||764|774|778|779|774|754|746|741|730|724|711|707|706|702|701|703|705|705|708|719|721|723|723|725|723|723|715|715|713|700|687|680|667|662|655|659|667|672|674|672|675|678|681|683|681|680|676|672|670|668|668|667|665|663|662|662|664|664|660|656|652|649|646|640|638|640|642|643|642|637|635|634|633|634|635|637|634|631|628|626|628|627|626|622|620||618|617|617|614|610|608|606|604|604|608|612|613|615|619|623|626|634|638|642|645|643|640|633|630|627|624|622|621|624|626|629|628|632|640|649|654|659|665|669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|347.72|347.78|355.13|360.63|367.79||358.39|353.02|345.64|339.59|341.29|343.41|345.72|333.48|327.21|326.84|324.18|327.79|330.62|330.35|325.09|321|316.3|300.06|303.15|307.2|303.76|302.75|289.79|302.29|299.92|314.26||309.3|315.32|304.07|293.53|289.18|292.42|277.58|285.55|279.6|280.48|286.39|277.45|280.6|290.5|297.49|289.32|273.63|284.25|288.57||282.43|269.74|262.11|263.25|263.18|264.21|||||255.89|255.26|237.04|235.5||233.25|234.05|234.67|232.2|226.07|218.39|214.12|210.4|208.2|210.46|212.39|210.94|207.85|208.84|211.84|214.65|209.74|208.75|213.6|218.15||216.25|209.5|206.36|204.37|199.1|191.78|191.2|190.81|192.77|189.33|190.66|193.31|191.42|199.39|200.79|196.1|190.46|188.13|188.19|188.91|191.27|191.25|194.11|192.09|196.16|198.35|198.59|192.65|183.67|184.66|182.13|182.48|187.6||195.73|190.43|187.6|186.73|181.3|184.6|186.61|189.63|194.4|199|202.83|204.35|202.34|195.27||196.11|183.46|178.59|183.43|182.5|185.28|180.75|192.33|198.51|198.36|203.24|203.64|208.23|211.29|214.19|214.9|215.5|220.21|222.46|227.07|223.66|218.81|216.62|219.29|225.24|226.39|229.56|230.36|217.99|219.16|214.04|223.38|222.11|226.83|228.73|226.66|212.88|213.66|221.74|226.56|232.21|237.22|233.54|239.48||242.97|248.7|260.8|264.8|272.86|274.65|273.85|273.64|274.3|285.6|272.58|276.21|270.04|268.65|278.6|278.21|284.64|287.47|284.94|285.98|277.97|274.68|273.96|269.92|271.32|264.21|270.03|262.83|251.45|248.24|261.06|269.27|273.08|267.06|265.29|266.11|265.92|264.77|267.85|259.75|259.93|262.55|261.8|255.87|265.84|269.29|278.11|283.69|289.73|289.48|||301.39|299.29||313.54|309.97|306.99|307.37|312.24|314.89|308.33|309.46|300.93|301.14|312.25|308.07|317.6|329.77
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|477.41|481.16|485.4|484.1|488.08|493.51|494.28|493.97|496.92|487.97|484|482.4|482.31|484.2|480.06|479.9|466.68|464.56|465.57|463.86|458.79|457.13|463.87|464.99|460.7|466.53|465.9|462.95|461.24|460.53|459.19|456.19|455.77|459.28|457.32|456.24|455.14|455.32|463.88|463.41|467.74|471.45|470.23|467.28|459.24|458.68|459.52|461.89|460.94|456.34|450.27|449.32|453.61|449.71|453.26|449.17|450.04|454.01|454.93|456.07|449.84|||446.15|445.72||||445.68|448.64|446.69|443.75|440.33|438.99|438.06|438.26|433.64|436.46|436.97|432.25|427.61|421.2|423.04|422.36|422.23|416.05|419.86|416.08|414.42|403.99|400.99|397.32|396.19|391.68|394.71|403.83|400.56|399.62|394.94|394.75|405|409.49|406.94|410.85|404.18|402.82|401.99|402.52|401.74|405.2|399.08|402.78|411.11|410.69|407.22|401.79|397.16|396.5|398.86|395.88|396.12|396.53|396.02|397.93|398.11|397.33|397.14|394.88|393|397.5|396.77|400.97|401.25|402.5|395.97|395.96|397.8|398.76|400.22|398.47|396.41|391.38|391.19|388.07|389.14|385.87|391.21|387.25|384.77|382.66|385.23|385.16|387|385.11|385.01|391.12|391.98|392.2|392.07|391.83|389.79|388.05|384.62|385.32|384.45|382.73|389.67|388.29|380.29|379.62|376.49|378.17|377.76|366.75|360.09|358.68|359.04|360.22|374.36|376.32|369.96|365.87|366.63|361.31|357.82|359.39|359.73|356.48|356.84|356.31|358.64|357.08|350.24|345.03|334.38|332.79|333.36|336.97|341.49|344.05|340.39|336.24|331.33|329.77|324.47|326.19|326.05|329.49|328.01|330.26|324.09|321.94|323.47|327.25|334.5|339.97|343.19|340.85|337.23|330.48|331.43|337.46|331.33|332.78|336.24|339.04|342.85|348.01|352.42|351.98|348.28|347.7|343.25|350.02|357.95|357.14||357.44|353.72|352.08|348.62|341.74|337.79|353.7|355.97|360.22|354.95|352.69|356.53|357.23|356.16|356.33
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|420.51|422.79|421.58|423.34|418.19|425.03|424.2|425.25|424.44|425.45|414.22|410.63|410.76|410.78|408.77|412.07|411.27|405.68|405.78|407.33|398.71|396.57|398.27|402.91|399.76|406.95|406.23||406.89|407.8|407.12|409.91|413.07|413.37|412.69|415.8|429.17|429.65|431.22|427.43|433|437.36|439.08|435.65|425.95|422.96|421.6||417.12|415.06|411.98|410.94|409.29|410.65|410.91|405.99|400.4|401.64|402.34|402.05|399.21||391.91|392.31|391.99|396.27||396.49|393.18|394.91|393.44|388.62|384.69|383.05|382.23|385.63|389.69|385.52|383.12|384.45|384.89|383.55|385.1|390.9|392.85|387.14|390.58|388.19|384.76||381.93|383.32|382.27|376.2|380.43|383.63|391.73|388.87|386.2|388.52|393.56|393.42|389.2|389.92|384.12|376.04|||375.06|370.82|369.96|375.11|374.14|378.05|382.85|383.76|380.35|375.78|376.33|369.34|368.83|369.43|372.54|373.08|366.69|362.52|359.57|361.39|361.17|363.73|362.91|361.49|356.26|357.5|358.2|357.4|357.07|361.07|363.79|368.46|367.72|365.97|362.79|362.62|360.75|359.18|357.56||359.12|359.99|364.13|362.59|363.84|367.62|368.04|369.88|370.95|370.97|370.47|367.75|363.64|362.48|359.28|358.5|359.98|361.48|363.09|361.26|358.53|348.34|349.1|361.84|363.02|357.97|352.46|347.5|358.55|358.64|367.45|374.92|371.19|365.85|381.99|381.66|376.48|379.3|385.94|391.92|391.03|394.84||392.13|382.94|381.87|369.81|372.26|368.4|368.57|375.39|381.59|390.42|393.3|383.98|383.34|376.24|376.24|374.1|376.1|373.66|375.1|371.14|365.37|364.46|370.71|377.3|385.18|390.16||385.37|385.17|376.89|378.7|373.31|373.51|377.61|390.32|385.19|382.53|383.75|383.99|385.7|385.9|387.29|389.04|395.52|386.46|380.68|382.57|381.71|380.21|392.76|402.39|398.44|402.89|402.23|409.77|407.54|399.39|400.54|397.92|394.86|392.11
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.34|55.64|55.47|56.64|56.6|56.85|55.92|54.31|55.08|55.3|54.01|53.84|53.4|53.45|52.65|52.4|52.1|50.03|49.23|49.38|48.79|48.35|48.67|49.12|48.47|49.17|49.65||49.45|48.88|49.34|49.14|49.3|49.32|48.53|48.26|47.96|47.68|48.16|48.12|48.23|49.01|49.81|49.5|49.42|49.76|49.02||49.07|49.12|48.59|48.08|48.13|47.78|47.51|47.76|47.68|47.37|46.15|45.55|45.05||43.43|43.46|43.43|44||43.95|43.84|44.05|43.53|43.07|43|42.46|41.92|41.85|41.49|40.93|40.97|40.7|40.5|40.29|40.42|40.62|40.47|39.52|39.72|39.42|39.78||39.35|39.22|38.89|38.41|39.07|39.11|40.21|40.43|40.43|40.21|39.89|39.99|39.47|39.06|39.01|38.58|||38.44|38.82|39.06|38.79|39|38.97|39.52|38.96|39.06|38.74|38.39|38.36|38.16|38.79|39.43|39.43|39.31|38.49|38.21|37.54|37.63|37.84|37.74|37.77|37.94|37.95|38.1|37.94|37.29|37.9|38.22|38.19|38.04|37.63|37.82|37.17|36.41|35.77|35.59||36.18|35.89|36.01|36.54|36.91|36.81|36.97|37.67|38.04|36.76|36.55|36.41|36.41|36.42|36.54|36.41|36.64|36.46|36.37|36.45|35.65|35.48|35.89|36.85|36.61|35.91|35.35|35.38|35.23|36.12|37.26|38.35|38.93|39.51|39.9|39.6|39.15|39.42|38.86|39.08|38.98|38.75||39.06|39.07|39.03|38.18|38.46|38.53|38.31|39.51|39.35|38.59|37.93|37.11|37.1|37.17|36.62|36.46|36.39|36.43|36.82|36.36|35.69|35.62|37.18|37.21|37.27|37.74||37.01|36.16|34.72|35.44|35.38|35.27|35.71|37.66|37.51|38.17|38.24|38.37|37.97|38.66|38.11|38.31|38.09|38.06|38.23|38.35|37.87|37.73|37.57|37.44|37.13|38.06|37.55|37.53|37.56|37|37.09|37.05|36.83|36.56
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|836.8|842.85|841.37|851.71|853.49|850.11|842.09|823.29|832.18|832.07|818.04|818.41|812.75|807.31|799.87|798.01|793.94|766.75|756.72|757.69|743.84|736.49|746|743.82|736.95|748.35|760.54||753.34|746.41|753.92|752.6|755.59|753.93|741.69|729.92|723.93|722.51|728.03|726.75|728.29|735.42|745.62|743.6|742.89|743.33|733.94||735.01|739.61|733.8|724.79|727|724.52|721.52|721.19|721.61|719.72|704.87|692.63|674.85||664.18|664.06|664.98|672.79||675.09|674.33|676.26|671.67|663.8|656.41|654.31|640.67|637.58|626.7|619.88|619.86|616.33|611.24|607.24|609.28|612.2|612.73|602.02|605.3|599.9|601.48||592.8|590.73|582.71|576.33|585.75|589.76|607.07|607.87|607.85|603.35|599.15|600.8|594.53|590.93|587.61|581.62|||576.44|580.73|585.43|583.56|587.21|589.63|597.81|588.96|587.96|583.65|578.93|578.95|577.32|583.72|593.3|594.76|590.98|578.95|573.61|563.16|562.39|564.55|566.17|569.65|569.11|571.87|575.13|565.44|563.25|569.57|574.86|285.09|573.1|569.83|571.43|564.5|552.3|537.59|536.33||543.2|541.74|541.98|548.71|556.39|557.2|559.88|566.29|571.28|556.39|552.79|552.91|552.61|553.52|549.7|547.03|550.14|553.41|555.11|555.54|548.1|547.87|554.49|561.98|558.23|550.43|544.46|546.52|545.06|556.43|572.44|584.98|594.44|603.55|608.52|601.29|599.79|602.77|597.71|596.87|593.7|589.7||595.21|598.45|596.58|584.43|587.89|583.13|580.95|600.1|599.4|590.16|578.33|566.06|566.39|569.24|560.78|560.92|560.72|559.76|566.79|562.69|554.18|554.24|580.39|583.02|580.52|579.84||574.1|554.78|538.93|549.26|539.6|538.7|549.19|572.56|573.41|582.61|578.12|578.15|575.44|581.85|573.5|574.99|572.3|571.19|576.99|575.7|566.62|566.04|566.49|561.94|558.86|570.91|566.77|566.74|562.21|555.57|557.59|551.91|547.08|547.46
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|233.58|233.89|232.56|231.94|233.07|235.26|233.1|232.64|233.82|232.62|229.92|230.02|229.93|228.22|226.53|225.97|224.8|222.55|222.02|223.64|220.35|218.64|218.23|219.23|216.87|217.74|222.31||217.92|216.22|215.67|215.11|214.28|215.09|213.6|213.57|212.8|211.83|210.09|209.75|210.53|211.59|210.9|212.33|211.83|210.62|210.17||210.18|208.32|207.53|206.79|207.31|206.12|206.22|206.75|206.61|207.2|206.42|205.6|202.75||197.79|198.03|198.23|200.32||199.34|199.99|199.75|198.52|195.95|195.27|194.95|196.09|196.87|197.15|195.53|194.69|193.3|192.08|193.57|193.96|196.49|195.27|193.57|194.59|194.95|194.48||193.32|192.1|191.42|186.36|188.05|188.76|191.98|192.94|192.66|193.51|194.38|197.18|195.88|197.25|197.68|196.98|||195.93|195.54|195.16|194.64|197.54|197.94|199.95|199.64|196.78|194.42|194.01|194.7|194|196.41|197.38|197.6|197.13|195.65|195.53|195.63|194.53|194.16|193.61|195.41|195.35|195.32|192.89|192.92|192.07|192.42|195.43|192.4|191.5|191.37|191.48|191.7|188.53|186.2|185.14||186.78|185.49|185.47|185.13|185.74|185.31|185.71|185.7|186.6|186.38|187.62|186.33|184.32|185.21|184.1|182.76|182.54|183|183.4|183|178.94|175.67|182.19|184.46|184.14|182.49|180.61|180.61|181.4|182.61|186.62|185.96|183.95|182.34|181.27|179.81|177.77|179.18|178.68|178.4|180.78|183.12||181.23|180.14|178.58|176.35|177.69|177.03|177.39|180.34|180.82|184.13|184.69|182.52|182.01|180.37|180.05|180.16|180.32|178.75|179.94|176.46|173.55|172.05|174.52|176.48|178.64|180.99||179.69|179.08|176.64|178.98|177.04|177.22|179.01|183.48|186.41|187|189.94|190.42|188.21|186.92|190|190.79|195.2|195.78|196.83|196.55|196.87|196.81|196.96|196.59|195.6|198.58|197.38|197.94|197.47|195.56|196.21|195.31|193.21|192.62
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7630000|7520000|7600000|7940000|7870000|7800000|8310000|8080000|7860000|7900000|8150000|8040000|8100000|8750000|9100000|9150000|9300000|10040000|10890000|9930000|9910000|11550000|9000000|9900000|10240000|8800000|8710000||9470000|9640000|9680000|9770000|10060100|10410000|10680000|11010000|10700000|11040000|10350000|11320000|10690000|10300000|10490000|10200000|10100000|10180000|10769900||11440000|12660000|12840000|13440000|13570000|14130000|14220000|14400000|14840000|15150000|15170000|15410000|16020000||20250000|25330000|24420000|23210000||22410000|22590000|19240000|17560000|17340000|19000000|20140100|19170000|18200000|18540000|19460000|19280000|20190000|20140000|20070500|18560000|18580000|18700000|19330000|19220000|19770000|20180000||20920000|21660000|22590000|27220000|28369000|25940000|26250000|27410000|29720000|29700000|28010000|26400000|28560000|25940100|26900000|29620000|||30050000|30330000|31371500|31000000|28160000|26060000|25040000|25500000|26220000|27600000|27860000|28530000|29780000|28260000|27900000|26200000|28600000|29300000|30080000|27850100|29095400|29027700|33210000|27840000|28020000|28500000|29700000|29190000|30260000|32100000|28510000|30230000|35420000|36270000|33650000|34609900|39200000|49000000|52100000||52500000|55500000|51800000|52300000|49800000|50700000|54100000|52600000|48700000|50200000|49500000|53200000|52800000|50000000|49800000|52600000|53400000|55000000|54600000|55700000|60100000|69400000|70800000|71800000|66315000|66600000|73100000|83500000|81700000|79400000|67861000|65700000|65300000|66600000|71300000|75000000|80400000|81200000|79000000|82200000|85100000|82600000||79000000|85200000|97600000|113000000|112000000|115800000|121800000|105300000|108200000|110500000|116000000|126200000|148000000|165500000|170600000|169600000|140700000|153315008|158400000|176000000|202700000|214600000|218800000|186700000|181400000|171700000||189000000|187100000|188100000|165000000|185100000|206800000|187000992|170390000|159900000|156800000|139100000|140600000|145100000|141672992|137300000|135500000|124200000|125500000|122500000|130000000|126200000|126800000|138604992|158100000|164300000|152800000|156000000|155800000|155200000|168600016|166400000|167700992|188307008|181100000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|80.22|80.43|79.93|80.6|80.33|80.92|80.07|80.39|80.95|80.99|80.47|80.47|80.28|80.01|79.95|79.66|79.3|78.22|77.61|78.26|77.3|76.7|76.89|78.02|77.55|78.3|78.84||78.45|78.46|78.58|78.27|78.14|78.01|77.45|77.63|77.63|77.17|77.61|77.17|77.38|77.21|77.05|77.03|76.75|76.32|76.03||75.7|75.63|75.24|74.9|74.92|74.91|74.7|74.39|74.08|74.3|74.34|74.14|73.79||71.19|71.39|71.39|72.25||72.48|72.41|72.98|73|73.19|72.57|72.26|72.32|72.85|72.55|72.2|71.88|71.55|71.08|71.03|71.24|71.39|71.2|70.01|70.67|70.71|70.7||70.16|69.74|69.68|68.11|68.34|68.53|69.5|69.84|69.66|69.96|70.43|72.09|71.47|71.77|71.74|71.35|||71.22|71.28|71.37|71.29|72.17|72.62|73.67|73.28|72.78|71.78|71.74|72.35|71.93|72.6|72.97|73.08|72.78|72.16|72.05|72.09|71.77|71.82|71.51|72.05|72.56|73.25|72.69|73.17|73.1|73.28|73.71|72.2|72.22|71.9|71.85|71.85|70.7|70.07|69.82||69.94|69.74|70.22|70.12|70.28|69.81|70|70.27|70.6|70.51|70.65|70.22|70.07|70|69.94|69.82|70.01|69.71|69.82|69.51|68.75|67.45|68.56|68.68|68.86|68.11|67.46|66.47|66.17|66.75|67.88|68.29|67.96|67.25|67.39|66.84|66.28|66.64|66.52|67.06|67.26|67.96||68.2|67.69|67.51|65.61|65.81|65.08|65.38|66.34|66.18|67.15|67.28|66.67|66.64|65.69|65.46|65.15|65.18|65.19|65.42|64.39|63.21|63.02|63.59|64.61|65.1|65.81||65.35|65.02|64.27|65.03|64.45|64.3|64.92|65.81|66.01|66.49|67.12|67.54|66.83|67.18|67.74|67.91|68.84|69.18|69.27|69.07|69.22|68.69|68.56|67.91|67.4|68.36|67.95|68.38|68.24|67.67|67.71|67.74|67.59|67.05
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|70.48|70.71|70.22|70.6|70.26|70.74|69.96|70.21|70.74|70.89|70.45|70.43|70.52|70.28|70.2|70.13|69.87|68.97|68.5|69|68.24|67.77|67.85|68.45|68.04|68.71|69.26||68.95|68.91|68.92|69.03|69.03|68.93|68.24|68.54|68.42|68.08|68.58|68.18|68.27|68.12|68.29|68.24|68.02|68.24|67.71||67.54|67.54|67.16|67|67.22|67.33|67|66.99|66.62|66.81|66.89|66.84|66.54||64.14|64.28|64.26|64.86||65.35|65.19|65.65|65.86|65.99|65.31|65.12|65.44|65.89|65.84|65.39|65.29|65.07|64.8|65.29|65.56|65.65|65.58|64.47|65|64.88|64.74||64.27|63.82|63.5|62.14|62.27|62.56|63.36|63.58|63.4|63.53|64.08|65.35|64.82|64.97|64.94|64.56|||64.31|64.47|64.62|64.61|65.15|65.46|66.52|66.95|66.67|65.86|65.8|65.96|65.96|66.36|67.1|67.41|67.36|66.79|66.11|66.7|66.5|66.49|66.19|66.76|67.34|68.03|67.68|67.97|67.89|67.91|67.91|66.89|66.62|66.62|66.6|66.92|66.04|65.56|65.22||65.25|65.31|65.73|65.64|65.8|65.25|65.31|65.57|65.66|65.81|65.93|65.34|65.18|65.11|64.8|64.77|64.85|64.73|64.94|64.67|64.27|62.95|63.6|63.93|64.16|63.4|62.71|61.83|61.87|62.12|63.44|63.84|63.05|62.4|62.63|62.22|61.52|61.95|62.4|62.9|62.9|63.58||63.36|62.98|62.47|60.91|61.63|61.04|61.24|62.06|61.96|63.12|63.34|62.31|62.16|61.42|61.33|61.28|61.39|61.41|61.74|60.98|59.96|59.55|60.1|61.23|61.92|62.5||62.05|61.94|61.28|61.86|60.93|60.72|61.4|62.55|62.74|63.03|63.54|63.72|63.2|63.21|64.15|64.45|65.52|65.72|65.82|65.87|65.99|65.51|65.19|64.18|63.98|65.02|64.68|65.37|64.86|64.38|64.79|64.71|64.55|64.07
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|83.11|83.55|83.13|83.69|83.41|83.97|83.01|83.32|84.07|83.55|82.86|82.79|82.9|82.74|82.19|82|81.65|80.47|79.73|80.65|79.9|79.43|79.49|80.79|79.92|81.07|82.26||81.85|81.55|81.44|80.99|80.61|80.58|80.01|79.96|79.98|79.61|80.31|79.3|79.19|80.02|79.52|79.53|79.31|79.39|78.94||78.63|78.35|77.86|77.47|77.77|77.66|77.75|77.78|77.34|77.54|77.73|77.46|76.99||73.86|73.97|73.63|74.61||74.91|74.48|75.12|74.97|74.87|73.96|73.6|73.55|74.13|74.24|73.62|73.3|73.15|72.89|72.83|72.97|72.93|72.69|70.91|71.74|71.36|71.09||70.42|70|69.67|67.84|68|68.59|70.04|70.49|70.32|70.7|71.44|73.39|72.51|72.75|73|72.04|||72.07|72.29|72.36|71.87|72.68|72.72|74.3|73.9|73.62|72.62|72.89|73.66|73.21|73.46|74.17|74.55|73.9|73.9|74.02|73.96|73.94|73.88|73.68|74.3|75.22|75.88|75.11|75.86|75.82|76|76.21|74.7|74.36|74.19|74.18|73.93|72.91|72.32|71.25||71.18|71.42|71.85|71.57|71.38|70.97|71.15|71.79|72.25|71.87|71.78|70.8|70.32|70.28|70|70.52|70.67|70.29|70.49|69.68|68.48|67.22|68.35|69.51|69.78|68.43|68.13|67.7|67.53|68.44|69.72|70.46|70.45|69.73|70.1|70.04|68.92|69.74|69.86|70.61|70.96|71.57||71.03|70.09|69.55|67.42|67.42|66.56|67.25|67.99|67.81|69.05|68.51|67.78|67.61|66.77|66.54|66.33|66.58|66.88|67.35|66.53|65.04|64.92|65.57|66.62|67.38|67.93||67.56|66.89|66.19|66.83|66.2|66.27|67|68.35|68.72|68.83|69.57|69.79|69.11|69.24|69.39|69.64|70.72|71.02|71.75|71.86|71.49|71.37|71.21|69.77|69.38|70.79|69.95|70.45|70.92|69.7|70.02|70.15|69.61|69.07
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2008|2032|2052|2042|2062||2020|1934|1914|1876|1862|1894|1896|1876|1858|1838|1834|1822|1760|1724|1688|1692|1722|1696|1686|1684|1664|1646|1620|1630|1618|1620||1586|1564|1544|1590|1618|1610|1606|1600|1588|1622|1592|1522|1516|1526|1538|1536|1516|1538|1538||1518|1484|1470|1472|1466|1454|||||1456|1456|1426|1420||1422|1416|1410|1406|1398|1380|1384|1386|1386|1386|1400|1412|1408|1394|1390|1386|1388|1400|1402|1388||1374|1366|1378|1388|1380|1368|1356|1358|1386|1388|1404|1420|1432|1438|1454|1458|1456|1450|1436|1430|1418|1406|1404|1392|1360|1350|1338|1326|1328|1334|1322|1322|1354||1350|1348|1350|1370|1378|1404|1412|1394|1400|1404|1394|1364|1390|1406||1442|1476|1468|1440|1450|1448|1456|1464|1474|1510|1502|1506|1516|1516|1534|1516|1508|1500|1498|1488|1506|1512|1522|1458|1444|1446|1454|1446|1428|1412|1406|1414|1406|1404|1390|1388|1374|1396|1384|1362|1384|1396|1400|1390||1390|1380|1380|1370|1360|1354|1368|1376|1332|1320|1314|1308|1264|1250|1250|1260|1258|1256|1248|1256|1264|1264|1254|1250|1266|1252|1258|1248|1230|1208|1212|1200|1212|1212|1228|1222|1206|1206|1238|1224|1232|1240|1238|1254|1260|1254|1244|1232|1242|1222|||1234|1234||1230|1236|1224|1212|1224|1218|1222|1234|1206|1202|1204|1202|1198|1206
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.18|49.75|49.57|50.31|49.89|50.24|49.65|49.96|50.63|50.37|49.91|50.2|50.45|50.36|50.34|50.17|50.04|49.25|49.07|49.6|48.95|48.73|48.71|49.44|49.01|50.04|50.34||49.91|50.02|50.56|50.19|50.17|50.2|49.7|50|50.23|50.02|50.98|50.94|51.1|50.8|50.51|50.59|50.05|49.84|49.86||49.94|50.08|49.53|49.84|50.13|50.04|49.83|49.21|48.73|48.93|48.91|48.93|49.15||48.04|47.93|48.13|48.09||48.21|48.1|48.52|48.37|47.94|47.98|47.85|47.65|47.88|47.5|47.18|47.16|47.23|47.14|47.04|46.84|46.9|46.73|45.7|46.15|46.18|46.27||45.51|45.12|45.13|44.15|44.49|44.37|44.58|45|44.79|45.14|45.37|46.01|45.76|46|46.33|45.95|||45.8|45.96|45.85|45.61|46.6|46.53|47.16|47.03|46.54|45.62|45.43|45.59|45.12|45.32|45.85|46.17|45.95|45.6|45.74|45.66|45.29|45.94|45.57|46.32|46.34|46.73|46.25|46.77|46.72|47.09|47.42|45.98|46.02|45.42|45.13|45.26|43.87|43.51|43.62||43.79|43.57|44.17|44.19|44.36|44.04|44.31|44.39|44.63|44.25|44.4|43.98|43.79|43.85|43.75|43.53|43.74|43.75|43.88|43.31|42.53|41.31|42.19|42.22|42.2|41.8|41.19|39.97|39.64|40.03|41.26|42.21|41.58|41.28|41.44|41.19|40.85|41.4|41.19|41.38|41.49|42.06||42.61|42.41|42.11|40.36|40.44|40.05|40.06|40.85|40.69|42.72|42.22|41.61|41.59|40.91|40.9|40.72|40.65|40.45|41.11|40.27|39.64|39.42|39.22|39.68|39.93|40.54||40.43|40.42|40.23|41.11|40.81|40.49|40.86|41.29|41.78|42.46|43.05|43.54|42.84|43.42|44.09|44.06|44.6|44.76|45.27|45.31|45.51|45.02|45.06|44.41|43.87|44.92|44.39|44.94|44.94|44.33|44.38|44.72|44.55|43.98
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.44|62.8|62.43|62.88|62.73|63.3|62.67|63.14|63.78|63.35|62.79|62.99|63.03|62.94|63.27|62.9|63|61.96|61.74|62.21|61.45|61.23|60.96|61.88|61.28|62.26|62.37||61.79|61.77|62.13|61.7|61.47|61.66|61.18|61.57|61.67|61.52|62.44|61.93|62.04|61.7|61.51|61.8|61.23|60.91|60.76||60.78|60.95|60.44|60.54|60.64|60.65|60.46|60.01|59.74|59.98|60.2|60.32|60.56||59.26|59.15|59.28|59.3||57.97|59.16|59.68|59.59|59.32|59.33|59.23|59.02|59.43|59.31|58.94|58.77|58.86|58.71|58.81|58.63|58.55|58.3|57.34|57.63|57.63|57.63||56.62|56.3|56.02|54.94|55.02|55.13|55.43|55.84|55.78|55.93|56.2|57.01|56.66|56.75|56.88|56.53|||56.6|56.92|56.57|56.16|57.26|57.25|57.75|57.93|57.5|56.66|56.43|56.57|56.09|56.41|57.13|57.42|57.29|56.83|56.99|56.89|56.43|57.1|56.7|57.24|57.32|57.91|57.46|57.96|57.87|57.96|58.23|56.73|56.75|56.36|56.12|56.27|55.14|54.64|54.61||54.92|54.72|55.36|55.34|55.56|55.22|55.49|55.35|55.79|55.38|55.4|55.29|55.11|55.18|54.99|54.88|55.08|54.95|55.21|54.94|54.13|52.87|53.82|53.77|53.84|53.54|52.98|51.61|51.31|51.64|53.12|53.84|52.93|52.5|52.6|52.33|51.8|52.54|52.66|52.77|53.01|53.54||53.9|53.46|53.18|51.1|51.28|50.85|50.78|51.53|51.5|53.41|53.23|52.45|52.33|51.8|51.87|51.59|51.47|51.26|52.03|51.06|50.28|49.97|50.04|51.09|51.4|52.27||51.7|51.62|51.44|52.47|52.21|51.77|52.36|53|53.35|54.04|54.76|55.17|54.5|55.21|56.37|56.45|57.31|57.41|57.88|57.73|58.04|57.48|57.38|56.8|56.29|57.64|56.99|57.27|57.16|56.44|56.29|56.69|56.18|55.43
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.58|33.8|33.67|33.89|33.76|34|33.65|33.75|34.08|34.06|33.79|33.85|33.85|33.81|33.81|33.66|33.56|33.06|32.94|33.27|32.84|32.66|32.7|33.13|32.91|33.41|33.6||33.3|33.34|33.58|33.46|33.36|33.38|33.07|33.31|33.41|33.24|33.69|33.58|33.76|33.6|33.52|33.48|33.23|33.06|32.95||32.95|33.04|32.83|32.8|32.92|32.87|32.66|32.4|32.19|32.3|32.32|32.32|32.31||31.5|31.5|31.61|31.65||31.73|31.69|32.02|32.06|31.89|31.62|31.91|31.92|32.07|31.88|31.68|31.59|31.54|31.39|31.38|31.38|31.36|31.29|30.73|30.96|31.04|31.07||30.63|30.43|30.34|29.72|29.91|29.93|30.2|30.5|30.38|30.61|30.79|31.34|31.11|31.23|31.27|31.1|||31.04|31.05|31.01|30.95|31.46|31.55|32.03|32.02|31.8|31.3|31.12|31.22|31.02|31.25|31.61|31.75|31.55|31.37|31.38|31.36|31.16|31.41|31.29|31.64|31.74|31.95|31.68|31.91|31.88|31.96|32.07|31.32|31.39|31.18|31.03|31.16|30.41|30.18|30.12||30.27|30.05|30.36|30.41|30.48|30.28|30.41|30.52|30.72|30.58|30.64|30.57|30.5|30.47|30.43|30.32|30.41|30.36|30.41|30.24|29.89|29.08|29.69|29.68|29.64|29.33|28.98|28.39|28.12|28.34|29.02|29.45|29.1|28.86|28.94|28.74|28.45|28.67|28.67|28.82|28.94|29.26||29.6|29.35|29.26|28.28|28.48|28.21|28.21|28.77|28.62|29.19|29.61|29.27|29.25|28.86|28.8|28.61|28.54|28.46|28.74|28.12|27.75|27.61|27.75|28.09|28.31|28.71||28.61|28.56|28.31|28.83|28.66|28.5|28.71|29.05|29.16|29.45|29.8|30.07|29.68|29.98|30.34|30.43|30.83|30.96|31.07|31.04|31.16|30.93|30.93|30.55|30.32|30.89|30.57|30.79|30.75|30.37|30.32|30.5|30.44|30.18
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|155|155.42|154.35|154.73|154.1|155.26|153.59|154.2|155.31|155.91|155.23|155.21|155.13|154.66|154.52|154.16|153.64|151.52|150.41|151.41|149.76|148.73|149|150.49|149.94|151.26|152.16||151.55|151.52|151.72|151.61|151.39|151.22|149.86|150.41|150.29|149.43|150.39|149.6|149.93|149.67|149.51|149.37|149.01|148.86|147.98||147.43|147.14|146.61|146.2|146.43|146.61|145.97|145.64|144.98|145.43|145.67|145.34|144.73||139.54|139.87|139.92|141.35||142.19|141.94|143.98|144.24|143.79|142.43|141.88|142.28|143.31|142.99|142.15|141.67|141.16|140.37|140.87|141.34|141.66|141.37|139|140.24|140.19|140.04||139.03|138.08|136.41|134.7|135.18|135.62|137.36|137.96|137.55|137.93|139.06|142.13|140.93|141.41|141.52|140.68|||140.39|140.57|140.8|140.83|142.28|143.05|145.33|145.42|144.66|142.77|142.58|143.33|143.09|144.15|145.31|145.7|145.44|144.13|143.83|144.01|143.46|143.51|142.95|144.06|145.04|145.81|145.63|146.41|146.25|146.37|146.76|143.99|143.9|143.56|143.46|143.88|141.75|140.63|140.13||140.36|140.19|141.12|140.97|141.34|140.22|140.44|141.07|141.45|141.59|141.86|140.8|140.55|140.37|140.04|139.81|140.15|139.81|140.03|139.56|136.68|135.58|137.4|137.71|138.27|136.14|135.26|133.25|133.03|133.84|136.32|137.21|135.96|134.55|134.9|133.84|132.6|133.38|133.68|134.7|134.85|136.29||136.34|135.52|134.85|131.28|131.97|130.93|130.85|132.62|132.33|134.27|134.37|133.28|133.1|131.98|131.62|131.16|131.28|131.29|131.78|129.93|127.78|127.14|128.16|130.34|131.49|131.17||131.78|131.42|129.99|131.34|129.95|129.55|130.79|132.8|133.13|133.91|135.11|135.71|134.49|134.92|136.46|136.92|138.99|139.46|139.63|139.49|139.8|138.81|138.53|136.8|135.94|137.87|137.07|138.38|137.7|136.58|137.01|137.03|136.75|135.76
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.04|39.6|39.49|40.07|39.77|40.3|39.82|40.14|40.69|40.44|40.05|40.32|40.22|40.1|40.3|39.97|40.1|39.28|39.03|39.63|39.14|38.91|38.87|39.68|39.36|40.14|40.54||40.09|40.18|40.61|40.27|40.04|40.29|39.87|40.28|40.57|40.3|41.34|41.04|41.21|41.06|40.98|40.96|40.48|40.24|40.18||40.16|40.35|39.93|40|40.16|40.19|39.94|39.49|39.35|39.37|39.35|39.29|39.6||38.76|38.64|38.94|38.83||38.92|38.85|39.22|39.21|38.9|38.53|38.66|38.58|38.73|38.53|38.14|38.05|38.23|38.18|38.18|38.06|37.88|37.72|36.96|37.2|37.23|37.29||36.59|36.27|36.04|35.34|35.72|35.8|35.96|36.28|36.1|36.37|36.54|37.13|36.84|37.09|37.31|36.95|||36.88|36.92|36.82|36.7|37.53|37.5|37.97|38|37.6|36.91|36.8|36.86|36.43|36.61|37.15|37.45|37.12|36.9|37.01|36.82|36.47|36.89|36.78|37.37|37.46|37.84|37.4|37.8|37.77|38.09|38.2|37.04|37.1|36.77|36.61|36.8|35.71|35.33|35.27||35.27|35|35.43|35.45|35.59|35.25|35.47|35.54|35.78|35.38|35.52|35.33|35.23|35.22|35.05|34.87|35.07|35.07|35.25|34.89|34.25|33.06|33.95|33.9|33.89|33.54|33.08|31.94|31.59|31.94|33.04|33.69|33.16|32.88|32.93|32.72|32.35|32.8|32.8|32.79|32.88|33.31||33.94|33.62|33.42|31.8|32.07|31.79|31.83|32.51|32.42|33.05|33.68|33.15|33.22|32.74|32.71|32.55|32.51|32.37|32.84|32.07|31.55|31.44|31.25|31.71|32.07|32.64||32.55|32.49|32.34|33.06|32.83|32.47|32.66|33.2|33.42|33.9|34.46|34.81|34.21|34.78|35.37|35.34|35.94|36|36.46|36.29|36.48|36.01|36.05|35.46|35.09|36.03|35.53|35.85|35.79|35.15|35.11|35.54|35.33|34.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.92|36.23|36.14|36.38|36.12|36.36|36.28|36.34|36.52|36.42|35.99|36.1|36.08|36.04|36.18|36.02|36.2|35.56|35.36|35.84|35.4|35.28|35.26|35.88|35.62|36.1|36.54||36.38|36.36|36.67|36.48|36.36|36.62|36.16|36.34|36.35|36.34|36.92|36.84|36.94|36.76|36.58|36.66|36.42|36.32|36.26||36.18|36.2|36.1|36.26|36.29|36.4|36.34|36.1|35.96|36.11|36.06|36|36.18||35.42|35.31|35.45|35.42||35.56|35.51|35.88|35.86|35.68|35.86|35.86|35.78|35.96|35.82|35.72|35.48|35.57|35.52|35.45|35.42|35.32|35.22|34.52|34.8|34.72|34.84||34.36|34.14|33.96|33.28|33.6|33.66|34.01|34.23|34.2|34.42|34.62|35.1|34.86|35|35.22|34.82|||34.86|34.92|34.7|34.49|35.1|35.1|35.4|35.62|35.32|34.79|34.76|34.84|34.56|34.68|35|35.26|35.14|34.94|34.96|34.98|34.72|35.04|34.86|35.26|35.32|35.58|35.3|35.6|35.58|35.7|35.86|34.88|34.72|34.68|34.6|34.7|33.96|33.64|33.66||33.84|33.8|34.08|34.08|34.2|34.02|34.2|34.18|34.4|34.2|34.36|34.28|34.3|34.28|34.12|33.96|34.04|34|33.82|33.66|33.38|32.46|33.04|32.78|33.1|32.68|32.44|31.6|31.46|31.78|32.82|33.16|32.72|32.52|32.74|32.46|32.04|32.52|32.46|32.34|32.59|32.66||32.98|32.66|32.46|31.34|31.7|31.5|31.36|31.78|31.76|33.26|33.02|32.42|32.34|32.02|32.03|31.88|31.72|31.58|32|31.22|30.66|30.48|30.44|30.68|30.96|31.64||31.46|31.42|31.1|31.75|31.49|31.22|31.58|32.3|32.54|32.94|33.36|33.68|33.14|33.66|34.24|34.26|34.84|34.86|35.08|34.88|35.12|34.64|34.54|34.32|34.02|34.78|34.34|34.44|34.1|33.58|33.5|33.68|33.46|32.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.11|24.6|24.56|24.96|24.79|25.14|24.82|25.01|25.44|25.3|25.05|25.18|25.21|25.14|25.27|25.06|24.88|24.32|24.17|24.61|24.28|24.19|24.29|24.5|24.41|24.99|25.22||24.72|24.84|25.29|25.01|24.8|24.92|24.69|24.89|25.23|25.08|25.91|25.66|25.69|25.66|25.65|25.66|25.11|24.91|24.86||24.93|25.08|24.75|24.78|25|24.94|24.72|24.45|24.4|24.48|24.57|24.57|24.84||24.38|24.24|24.51|24.39||24.43|24.38|24.62|24.61|24.43|24.23|24.11|24.04|24.12|23.93|23.64|23.55|23.75|23.64|23.65|23.59|23.47|23.26|22.83|23.02|23|22.96||22.39|22.2|22.02|21.49|21.77|21.79|21.89|22.16|21.99|22.25|22.45|22.94|22.75|22.88|23.06|22.89|||22.68|22.65|22.58|22.51|23.12|23.15|23.48|23.46|23.25|22.74|22.72|22.77|22.5|22.56|22.95|23.24|22.98|22.81|22.83|22.7|22.5|22.66|22.61|23|23.15|23.42|22.96|23.2|23.17|23.41|23.45|22.74|22.86|22.44|22.25|22.31|21.56|21.21|21.09||21.09|20.85|21.26|21.27|21.28|20.97|21.1|21.2|21.34|21.02|20.98|20.81|20.7|20.77|20.65|20.52|20.66|20.78|20.98|20.78|20.26|19.37|20.07|20.19|20.08|19.9|19.55|18.86|18.57|18.75|19.63|20.07|19.66|19.43|19.38|19.24|18.93|19.14|19.09|19.11|19.15|19.53||20|19.79|19.6|18.44|18.68|18.52|18.6|19.08|19.18|20.13|19.97|19.62|19.57|19.22|19.16|19.04|19.14|19.03|19.32|18.86|18.55|18.69|18.71|19.25|19.48|19.93||19.74|19.67|19.75|20.23|20.13|19.88|19.97|20.28|20.35|20.63|20.98|21.15|20.72|20.95|21.4|21.51|22.01|22.04|22.52|22.46|22.52|22.16|22.13|21.65|21.4|22.26|21.87|22.11|22.08|21.62|21.57|22.05|21.89|21.52
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.88|42.03|41.5|41.55|41.5|41.95|41.47|41.99|42.47|42.84|42.69|43.03|43.5|43.57|43.32|43.23|43.05|42.41|42.64|42.91|42.66|42.4|42.33|42.84|42.62|43.38|43.77||43.7|43.68|43.81|43.42|43.37|43.39|43.06|43.36|43.67|43.53|44.04|43.79|43.85|43.61|43.45|43.66|43.93|44.06|44.27||44.27|44.32|43.85|43.84|44.17|43.69|44.26|44.09|43.82|44.24|44.33|44.57|44.51||43.41|43.23|42.94|43.03||42.83|42.71|43.13|43.22|42.74|42.97|42.96|42.8|42.95|42.77|42.49|42.32|42.12|41.95|41.61|41.52|41.43|41.33|40.65|41.02|41.13|41.17||40.54|40.44|40.52|39.68|39.82|39.82|40.28|40.82|40.66|40.62|40.93|41.64|41.22|41.23|41.22|40.77|||40.81|40.85|40.83|40.57|41.38|41.13|41.71|41.67|41.52|40.96|40.93|41.13|40.67|40.85|41.12|41.55|41.3|41.2|41.34|41.38|40.95|40.99|40.42|40.86|41.24|41.48|40.96|41.52|41.47|41.56|41.95|40.28|40.38|40.07|39.85|39.97|38.85|38.44|38.69||38.72|38.62|39|39.26|39.37|39.46|39.68|39.77|40.03|39.87|40|39.97|39.93|40.05|39.9|40.02|40.23|39.87|39.99|39.74|39.24|38.21|38.91|38.89|38.98|38.53|37.8|37.15|36.96|36.93|38.22|38.64|38.1|37.98|37.85|37.82|37.23|37.9|37.83|38.16|38.38|39.03||39.14|38.56|38.36|36.83|37.3|36.84|36.66|37.35|37.39|38.95|39.1|38.41|38.15|37.54|37.7|37.5|37.13|37.32|37.9|37.13|36.43|36.35|36.42|37|37.08|37.64||36.83|36.75|36.47|37.31|37.24|36.95|37.38|37.89|38.34|38.82|39.69|40.18|39.63|40.18|40.99|41.04|41.66|41.9|41.89|41.82|41.8|41.54|41.48|41.28|40.82|42.01|41.57|41.74|41.73|41.51|41.79|41.69|41.39|40.92
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|42.96|42.8|42.6|42.72|42.84|42.68|42.28|42.2|42.32|41.96|41.68|41.64|41.92|41.52|41.6|41.8|41.4|41.12|40.96|40.7|40.32|40.44|39.92|40.2|39.64|40.36|40||39.6|39.64|40.04|40.2|40.36|39.96|39.98|39.8|39.56|39.72|39.6|39.8|39.72|39.32|38.76|39.2|38.96|38.64|38.88||39.28|39.04|38.92|39.4|39.64|39.36|39.28|38.92|38.36|38.88|39.28|39.52|39.56||38.6|38.6|38.58|38.76||38.8|38.52|38.8|38.48|37.8|37.64|37.44|37.2|37.36|37.28|37.28|37.36|37.2|37.04|37.12|37.12|37.2|37.16|36.52|36.92|37|37||36.64|36.44|36.72|36.04|35.4|35|35.32|35.4|35.68|35.72|35.74|36.24|36.16|36.32|36.22|36.16|||36.24|36.56|36.32|36.12|36.88|36.48|36.92|36.76|36.44|35.84|35.68|35.72|35.44|35.84|36.4|36.6|36.58|36.14|36.32|36.56|36.56|37.28|36.84|37.28|37.12|37.4|37.16|37.5|37.4|37.44|37.72|36.92|36.76|36.36|36.24|36.2|35.48|35.28|35.56||35.96|36.2|36.8|36.68|37|36.96|37.16|36.96|37.2|37.16|37.28|36.86|36.56|36.76|36.8|36.68|36.84|36.64|36.88|36.4|35.84|35.44|35.8|35.88|35.9|35.8|35.4|34.84|34.84|35.12|35.76|36.6|36.2|36.08|36.36|36.08|36.12|36.6|36.64|36.9|37.12|37.4||37.64|37.36|37.36|36.56|36.16|35.84|35.6|36.04|35.96|36.56|36.44|36.28|36|35.52|35.4|35.36|35.24|35.08|35.72|35.44|35.2|34.68|34.56|35.36|35.16|35.48||35.2|35.28|35.16|35.68|35.56|35.52|36|35.76|36.16|36.6|36.94|37.4|37.04|37.2|37.76|37.64|37.84|38.2|38.36|38.84|38.88|38.92|38.76|38.72|38.36|38.84|38.72|38.96|39.06|38.92|38.88|39|38.88|38.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.92|37.03|36.65|36.81|36.74|37.05|35.95|36.66|37.21|37.61|37.28|37.82|38.56|38.91|38.35|38.33|38.02|37.62|38.34|38.9|38.01|37.73|38.03|38.39|38.26|38.97|39.39||40.14|40.14|39.99|39.71|39.59|39.6|39.33|40.18|40.43|40.56|41.66|41.35|41.52|41.06|40.94|40.85|41.48|41.45|41.64||41.55|41.17|40.87|41.15|41.19|40.85|41.24|40.93|40.31|41.19|41.33|41.52|41.38||39.8|39.27|39.23|39.41||39.01|38.88|39.45|39.44|39.04|39.21|39.19|38.54|38.99|38.65|38.57|38.3|37.92|37.88|36.98|36.72|37.05|36.76|36.25|36.85|37.09|37.19||36.4|35.8|36.3|35.46|35.45|35.69|35.65|36.52|36.21|36.37|37.01|37.64|37.51|37.44|37.6|36.7|||36.77|37.28|37.18|36.8|37.38|37.03|37.31|36.75|36.67|36.35|36.24|36.04|35.17|34.96|34.82|35.3|34.86|34.71|34.75|34.79|34.51|34.43|33.79|34.18|34.49|34.72|34.3|34.83|34.38|34.69|34.95|33.58|33.56|33.2|32.99|33.53|32.26|32|32.35||32.85|32.91|33.32|33.4|33.41|33.66|34.17|33.95|34.22|34.19|34.4|34.43|34.82|35.13|34.79|34.99|35.25|35.12|35.13|34.82|34.52|33.72|34.19|34.17|33.96|33.45|33|32.55|32.24|32.15|33.05|33.4|32.55|32.53|32.13|32.26|31.81|32.47|32.25|32.82|33.21|33.71||33.8|33.41|33.2|32.06|32.51|32.01|31.62|32.34|32.45|33.57|34.72|34.27|34.15|33.28|33.55|33.12|32.74|32.68|33.65|32.97|32.39|32.32|32.64|33.15|33.02|33.57||32.43|32.49|32.73|33.25|33.2|32.96|33.17|33.91|34.55|34.56|35.2|35.71|35.58|35.99|37.08|37.21|37.81|37.87|37.89|37.67|37.52|37.4|37.23|37.07|36.6|37.98|37.39|37.29|37.1|36.91|37.04|36.57|36.06|35.55
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.15|53.53|53.16|53.47|53.76|54.65|54.65|54.93|55.65|55.69|56.09|56.8|56.86|57.11|56.95|55.53|54.88|54.39|54.48|55.03|54.35|53.73|54.04|54.4|53.99|55|56.17||55.99|55.87|56.15|55.56|55.52|55.66|55.6|55.66|56.1|56.1|57|56.22|56.1|56.6|56.18|56.45|56.31|56.6|55.83||56.55|56.75|55.88|56.21|56.51|56.07|56.23|56.16|55.9|56.53|56.8|56.57|56.5||54.61|54.97|54.68|55.16||54.66|54.52|55|54.64|53.49|53.88|53.74|53.55|53.73|53.49|53.05|52.65|52.13|51.6|51.26|51.51|51.07|51.22|50.79|51.21|51.7|51.78||51.05|51.36|51.44|50.49|50.83|51.06|51.91|52.34|52.6|52.88|53.8|54.43|53.86|53.81|53.49|53.09|||53.58|53.66|53.07|53.07|54.16|54.32|54.63|54.95|54.64|53.99|53.87|54.18|53.57|53.94|53.87|54.09|53.63|53.91|54.37|54.25|53.62|54.32|53.9|54.6|55.6|55.81|55.44|56.11|56.15|56.22|56.65|54.52|54.29|54.37|54.03|54.35|52.66|51.7|51.68||52.29|52.01|52.2|53.31|53.56|53.51|53.85|54.24|54.57|54.74|55.18|54.57|54.09|54.14|54.52|54.42|54.61|54.25|54.2|53.3|53.12|51.52|51.87|52.4|52.72|52.11|50.57|49.73|49.6|49.48|51.53|52.02|51.04|50.61|50.66|51.07|49.58|50.34|50.65|51.36|51.68|52.34||52.71|51.85|50.75|48.27|48.79|48.92|49.05|50.5|51.12|53.48|52.94|51.71|51.89|51.16|51.23|50.88|50.81|51.41|52.59|51|50.64|50.5|50.66|50.61|51.13|52.23||51.18|50.2|49.56|50.87|51.43|50.76|51.42|52.54|53.12|54.22|56.4|56.91|56.09|57.28|58.03|58.35|59.32|60.02|60.14|60.03|60.62|60.05|60.23|60.95|60.18|61.96|61.05|61.5|61.91|61.75|62.19|62.18|61.72|61.34
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.66|17.72|17.68|17.83|17.78|18.04|18.06|18.68|18.88|18.89|18.66|18.98|19.09|19.07|18.85|18.58|18.41|18|18.1|18.27|18.87|18.61|18.74|18.89|18.68|19.25|19.32||18.98|19.11|19.36|19.39|19.26|19.39|19.54|19.75|19.85|19.77|20.12|20.18|20.18|20.02|19.94|20.02|19.86|20.21|20.31||20.36|20.14|19.71|19.94|19.91|19.58|19.69|19.65|19.54|19.56|19.66|19.77|19.74||19.1|19.05|18.89|19.02||18.82|18.75|19.09|19.24|18.92|18.87|18.86|18.73|18.99|19.01|19.09|19.07|19.15|18.93|18.76|18.78|18.72|18.47|17.74|17.91|17.66|17.67||17.67|17.56|17.77|17.59|17.84|17.83|17.97|18.11|18.11|18.31|18.22|18.37|18.22|18.47|18.41|18.08|||18.35|18.49|18.36|18.28|18.56|18.36|18.67|18.71|18.79|18.71|18.78|19|18.61|18.92|19.05|19.58|19.7|19.31|19.25|19.22|18.88|18.65|18.38|18.51|18.62|18.81|17.97|18.09|18.08|18.18|18.11|17.12|17.2|17.08|16.92|16.9|16.48|16.32|16.48||16.44|16.48|16.52|16.71|16.87|17.05|17.11|17.18|17.26|17.02|17.01|17.03|16.99|17.05|17|17.01|17.09|17.13|17.25|16.94|16.74|16.41|16.67|16.63|16.62|16.4|16.37|16.29|16.27|16.27|16.85|17.06|16.89|16.8|16.99|17.02|16.82|17.13|17.13|16.98|17.08|17.35||17.55|17.1|17.05|16.12|16.22|16.1|15.95|16.18|16.13|16.31|16.4|16.17|16.5|16.19|16.38|16.39|16.02|16.44|16.56|16.14|15.71|15.71|15.58|15.68|15.66|16.14||15.96|15.81|15.41|15.82|16.01|15.95|15.93|16.1|16.36|16.36|16.72|16.93|16.63|16.94|17.64|17.2|17.57|17.99|18.28|18.28|18.14|18.11|18.22|18.19|18.08|18.78|18.79|18.92|18.99|18.6|18.56|18.9|18.74|18.57
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.89|26.92|26.82|26.92|26.68|26.86|26.64|27.21|27.51|27.23|27.29|27.48|27.4|27.32|27.38|27.25|27.09|26.6|26.78|26.88|26.53|26.38|26.57|26.62|26.3|26.84|27.12||26.65|26.65|26.48|26.18|26.17|26.25|25.91|25.96|26.04|26.01|26.25|26.06|26.1|26.11|25.86|25.92|25.83|25.85|25.75||25.64|25.77|25.54|25.38|25.4|25.42|25.52|25.33|25.14|25.28|25.29|25.34|25.31||24.67|24.66|24.63|24.53||24.62|24.69|24.82|24.8|24.76|25.51|25.52|25.47|25.68|25.56|25.41|25.31|25.11|24.96|25.01|24.97|24.91|24.81|24.42|24.52|24.34|24.3||23.98|23.95|24.02|23.46|23.63|23.81|24.12|24.5|24.39|24.4|24.37|24.61|24.25|24.14|24.37|24.48|||24.37|24.45|24.37|24.12|24.43|24.52|24.74|24.66|24.34|24.09|24.02|24.15|23.93|23.91|23.92|23.91|23.88|23.78|23.91|23.97|23.73|23.83|23.53|23.66|23.91|24.16|23.88|24.17|24.02|24.14|24.41|23.77|23.84|23.69|23.43|23.61|23.21|22.88|22.97||23.24|23.13|23.59|23.59|23.57|23.55|23.73|23.81|23.98|23.72|23.62|23.5|23.34|23.39|23.42|23.48|23.69|23.67|23.62|23.46|23.37|22.88|23.1|23.14|23.14|22.83|22.49|21.95|21.68|21.76|22.4|22.57|22.06|21.81|21.7|21.51|21.23|21.57|21.46|21.67|21.73|22.03||21.94|21.86|21.74|20.8|21.12|20.76|20.6|20.95|20.94|22.06|22.25|21.69|21.41|21.1|21.19|21.2|21.12|21.03|21.45|21.12|20.58|20.36|20.35|20.5|20.61|20.98||20.56|20.64|20.53|21.07|20.92|20.81|21.18|21.58|22.01|22.24|22.46|22.68|22.19|22.39|22.95|23.07|23.6|23.66|23.76|23.75|23.8|23.61|23.62|23.36|23.08|23.58|23.32|23.43|23.31|23.11|23.13|23.15|22.81|22.55
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.91|17.08|17.03|17.03|17.25|17.31|17.22|17.39|17.52|17.45|17.34|17.43|17.44|17.41|17.34|17.3|17.28|17.09|17.03|17.16|17.1|16.98|17|17.2|17.06|17.28|17.37||17.26|17.33|17.4|17.3|17.29|17.35|17.21|17.24|17.35|17.32|17.48|17.46|17.47|17.45|17.37|17.35|17.29|17.29|17.28||17.23|17.28|17.13|17.18|17.23|17.24|17.15|17.04|16.94|17.02|17|16.99|16.96||16.65|16.61|16.61|16.6||16.25|16.71|16.81|16.86|16.79|16.67|16.66|16.57|16.65|16.61|16.4|16.38|16.35|16.41|16.31|16.32|16.31|16.27|15.96|16.08|16.12|16.16||15.84|15.79|15.72|15.41|15.44|15.5|15.72|15.79|15.72|15.9|15.93|16.2|16.11|16.15|16.29|16.12|||16.16|16.2|16.2|16.17|16.43|16.44|16.67|16.61|16.46|16.28|16.26|16.27|16.16|16.3|16.41|16.52|16.45|16.36|16.42|16.38|16.29|16.36|16.25|16.45|16.52|16.86|16.73|16.86|16.82|16.91|17.09|16.64|16.64|16.52|16.51|16.5|16.2|16.03|15.99||16.01|15.92|16.1|16.12|16.15|16.02|16.13|16.16|16.3|16.23|16.28|16.15|16.03|16.13|16.05|16.03|16.08|16.07|16.16|15.8|15.84|15.42|15.77|15.73|15.64|15.56|15.39|15.04|14.96|15.08|15.5|15.72|15.46|15.45|15.42|15.49|15.26|15.44|15.37|15.45|15.5|15.64||15.78|15.71|15.56|14.97|15.05|14.9|14.81|15.33|15.31|15.72|15.51|15.32|15.37|15.18|15.22|15.16|15.2|15.2|15.35|15.02|14.87|14.76|14.76|14.98|15.05|15.3||15.19|15.23|15.12|15.43|15.33|15.24|15.34|15.58|15.69|16.01|16.37|16.48|16.24|16.45|16.71|16.74|16.96|17.08|17.16|17.12|17.17|16.88|16.99|16.75|16.63|17|16.87|16.97|17.06|16.84|16.88|16.94|16.9|16.72
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.65|16.73|16.72|16.76|16.7|16.73|16.59|16.65|16.74|16.69|16.6|16.65|16.61|16.6|16.59|16.52|16.55|16.36|16.26|16.35|16.2|16.15|16.18|16.38|16.3|16.51|16.6||16.53|16.49|16.54|16.51|16.5|16.53|16.41|16.46|16.48|16.47|16.57|16.5|16.51|16.49|16.4|16.43|16.42|16.38|16.37||16.38|16.33|16.25|16.27|16.29|16.26|16.16|16.04|15.98|16.01|16.02|16.03|16.02||15.59|15.62|15.65|15.68||15.32|15.74|15.91|15.95|15.74|15.66|15.65|15.63|15.72|15.67|15.54|15.49|15.46|15.4|15.36|15.35|15.32|15.31|15.05|15.12|15.15|15.11||14.92|14.88|14.87|14.57|14.62|14.69|14.86|14.95|14.93|15|15.07|15.25|15.16|15.24|15.29|15.23|||15.18|15.22|15.14|15.07|15.3|15.36|15.54|15.49|15.4|15.2|15.18|15.23|15.12|15.25|15.35|15.42|15.33|15.25|15.3|15.23|15.14|15.23|15.18|15.35|15.37|15.5|15.45|15.6|15.6|15.6|15.68|15.35|15.33|15.24|15.16|15.21|14.97|14.82|14.83||14.85|14.82|14.95|15.02|15.05|14.98|15.01|15.05|15.16|15.12|15.13|15.05|15.01|15.04|14.94|14.95|15.01|15|14.82|14.9|14.73|14.42|14.66|14.65|14.73|14.58|14.45|14.15|14.13|14.23|14.56|14.78|14.64|14.5|14.49|14.44|14.25|14.39|14.46|14.52|14.5|14.71||14.67|14.54|14.5|14.01|14.01|13.94|13.9|14.07|14|14.25|14.16|13.94|14|14.1|14.06|14.02|13.99|13.99|14.11|13.86|13.67|13.62|13.6|13.8|13.9|14.07||14.02|13.96|13.84|14.11|14|13.95|14.1|14.3|14.38|14.53|14.74|14.83|14.67|14.85|15|15.03|15.22|15.25|15.35|15.3|15.32|15.2|15.21|15.13|14.98|15.28|15.15|15.17|15.1|14.97|14.96|15|14.95|14.77
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|58.41|58.49|58.12|58.15|58.08|58.4|57.83|57.85|58.2|58.35|57.99|58|57.91|57.83|57.79|57.67|57.5|56.82|56.47|56.83|56.27|56.01|55.98|56.55|56.27|56.64|56.82||56.69|56.75|56.86|56.82|56.74|56.65|56.22|56.33|56.34|56.05|56.41|56.16|56.3|56.15|56|55.96|55.85|55.83|55.62||55.49|55.41|55.14|55.1|55.15|55.14|54.93|54.76|54.57|54.75|54.9|54.79|54.52||52.7|52.79|52.9|53.4||53.61|53.71|54.2|54.25|54.16|53.85|53.71|53.8|54.15|54|53.76|53.54|53.39|53.06|53.16|53.27|53.44|53.27|52.47|52.85|52.91|53.1||52.79|52.51|52.48|51.41|51.5|51.74|52.35|52.67|52.5|52.78|53|54.12|53.75|54|54.08|53.82|||53.76|53.68|53.74|53.73|54.3|54.66|55.39|55.29|55.01|54.38|54.29|54.53|54.53|54.95|55.3|55.41|55.2|54.79|54.65|54.7|54.43|54.54|54.47|54.69|54.89|55.43|55.14|55.33|55.24|55.29|55.36|54.67|54.64|54.55|54.54|54.62|53.93|53.62|53.47||53.64|53.5|53.82|53.73|53.85|53.41|53.5|53.76|54|54.1|54.22|53.98|54.01|53.95|53.86|53.76|53.9|53.79|53.96|53.86|53.64|52.56|53.3|53.49|53.45|53.03|52.54|51.73|51.47|51.88|52.66|52.97|52.65|52.2|52.22|51.86|51.46|51.69|51.71|51.99|51.99|52.4||52.55|52.24|52|50.77|51.03|50.61|50.51|51.55|51.41|52.1|52.24|51.78|51.73|51.04|50.88|50.65|50.63|50.6|50.72|49.94|49.32|49.12|49.44|50.13|50.49|50.86||50.63|50.44|49.86|50.42|50.03|49.4|50.33|50.93|50.87|51.16|51.65|51.83|51.29|51.55|52.01|52.16|52.74|52.9|52.9|52.87|52.91|52.46|52.4|51.91|51.65|52.26|51.85|52.21|52.1|51.64|51.67|51.56|51.46|51.09
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|81.85|80.88|80.76|80.08|80.71|80.2|79.74|79.28|78.63|78.84|78.54|77.61|78.21|77.92|77.41|78.08|76.53|77.11|76.75|75.29|74.66|75.37|74.01|74.32|73.15|73.72|72.64|72.3|72|72.25|72.35|72.64|73.2|72.18|72.08|71.66|70.74|71.2|70.46|71.02|71.2|70.86|70.13|70.56|71.28|70.81|70.84|71.44|71.7|71.08|71.27|71.86|71.93|71.46|72.18|72.23|71.25|72.03|73.04|73.43|72.78|||70.78|70.32||||70.95|71.14|70.21|69.62|68.41|68.45|68.52|68.95|68.81|69.26|69.26|68.96|68.01|68.14|68.27|68.47|68.6|68.02|68.5|68.44|68.75|68.74|68.51|68.42|68.85|68.01|66.62|66.35|66.9|66.76|67.53|67.38|67.22|67.98|67.98|67.8|67.51|67.01|66.68|67.11|67.32|67.59|67.25|66.69|67.65|67.56|67.73|67.33|66.82|66.63|66.18|66.39|66.13|66.83|67.28|67.52|67.55|67.42|67.52|68.2|68.13|69.63|68.87|69.61|68.93|69.02|69.02|69.16|68.83|68.81|69.11|68.39|68.56|68.01|68.3|68.13|68.1|67.32|68.04|68.46|68.65|69.82|70.52|70.22|71.13|71.2|71.17|71.33|72.03|72.33|72.84|72.01|71.24|71.73|71.63|71.85|72.05|71.35|71.44|70.6|70.13|70.37|70.23|70.46|70.24|69.82|69.09|69.11|69.7|69.71|70.67|71.47|71.3|70.85|71.44|71.53|71.17|72|72.24|71.96|72.37|72.6|72.11|72.05|71.5|70.91|70.65|69.44|69.01|68.68|69.02|69.27|68.82|68.51|68.65|67.9|67.3|67.28|67.72|67.44|67.14|67.69|67.83|67.39|66.09|66.76|68.29|67.7|67.75|67.07|67.05|67.07|66.59|66.82|66.27|66.85|67.35|66.91|67.62|67.77|68.29|68.71|68.16|68.17|68.91|68.4|68.64|69.01||69.7|69.86|70.06|69.99|69.91|69.57|70.16|70.59|70.86|71.15|70.99|70.82|70.86|70.72|70.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|54.39|54.6|54.03|54.22|54.42|54.86|54.26|55.01|55.65|55.83|55.73|56.25|56.57|56.6|56.2|56|55.8|55.01|55.38|55.65|55.16|54.91|54.8|55.32|55.02|55.7|56.36||56.38|56.41|56.58|56.19|56.23|56.36|56.02|56.5|56.92|56.72|57.34|56.9|56.94|56.9|56.65|57.03|57.14|57.2|57.35||57.35|57.38|56.88|57.06|57.2|56.92|57.1|56.98|56.6|57.19|57.39|57.55|57.59||56.26|55.92|55.66|55.74||55.3|55.28|55.71|55.76|55.19|55.04|54.92|54.72|54.91|54.52|54.24|54.07|53.93|53.74|53.34|53.21|53.07|52.91|52.09|52.52|52.84|52.77||51.92|51.85|52.04|51.03|51.04|51|51.63|52.56|52.29|52.21|52.6|53.56|53.17|53.15|53.3|52.78|||52.9|53.3|53.18|53|53.87|53.6|54.36|54.31|54.09|53.53|53.4|53.58|53.03|53.08|53.35|53.75|53.56|53.77|54.02|54.08|53.53|53.69|53.02|53.5|54.14|55.31|55|55.67|55.61|55.75|56.12|54.15|54.2|53.96|53.84|53.76|52.33|51.94|52.15||52.21|51.94|52.54|52.94|53.09|53.11|53.39|53.46|53.57|53.19|53.56|53.5|53.31|53.38|53.26|53.28|53.47|53.16|53.31|53.1|52.5|51|51.78|51.7|51.83|51.25|50.38|49.68|49.24|49.43|50.93|51.44|50.7|50.57|50.32|50.36|49.78|50.47|50.55|50.84|51.03|51.91||52.27|51.55|51.22|49.38|50.01|49.54|49.09|50.51|50.58|51.97|51.91|51.25|50.83|50.85|51|50.95|50.56|51|51.82|51.11|50.47|50.25|50.26|51.04|50.95|51.73||50.79|50.62|50.34|51.4|51.43|51.22|51.79|52.29|52.75|53.3|54.46|55|54.39|55.04|55.88|55.92|56.48|56.61|56.65|56.54|56.5|56.2|56.12|55.71|55.04|56.1|55.54|55.87|56.08|55.78|56.15|56.24|55.9|55.32
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|18.82|18.91|18.83|18.84|18.78|18.85|18.65|18.69|18.83|18.75|18.62|18.62|18.6|18.6|18.49|18.44|18.37|18.17|18.01|18.2|18.07|17.96|17.87|18.1|17.95|18.15|18.31||18.22|18.23|18.17|18.08|18.02|18.03|17.92|17.87|17.93|17.85|18|17.79|17.74|17.92|17.81|17.79|17.78|17.76|17.7||17.67|17.56|17.48|17.45|17.47|17.43|17.43|17.44|17.36|17.44|17.5|17.4|17.35||16.64|16.67|16.56|16.81||16.91|16.96|17.07|17.03|16.88|16.71|16.59|16.59|16.68|16.72|16.6|16.55|16.34|16.5|16.5|16.54|16.5|16.51|16.19|16.33|16.28|16.3||16.09|16.09|16.01|15.54|15.58|15.7|15.98|16.16|16.13|16.24|16.37|16.73|16.59|16.65|16.73|16.55|||16.49|16.55|16.59|16.49|16.68|16.68|16.99|16.87|16.88|16.69|16.73|16.87|16.81|16.82|16.96|17.03|16.87|16.85|16.86|16.77|16.8|16.73|16.81|16.9|16.89|17.26|17.12|17.23|17.2|17.26|17.3|17.01|16.94|16.89|16.88|16.85|16.66|16.54|16.31||16.3|16.35|16.4|16.3|16.27|16.15|16.17|16.29|16.39|16.33|16.31|16.12|16.07|16.06|15.98|16.06|16.13|16.11|16.16|16.1|15.93|15.58|15.77|15.95|16.02|15.88|15.74|15.65|15.65|15.8|16.09|16.27|16.37|16.23|16.27|16.22|16|16.15|16.15|16.25|16.3|16.39||16.26|16.08|15.96|15.52|15.55|15.38|15.39|15.64|15.59|15.87|15.76|15.6|15.57|15.4|15.33|15.25|15.31|15.41|15.46|15.27|14.95|14.89|15.03|15.22|15.36|15.47||15.41|15.27|15.07|15.23|15.16|15.11|15.3|15.59|15.65|15.69|15.82|15.87|15.77|15.77|15.72|15.79|16.01|16.02|16.17|16.17|16.14|16.06|16.06|15.77|15.67|15.93|15.79|15.88|15.99|15.72|15.74|15.82|15.59|15.54
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|41.2|41.9|41.9|42.32|42.21|42.62|42.19|42.53|43.09|42.51|42.41|42.7|42.62|42.68|42.77|42.5|42.6|41.91|42|42.67|42.33|42.12|41.77|43.29|42.89|43.66|44.01||43.67|43.45|44.1|43.46|43.23|43.39|42.93|43.08|42.97|42.94|43.72|43.3|43.7|43.7|43.76|43.57|43.22|42.81|42.93||42.73|42.5|42|42.09|42.36|42.51|42.23|41.53|41.29|41.35|41.02|40.94|41.06||40.32|40.08|40.26|40.12||40.02|40.2|40.8|40.63|39.81|39.44|39.42|38.86|38.91|38.65|38.3|38.41|38.56|38.46|38.2|38.19|37.97|37.64|36.89|37.2|37.13|37.17||36.34|36.23|35.93|35.54|35.77|35.85|36.09||36.17|36.65|36.9|37.3|37.08|37.33|37.67|37.32||||37.27|36.99|37.35|37.68|37.51|38.21|38|37.73|37.19|37.09|36.99|36.91|37.24|37.55|37.99|37.8|37.3|37.38|37.1|36.86|37.05|36.91|37.26|37.54|38.1|37.48|37.86|37.92|38.59|38.5|37.46|37.55|37.22|36.82|36.98|35.78|35.4|35.34||35.13|34.86|34.92|35.05|35.11|34.8|34.95|34.95|35.4|34.64|34.6|34.24|33.77|34.02|33.94|33.96|33.77|33.86|34.06|33.84|32.99|32.19|33|33.09|33.18|32.98|32.63|31.76|31.45|31.4|32.41||32.48|32.33|32.38|32.36|32.01|32.47|32.45|32.43|32.54|33.25||33.7|33.5|33.29|31.83|31.93|32.05|32.13|33.92|33.62|34.37|34.04|33.54|33.64|33|33.08|33.09|33.41|33.29|33.72|33.07|32.56|32.52|32.36|33.11|33.15|33.9||33.61|33.62|33.57|34.37|33.76|33.42|33.95|34.55|34.57|35.31|36.16|36.04|35.52|36.01|36.71|36.76|37.61|37.5|37.89|37.8|37.64|37.36|37.36|36.78|36.57|37.35|37.18|37.14|37.25|36.6|36.97|37.46|36.64|35.96
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.01|50.94|50.51|50.5|50.66|51.01|50.62|50.92|51.44|51.6|51.53|51.7|52.09|52|51.83|51.67|51.55|50.95|50.87|50.9|50.49|50.11|49.86|50.29|49.96|50.56|50.85||50.78|50.66|50.8|50.28|50.25|50.29|49.98|50.24|50.25|49.96|50.34|49.97|50|49.82|49.5|49.78|49.92|49.88|50.04||50.11|50.07|49.88|50|50.16|49.96|50.01|49.91|49.5|49.75|49.72|49.68|49.7||48.9|48.33|48.11|48.01||47.77|47.79|48.16|48.31|47.98|47.85|47.8|47.65|47.65|47.43|47.27|47.23|47.12|46.95|46.68|46.51|46.35|46.24|45.69|45.92|45.89|45.88||45.31|45.43|45.51|44.89|44.98|44.88|45.58|46.1|45.93|45.62|45.58|46.2|45.9|45.72|45.96|45.41|||45.41|45.93|45.89|45.51|46.19|45.99|46.66|46.73|46.55|45.99|45.86|46.01|45.7|45.9|46.19|46.52|46.26|46.35|46.37|46.25|45.8|45.76|45.25|45.79|45.78|47.05|46.69|46.88|46.82|46.92|46.99|45.73|45.81|45.45|45.39|45.31|44.66|44.48|44.56||44.43|44.11|44.44|44.55|44.81|44.75|44.78|44.83|44.95|44.8|44.76|44.81|44.54|44.56|44.54|44.71|44.84|44.49|44.5|44.38|44.03|43.13|43.68|43.48|43.44|43.25|42.77|42.2|41.8|41.81|43.01|43.39|43.19|42.91|42.9|42.9|42.52|43.26|43.09|43.27|43.26|43.84||43.7|43.07|42.96|41.51|42.06|41.75|41.67|42.71|42.61|43.67|43.46|43.3|42.54|42.62|42.77|42.69|42.34|42.53|42.99|42.36|41.88|41.59|41.92|42.63|42.59|43.31||42.41|42.42|42.39|43.23|43.01|42.84|43.33|43.73|44.28|44.76|45.8|46.33|45.99|46.47|47.04|47.02|47.41|47.45|47.42|47.37|47.2|47.16|47.02|46.71|46.3|47.23|46.74|46.89|47.17|46.88|47.24|46.83|46.54|46.05
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|93.24|93.75|93.28|93.94|93.54|94.26|93.01|93.67|94.39|93.87|93.25|93.18|93.33|92.92|92.32|92.12|91.6|90.2|89.21|90.18|89.31|88.79|88.97|90.37|89.37|90.74|91.87||91.47|91.16|90.98|90.68|90.26|90.24|89.55|89.57|89.58|89.15|89.85|88.76|88.69|89.65|89.38|89.29|88.93|88.91|88.38||88.11|87.83|87.3|86.77|87.05|87|86.95|86.96|86.39|86.62|86.66|86.37|86.04||82.35|82.52|82.05|83.08||83.51|83.08|83.85|83.76|83.49|82.52|82.12|82.11|82.77|82.92|82.21|81.83|81.61|81.4|81.46|81.75|81.73|81.62|79.63|80.57|80.07|79.86||79.13|78.64|78.22|76.13|76.29|77.06|78.58|79.03|78.7|79.15|79.91|81.97|80.92|81.17|81.52|80.88|||80.46|80.87|80.91|80.43|81.35|81.47|83.45|83.25|82.88|81.76|81.91|82.6|82.18|82.44|83.39|83.84|83.2|83.17|83.37|83.31|83.26|83.07|82.84|83.58|84.6|85.47|84.61|85.41|85.36|85.57|85.83|84.19|83.9|83.83|83.79|83.7|82.52|81.85|80.55||80.34|80.64|81.14|80.75|80.58|80.11|80.2|80.79|81.19|80.98|80.99|79.83|79.31|79.27|78.89|79.5|79.69|79.54|79.64|78.59|77.65|76.25|77.04|78.35|78.74|77.39|77|76.47|76.22|77.18|78.81|79.81|79.55|78.65|79.11|79.02|77.59|78.55|78.98|79.86|80.15|81.03||80.43|79.28|78.56|76.12|76.36|75.42|76|76.65|76.49|77.98|77.54|76.35|76.1|75.16|75|74.78|75.09|75.35|75.94|75.03|73.21|72.94|73.71|75.07|76.11|76.76||76.27|75.55|74.69|75.47|74.41|74.49|75.36|77.1|77.47|77.61|78.42|78.63|77.97|77.97|78.62|78.94|80.17|80.57|81.29|81.43|81.03|80.82|80.53|78.86|78.31|80.06|79.25|79.83|80.27|78.88|79.43|79.44|78.85|78.14
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|38.22|38.37|38.31|38.6||38.6|38.25|38.53|39.01|38.67|38.24|38.38|38.42|38.48|38.61|38.63|38.38|37.8||37.92|37.81|37.53|37.23|38.09|37.71|38.4|38.42||38.12|38|38.35|38.05|37.99|37.87|37.61||37.82|37.76|38.34|37.87|38.13|37.9|37.69|37.8|37.65|37.42|37.47||37.37|37.32|37.13|37.33|37.46|37.32|37.15|36.85|36.57|36.66|36.64|36.54|36.69||35.9|35.76|35.83|35.84||35.75|35.67|35.97|35.88|35.52|35.28|35.85|35.67|35.78|35.58|35.41|35.42|35.38|35.36||35.2|35.06|35.1|34.7|35.01|34.85|34.57||34.1|34.14|34.01|33.47|33.44|33.56|33.71|34.03|34.15|34.28|34.46|||34.95|35.02|34.59||||34.73|34.55|34.37|34.89||35.03|35.02|34.65|34.29||34.16||34.38|34.54|34.96|34.52|34.4|34.34|34.17|34.06|34.22|34.13|34.7|34.44|34.7|34.57|34.75|34.55|35.06|35.13|34.17|34.17|33.65|33.59|33.51|33.03|32.43|||32.77|32.31|32.64|32.65|32.84|32.87|32.92|32.91|33.4|32.69|32.8|32.57|32.46|32.49|32.3|32.31|32.3|32.34|32.4|32.15|31.68|31.13|31.49|31.64|31.61|31.45|31.36||30.18|30.54|31.53|31.79|31.27|31.16|31.4|31.35||31.33|31.63|31.35|31.57|31.82||32.22|31.89|31.7|30.48|30.72|30.3|30.41|31.15|30.94|31.43|32.18|31.49|31.42|30.88|30.95|30.94|30.99|31.07|31.43|30.76|30.35|30.25|30.2|31.02|30.85|31.41||30.98|30.83|30.97|31.58|31.26|31.04|31.39|31.73|32.26|32.53||33.46|32.86|33.43|34.13|33.99|34.91|34.9|34.82|34.99|35.14|34.91|34.75|34.36|33.94|34.83|34.49|34.68|34.78|34.12|34.35|34.37|34.01|33.47
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.5|43.8|43.45|43.67|43.52|43.63|43.24|43.4|43.79|43.33|42.98|43.05|43.2|43.31|43.62|43.48|43.44|42.82|42.73|43|42.62|42.4|42.09|42.78|42.33|42.96|43.18||42.75|42.66|43.04|42.76|42.71|42.7|42.28|42.39|42.41|42.26|42.77|42.41|42.47|42.35|42.3|42.4|42.11|41.92|41.83||41.91|41.87|41.57|41.63|41.86|41.77|41.6|41.18|40.83|40.99|40.91|41.09|41.17||40.19|40.12|40.13|40.12||40.12|40|40.3|40.12|39.81|40.21|40.06|39.91|40.14|39.95|39.66|39.66|39.71|39.61|39.57|39.47|39.4|39.32|38.67|38.98|38.95|38.91||38.32|38.16|38.03|37.34|37.46|37.5|37.68|38.05|38.14|38.35|38.47|39.03|38.84|39.01|39.19|38.88|||38.97|39.09|38.85|38.62|39.33|39.12|39.48|39.52|39.18|38.64|38.53|38.58|38.36|38.62|39.05|39.28|39|38.6|38.82|38.75|38.53|38.7|38.44|38.77|38.97|39.21|38.83|39.17|39.13|39.4|39.57|38.62|38.56|38.17|37.95|37.97|37.1|36.75|36.82||36.92|36.69|37.09|37.04|37.16|37.09|37.29|37.25|37.46|37.13|37.19|36.83|36.73|36.83|36.66|36.43|36.44|36.37|36.58|36.25|35.81|35.06|35.66|35.63|35.81|35.51|35.3|34.43|34.17|34.36|35.41|35.92|35.36|35.28|35.4|35.27|34.84|35.23|35.34|35.45|35.62|35.98||36.31|36.12|35.81|34.51|34.71|34.42|34.44|34.94|34.87|36.03|35.8|35.42|35.17|34.56|34.55|34.69|34.69|34.74|35.35|34.68|34.11|33.93|34|34.9|34.97|35.55||35|35.02|34.96|35.69|35.42|35.19|35.59|35.88|36.12|36.69|37.29|37.74|37.14|37.78|38.5|38.49|39.21|39.4|39.7|39.64|39.79|39.41|39.31|38.95|38.51|39.42|38.98|39.15|39.13|38.7|38.79|38.82|38.5|37.93
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|50.77|50.46|49.85|50.03|49.87|49.3|48.99|49.22|48.7|47.96|47.37|47.07|47.65|47.41|47.73|48.15|47.86|47.47|47.2|46.78|46.4|46.07|45.3|45.69|45.36|45.47|44.99||44.27|44.59|44.75|45.06|45.59|45.31|45.13|44.98|45.08|45.15|45.44|45.45|45.21|44.81|44.37|44.83|44.62|44.38|44.4||44.47|44.24|44.42|44.75|44.97|44.67|44.67|44.24|43.71|44.33|44.54|45.09|44.94||44.02|43.92|44.09|44.6||44.27|44.16|44|43.62|43.4|43.6|43.45|43.32|43.72|43.71|43.71|43.81|43.79|43.46|43.66|43.37|43.29|43.67|42.87|43.35|43.25|43.39||42.94|42.92|43.03|42.37|42.18|41.99|42.1|42.15|42.66|42.66|42.73|43.15|43.19|43.34|43.25|42.87|||43.24|43.17|42.96|42.5|43.25|42.74|43.42|43.41|42.83|42.3|42.14|42.1|41.99|42.42|42.84|43.02||42.38|42.74|43.57|43.66|44.08|43.7|44.03|43.45|43.55|43.25|43.36|43.41|43.42|43.8|43.35|43.03|42.62|42.36|42.33|41.98|41.96|42.14||42.82|42.68|43.18|43.12|43.45|43.38|43.52|43.35|43.6|43.46|43.61|43.22|43.13|43.41|43.12|42.97|42.87|42.95|42.89|42.66|42.11|41.88|42.61|42.56|42.63|42.47|42.25|41.42|41.22|41.46|42.2|43.1|42.55|42.93|43.28|43.15|42.56||43.5|43.51|43.5|43.75|||43.8|43.61|42.92|42.93|42.09|41.94|42.21|42.29|42.91|42.74|42.44|42.08|41.55||41.61|41.39|41.25|41.87|41.59|41.25|40.92|41|41.87|41.42|41.6||41.35|41.64|41.4|42.23|42.08|42|42.32|42|42.51|42.89|43.62|44.67|44.07|44.56|45.25|44.99|45.23|45.6|45.49|45.7|45.71|45.8|45.45|45.41|44.89|45.34|45.04|45.57|45.7|45.34|45.12|45.66|45.08|44.6
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|68.36|68.01|68|66.98|67.56|67.68|67.58|67.32|68.36|69.28|68.08|68.93|68.87|69.5|68.6|68.54|68.52|67.63|68.14|68.67|67.44|66.92|68.55|67.41|67.06|68.6|68.81|68.34|68.41|67.75|67.93|67.42|67.33|67.5|67.39|67.4|67.31|67.3|67.69|67.32|67.38|67.27|66.72|67.4|67.72|67.6|67.6|67.68|67.99|67.58|67.28|67.41|67.75|68|67.96|67.36|66.9|67.08|66.46|66.16|66.45||65.48|65.03|64.66|||64.95|63.94|65.06|64.86|64.12|64.22|63.96|63.98|63.84|63.24|63.58|63.54|63.95|63.32|63.41|63.15|62.66|62.65|61.82|62.91|62.4|62.14|62.29|61.7|61.72|61.34|61.3|61.54|61.1|62.6|63|62.94|62.54|62.58|62.63|62.28|62.53|62.22|61.64|61.5|60.96|61.9|62.68|62.97|62.07|62.97|62.7|63|62.96|62.9|62.7|62.65|62.26|61.98|62.7|63.03|63.08|63.47|63.35|63.06|63.5|63.41|62.6|62.71|63.22|63.42|63.66|63.12|63.84|64.04|63.72|63.77|62.45|62.58|61.86|61.64|61.84|60.87|60.4|60.75|60.28|60.14|60.2|60.43|60.59||60.64|60.44|60.13|60.54|60.13|58.51|59.83|59.56|59.08|59.93|59.44|59.62|59.41|59.33|59.22|58.49|58.12|57.98|58.4|58.06|57.86|56.88|56.4|56.59|56.38|58.05|58.42|57.9|58.29|58|58.02|57.66|58.58|58.82|58.46|58.65|59.42|59.34|59.06|58.12|57.8|56.08|57.03|56.46|56.52|57.28|57.87|58.24|58.27|57.84|57.49|57.08|57.29|57.07|56.96|56.55|56.94|56.49|||56.12|56.68|56.93|57.97|57.12|56.93|56.77|56.9|57.52|57.1|56.88|58.08|57.77|59.76|59.38|60.8|61.3|61.25|62.8||62.96|63.62|63.36|63.15|63.1|62.44|62.82|62.91|62.51|61.97|63.36|63.24|63.18|63.42|63.42|63.7|63.24|62.42|62.51
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|48.5|49.22|48.6|48.67|48.46|48.58|48.2|48.62|48.94|48.55|49.23|49.44|49.46|49.84|49.78|49.44|49.33|48.95|48.88|49.5|49.15|48.62|48.87|49.22|48.8|49.35|49.74||49.66|49.43|49.4|49.08|49.06|49.26|48.91|49.15|49.13|49.04|49.28|48.92|49.93|50.2|50.25|50|49.69|49.65|50.01||49.75|49.28|49.36|49.48|49.17|48.86|49.28|48.97|48.6|48.41|47.86|48.53|47.99||47.04|46.6|46.27|46.39|||45.88|46.14||45.98|47.54|47.33|47.15|47.37|47.15|||46.9|46.87|46.74|46.56|46.15|46.02||45.92|46.32|||45.1|45.32|45.79|44.76||45.21||45.88||45.91|45.91|46.05||||43.2|||44.71|46.32|44.9|44.57|45.75|45.53||46.37|46.36|||45.76|45.37|45.46|45.42|46.37|||||45.63||44.68||||45.51||45.27|45.59|45.99|45.55||44.43||44.4|43.88||43.02||43.22||43.4|43.3|44|||43.5|43.72|43.61||43.57||43.38|43.35|43.48|43.23|42.83|42.98|42.94|42.54|41.94|43.4|42.13|42.1||41.8|41.09|40.93|||42.61|||42.36|42.6|41.99|42.47||42.8|42.7|43.44||43.29|42.72|42.47|41.03|41.95|41.81|41|41.55|41.33||42.82|42.27|41.59|41.93|41.8|41.59|40.96|41.29|41.86|41.83||40.3|40.85|41.46|41.32|42.24||41.1||41.22|41.97|41.71|40.87|41.95|42.41|42.61|43.1|44.35|43.57|44.29|44.97|45.65|45.7|45.97|46.26|46.13|45.54||45.8|45.65|45.86|45.04|45.75|45.53|45.25|46.55|45.64||45.95|44.95|44.71
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.64|38.85|38.57|38.79|38.59|38.73|38.4|38.79|39.17|38.94|38.74|38.88|38.69|38.76|38.71|38.54|38.47|38.02|38.01|38.31|37.85|37.54|37.64|38.18|37.94|38.44|38.83||38.56|38.87|38.95|38.72|38.73|38.79|38.58|38.9|39.19|39|39.27|39.29|39.58|39.53|39.2|39.29|39.15|38.98|38.68||38.52|38.53|38.2|38.04|38.2|38.16|38.01|37.74|37.63|37.86|37.95|37.88|37.67||36.57|36.6|36.81|37.04||37.16|37.12|37.48|37.61|37.19|36.96|37.36|37.41|37.7|37.51|37.35|37.21|37.04|36.96|37.01|37.05|37.14|36.45|36.43|36.79|36.97|37.07||36.76|36.57|36.43|35.53|35.82|35.89|36.33|36.55|36.35|36.59|36.97|37.75|37.32|37.52|37.75|37.64|||37.76|37.55|37.63|37.6|38.39|38.67|39.18|39.04|38.58|37.93|37.99|38.33|37.97|38.42|38.4|38.49|38.45|38.18|38.55|38.51|38.25|38.39|38.24|38.68|38.9|39.23|38.63|39.19|39.32|39.7|39.97|38.72|38.73|38.43|38.33|38.04|37.32|37.05|37.17||37.34|37.14|37.54|37.65|37.7|37.34|37.5|37.62|37.89|37.86|38.02|37.73|37.66|37.67|37.62|37.46|37.62|37.48|37.35|36.92|36.58|35.6|36.15|36.22|36.5|35.99|35.61|34.85|34.66|34.94|35.84|35.99|35.62|35.06|35.03|34.82|34.42|34.6|34.39|34.67|34.87|35.5||35.51|35.07|34.94|33.54|33.54|33.04|32.95|33.6|33.74|34.91|35.27|34.84|34.75|34.14|34.09|34.15|34.05|33.96|34.48|33.78|33.05|32.72|32.95|33.3|33.89|34.76||34.48|34.28|33.85|34.55|34.13|33.95|34.25|34.54|34.62|35.15|35.79|36.1|35.49|35.77|36.43|36.6|37.52|38.01|38.27|38.02|38.02|37.51|37.34|37.11|36.55|37.28|37.09|37.36|37.22|36.77|36.86|36.79|36.76|36.49
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.97|59.28|59.13|59.8|59.86|60.3|59.84|60.86|61.41|61.22|61.14|61.48|61.1|61.04|61.14|60.79|60.58|59.64|60.11|60.92|60.16|60.03|60.01|60.44|60.02|61.31|62.87||62.76|63.23|63.39|62.77|62.88|63.17|62.85|63|63.14|63.15|63.82|63.22|63.3|63.04|62.75|63.28|63.15|63.1|63.01||62.7|62.77|62.4|62.74|62.9|62.83|63|62.61|62.31|62.85|62.87|63.12|63.68||61.23|61.31|61.29|61.37||61.09|60.79|61.44|61.53|61.23|60.7|60.8|60.42|60.81|60.39|59.9|59.47|59.22|58.79|58.91|59.05|59.3|59.31|57.66|58.65|58.72|58.51||57.83|57.66|57.24|55.83|56.09|56.4|57.41|58|58.04|58.4|58.76|59.61|59.1|59.35|59.38|59.2|||58.68|58.81|58.6|58.43|59.74|59.9|60.78|60.6|59.52|58.54|58.62|59.05|58.48|58.97|59.24|59.74|59.14|59.1|59.45|59.7|59.18|59.35|58|59.51|60.23|61.36|60.89|61.8|61.44|61.81|62.21|59.16|59.23|58.88|58.72|58.24|56.06|55.22|55.27||55.47|55.22|56.31|56.5|56.78|56.62|57.24|57.01|57.58|56.83|56.44|56.72|56.32|56.74|56.86|56.84|57.1|56.56|56.56|55.7|54.9|52.93|54.79|54.87|55.07|54.51|53.7|52.88|52.55|53|54.77|55.22|54.27|53.8|54.06|53.64|52.8|53.89|54.18|55|55.35|56.22||56.36|55.55|55.45|53.02|53.55|53.27|53.23|54.01|54.41|56.19|56.74|55.79|55.22|54.39|54.62|54.48|54.24|53.6|55.28|54.31|53.15|52.5|52.92|53.35|54.12|55.21||54.27|54.21|53.44|54.72|54.04|53.6|54.11|54.76|55.24|56.09|57.38|58.25|57.14|57.75|59.19|59.59|60.83|61.53|61.96|61.81|62.27|61.63|61.63|60.51|60.1|62.05|61.44|61.81|61.56|60.85|60.88|60.75|60.09|59.38
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|40.63|40.84|40.63|40.65|40.47|40.49|40.21|40.12|40.34|40.27|40.13|40.2|40.2|40.03|40.15|40|40.08|39.51|39.3|39.48|39.08|38.98|38.97|39.39|39.17|39.37|39.16||38.9|38.88|38.91|38.86|38.83|38.85|38.66|38.66|38.62|38.46|38.88|38.66|38.79|38.65|38.48|38.45|38.16|38.12|38||37.96|37.94|37.69|37.6|37.51|37.5|37.28|37.11|37.13|37.16|37.18|37.18|37.2||36.4|36.4|36.49|36.58||36.77|36.73|37.08|37.08|37.06|37.08|37.58|37.6|37.76|37.77|37.77|37.63|37.58|37.45|37.56|37.5|37.51|37.38|37|37.02|36.95|36.84||36.4|36.26|35.98|35.5|35.48|35.72|36.12|36.05|36.03|36.03|36.15|36.58|36.34|36.47|36.62|36.5|||36.63|36.68|36.51|36.38|36.79|36.89|37.26|37.52|37.43|37.03|37.02|36.95|36.89|37.05|37.4|37.49|37.35|37.05|37.09|36.99|36.87|37.1|37.02|37.02|37.13|37.24|37.15|37.01|36.91|36.74|36.76|36.49|36.31|36.48|36.35|36.64|36.59|36.45|36.38||36.46|36.39|36.59|36.58|36.48|36.26|36.26|36.34|36.53|36.51|36.53|36.44|36.45|36.48|36.36|36.24|36.46|36.26|36.4|36.52|36.23|35.65|36.09|36.1|36.06|35.97|35.51|34.88|34.79|35|35.46|35.79|35.56|35.36|35.34|35.12|34.92|35.08|35.16|35.13|35.19|35.31||35.31|35.13|34.9|33.93|34.11|33.88|33.82|34.1|33.86|34.38|34.88|34.75|34.78|34.48|34.31|34.09|34.04|34.03|34.1|33.7|33.43|33.38|33.39|33.88|33.95|34.23||34.16|33.98|33.82|34.13|34.06|34.05|34.31|34.62|34.6|34.71|34.95|34.98|34.82|35.1|35.31|35.34|35.62|35.5|35.6|35.58|35.74|35.55|35.42|35.26|35.18|35.5|35.35|35.42|35.28|34.85|34.72|34.81|34.7|34.55
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|66.64|66.76|66.5|66.61|66.48|66.86|66.04|66.73|67.15|67.22|67.09|66.88|67.04|66.75|66.41|66.27|66.1|65|64.73|64.97|64.1|63.86|63.52|64.4|64.2|65.01|65.55||65.19|65.27|65.46|65.38|65.31|65.44|64.46|65.09|64.58|64.45|65.17|64.78|64.93|64.9|65|65.18|64.57|64|64.06||64.11|64.09|63.56|63.44|63.45|63.19|62.96|62.57|62.18|62.58|62.9|62.67|62.56||60.96|60.69|60.73|60.84||61.05|61.06|61.63|61.74|61.25|60.37|60.55|60.46|60.68|60.62|60.3|60.3|60.09|59.74|59.85|60.33|60.37|60.13|59.1|59.3|59.31|59.2||58.57|58.12|57.7|56.44|56.58|56.27|56.87|57.16|56.87|57.39|57.88|58.56|58.32|58.59|58.24|57.57|||57.6|57.41|57.57|57.4|58.1|58.18|59.17|59.2|58.52|57.77|57.71|57.68|57.76|58.07|58.78|59.12|58.88|58|58.05|58.01|58.01|58.39|58.07|58.72|59.2|59.69|59.38|59.87|59.26|59.64|60.18|58.81|58.76|58.57|58.67|58.51|57.52|56.76|56.59||57.05|56.9|57.31|57.09|57.41|57|57.14|57.04|57.53|57.38|57.39|56.65|56.64|56.53|56.4|56.28|56.46|56.29|56.64|56.34|55.52|54.01|54.73|54.99|55.4|54.9|54.1|53.05|52.92|53.15|54.54|55.28|54.57|54.04|54.05|53.5|53.08|53.86|54.12|54.31|54.57|55.05||55.07|54.9|54.91|53.54|53.83|53.55|53.32|53.99|54.11|54.9|55.5|54.3|54.07|53.63|53.36|53.44|53.67|53.32|54.14|53.4|52.26|51.92|52.4|53.51|54.32|54.81||54.05|53.86|53.62|54.38|53.92|53.37|53.9|54.94|55.13|55.6|56.28|56.51|55.88|56.06|57.2|57.34|58.42|58.67|58.72|58.59|58.69|57.84|57.47|56.71|56.27|57.45|57.13|57.75|57.5|57|57.06|57.25|56.96|56.21
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|47.84|48.27|47.97|48.45|48.35|48.68|48.1|48.57|49.34|49.34|48.78|49.02|49.08|48.91|48.6|48.43|48.3|47.57|47.29|47.81|47.1|46.82|47.06|47.9|47.44|48.34|48.7||48.25|48.4|48.61|48.47|48.15|48.04|47.6|47.68|47.93|47.65|48.25|48.21|48.27|48.13|48.02|48.02|47.87|47.48|47.56||47.45|47.49|47.11|47.31|47.37|47.36|47.24|46.82|46.45|46.57|46.48|46.35|46.33||44.84|44.81|44.82|45.1||44.43|45|45.5|45.29|44.76|44.14|44.47|44.41|44.45|44.24|43.98|44|43.85|43.57|43.41|43.36|43.5|43.42|42.52|43.1|43.13|43.31||42.73|42.4|42.3|41.34|41.59|41.55|41.82|42.24|41.97|42.22|42.61|43.42|43.04|43.3|42.94|42.68|||42.46|42.84|42.79|42.56|43.25|43.27|43.87|43.71|43.3|42.62|42.43|42.72|42.28|42.4|42.62|43|42.67|42.13|42.09|42.15|41.82|42.09|41.77|42.3|42.57|42.86|42.38|43|42.97|43.3|43.66|42.11|42.27|41.67|41.47|41.64|40.3|39.88|39.82||39.87|39.72|40.18|39.99|40.11|39.83|40.09|40.28|40.43|40.17|40.2|39.74|39.56|39.53|39.43|39.44|39.55|39.46|39.48|39.33|38.73|37.69|38.48|38.55|38.72|38.21|37.63|36.65|36.43|36.52|37.56|38.32|38.29|37.73|37.87|37.46|37.29|37.71|37.38|37.67|37.81|38.26||38.87|38.42|38.19|36.61|37.05|36.5|36.45|37.29|37.1|37.8|38.14|37.75|37.64|37.16|36.81|36.58|36.54|36.56|37.24|36.27|35.38|35.12|35.22|35.93|36.06|36.64||36.55|36.43|36.05|36.78|36.22|36.1|36.54|37.32|37.8|38.25|38.72|39.55|38.94|39.5|39.88|40|40.52|40.81|41.17|41.09|41.31|40.83|40.95|40.45|39.88|40.87|40.64|40.97|40.99|40.31|40.43|40.69|40.56|39.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|36.14|36.21|35.91|36.08|35.88|36.02|35.62|35.66|35.84|35.78|35.69|35.74|35.51|35.48|35.63|35.53|35.53|34.98|34.65|34.84|34.47|34.37|34.37|34.66|34.45|34.83|34.7||34.57|34.49|34.57|34.53|34.43|34.49|34.29|34.57|34.56|34.38|34.64|34.49|34.62|34.49|34.39|34.37|34.15|33.95|33.71||33.68|33.73|33.5|33.48|33.51|33.56|33.34|33.05|32.95|32.74|32.7|32.61|32.49||31.83|31.86|31.97|32.17||32.31|32.34|32.51|32.55|32.59|32.41|32.65|32.69|33.03|32.95|32.58|32.39|32.4|32.27|32.34|32.22|32.18|32.16|31.62|31.77|31.73|31.82||31.54|31.32|31.25|30.89|30.84|31.04|31.37|31.45|31.25|31.31|31.43|31.97|31.96|32.05|32.12|31.98|||32.17|32.22|32.11|31.98|32.55|32.55|32.97|33.05|32.92|32.37|32.23|32.24|32.12|32.41|32.72|32.86|32.67|32.42|32.38|32.28|32.07|32.23|32.1|32.31|32.19|32.28|31.98|32.01|31.85|31.76|31.73|31.56|31.59|31.55|31.41|31.57|31.24|31.02|30.78||30.86|30.8|30.93|30.88|30.96|30.84|30.7|30.72|30.81|30.79|30.38|30.95|31|30.93|30.73|30.65|30.74|30.73|30.75|30.8|30.74|30.18|30.57|30.58|30.6|30.43|30.08|29.59|29.41|29.73|30.27|30.57|30.41|30.07|30.01|29.8|29.55|29.67|29.7|29.81|29.68|29.93||30.12|29.9|29.86|29.1|29.32|29.09|28.99|29.23|29.09|29.31|29.85|29.43|29.39|29.06|28.95|28.66|28.66|28.65|28.71|28.52|28.09|28.05|28.03|28.5|28.65|28.9||28.78|28.65|28.41|28.91|28.77|28.62|28.91|29.17|29.17|29.23|29.52|29.57|29.39|29.52|29.68|29.79|30.11|30.11|30.14|30.11|30.13|29.97|30.07|29.82|29.75|30.02|29.79|29.77|29.61|29.36|29.31|29.5|29.41|29.3
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|58.55|59.07|58.74|59.28|59.15|59.56|59.22|59.31|59.73|59.46|59.11|59.12|59.31|59.09|59.13|58.91|58.6|57.78|57.75|58.13|57.31|57.06|56.84|57.95|57.28|58.09|58.52||58|57.83|58.02|57.59|57.33|57.26|56.91|57.18|57.17|57.03|57.79|57.32|57.61|57.7|57.54|57.57|57.21|56.83|56.8||56.69|56.46|56.05|56.18|56.42|56.38|56.24|55.86|55.5|55.94|55.99|55.99|55.98||54.16|54.12|54.37|54.5||54.72|54.62|54.99|54.85|54.32|53.92|54.27|54.18|54.51|54.35|54.08|53.93|53.65|53.24|53.22|53.11|53.43|53.15|52.18|52.66|52.59|52.5||51.88|51.6|51.55|50.38|50.47|50.91|51.35|51.63|51.45|51.59|51.92|52.95|52.46|52.58|52.48|51.94|||51.79|51.7|51.8|51.68|52.4|52.44|53.39|53.02|52.54|51.87|51.78|51.89|51.58|52.12|52.73|52.92|52.55|52.07|52.2|52.16|51.88|51.99|51.73|52.29|52.48|52.95|52.88|53.19|53.17|53.38|53.61|52.36|52.4|52.1|51.81|52.06|50.87|50.18|50.29||50.78|50.56|51.01|51.07|51.37|51.12|51.34|51.52|51.87|51.73|51.88|51.22|50.9|51.09|50.9|50.87|51.01|50.89|51.24|50.79|50.11|48.81|49.19|50.01|50.15|49.51|49.08|48.06|47.8|48.04|49.05|49.56|48.62|48.23|48.46|48.22|47.75|48.36|48.64|49.05|49.09|49.7||49.78|49.51|49.34|47.55|47.61|47.37|47.39|48.19|48.14|48.83|49.66|49|48.88|48.04|48.12|48.48|48.34|48.29|48.55|47.51|46.93|46.71|47.04|48.06|48.58|49.36||48.81|48.61|48.27|49.04|48.38|48.04|48.41|49.06|49.44|49.65|50.27|50.64|50.22|50.71|51.6|51.62|52.4|52.5|52.94|52.79|53.18|52.67|52.81|52.1|51.58|52.68|52.11|52.76|52.8|52.08|52.1|52.12|51.85|51.1
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.24|69.63|69.27|69.27|69.19|69.9|69.22|69.35|69.83|69.94|69.52|69.45|69.59|69.69|69.66|69.59|69.2|68.23|67.93|68.53|67.95|67.57|67.69|68.31|67.8|68.65|69.15||68.84|68.82|68.92|69.02|69.09|68.92|67.97|68.39|68.1|67.78|68.36|68.08|68|67.67|67.8|67.96|67.96|68.87|67.94||68.09|68.42|67.82|67.66|68.24|68.49|68.1|67.85|67.44|67.85|68.27|68.69|68.69||65.78|65.97|65.77|66.35||66.73|66.51|67.34|67.67|67.02|65.95|66.4|66.79|67.28|67.04|66.5|66.35|65.97|66|66.66|66.92|66.77|66.93|65.59|66.27|66.03|65.77||64.86|64.37|64.3|62.49|62.88|63.19|63.62|64.01|63.98|64.06|64.84|66.24|65.66|65.64|65.73|65.15|||64.94|65.41|65.42|65.69|66.08|65.96|67.36|68.2|67.96|67.04|66.87|67.01|67.07|67.48|68.66|69.31|69.5|69.26|68.87|69.06|69.07|68.84|68.36|69.25|70.01|70.76|70.39|70.91|70.85|70.8|70.99|69.43|69.06|68.8|68.5|69.05|68.11|67.41|67.29||67.4|67.41|68.07|67.85|68.11|67.66|68|68.04|68.35|68.44|68.38|67.69|67.27|67.2|67.02|66.95|66.45|66.67|66.5|66.13|64.65|64.06|64.63|65.12|64.69|63.58|63.02|62.09|62.36|62.34|64.1|64.69|63.61|62.28|62.78|62.27|61.61|62.47|62.9|63.46|63.72|65.01||64.87|64.47|63.95|62.1|63.04|62.45|62.53|63.7|63.58|64.87|65.16|64.2|63.62|63.08|63.28|62.98|63.01|63.03|63.7|62.73|61.66|60.97|61.42|62.77|63.15|63.64||62.84|62.83|62.59|63.5|62.46|62.15|63.06|63.9|64.67|65.08|65.4|65.84|65.5|65.66|66.51|66.99|68.4|68.64|68.94|68.98|69.39|69.12|68.7|66.9|66.82|68.01|68.18|68.98|68.54|68.14|68.9|69.28|69.08|68.79
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.49|42.55|42.28|42.74|42.41|42.33|42.08|42.08|42.17|42.04|41.86|41.94|42.04|42.04|42.2|42.1|42.14|41.72|41.31|41.5|41.08|40.92|40.83|41.27|41.07|41.49|41.4||41.22|41.21|41.62|41.51|41.38|41.28|41.13|41.11|41.42|41.23|41.94|41.84|41.9|41.69|41.47|41.51|41.34|41.35|41.35||41.17|41.18|41.14|41.11|41.26|41.23|41.17|41.03|40.95|41.06|41.47|41.39|41.53||40.47|40.63|40.76|41||41.12|41.16|41.36|41.28|41.15|40.86|41.19|41.16|41.37|41.2|40.91|40.96|40.96|40.88|40.86|40.89|40.95|40.76|40.15|40.44|40.23|40.21||39.92|39.78|39.89|39.37|39.43|39.6|39.53|39.94|40.25|40.57|40.64|41.51|41.38|42|42.35|42.34|||42.26|42.27|42.23|42.2|42.91|42.92|43.3|43.17|42.91|42.31|42.31|42.47|42.26|42.29|42.59|42.82|42.75|42.55|42.38|42.21|42.04|42.29|42.32|42.5|42.34|42.5|42.15|42.3|42.25|42.35|42.65|42.09|41.96|41.96|41.9|42.03|41.33|41.2|41.15||41.19|41.1|41.31|41.37|41.45|41.22|41.2|41.55|41.7|41.64|41.77|41.72|41.59|41.68|41.56|41.35|41.51|41.53|41.77|41.65|41.18|40.3|41|41.16|41.35|41.06|40.65|39.88|39.88|40.51|41.05|41.49|41.43|41.43|41.52|41.26|41.03|41.34|41.19|41.23|41.3|41.44||42.05|41.94|41.73|40.72|40.82|40.38|40.1|40.61|40.38|40.8|41.92|41.52|41.5|41.32|41.06|40.87|40.9|40.77|40.86|40.45|40.14|40.11|39.82|40|40.03|40.44||40.54|40.36|40.16|40.65|40.44|40.4|40.45|40.74|40.8|41.35|41.61|41.81|41.19|41.57|41.67|41.71|41.8|41.8|42.15|42.04|42.2|41.82|41.94|41.54|41.22|41.68|41.28|41.54|41.66|41.4|41.05|41.36|41.34|41.03
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.45|59.69|59.63|59.51|59.1|59.31|58.84|58.8|59.15|59.11|58.89|59.32|59.2|59.07|58.8|58.88|58.43|57.69|57.28|57.75|57.43|57.08|56.99|57.33|56.8|57.37|57.88||57.62|57.66|58.57|58.78|58.72|58.91|58.71|58.7|59.03|58.92|59.55|59.07|59.01|58.6|58.33|58.26|58.19|57.97|57.84||57.86|57.78|57.67|58.03|58.51|58.59|58.55|58.22|57.88|57.91|57.92|57.87|57.82||56.5|56.62|56.66|56.76||56.91|56.91|57.1|57.21|57.18|57.12|58.48|58.51|58.69|58.33|57.99|57.89|58.16|58.1|58.01|58.05|58.11|58.01|56.95|57.32|57.54|57.58||56.99|56.6|56.32|55.48|55.9|56.23|56.41|56.97|56.52|56.85|57.25|58.19|57.8|58.28|58.57|58.12|||58.3|58.25|58.68|58.5|59.2|59.38|60.14|59.84|59.37|58.56|59.15|59.93|60|60.34|61.14|61.53|60.96|60.8|60.77|60.55|60.54|61.06|60.85|61.22|61.3|61.56|61.01|60.93|60.73|60.8|60.98|61.1|60.81|60.42|60.1|60.14|59.68|59.22|59.1||59.26|59.09|59.5|59.48|59.5|58.81|58.98|59.05|59.53|59.66|59.83|59.8|60.02|60.16|60.06|59.64|59.91|59.95|60.29|60.04|59.64|58.51|59.51|59.28|58.95|58.67|58|56.72|56.19|56.79|57.72|58.71|58.65|58.21|58.11|57.82|56.91|57.71|57.29|57.26|57.02|57.32||57.84|57.45|57.22|56.01|56.01|55.42|55.17|55.8|55.3|55.96|57.53|56.85|57|56.32|56.12|55.72|55.64|54.99|55.19|54.92|54.32|54.33|54.13|54.21|54.41|54.76||54.83|54.66|54.42|55.39|55.15|54.79|55|55.32|55.73|55.9|56.26|56.67|56.14|56.49|56.54|56.58|56.8|56.57|57.13|56.67|56.56|56.04|55.93|55.4|54.76|55.35|54.6|54.93|55.11|54.63|54.57|54.98|54.81|54.31
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.72|42.68|42.33|42.38|41.95|42.19|41.86|42.25|42.55|42.54|42.02|42.12|42.31|42.31|42.55|42.4|42.36|42|41.72|41.78|41.42|41.11|40.8|41.25|41.03|41.53|41.65||41.28|41.43|41.69|41.43|41.42|41.22|41|41.19|41.29|41.17|41.63|41.52|41.5|41.26|41.16|41.27|41.11|41|41.1||41.15|41.26|41.23|41.32|41.28|41.26|41.23|41.14|40.83|41|41.07|41.18|41.61||40.81|40.81|40.87|40.92||40.91|40.84|42.69|42.35|42.11|41.91|41.82|41.54|41.76|41.77|41.69|41.58|41.21|41.23|41.38|41.32|41.17|40.96|40.37|40.56|40.46|40.59||40.09|39.89|40.01|39.33|39.56|39.44|39.8|40.12|39.95|40.17|40.33|40.81|40.55|40.68|40.76|40.52|||40.26|40.33|40.11|39.69|40.11|40.09|40.39|40.54|40.2|39.69|39.49|39.51|39.16|39.28|39.47|39.63|39.58|39.34|39.27|39.25|39.15|39.42|39.15|39.23|39.32|39.51|39.73|40.02|40|40.13|40.49|39.65|39.59|39.19|39|39.36|38.64|38.28|38.18||38.38|38.21|38.61|38.5|38.58|38.46|38.59|38.55|38.71|38.61|38.73|38.55|38.45|38.52|38.41|38.31|38.47|38.7|38.97|38.86|38.48|37.67|38.05|37.95|37.95|37.64|37.41|36.65|36.23|36.5|37.23|37.55|37.33|37.03|36.91|36.77|36.27|36.6|36.32|36.48|36.61|36.76||37.04|36.76|36.42|35.27|35.55|35|34.85|35.13|34.97|35.56|35.47|34.83|34.73|34.81|34.61|34.68|34.51|34.73|35.23|34.83|33.94|33.74|33.84|34.18|34.28|34.82||34.46|34.29|34.02|34.6|34.44|34.13|34.42|34.8|35.08|35.46|35.71|36.1|35.88|36.18|36.63|36.51|36.99|37.13|37.23|37.21|37.32|37.05|37.05|36.76|36.11|36.84|36.38|36.52|36.37|36.03|36.05|35.93|35.84|35.38
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|33.95|33.8|33.54|33.49|33.42|33.63|33.27|33.62|33.94|33.9|33.56|33.65|33.8|33.76|33.83|33.76|33.74|33.57|33.47|33.4|33.11|32.74|32.53|32.76|32.68|33.02|33.26||33.01|33.11|33.25|33.08|33.01|33|32.78|32.9|32.99|33.1|33.51|33.46|33.48|33.28|33.26|33.33|33.36|33.12|33.21||33.15|33.23|33.25|33.24|33.2|33.23|33.32|33.1|32.72|33.01|32.98|33.1|33.38||32.65|32.58|32.73|32.72||32.62|32.59|32.66|32.31|32.15|32.17|32.03|32.95|33.02|32.99|32.97|32.85|32.59|32.57|32.61|32.59|32.46|32.37|31.96|32.1|32.1|32.13||31.58|31.61|31.77|31.22|31.3|31.25|31.36|31.65|31.6|31.71|31.92|32.31|32.09|32.1|32.08|31.67|||31.83|31.94|31.72|31.34|31.75|31.56|31.89|32.03|31.81|31.39|31.24|31.23|31.11|31.2|31.28|31.51|31.39|31.13|31.1|31.07|31.05|31.2|30.94|30.87|30.99|31.22|31.19|31.45|31.43|31.5|31.64|30.9|30.92|30.54|30.48|30.76|30.27|29.87|29.81||29.96|29.81|30.21|30.16|30.19|30.12|30.21|30.18|30.27|30.15|30.33|30.18|30.2|30.23|30.21|30.14|30.21|30.26|30.5|30.41|30.19|29.53|29.84|29.71|29.71|29.44|29.3|28.71|28.49|28.52|29.1|29.44|29.22|28.93|28.75|28.64|28.28|28.58|28.3|28.43|28.55|28.65||28.62|28.52|28.28|27.46|27.55|27.19|26.97|27.29|27.19|27.69|28.04|27.55|27.62|27.34|27.18|27.17|27.01|27.05|27.55|27.34|26.47|26.33|26.42|26.61|26.78|27.16||26.77|26.69|26.53|26.97|26.81|26.61|26.88|27.13|27.4|27.73|27.95|28.24|27.9|28.27|28.53|28.58|28.99|29.04|29.1|29.12|29.27|29.03|29.07|28.79|28.34|28.85|28.5|28.67|28.6|28.31|28.38|28.34|28.16|27.81
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.6|36.78|36.56|36.88|36.65|36.69|36.25|36.32|36.47|36.28|36.16|36.27|36.4|36.39|36.49|36.34|36.47|36.12|35.9|36.12|35.85|35.61|35.59|36.11|35.86|36.3|36.31||36.23|36.29|36.6|36.45|36.39|36.38|36.17|36.24|36.28|36.17|36.64|36.44|36.54|36.46|36.22|36.15|36.14|36.13|36.06||35.9|36.03|35.78|35.79|35.89|35.95|35.98|35.69|35.58|35.71|35.91|35.84|35.93||35.02|35.06|35.08|35.16||34.12|35.27|35.52|35.49|35.25|34.85|35.59|35.42|35.57|35.52|35.23|35.26|35.21|35.21|35.23|35.18|35.21|35.08|34.58|34.8|34.76|34.67||34.3|34.15|34.1|33.61|33.68|33.93|34.02|34.44|34.52|34.73|34.94|35.55|35.45|35.65|36.01|35.7|||35.61|35.63|35.55|35.44|35.91|35.95|36.25|36.24|35.9|35.48|35.47|35.54|35.38|35.5|35.67|35.96|35.71|35.51|35.43|35.39|35.16|35.37|35.25|35.51|35.56|35.81|35.52|35.69|35.59|35.75|35.91|35.32|35.33|35.21|34.97|35.13|34.43|34.21|34.25||34.29|34.21|34.49|34.55|34.58|34.45|34.4|34.55|34.65|34.49|34.57|34.48|34.3|34.27|34.15|34.08|34.24|34.38|34.71|34.48|34.27|33.52|34.17|34.24|34.29|34.1|33.75|32.88|32.77|33.08|33.79|34.3|34|33.72|33.8|33.64|33.29|33.49|33.32|33.36|33.37|33.63||33.95|33.75|33.67|32.55|32.57|32.22|32.16|32.65|32.42|33|33.68|33.35|33.43|32.92|32.84|32.72|32.72|32.69|32.9|32.46|32.1|32.1|31.97|32.4|32.55|32.94||32.89|32.75|32.55|33.11|32.87|32.81|32.94|33.32|33.57|34.01|34.37|34.51|34.04|34.26|34.74|34.74|35.11|35.19|35.36|35.37|35.42|34.99|34.98|34.56|34.27|34.85|34.52|34.68|34.74|34.38|34.32|34.44|34.3|33.9
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.35|76.46|75.85|76.03|75.8|75.81|75.14|76.25|76.96|76.77|76.45|76.58|76.11|76.21|75.77|75.66|75.55|74.62|74.79|75.4|74.23|73.27|73.68|74.79|74.36|75.38|76.43||75.76|76.02|76.15|75.69|75.81|75.7|75.08|75.1|75.31|75.04|74.92|74.83|75.23|74.71|74.09|74.19|73.75|73.46|72.97||72.48|72.28|71.58|71.06|71.23|71.21|70.94|70.44|70.41|70.82|70.93|70.45|69.91||67.55|67.74|68.15|69.04||69.33|69.56|70.44|70.54|69.64|69.26|68.85|69.13|69.83|69.55|69.26|68.96|68.58|68.39|68.33|68.54|68.74|68.81|67.41|68.15|68.37|68.71||68.12|67.71|67.78|65.8|66.21|66.39|67|67.38|67.14|67.51|68.31|69.83|68.78|68.76|69.46|69.28|||69.52|68.96|69.01|69.16|70.61|71.42|72.46|72|71.23|69.82|69.95|70.8|70.12|71.54|70.98|71.21|71.15|70.56|71.35|71.56|70.87|70.92|70.43|71.29|71.87|72.34|71.64|72.48|72.69|73.54|73.81|71.8|71.9|71.22|70.98|70.2|69.19|68.54|68.36||68.92|68.56|69.43|69.65|69.69|69|69.35|69.56|69.88|69.98|70.22|69.79|69.59|69.66|69.67|69.24|69.42|69.18|69.04|68.45|67.99|66.18|67.15|67.56|67.87|66.9|66.1|64.58|64.24|64.98|66.12|66.23|65.49|64.37|64.24|63.89|62.94|63.24|62.76|63.62|63.86|64.92||64.93|63.76|63.57|61.49|61.2|59.88|59.68|60.85|61.08|63.21|63.31|62.71|62.64|61.75|61.57|61.77|61.69|61.63|62.49|61.35|60.02|59.34|60.16|60.72|62.12|63.63||63.1|62.74|61.93|62.92|62.13|61.82|62.46|62.87|63.03|64.16|65.27|65.73|64.56|64.5|65.48|66|67.67|68.82|69.19|68.48|68.39|67.62|67.35|66.81|65.71|66.94|66.87|67|66.81|65.98|66.57|66.29|66.14|66.12
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.63|38.83|38.58|38.95|39.02|39.54|39.05|39.37|39.71|39.77|39.64|39.72|39.42|39.35|39.2|39|38.73|38.2|38.01|38.35|37.64|37.39|37.35|37.86|37.5|38.07|39.16||39.19|39.23|39.36|39.15|39.19|39.16|38.86|39.18|39.26|39.09|39.14|38.95|39.31|39.34|39.25|39.5|39.47|39.37|39.34||39.01|38.98|38.72|38.83|38.95|38.75|38.71|38.7|38.36|38.36|38.28|38.08|38.19||36.71|36.75|36.82|37.31||36.84|36.7|37.16|37.29|36.99|36.7|36.35|36.2|36.38|36.37|36|35.82|35.46|35.44|35.96|35.97|36.59|36.49|35.73|36.26|36.08|36.05||35.75|35.63|35.37|34.44|34.52|34.83|35.25|35.51|35.44|35.54|35.76|36.35|35.93|36.05|36.04|35.7|||35.78|35.8|36.05|35.89|36.8|36.97|37.62|37.52|36.81|36.26|36.26|36.53|36.29|36.75|36.9|37.08|36.74|36.38|36.49|36.81|36.6|36.6|36.31|36.72|37.06|37.35|37.32|37.72|37.42|37.65|38.14|36.87|36.75|36.88|36.83|36.46|35.57|35.07|35.09||35.33|35.3|35.39|35.46|35.58|35.65|35.88|35.88|36.08|35.93|36.16|35.82|35.54|35.58|35.67|35.79|35.83|35.67|35.58|35.19|34.9|34.17|34.84|34.82|34.92|34.58|34.23|34.12|34.1|34.5|35.24|35.19|34.83|34.52|34.33|34.23|33.68|34.08|34.22|34.79|34.93|35.3||35.2|34.72|34.81|33.73|33.92|33.58|33.58|33.83|33.98|34.93|34.9|34.26|34.18|33.92|33.94|33.91|33.9|33.92|34.23|33.73|32.99|32.59|33.08|33.37|33.92|34.24||33.87|33.67|32.87|33.31|32.8|32.65|32.9|33.62|33.95|34.38|34.82|35.02|34.89|34.94|35.44|35.6|36.18|36.41|36.55|36.49|36.73|36.44|36.4|35.8|35.56|36.48|36.26|36.5|36.41|36|36.1|35.66|35.48|35.1
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|39.39|39.38|39.14|39.03|38.91|38.82|38.41|38.2|38.41|38.69|38.57|38.56|38.62|38.46|38.52|38.51|38.54|38.12|37.89|38.07|37.71|37.67|37.72|38.02|37.8|37.91|37.7||37.43|37.52|37.37|37.38|37.41|37.44|37.26|37.1|37.02|36.79|36.98|36.86|36.88|36.74|36.66|36.66|36.48|36.39|36.33||36.24|36.16|36.02|35.88|35.89|35.76|35.58|35.48|35.41|35.48|35.67|35.61|35.29||34.33|34.45|34.56|34.7||34.99|34.94|35.63|35.67|35.78|35.92|35.92|35.94|36.05|36.11|36.1|35.97|35.87|35.71|35.76|35.88|35.84|35.69|35.26|35.35|35.31|35.23||35.02|34.81|34.59|34.08|33.96|34.14|34.47|34.55|34.46|34.59|34.81|35.18|34.98|33.56|35.38|35.25|||35.23|35.33|35.19|35.14|35.48|35.65|36.06|36.21|36.05|35.84|35.8|35.81|35.87|36.04|36.36|36.4|36.25|36.02|35.95|35.84|35.65|35.75|35.8|35.82|35.77|35.96|36.11|36.03|35.82|35.74|35.72|35.41|35.4|35.6|35.63|35.69|35.7|35.56|35.47||35.46|35.42|35.59|35.56|35.57|35.24|35.27|35.5|35.66|35.76|35.81|35.62|35.71|35.66|35.51|35.47|35.6|35.52|35.54|35.7|35.5|35.02|35.38|35.63|35.53|35.23|34.95|34.57|34.45|34.64|34.93|35.11|35.23|35.02|35.12|34.95|34.79|34.77|34.88|34.81|34.79|34.94||34.89|34.63|34.38|33.69|33.78|33.64|33.62|33.89|33.79|33.99|34.35|34.24|34.28|34.1|33.96|33.84|33.89|33.77|33.73|33.3|33.07|33.05|33.13|33.69|33.78|33.93||33.82|33.63|33.36|33.58|33.42|33.45|33.71|33.88|33.79|33.75|34|34.04|33.78|33.9|34|34.08|34.26|34.16|34.09|34.1|34.25|34|33.86|33.76|33.7|34.03|33.87|34.01|33.91|33.64|33.59|33.47|33.51|33.42
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|52.38|52.53|52.28|52.23|51.81|52.15|51.47|51.93|52.48|52.75|52.53|52.43|52.51|52.15|51.92|51.92|51.67|50.83|50.34|50.57|49.9|49.48|49.4|49.82|49.76|50.34|50.89||50.67|50.66|50.7|50.55|50.45|50.37|49.83|50.2|49.98|49.78|50.32|50.03|50.31|50.18|50.59|50.45|50.15|49.72|49.69||49.54|49.48|49.1|48.77|48.8|48.7|48.52|48.49|48.14|48.36|48.51|48.43|48.07||46.3|46.45|46.24|46.66||46.91|46.95|47.66|47.89|47.76|46.9|46.79|46.94|47.27|47.13|47.12|47.17|46.88|46.6|46.85|47.24|47.22|47.24|46.43|46.72|46.71|46.74||46.31|46.01|45.69|44.66|44.69|44.79|45.29|45.36|45.19|45.63|46.03|46.68|46.32|46.54|46.17|45.71|||45.43|45.57|45.8|45.67|46.11|46.41|47.21|47.15|46.89|46.17|46.14|46.14|46.39|46.74|47.37|47.48|47.21|46.68|46.49|46.67|46.44|46.62|46.35|46.83|47.25|47.47|47.37|47.37|47.21|47.39|47.58|46.77|46.7|46.62|46.68|46.6|45.77|45.37|45.15||45.3|45.3|45.37|45.19|45.19|44.89|44.91|45.08|45.09|45.07|45.28|44.82|44.68|44.62|44.37|44.41|44.54|44.34|44.71|44.31|43.92|43.01|43.31|43.54|43.99|43.65|42.99|42.56|42.54|42.79|43.73|43.98|43.54|43.21|43.18|42.92|42.45|42.75|43.11|43.39|43.52|43.63||43.64|43.58|43.21|42.45|42.97|42.69|42.47|43.09|43.08|43.72|43.87|43.17|43.05|42.64|42.44|42.66|42.68|42.67|42.92|42.43|41.71|41.44|41.66|42.7|43.07|43.43||43.15|42.97|42.4|42.64|41.73|41.95|42.3|43.47|43.45|43.61|44.05|44.16|43.69|43.62|44.73|44.87|45.66|45.66|45.57|45.5|45.43|44.68|44.32|43.83|43.87|44.62|44.37|44.7|44.48|44.19|44.34|44.02|43.9|43.42
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|14.67|14.72|14.64|14.68|14.67|14.81|14.67|14.75|14.86|14.92|14.81|14.8|14.78|14.71|14.7|14.6|14.51|14.27|14.1|14.25|14.06|13.93|14.01|14.3|14.17|14.33|14.45||14.37|14.36|14.38|14.32|14.27|14.25|14.15|14.18|14.19|14.1|14.19|14.05|14.09|14.08|14.07|14.1|14.06|13.97|13.9||13.83|13.87|13.84|13.76|13.77|13.8|13.8|13.71|13.71|13.73|13.67|13.63|13.59||13.09|13.12|13.07|13.24||13.24|13.23|13.38|13.37|13.28|13.07|12.98|13|13.07|13|12.94|12.93|12.84|12.72|12.65|12.74|12.75|12.75|12.53|12.68|12.73|12.77||12.64|12.57|12.58|12.23|12.27|12.26|12.49|12.56|12.5|12.56|12.65|13|12.83|12.96|12.9|12.82|||12.74|12.81|12.85|12.81|12.96|13.02|13.19|13.09|13.02|12.83|12.8|12.99|12.87|12.91|12.96|13|12.9|12.72|12.68|12.68|12.6|12.62|12.55|12.66|12.77|12.85|12.84|13|12.99|13.07|13.18|12.73|12.75|12.6|12.62|12.64|12.38|12.27|12.24||12.22|12.16|12.25|12.22|12.25|12.16|12.2|12.27|12.31|12.25|12.25|12.13|12.11|12.1|12.06|12.05|12.09|12.07|12.11|12.07|11.92|11.64|11.85|11.88|11.93|11.79|11.69|11.52|11.44|11.44|11.66|11.81|11.89|11.8|11.86|11.68|11.57|11.64|11.6|11.67|11.69|11.83||11.91|11.81|11.78|11.38|11.45|11.36|11.34|11.58|11.51|11.69|11.64|11.52|11.47|11.39|11.34|11.2|11.25|11.22|11.31|11.09|10.82|10.8|10.95|11.19|11.28|11.44||11.35|11.3|11.17|11.3|11.12|11.14|11.3|11.54|11.69|11.77|11.89|12.14|12.02|12.14|12.18|12.21|12.41|12.46|12.51|12.45|12.51|12.44|12.38|12.25|12.12|12.33|12.31|12.44|12.42|12.27|12.26|12.34|12.29|12.14
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|44.78|44.59|44.31|44.4|44.21|44.34|43.93|43.98|44.27|44.59|44.49|44.53|44.14|44.05|44.12|44.11|43.85|43.33|42.95|43.15|42.6|42.43|42.6|42.89|42.77|43.1|43.02||42.96|42.81|42.82|42.94|42.93|42.81|42.56|42.82|42.7|42.46|42.67|42.61|42.7|42.45|42.4|42.24|42.08|41.87|41.7||41.64|41.52|41.34|41.35|41.37|41.38|41.18|40.87|40.74|40.52|40.54|40.25|40.12||38.99|39.18|39.23|39.5||39.71|39.8|40.29|40.42|40.48|40.28|40.2|40.33|40.69|40.45|40.06|39.9|40|39.82|39.88|39.83|39.81|39.75|39.04|39.32|39.38|39.39||39.2|38.98|38.92|38.33|38.23|38.4|38.94|39.04|38.65|38.8|38.91|39.69|39.65|39.83|39.73|39.59|||39.88|40.02|39.85|39.59|40.13|40.27|40.75|40.9|40.74|40.14|40.03|40.1|39.95|40.35|40.68|40.8|40.65|40.29|40.08|39.96|39.69|39.83|39.78|40|39.83|39.82|39.67|39.73|39.55|39.31|39.29|39.04|39.11|39.12|39.14|39.17|38.85|38.57|38.37||38.42|38.3|38.44|38.35|38.4|38.16|38.08|38.1|38.17|38.18|38.11|38.29|38.38|38.36|38.16|38.19|38.2|38.13|38.12|38.21|38.15|37.54|38.09|38.13|38.32|37.88|37.53|36.97|36.94|37.35|37.94|38.27|38.19|37.87|37.75|37.46|37.15|37.18|37.29|37.22|37.23|37.6||37.72|37.61|37.38|36.68|36.88|36.7|36.64|36.89|36.74|37.06|37.14|36.78|36.74|36.34|36.23|35.91|36.02|36.03|36.06|35.64|35.22|35.15|35.24|35.72|35.99|36.19||36.08|35.93|35.58|35.99|35.86|35.73|36.11|36.44|36.34|36.39|36.73|36.73|36.34|36.42|36.49|36.69|37.14|37.23|37.02|37.17|37.18|36.98|37.05|36.71|36.65|36.91|36.71|36.75|36.46|36.24|36.34|36.53|36.48|36.36
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|41.05|41.31|41.07|41.31|41.22|41.58|41.39|41.49|41.8|41.96|41.63|41.54|41.69|41.53|41.37|41.33|41.08|40.42|40.47|40.92|40.19|39.97|39.98|40.67|40.34|40.79|41.1||40.93|40.73|40.85|40.65|40.49|40.44|40.15|40.26|40.28|40.07|40.24|39.99|40.2|40.35|40.32|40.29|40.07|39.9|39.77||39.59|39.28|39.09|39.01|39.07|39.01|38.95|38.77|38.52|38.81|38.89|38.73|38.55||37.04|37.18|37.23|37.64||37.75|37.5|38.21|38.23|37.91|37.72|37.6|37.58|37.78|37.68|37.39|37.25|37.01|36.71|36.71|36.73|37.05|36.97|36.35|36.65|36.52|36.35||36.13|35.93|35.86|35.19|35.25|35.32|36.06|36.24|36|36.16|36.35|37.14|36.67|36.81|36.45|36.36|||36.11|35.99|36.04|36.11|36.37|36.65|37.13|37.09|36.79|36.39|36.31|36.41|36.26|36.62|36.89|37|36.9|36.54|36.5|36.58|36.26|36.3|36.2|36.47|36.7|36.84|37.15|37.41|37.42|37.49|37.38|36.85|36.94|36.73|36.75|36.79|36.08|35.75|35.82||36.13|36.05|36.32|36.45|36.57|36.41|36.46|36.69|36.92|36.93|37|36.56|36.35|36.46|36.35|36.28|36.37|36.29|36.31|36.16|35.83|35|35.55|35.8|35.8|35.29|34.97|34.48|34.32|34.5|35.12|35.34|34.67|34.32|34.38|34.23|33.87|34.17|34.41|34.89|34.99|35.47||35.3|35.12|35.07|34.06|34.24|33.84|33.97|34.49|34.59|35.07|35.19|34.7|34.76|34.43|34.39|34.33|34.31|34.32|34.48|33.7|33.14|33.08|33.67|34.27|34.73|35.17||34.84|34.77|34.38|34.77|34.31|34.02|34.27|35|34.98|35.11|35.51|35.66|35.46|35.62|36.09|36.2|36.73|36.78|36.64|36.87|37.1|36.76|36.8|36.5|36.08|36.62|36.25|36.77|36.53|36.28|36.32|36.03|35.9|35.56
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|30.02|30.18|29.99|30.03|29.91|30.23|29.92|29.92|30.12|30.33|30.13|30.12|30.14|30.2|30.13|30.11|29.94|29.55|29.35|29.63|29.37|29.21|29.25|29.42|29.23|29.56|29.83||29.69|29.66|29.79|29.84|29.87|29.78|29.39|29.55|29.42|29.32|29.54|29.37|29.31|29.2|29.28|29.25|29.23|29.7|29.25||29.24|29.4|29.19|29.1|29.29|29.48|29.3|29.34|29.19|29.29|29.39|29.53|29.48||28.25|28.33|28.31|28.59||28.81|28.72|29.17|29.31|29.07|28.68|28.61|28.87|29.11|29.02|28.68|28.65|28.55|28.57|28.89|29.06|29.03|29.03|28.5|28.78|28.69|28.53||28.27|28.04|27.98|27.21|27.53|27.72|27.91|28.1|28.07|28.1|28.44|29.18|28.91|28.93|28.96|28.78|||28.72|28.83|28.95|29.13|29.23|29.29|29.86|30.17|30.11|29.81|29.86|29.94|30|30.09|30.52|30.81|30.85|30.76|30.57|30.68|30.78|30.66|30.48|30.86|31.19|31.45|31.44|31.55|31.53|31.5|31.48|31.02|30.82|30.79|30.76|30.98|30.64|30.39|30.19||30.17|30.23|30.47|30.44|30.54|30.21|30.31|30.4|30.49|30.62|30.6|30.29|30.12|30.07|30.01|29.9|29.94|29.84|29.8|29.63|29.34|28.82|29.06|29.2|29.08|28.59|28.35|27.91|28.01|28.05|28.74|28.98|28.33|28|28.18|27.95|27.67|27.95|28.21|28.46|28.49|28.93||28.85|28.67|28.36|27.63|28.06|27.81|27.85|28.21|28.13|28.62|28.7|28.24|28.14|27.88|27.96|27.83|27.88|27.92|28|27.71|27.26|27.04|27.2|27.73|27.9|28.04||27.81|27.72|27.59|27.9|27.47|27.41|27.72|28.1|28.3|28.4|28.57|28.61|28.48|28.52|28.84|29.06|29.61|29.69|29.76|29.78|29.91|29.8|29.62|28.88|28.8|29.25|29.22|29.62|29.39|29.25|29.58|29.75|29.64|29.47
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|38.28|38.15|37.93|38.07|38.06|38.07|37.83|37.86|37.76|38.04|37.86|37.83|37.9|37.69|37.88|37.95|37.92|37.4|37.12|37.24|36.98|36.79|36.81|36.85|36.78|36.96|36.68||36.64|36.53|36.84|36.72|36.64|36.51|36.55|36.3|36.52|36.42|36.64|36.33|36.38|36.12|36.01|35.9|35.92|35.72|35.6||35.39|35.3|35.23|35.2|35.29|35.28|35.21|35.09|35.14|35.31|35.54|35.46|35.3||34.22|34.44|34.43|34.83||35|35.07|35.61|35.71|35.68|35.3|35.16|35.22|35.46|35.43|35.35|35.33|35.32|34.85|34.88|34.93|34.94|34.68|34.37|34.49|34.01|33.9||33.85|34.04|34.19|33.92|33.84|34.18|34.25|34.29|34.63|34.87|34.74|35.57|35.62|36.23|36.47|36.62|||36.42|36.3|36.38|36.53|36.83|37.05|37.15|36.8|36.65|36.31|36.41|36.63|36.57|36.65|36.59|36.68|36.66|36.45|36.23|36.21|36.04|36.17|36.29|36.28|35.97|35.91|36.2|36.14|36.12|36.26|36.44|36.25|36.24|36.46|36.58|36.56|36.38|36.31|36.24||36.24|36.33|36.48|36.52|36.57|36.35|36.41|36.76|36.89|36.95|37.02|37.15|37.28|37.36|37.37|37.3|37.34|37.2|37.37|37.72|37.6|37.09|37.63|37.91|37.89|37.71|37.3|36.9|36.9|37.3|37.43|37.29|37.25|37.17|37.24|37.04|36.83|36.75|36.72|36.56|36.65|36.88||37.01|36.91|36.77|36.37|36.34|36.13|36|36.2|36.21|36.5|36.99|36.78|36.76|36.86|36.59|36.5|36.75|36.53|36.6|36.02|35.73|35.66|35.56|35.61|35.6|35.72||35.67|35.47|35.34|35.55|35.3|35.38|35.48|35.59|35.56|35.67|35.81|35.68|35.29|35.33|35.38|35.48|35.47|35.58|35.57|35.46|35.44|35.21|35.06|34.83|34.71|34.66|34.55|34.67|34.48|34.36|34.31|34.19|34.26|34.17
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||45.55|45.36|45.59|45.63|46.17|45.87|||46.39|46.21||||46.19|45.57|45.15|45.05||45.28||45.55|46||45.66|46.44|||46.77|46.8|47.21|47.5|47.55|47.69|47.72|47.4|47.65|47.43||||46.93|47.52|46.99||46.85|46.55||46.7|46.65|46.55|46.31|46.49|46.19|46.22||46.05|46.7|46.81|46.65|46.57||44.61|44.79||||45.21|44.51|46.83|46.8|46.29|45.62|45.98|45.75||44.99|44.79|44.47||44.43|44.21|44.27|44.42||43.43|43.41||41.95||42.32|41.88|42.18|41.16|41.75|||42.75|43.05|42.82|42.83|||43.23|42.66|42.65|||42.68|42.64||42.27|43.2|44.09|44.4|44.99|44.89|44.5|44.23|44.4||43.87|44.69|44.8||45.05|44.98|45.26|45.15|45.33|45.2|45.9|45.77|46.06|45.84|46.06|45.98|46.03|46.46|45.5|45.19|44.85||44.98|44.55|43.71|43.21||43.06|43.35|44.03|||43.81||43.58|44.39|44.01|44.58|44.05|43.2||43|||42.34|42.19|41.04|40.96||40.96|40.77|40.73|40.55|39.63|38.75|38.54|38.73|39.67|40.41|||||39.18||||40.96|41.65|||41.2|||40.08||39.45|40.22|39.84|40.75|40.54|39.93||||39.44||39.44|39.73||||38.61|39.15|39.46|||39.41|39.98|39.07|39.97|39.45||39.78||||41.1|41.27|41.25|41.4|41.96|42.19|42.9|43.37|43.89||43.95|43.94||||44.16|||45.03|44.45|||44.59|44.1
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.68|68.63|68.41|68.85|68.69|68.64|68.23|68.65|68.86|68.86|68.56|68.68|68.64|68.44|68.69|68.82|68.77|68.12|67.59|67.97|67.45|67|66.99|67.79|67.4|68.1|68.28||67.95|68.07|68.21|67.97|67.86|67.42|67.15|67.19|67.41|67.32|67.4|67.17|67.55|68.06|67.88|67.76|67.62|67.52|67.35||66.93|66.33|66.59|66.37|66.4|66.26|66.27|66.13|65.9|65.89|65.64|65.57|65.28||63.88|64.03|63.81|64.22||64.32|64.12|64.02|64.03|64.3|63.92|63.73|63.76|64.13|64.39|64.27|64.11|63.5|63.24|63.61|63.6|63.36|62.87|62.4|62.54|62.93|62.85||62.47|62.17|62.19|61.04|60.84|61.23|62.47|62.7|62.69|63.14|63.47|63.77|63.62|64.41|63.75|63.32|||62.86|63.08|63.69|63.45|64.15|64.72|64.66|64.27|64.51|63.48|63.85|64.17|63.95|64.07|64.2|64.4|64.26|64.37|63.94|63.4|63.99|64.22|64.05|64.21|65.45|65.75|65.56|66.57|66.71|67.39|67.55|66.54|66.24|66|66.01|66.33|66.14|65.57|65.08||65|65.06|65.26|64.88|64.87|64.53|64.59|64.33|64.89|64.59|64.87|64.38|64.35|64.33|64.17|64.2|64.26|64.29|64.83|65.57|65.68|64.71|65.21|65.22|65.23|64.8|64.28|63.73|63.69|63.85|64.39|64.51|65.27|65.18|65.1|64.55|63.67|63.78|63.8|64.5|64.05|64.5||64.59|63.9|63.35|61.39|61.5|61.15|60.92|61.29|61.55|62.26|62.24|62.1|61.96|61.23|60.99|60.69|60.88|61.21|61.26|60.66|59.04|58.88|59.59|60.31|60.83|61.63||61.23|60.98|60.28|60.93|59.86|59.65|60.44|62.15|62.74|63.17|63.33|63.46|63.24|63.34|63.38|63.48|64.15|63.83|63.81|63.47|63.47|63.15|63.03|61.87|61.49|62.02|61.57|61.86|61.59|61.16|60.83|60.34|60|59.64
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.78|40.79|40.59|40.75|40.7|40.73|40.48|40.8|40.9|40.91|40.77|40.8|40.8|40.67|40.88|41.03|40.98|40.63|40.2|40.48|40.3|40.09|40.22|40.78|40.59|40.95|40.89||40.67|40.81|40.95|40.76|40.69|40.38|40.24|40.22|40.38|40.38|40.51|40.37|40.7|41.03|40.9|40.8|40.62|40.56|40.45||40.24|40.27|40.08|39.95|39.98|39.84|39.84|39.81|39.72|39.7|39.6|39.58|39.42||38.73|38.83|38.69|38.85||38.95|38.8|38.67|38.67|38.73|38.51|38.43|38.4|38.63|38.82|38.74|38.67|38.23|38.16|38.24|38.22|38.1|37.8|37.63|37.67|37.99|37.98||37.76|37.6|37.6|36.97|36.95|37.2|37.59|37.86|37.94|38.14|38.44|38.48|38.34|38.74|38.34|38.09|||37.85|38|38.41|38.3|38.75|39.2|39.04|38.85|39.13|38.59|38.72|38.9|38.69|38.76|38.76|38.88|38.8|38.94|38.55|38.24|38.67|38.81|38.66|38.73|39.26|39.72|39.63|40.38|40.46|40.88|41.01|40.44|40.3|40.22|40.29|40.61|40.48|40.08|39.8||39.78|39.78|39.95|39.66|39.73|39.49|39.49|39.3|39.67|39.46|39.68|39.38|39.33|39.3|39.27|39.33|39.38|39.43|39.87|40.39|40.42|39.77|40.09|40.08|40.05|39.87|39.45|39.04|39.03|39.16|39.52|39.6|40.18|40.05|39.99|39.66|39.05|39.19|39.17|39.16|39.24|39.59||39.66|39.22|38.84|37.53|37.7|37.53|37.34|37.58|38.06|38.51|38.5|38.07|37.99|37.53|37.34|37.19|37.34|37.62|37.6|37.23|36.22|36.1|36.56|37|37.31|37.84||37.56|37.45|37.05|37.48|36.68|36.6|37.17|38.22|38.65|38.95|39.09|39.16|39.05|39.14|39.13|39.15|39.59|39.4|39.33|39.08|39.1|38.78|38.81|38.08|37.82|38.12|37.83|38|37.85|37.56|37.27|36.95|36.76|36.53
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.11|29.17|29.2|29.25|29.14|29.05|29.04|29.09|29.15|28.88|28.92|29.02|28.93|28.91|29.16|29.12|29.25|29.18|29.18|29.41|29.44|29.36|29.34|29.41|29.39|29.43|29.65||29.63|29.62|29.71|29.65|29.64|29.75|29.7|29.8|29.86|29.95|30.08|30.14|30.05|30.04|29.95|30.07|30.1|30.21|30.18||30.06|30.2|30.25|30.26|30.26|30.22|30.2|30.07|30.14|30.02|29.93|30.13|30.38||30.5|30.52|30.5|30.57||30.61|30.66|30.7|30.68|30.61|30.59|30.57|30.52|30.59|30.55|30.5|30.49|30.55|30.62|30.64|30.51|30.57|30.57|30.47|30.39|30.39|30.31||30.12|30.18|30.23|30.12|30.18|30.22|30.32|30.33|30.37|30.34|30.39|30.37|30.3|30.29|30.48|30.55|||30.53|30.47|30.52|30.52|30.65|30.71|30.79|30.89|30.78|30.73|30.79|30.7|30.64|30.6|30.71|30.74|30.78|29.97|30.74|30.71|30.75|30.8|30.72|30.75|30.68|30.75|30.64|30.77|30.72|30.75|30.83|30.63|30.65|30.66|30.44|30.45|30.1|30.17|30.14||30.09|30.02|30.05|30.13|30.03|30.01|30.02|29.86|29.81|29.66|29.62|29.71|29.75|29.86|29.91|29.84|29.81|29.86|29.94|30.02|29.84|29.62|29.73|29.84|29.73|29.8|29.71|29.36|29.31|29.47|29.65|29.64|29.64|29.6|29.57|29.42|29.35|29.38|29.36|29.31|29.23|29.3||29.53|29.53|29.53|29.17|29.18|29.18|29.25|29.27|29.28|29.47|29.47|29.36|29.39|29.21|29.16|29.14|29.27|29.27|29.44|29.37|29.38|29.38|29.35|29.23|29.13|29.25||29.23|29.25|29.22|29.34|29.41|29.38|29.29|29.32|29.41|29.68|29.79|29.83|29.81|29.95|30.05|30.04|30.07|30.03|30.12|30.18|30.1|30.01|29.91|29.82|29.74|29.79|29.73|29.7|29.77|29.66|29.71|29.82|29.69|29.57
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.16|99.44|99.7|99.76|99.65|99.34|99.09|99.36|99.1|98.74|98.9|99.38|99.14|99.09|99.9|99.6|100.07|99.81|99.59|100.25|100.46|100.19|100.05|100.36|100.47|100.68|101.51||101.41|101.35|101.42|101.38|101.14|101.35|101.04|101.9|102.13|101.85|102.57|102.79|102.4|102.4|102.09|102.47|102.45|102.51|102.46||102.41|102.5|102.55|102.5|102.64|102.74|102.1|101.69|101.86|101.69|101.46|101.95|102.71||102.92|102.84|102.56|102.77||103.73|103.25|103.88|103.92|103.73|103.7|103.56|103.31|103.3|103.21|102.85|102.96|103.21|103.66|103.55|103.05|102.81|102.83|102.41|102.21|102.34|102.11||101.13|101.3|101.5|101.08|101.24|101.37|101.5|100.97|101.66|101.66|101.75|101.38|101.36|101.42|101|102.55|||102.64|102.49|102.51|102.51|102.84|103.12|103.34|103.57|103.06|102.95|103.16|102.77|102.6|102.49|102.99|103.35|103.14|102.71|103.01|102.24|102.44|102.63|102.4|102.44|102.56|102.87|103.08|103.34|100.92|103.31|103.51|102.68|102.94|102.22|101.94|101.91|100.68|101|100.63||100.57|100.28|100.25|100.59|100.01|100.39|100.43|99.62|98.51|98.56|98.64|98.87|98.59|98.8|99.17|99.15|98.69|99.3|98.57|98.56|98.67|97.92|97.63|98.52|98.24|98.21|97.78|96.86|96.9|97.48|98.02|98.48|98.44|97.94|97.88|97.82|97.3|97.17|96.97|96.97|96.97|97.18||98.22|97.86|97.9|96.4|96.54|96.7|97.06|97.06|97.09|97.65|97.65|97.12|97.32|96.72|96.58|96.39|96.71|96.7|97.14|96.92|96.72|96.45|96.64|97.23|97.12|97.21||97.26|97.33|97.53|97.69|97.89|98|97.91|98.01|98.15|99.11|99.57|99.59|99.55|99.9|100.11|100.18|100.31|100.33|100.67|100.14|100.61|100.26|99.63|99.58|99.49|99.58|99.32|99|99.27|99.15|98.95|99.59|98.94|98.85
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.17|94.25|94.15|94.25|94.22|94.32|94.2|94|94.2|94.07|93.95|93.96|94|93.92|93.9|93.84|93.79|93.61|93.48|93.94|93.75|93.47|93.45|93.51|93.3|93.4|93.41||93.26|93.25|93.17|92.91|92.86|92.91|92.81|93.06|93.2|93.01|93.46|93.62|93.89|94.54|94.69|94.78|94.69|94.65|94.54||94.48|94.31|94.17|94.17|94.22|94.21|94.2|94.01|93.93|93.83|93.83|93.88|93.8||92.93|92.86|92.89|92.79||93.19|93.44|93.59|93.57|93.58|93.32|93.26|93.3|93.44|93.35|93.17|93.16|93.15|92.85|92.85|92.66|92.87|92.6|92.24|92.26|92.01|92.11||91.97|91.84|91.21|90.52|90.09|90.64|91.07|91.32|91.25|91.5|91.8|92.27|92.11|92.39|92.06|92.44|||92.28|92.6|92.5|92.5|92.92|92.88|93.3|93.3|92.94|92.58|92.31|92.12|91.8|92.05|92.19|92.28|92.18|91.91|91.64|91.6|92.29|92|91.48|92.13|92.94|93.03|93.27|93.72|93.62|93.7|93.71|93.26|93.08|92.43|92.32|92.37|91.86|91.76|91.56||92.09|92|92|91.95|91.92|91.69|91.61|91.68|91.7|91.41|91.39|91.08|91.2|91.47|91.25|91.31|91.38|91.48|91.36|91.64|91.57|91.15|91.15|91.54|91.65|91.37|90.83|90.44|90.57|90.58|91.23|91.48|91.09|90.69|90.66|90.76|90.46|90.64|90.6|90.89|90.7|90.72||90.83|90.4|90.78|90.08|90.06|89.66|89.67|89.85|89.42|89.82|89.34|89|89|88.43|88.26|88.26|88.1|88.19|88.04|87.31|86.45|86.43|86.36|87.75|88.53|88.45||88.09|88.25|87.95|88.38|87.68|87.48|87.37|88.79|89.7|90|90.48|90.52|90.44|90.72|90.61|90.8|90.95|90.6|90.73|90.8|90.9|90.96|90.46|90.1|89.84|90.11|90.08|90.19|90.15|89.71|89.79|89.34|89.07|88.72
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.57|110.31|110.36|110.35|110.35|110.32|110.39|110.28|110.07|109.9|109.92|109.93|109.82|109.78|109.97|110.33|110.48|110.57|110.57|110.69|110.62|110.64|110.2|110.29|110.24|110.03|110.07||110.06|110.01|109.94|110.08|110.14|110.05|110.16|110.11|110.02|110.09|109.92|110.26|110.15|110.26|110.27|110.49|110.82|110.5|110.75||110.83|110.71|110.92|110.95|110.87|110.62|110.65|110.71|110.75|110.68|110.55|110.64|110.82||111.02|111.15|110.99|110.96||111.08|111.09|110.98|110.92|110.74|111.04|111.28|111.14|111.33|111.55|111.61|111.55|111.73|111.68|111.51|111.36|112.19|112.14|112.16|112.01|111.95|111.89||111.88|112.06|112.06|112.15|112.11|112.04|112.11|112.02|111.92|111.95|112|111.72|111.95|111.67|111.78|112|||111.88|111.71|111.9|111.87|111.8|111.79|111.71|111.82|112.17|112.25|112.26|111.97|111.88|111.86|111.9|111.84|112.07|112.18|112.11|112.07|112.25|112.27|112.26|112.01|111.94|111.75|111.75|111.76|111.61|111.43|111.33|111.37|111.52|111.75|111.77|111.85|111.76|112.03|111.96||112.07|112.02|111.9|111.98|111.89|111.79|111.83|111.51|111.04|111.14|111.15|110.97|111.19|111.54|111.86|111.79|111.55|111.7|111.81|112.04|111.96|112.26|111.99|112.43|112.27|112.15|112.62|112.61|112.43|112.49|112.39|112.23|112.24|112.12|112.16|111.94|111.93|111.81|111.73|111.65|111.5|111.24||111.18|111.08|111.2|111.42|111.24|111.24|111.22|111.04|111.06|110.88|111.11|111.23|111.23|111.03|110.85|110.83|110.81|110.84|110.78|110.78|111.1|111.32|111.41|111.35|111.11|110.83||110.81|110.71|110.82|110.71|110.97|110.9|110.83|110.83|110.88|110.92|110.75|110.62|110.72|110.78|110.67|110.57|110.41|110.36|110.26|110.59|110.55|110.54|110.24|110.41|110.53|110.37|110.46|110.35|110.25|110.24|110.21|110|109.89|110.07
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.1|120.62|120.71|120.6|120.61|120.55|120.91|120.77|120.38|120.05|120|120.12|119.93|119.89|120.35|120.75|120.98|121.09|120.92|120.78|120.66|120.71|120.17|120.3|120.07|119.89|119.96||119.9|120.2|120.04|120.37|120.49|120.41|120.65|120.59|120.44|120.59|120.18|120.44|120.12|120.36|120.33|120.63|121.02|121.32|121.11||121.14|121|121.26|121.37|121.15|120.83|121.03|121.05|120.98|120.49|120.17|120.38|121.13||121.22|122.07|121.95|121.89||121.83|121.91|121.65|121.56|121.33|121.78|122.1|122.05|122.56|122.9|123.1|123.05|123.15|122.86|122.6|122.31|122.73|122.38|122.38|122.15|122.1|121.86||121.89|122.21|122.44|122.5|122.52|122.43|122.79|122.77|122.68|122.47|122.35|121.77|121.99|121.77|122|122|||121.48|121|121.53|121.69|121.5|121.38|121.09|121.17|121.62|122.13|122.11|122.07|122.12|122.48|122.58|122.42|122.62|122.45|121.74|121.61|121.62|121.69|121.75|121.42|121.36|121.24|121.23|121.58|121.64|121.64|121|120.28|120.4|120.96|120.96|120.91|120.52|120.96|120.87||120.33|120.5|120.6|120.88|120.58|120.3|120.2|119.26|118.43|118.73|118.68|118.57|118.91|119.87|120.4|120.5|120.3|120.62|120.94|121.25|120.88|121.41|121.28|121.18|120.69|120.27|120.86|121.15|121.22|121.36|121.25|120.8|120.95|120.71|121.11|120.58|120.75|120.66|120.55|120.33|120.11|119.8||119.61|119.4|119.2|119.87|119.76|119.55|119.67|119.34|119.89|120.21|120.29|120.49|120.37|119.82|119.86|119.76|119.91|119.96|119.98|120.08|120.59|120.66|120.62|120.84|120.25|119.98||120.25|120.17|120.42|120.29|120.42|120.07|119.55|119.7|119.79|119.54|119.3|119.1|119.26|119.42|119.22|118.95|119.02|119.1|118.86|119.42|119.42|119.32|118.82|119.2|119.21|118.68|118.81|119.03|118.91|118.89|118.81|118.53|118.25|118.16
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.66|61.56|61.71|61.74|61.52|61.33|61.48|61.62|61.75|61.44|61.45|61.74|61.55|61.55|61.84|61.75|61.85|61.71|61.62|61.94|61.92|61.75|61.79|61.97|62.01|62.2|62.61||62.65|62.74|62.93|62.82|62.89|63.05|63.07|63.12|63.4|63.5|63.65|63.44|63.26|63.25|63.08|63.28|63.3|63.33|63.25||63.31|63.42|63.44|63.41|63.53|63.46|63.32|62.53|62.58|62.52|62.44|62.71|63.22||63.39|63.33|63.25|63.51||63.47|63.66|63.88|63.78|63.28|63.47|63.23|63.15|63.16|62.5|62.69|62.67|62.88|62.95|63|61.12|62.99|62.91|62.4|62.49|62.53|62.32||62.02|62|61.99|61.63|61.71|61.65|61.79|61.69|61.64|61.81|61.91|61.96|61.8|61.85|62.14|62.06|||62.11|62|62|62.09|62.34|62.41|62.55|62.68|62.51|62.38|62.59|62.28|62.12|62.03|62.39|62.45|62.4|61.97|62.1|61.7|61.96|61.98|61.82|61.86|62.07|62.25|61.99|62.27|62.2|62.55|62.31|61.75|61.63|61.6|61.39|61.48|60.75|60.76|60.63||60.68|60.4|60.52|60.7|60.56|60.47|60.64|60.26|60.2|60.06|59.98|60.06|59.99|60.28|60.3|60.25|60.19|60.19|60.26|60.32|60.07|59.68|59.87|60|59.82|59.8|59.65|58.99|58.83|59.17|59.6|59.71|59.55|59.42|59.27|58.82|58.68|58.92|58.72|58.7|58.57|58.96||59.3|59.06|58.87|58.08|58.26|58.28|58.39|58.69|58.67|59.15|59.14|58.87|58.97|58.37|58.25|58.11|58.24|58.13|58.44|58.4|58.33|58.27|57.92|58.07|57.99|58.41||58.36|58.33|58.2|58.53|58.7|58.66|58.75|58.92|59.12|59.58|59.81|59.85|59.79|60.12|60.34|60.31|60.42|60.48|60.61|60.7|60.63|60.35|60.28|60.19|60.01|60.24|60.06|60.15|60.29|60.04|60.21|60.31|59.9|59.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.05|34.21|34.25|34.25|34.26|34.3|34.18|34.27|34.5|34.19|34.19|34.34|34.34|34.34|34.65|34.46|34.49|34.43|34.46|34.64|34.63|34.54|34.63|34.8|34.74|34.96|35.16||35.13|35.16|35.32|35.38|35.25|35.28|35.3|35.5|35.5|35.54|35.85|35.6|35.6|35.49|35.33|35.49|35.5|35.41|35.34||35.36|35.5|35.43|35.43|35.58|35.39|35.21|34.89|34.86|34.86|34.68|34.74|35.09||35.29|35.34|35.29|35.39||35.26|35.25|35.36|35.36|35.34|35.21|35.06|35.04|34.97|34.81|34.68|34.7|34.79|34.87|34.87|34.72|34.79|34.73|34.57|34.5|34.52|34.51||34.14|34.09|34.1|33.93|34.1|34.17|33.97|33.98|34.03|34.11|34.17|34.14|34.12|34.14|34.4|34.51|||34.33|34.27|34.51|34.54|34.73|34.63|34.84|34.71|34.7|34.45|34.54|34.38|34.28|34.27|34.46|34.59|34.51|34.29|34.26|33.89|34.1|34.12|34.1|34.16|34.19|34.34|34.19|34.46|34.41|34.46|34.38|33.92|33.85|33.74|33.64|33.55|33.18|33.18|33.1||33.15|33.06|33.04|33.14|32.99|32.99|33.05|32.69|32.66|32.41|32.4|32.32|32.23|32.35|32.41|32.31|32.25|32.32|32.44|32.43|32.16|31.57|32.15|32.26|32.08|32.19|32.16|31.73|31.61|31.84|31.99|32.11|32.19|32.03|32.01|31.94|31.86|31.85|31.91|31.91|31.93|32.05||32.28|32.23|32.29|31.77|31.82|31.86|31.94|32.08|32.02|32.23|32.33|32.11|32.19|32.08|31.9|31.98|31.97|31.96|32|32|31.85|31.9|31.69|31.58|31.58|31.94||31.86|32.16|32.09|32.39|32.45|32.34|32.52|32.66|32.71|33|33.19|33.31|33.26|33.38|33.49|33.62|33.64|33.64|33.71|33.74|33.67|33.59|33.53|33.5|33.4|33.5|33.33|33.24|33.3|33.09|33.23|33.36|33.31|33.29
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.65|119.26|119.25|119.34|119.32|119.33|119.57|119.33|118.98|118.82|118.89|118.95|118.78|118.65|119.2|119.54|119.85|120.04|119.99|120.11|120.17|120.26|119.41|119.67|119.61|119.16|119.21||119.2|119.07|118.93|119.16|119.41|119.16|119.11|118.96|118.87|118.97|118.73|119.24|119.22|119.62|119|120.03|120.58|120.76|120.38||120.48|120.3|120.71|120.67|120.83|120.66|120.63|120.79|120.76|120.51|120.26|120.56|120.81||120.9|121.41|120.97|120.95||121.06|121.09|120.94|120.65|120.3|120.74|121.1|120.87|121.15|121.56|121.97|121.93|122.2|122.02|121.89|121.53|122.1|122.05|122.02|121.97|121.91|121.75||121.55|121.63|121.55|121.6|121.52|121.38|121.55|121.5|121.38|121.6|121.96|121.65|122.26|122.03|122.39|122.69|||122.22|122|122.37|122.37|122.46|122.59|122.5|122.76|122.93|122.73|122.66|122.03|121.76|121.65|121.73|121.5|121.67|121.53|121.56|121.4|121.56|121.43|121.2|120.83|120.84|120.45|120.55|120.65|120.32|119.92|119.36|119.65|119.57|119.8|119.72|119.9|119.61|120.06|120.05||120.04|119.95|119.88|120.06|120|119.73|119.72|119.19|118.48|118.26|118.4|118.13|118.65|119.18|119.73|119.79|119.3|119.7|120|120.6|120.19|120.2|120.4|120.84|120.22|119.74|120.73|120.54|120.17|120.25|120.66|120.41|120.07|119.53|119.59|119.05|118.82|118.75|118.57|118.38|118.02|117.93||117.74|117.45|117.4|117.61|117.32|117.02|116.96|116.8|116.92|116.48|116.67|116.7|116.62|116.17|116.04|115.93|116.28|116.2|115.73|115.57|116.07|116.36|116.33|116.25|116.13|115.95||115.6|115.43|115.37|115.22|115.25|115.39|115.9|116.22|116.62|116.76|116.75|116.3|116.57|116.62|116.41|116.44|116.11|116.06|115.83|116.42|116.27|116.24|115.75|115.94|116.15|115.94|116.13|116.05|115.81|115.9|115.7|115.39|114.99|115.47
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.25|53.17|53.15|53.06|53.21|52.74|53.19|53.26|53.32|53.16|53.24|53.24|52.89|52.84|53.01|53.19|53.24|53.22|53.4|53.42|53.31|53.16|53.3|53.31|53.01|53|52.9||53|52.84|52.74|53.24|52.88|52.89|52.84|52.7|52.68|52.86|53.06|53.26|53.5|53.68|53.55|53.85|53.63|53.91|53.92||54.02|53.41|53.98|53.94|53.69|53.51|53.45|53.81|53.92|53.81|53.71|53.3|53.18||53.26|53.82|53.7|53.61||53.81|53.74|53.57|53.57|53.55|53.65|53.76|53.55|53.63|53.53|53.49|53.67|53.81|53.51|53|53.26|53.71|53.48||53.02|53.32|53.25||52.77|53.18|53.17|53.11|53.2|53.31|53.25|53.17|53.22|53.2|53.32|53.42|53.32|52.81|53.35|53.12|||53.59|53.4|52.64|53.65|53.59|53.24|53.73|53.67|53.48|53.53|53.52|53.13|52.84|53.15|52.98|52.65|53.07|52.35||53.5|53.49|53.14|52.24||53.33|53.49|53.35|53.45||53.49|53.21|53.28|53.5|53.58|53.24|53.34|52.55|52.32|52.19||52.75|52.55|52.57|52.85|52.43|52.34|52.13|52.13|52.04|52|51.6|51.94|52.11|52.02|52.18||51.8|52.02|52.3|52.04|51.75|51.7|52.26|52.15|52.14|52.25|52.1|52.1|51.71|51.73|51.99|51.59|51.29|51.54|51.36|51.22|51.52|51.24|51.62|50.85||51.2||50.8|50.28|50.5|50.9|50.75|50.7|50.9||50.78||50.5|||50.3|49.98|50.01|50.15|49.8|49.8|49.6|49.28||49.85|49.75|49.3|49.9||50.05|50|49.97||49.54||49.93||50.18|50.56|50.8|50.75|50.85|50.9|50.95|50.89|50.26|50.8|50.75|50.51|50.65||50.31|50.43|50.5|50.54|50.4|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.36|80.33|80.41|80.38|80.31|80.26|80.29|80.25|80.2|80.24|80.26|80.27|80.27|80.21|80.25|80.35|80.35|80.34|80.31|80.3|80.42|80.43|80.36|80.33|80.32|80.25|80.28||80.24|80.2|80.2|80.18|80.25|80.2|80.18|80.17|80.09|80.03|80.02|80.11|80.15|80.25|80.25|80.28|80.37|80.3|80.27||80.23|80.17|80.3|80.2|80.27|80.26|80.26|80.21|80.22|80.1|80|80|80.14||80.21|80.18|80.09|80.07||80.04|80.27|80.33|80.28|80.3|80.29|80.3|80.35|80.41|80.44|80.44|80.47|80.45|80.4|80.35|80.32|80.36|80.46|80.37|80.35|80.32|80.4||80.41|80.42|80.44|80.36|80.35|80.41|80.41|80.39|80.4|80.4|80.35|80.3|80.52|80.54|80.66|80.63|||80.57|80.5|80.59|80.55|80.57|80.58|80.64|80.67|80.65|80.65|80.63|80.53|80.52|80.51|80.5|80.5|80.47|80.44|80.38|80.37|80.27|80.37|80.31|80.35|80.31|80.25|80.3|80.29|80.3|80.29|80.18|80.09|80.08|80.08|80.05|80.02|79.9|79.92|80.01||79.95|80.02|80|79.97|80.01|79.94|79.95|79.86|79.72|79.65|79.61|79.57|79.67|79.68|79.71|79.65|79.65|79.65|79.66|79.73|79.68|79.7|79.65|79.55|79.68|79.62|79.65|79.58|79.55|79.54|79.62|79.68|79.62|79.6|79.58|79.47|79.44|79.4|79.41|79.38|79.34|79.21||79.09|79.1|78.96|79.11|79.08|79.04|78.94|79.01|78.94|79|79|78.91|78.87|78.79|78.84|78.83|78.97|78.94|78.86|78.83|78.74|78.74|78.8|78.9|78.95|78.9||78.92|78.85|78.92|78.89|78.9|78.91|79|79.1|79.18|79.15|79.2|79.18|79.23|79.28|79.3|79.27|79.19|79.2|79.14|79.2|79.27|79.25|79.2|79.18|79.19|79.14|79.25|79.2|79.19|79.15|79.15|79.07|79.08|79.02
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.04|54.01|54.01|53.98|53.91|53.97|53.95|53.91|53.83|53.84|53.92|53.99|54.03|54.04|54.16|54.24|54.43|54.48|54.37|54.35|54.47|54.37|54.26|54.26|54.26|54.3|54.32||54.31|54.3|54.34|54.43|54.39|54.32|54.36|54.39|54.33|54.3|54.3|53.59|54.39|54.44|54.48|54.62|54.76|54.74|54.76||54.72|54.71|54.74|54.62|54.65|54.62|54.53|54.48|54.34|54.2|54.21|54.25|54.25||54.27|54.26|54.19|54.31||54.3|54.23|54.12|54|54.12|54.32|54.5|54.65|54.71|55.08|55.28|55.27|55.27|55.25|55.26|55.24|55.27|55.31|55.31|55.2|55.16|55.1||55.08|55.09|55.09|55.07|54.96|54.87|54.83|54.82|54.74|54.67|54.62|54.44|54.4|53.7|54.4|54.4|||54.45|54.46|54.51|54.46|54.46|54.41|54.43|54.49|54.51|54.53|54.53|54.48|54.49|54.47|54.5|54.45|54.56|54.54|54.46|54.49|54.41|54.42|54.37|54.29|54.27|54.22|54.2|53.96|53.95|53.81|53.82|54.09|54.11|54.19|54.2|54.18|54.19|54.24|54.18||54.15|54.25|54.24|54.2|54.09|54.06|53.89|53.89|53.91|53.96|53.92|53.93|53.96|54.09|54.19|54.12|54.11|54.12|54.14|54.26|54.22|54.35|54.34|54.32|54.39|54.35|54.44|54.44|54.33|54.32|54.24|54.15|54.15|54.15|54.15|54.07|54|53.98|53.88|53.85|53.73|53.71||53.7|53.67|53.69|53.81|53.75|53.77|53.77|53.74|53.72|53.68|53.76|53.75|53.72|53.61|53.65|53.64|53.68|53.68|53.69|53.81|53.86|53.97|53.98|53.9|53.96|53.91||53.89|53.83|53.96|53.92|53.98|53.92|53.92|53.93|54.06|54.08|53.99|53.96|54|53.89|53.85|53.81|53.73|53.78|53.63|53.72|53.82|53.79|53.79|53.73|53.71|53.62|53.7|53.67|53.6|53.59|53.52|53.43|53.5|53.5
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.36|80.33|80.41|80.38|80.31|80.26|80.29|80.25|80.2|80.24|80.26|80.27|80.27|80.21|80.25|80.35|80.35|80.34|80.31|80.3|80.42|80.43|80.36|80.33|80.32|80.25|80.28||80.24|80.2|80.2|80.18|80.25|80.2|80.18|80.17|80.09|80.03|80.02|80.11|80.15|80.25|80.25|80.28|80.37|80.3|80.27||80.23|80.17|80.3|80.2|80.27|80.26|80.26|80.21|80.22|80.1|80|80|80.14||80.21|80.18|80.09|80.07||80.04|80.27|80.33|80.28|80.3|80.29|80.3|80.35|80.41|80.44|80.44|80.47|80.45|80.4|80.35|80.32|80.36|80.46|80.37|80.35|80.32|80.4||80.41|80.42|80.44|80.36|80.35|80.41|80.41|80.39|80.4|80.4|80.35|80.3|80.52|80.54|80.66|80.63|||80.57|80.5|80.59|80.55|80.57|80.58|80.64|80.67|80.65|80.65|80.63|80.53|80.52|80.51|80.5|80.5|80.47|80.44|80.38|80.37|80.27|80.37|80.31|80.35|80.31|80.25|80.3|80.29|80.3|80.29|80.18|80.09|80.08|80.08|80.05|80.02|79.9|79.92|80.01||79.95|80.02|80|79.97|80.01|79.94|79.95|79.86|79.72|79.65|79.61|79.57|79.67|79.68|79.71|79.65|79.65|79.65|79.66|79.73|79.68|79.7|79.65|79.55|79.68|79.62|79.65|79.58|79.55|79.54|79.62|79.68|79.62|79.6|79.58|79.47|79.44|79.4|79.41|79.38|79.34|79.21||79.09|79.1|78.96|79.11|79.08|79.04|78.94|79.01|78.94|79|79|78.91|78.87|78.79|78.84|78.83|78.97|78.94|78.86|78.83|78.74|78.74|78.8|78.9|78.95|78.9||78.92|78.85|78.92|78.89|78.9|78.91|79|79.1|79.18|79.15|79.2|79.18|79.23|79.28|79.3|79.27|79.19|79.2|79.14|79.2|79.27|79.25|79.2|79.18|79.19|79.14|79.25|79.2|79.19|79.15|79.15|79.07|79.08|79.02
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|32.17|32.37|32.42|32.58|32.51|32.91|32.52|32.66|33.2|33.14|33.01|33.24|33.21|32.81|32.83|32.73|32.37|31.56|30.96|31.05|30.65|30.38|30.65|31.51|31.21|31.8|31.74||31.66|31.5|31.62|31.61|31.75|31.78|31.53|31.86|31.81|31.63|31.7|31.39|31.38|31.67|31.91|31.71|31.51|31.58|31.66||31.67|31.76|31.93|31.82|31.8|31.55|31.5|31.39|31.02|30.66|30.46|30.16|29.98||28.65|28.79|28.72|29.1||29.27|29.13|29.67|29.74|29.83|29.53|29.46|29.66|30|29.71|29.23|29.05|29.14|28.95|29.13|29.28|29.43|29.51|28.65|29.2|29.11|29.23||28.97|28.49|28.15|27.34|27.12|27.86|28.41|28.43|27.25|27.39|27.58|28.4|27.91|27.83|27.99|27.83|||28.42|29|29.08|28.76|29.55|29.75|31.2|31.1|30.83|30.67|30.71|30.77|30.49|30.85|31.48|31.69|31.5|31.42|31.31|31.08|30.9|30.77|30.7|31.23|31.54|31.97|31.55|31.61|31.31|30.72|30.8|30.34|30.32|30.22|30.21|30.35|30.27|29.96|29.54||29.23|29.31|29.6|29.43|29.31|29.1|28.93|28.75|28.75|28.63|28.59|28.7|28.8|28.61|28.15|28.35|28.41|28.46|28.77|28.66|28.67|28.11|29.03|29.96|30.76|30.69|30.26|29.79|29.55|29.56|30.42|30.75|30.91|30.6|30.31|30.15|29.3|29.63|30.41|30.59|30.62|30.74||30.54|29.57|29.1|28.31|28.86|28.66|28.58|28.47|28.61|28.49|28.27|27.7|27.43|26.86|26.82|26.61|26.63|26.54|26.78|26.82|26.05|25.67|25.94|26.53|26.99|27.13||27.14|26.92|26.49|26.92|26.3|25.33|26.62|27.49|27.39|27.2|26.91|26.75|26.37|26.23|26.33|26.25|26.74|26.84|26.91|27.03|26.83|27.06|26.45|26.2|25.91|25.95|25.67|24.85|24.8|24.28|24.82|25.37|25.3|25.08
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|22.97|23.01|22.83|23.11|22.99|22.94|22.54|22.53|22.84|23.17|22.82|23.09|23.69|23.93|23.73|23.88|23.73|23.41|23.53|23.71|23.25|23.01|23.19|23.45|23.49|23.92|24.08||24.33|24.11|24.03|24|23.9|23.85|23.84|23.41|23.59|23.83|24.36|24.43|24.63|24.48|24.42|24.34|24.87|24.66|24.53||24.26|24.24|24.25|24.04|24.12|24.05|23.76|23.33|23.08|23.3|23.05|22.65|22.71||21.93|21.59|21.54|21.34||21.33|21.84|22.15|21.97|21.5|21.49|21.38|21.42|21.71|21.18|21.44|21.32|21.29|21.16|21.01|21.33|21.37|21.35|21.19|21.27|21.35|||21.21|21.25|21.31|20.87|21.34|21.38|21.85|22.28|21.96|21.97|22.15|22.31|21.89|21.62|21.78|21.28|||21.55|21.78|21.84|21.46|21.57|21.45|21.68|21.73|21.36|21.13|21.23|21.43|21.33|21.25|21.64|21.81|21.58|21.41||21.59|21.53|21.34|21.02|21.17|21.31|21.09|21.13|21.41|21.02|21.12|21.37|20.49|20.45|20.25|20.29|20.36|20.05|19.68|19.98||19.92|19.98|20.27|20.24|20.33|20.27|20.25|20.14|20.38|20.41|20.57|20.45|20.18|20.09|20.1|20.26|20.39|20.14|20.15|19.37|19.33|18.88|19.38|19.27|19.4|19.25|19.34|19.08|19.17|19.13|19.45|19.49|19.01|19.5|19.93|20.2|20.15|20.25|20.25|20.69|21.12|21.11||21.25|21.08|21.14|20.55|20.78|20.64|20.74|21.19|21.05|22.13|22.04|21.56|21.51|21.2|21.4|21.3|21.28|21.2|21.52|21.02|20.57|20.47|20.85|21.26|21.26|21.46||21|21.11|21.03|21.31|21.03|21.14|21.42|21.5|21.83|21.89|22.17|22.32|22.14|22.41|22.99|23.29|23.58|23.68|23.68|23.46|23.57|23.8|23.6|23.82|23.82|24.28|24.18|24.53|24.54|24.26|24.5|24.26|24.11|23.7
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.05|38.22|37.93|38.06|38.02|38.31|38.09|38.29|38.91|39.18|39.15|39.58|39.75|39.9|39.65|39.32|39.09|38.71|38.95|39.2|38.9|38.6|38.91|39.35|39.03|39.6|40.18||40|39.96|40.05|39.95|40.04|40.14|39.93|40.14|40.37|40.52|41.05|40.67|40.77|40.87|40.69|40.87|41.01|41.15|41.03||41.1|41.09|40.75|40.92|41.18|40.98|40.88|40.54|40.45|40.72|40.95|40.96|40.82||39.56|39.29|39.38|39.5||39.37|39.12|40.1|40.1|39.59|39.45|39.49|39.28|39.42|39.17|38.69|38.74|38.47|38.36|38.03|38.16|38.29|38.18|37.59|37.98|38.16|38.24||37.7|37.73|37.87|37.05|37.2|37.36|37.83|38.32|35.27|38.42|38.8|39.27|39.02|39.18|39|38.54|||39.04|39.17|38.96|38.75|39.32|39.26|39.53|39.54|39.48|38.99|38.89|38.7|38.72|38.94|39|39.41|39.18|39.15|39.36|39.33|39.05|39.13|38.5|38.96|39.39|39.61|39.66|40.14|40.1|40.19|40.37|38.84|38.81|38.63|38.44|38.28|37.54|37.15|37.27||37.44|37.33|37.62|37.97|38.06|37.98|38.24|38.34|38.65|38.75|38.89|38.84|38.78|38.86|38.93|38.89|38.68|38.59|38.71|38.24|38.31|37.46|37.77|37.88|37.9|37.45|36.73|36.19|36.09|35.94|37.15|37.52|37.03|36.79|36.78|36.79|36.03|36.78|36.76|37.17|37.37|37.05||38|37.5|37.08|35.58|36.03|35.66|35.63|36.33|36.56|37.62|37.27|36.71|36.63|36.42|36.63|36.5|36.2|36.37|36.94|36.21|35.63|35.4|35.49|35.82|36.2|36.81||36.37|36.04|35.73|36.5|36.4|35|36.42|37.1|37.42|37.88|38.78|39.26|38.84|39.23|40|40.16|40.84|41.21|41.16|40.98|41.12|40.69|40.63|40.69|40.26|41.26|40.92|40.93|41.15|40.84|41.07|40.98|40.79|40.4
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|108.86|109.3|108.69|109.69|108.72|110.5|110.3|110.5|111.16|110.98|109.54|108.79|109.41|108.72|108.03|108.79|108.32|105.71|105.42|106.42|103.24|103.03|103.39|104.78|103.84|105.17|105.78||105.56|105.02|104.93|104.8|104.77|104.54|103.93|103.35|103.5|102.9|103.52|102.48|102.55|103.75|103.76|103.24|102.39|102.07|101.39||100.45|100.6|100.27|99.28|99.39|99.09|98.78|98.2|97.24|97.7|97.41|96|95.83||92.57|92.8|92.91|94.09||94.5|93.08|94.53|94.48|93.08|92.79|92.35|92.25|92.18|92.26|91.31|90.84|90.68|90.17|89.75|89.81|90.67|90.94|89.33|90.12|89.31|88.63||88.19|87.91|87.35|85.83|86.63|87.18|89|89.16|89.07|89.7|89.88|90.83|90.13|90.46|89.72|89.35|||88.78|88.37|88.52|89.07|88.84|89.66|91.13|90.17|90.09|89.08|89.16|88.78|88.61|88.8|89.33|89.49|88.6|87.2|86.91|86.7|86.63|87.22|87.05|87.4|87.07|87.61|88.37|90.04|90.55|91.64|92.68|91.67|91.67|91.12|90.31|90.08|88.68|88.17|88.34||88.9|89.03|89.84|89.95|90.35|90.85|90.95|92.07|92.59|92.42|92.29|91.65|90.46|90.51|89.72|89.55|90.06|90.32|90.83|90.7|90.1|88|88.8|90.87|90.85|89.51|88.88|87.76|87.77|88.46|90.6|92.49|91.4|90.35|91.95|91.21|90|90.92|91.19|92.5|92.71|92.98||92.84|91.96|91.6|89.01|89.37|88.67|88.41|90.44|91.79|92.91|92.91|90.63|91.02|89.64|89.61|89.43|89.49|89.18|89.78|88.19|86.59|86.09|88.05|89.47|90.21|91.58||90.76|90.45|88.06|89.01|87.34|87.01|88.3|91.2|91.08|90.87|91.14|91.52|91.84|92.21|92.52|93|94.17|93.71|92.83|92.98|92.9|92.56|93.53|92.72|91.4|92.88|92.6|94.08|93.55|92.51|92.53|91.65|91.36|90.45
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.45|21.65|21.62|21.9|22.15|22.15|22.05|22.25|22.65|22.55|22.68|22.8|22.75|22.7|22.7|22.2|22.1|21.6|21.6|21.95|21.8|21.75|22.15|22.6|22.25|23.25|23.15||23.3|23.05|23.05|22.9|22.57|22.5|22.45|22.3|22|21.95|22.2|21.8|21.85|21.9|21.9|22|21.85|22|21.45||21.5|21.6|21.6|21.35|21.55|21.75|21.7|21.6|21.35|21.55|22|21.2|21||19.85|20|20|20.25||20.1|20.25|20.5|20.5|19.95|20.1|19.85|19.85|19.85|19.5|19.05|19|18.8|18.95|18.9|19|19.05|18.85|18.35|18.25|18.1|18.1||17.9|17.85|17.6|17.3|17.55|17.8|18.3|18.75|18.75|18.9|19.4|19.75|19.4|19.4|19.6|19.4|||19.35|19.5|19.45|19.25|19.5|19.6|20.3|20.25|19.95|19.84|19.9|20.1|19.9|20.05|20.4|20.4|20.4|20.4|20.55|20.7|20.65|20.75|20.5|20.8|21.4|21.75|21.9|22|22.15|22.15|22|21.55|21.5|21.25|21.1|20.96|20.5|20.45|20.3||20.55|20.55|21.05|21.2|21.21|21.3|21.4|21.46|21.6|21.4|21.45|21|20.85|20.85|20.75|20.75|20.6|20.7|20.7|19.9|19.9|19.65|19.5|19.75|20|19.9|19.8|19.6|19.75|20.07|20.75|21.1|20.75|20.75|20.95|21.18|20.75|21|21|21.55|21.75|22.45||22.35|22.05|21.85|21.3|21.55|21.5|21.6|21.5|21.55|21.85|21.3|21.05|20.55|21.15|21.07|20.95|20.8|20.9|21.2|20.9|20.35|20.2|20.65|20.95|21.15|21.4||21.1|21.05|20.75|21.15|20.9|20.85|21.6|22.3|22.8|23.15|23.5|23.65|23.45|23.85|24.25|24.5|25|25.4|25.3|25.3|25.1|25.15|25|24.75|24.62|25.4|25.4|25.7|25.75|25.55|25.85|26|25.5|25.15
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.21|25.46|25.31|25.59|25.59|25.75|25.42|25.46|25.84|25.78|25.64|25.66|25.62|25.6|25.54|25.38|25.08|24.69|24.81|24.87|24.57|24.47|24.52|24.92|24.7|25.16|25.02||25.18|24.88|25|24.74|24.6|24.49|24.43|24.56|24.45|24.32|24.69|24.45|24.59|24.65|24.63|24.71|24.42|24.35|24.16||24|23.95|23.9|23.8|23.88|24.01|23.92|23.72|23.57|23.76|23.7|23.66|23.52||22.68|22.8|22.79|22.9||22.85|22.85|23.14|23.12|22.68|22.65|22.53|22.45|22.59|22.44|22.12|22.17|22.1|22.09|21.96|22.01|22.03|21.99|21.57|21.6|21.61|21.51||21.19|21.06|20.9|20.5|20.64|20.76|20.92|21.04|21.08|21.14|21.39|21.76|21.63|21.64|21.43|21.33|||21.2|21.29|21.25|21.23|21.59|21.58|22.05|21.97|21.64|21.34|21.36|21.41|21.33|21.59|21.93|22.24|21.91|21.79|21.82|21.77|21.63|21.68|21.47|21.85|22.08|22.34|22.24|22.49|22.38|22.53|22.58|22.04|22.05|21.96|21.84|21.81|21.21|21.02|20.97||21.01|20.93|21.04|21.02|21.09|20.97|21.2|21.22|21.45|21.35|21.35|20.98|20.75|20.82|20.79|20.92|20.89|20.76|20.98|20.97|20.57|20|20.09|20.4|20.54|20.22|19.97|19.59|19.48|19.78|20.27|20.64|20.16|20.16|20.18|20.19|19.97|20.18|20.5|20.63|20.78|21.18||21.41|20.99|20.76|20.16|20.26|20.05|20.13|20.55|20.52|21.13|20.99|20.65|20.36|20.45|20.44|20.36|20.43|20.43|20.81|20.33|19.99|19.78|19.99|20.51|20.84|21.08||20.84|20.69|20.6|20.96|20.7|20.55|20.78|21.27|21.4|21.63|22.01|22.05|21.8|21.84|22.19|22.35|22.72|22.86|22.87|22.88|22.98|22.81|22.81|22.59|22.43|23|22.79|23.02|23.04|22.8|22.82|22.79|22.66|22.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|15.81|15.87|15.77|16.7|16.79|16.72|16.41|16.48|17.15|17.21|17.32|17.85|17.98|18.34|18.41|18.21|17.83|17.5|17.6|17.9|17.51|18.17|18.68|19.27|18.86|20.17|20.07||19.72|19.48|19.5|18.69|18|17.9|18.1|18.2|17.84|17.71|17.96|17.5|17.67|17.84|17.87|18.33|18.75|18.86|18.29||18.15|18.42|18.18|18.41|18.41|18.84|18.81|18.36|17.7|17.77|18.21|17.08|16.04||15.19|15.1|15.09|15.35||14.98|16.58|17.19|16.8|16.51|16.58|16.4|16.15|15.56|15.08|14.64|14.39|14.15|14.17|14.01|14.14|14.3|14.12|13.3|13.22|12.93|12.88||12.61|12.61|12.85|12.6|13.02|13.51|14.15|14.33|14.5|14.55|14.89|14.93|14.82|14.61|14.79|14.6|||14.68|14.69|14.88|14.8|15.01|15|15.89|15.76|15.69|15.6|15.75|15.97|15.86|16.07|16.28|16.45|16.37|16.3|16.5|16.6|16.74|16.77|16.6|17.22|17.46|17.79|17.93|18.18|17.87|18.02|18.15|17.52|17.43|17.13|16.83|16.65|16.3|16.11|16.05||16.67|16.39|17.5|17.51|17.66|17.79|18|17.73|17.96|17.45|17.35|16.84|16.37|16.63|16.56|16.96|16.97|16.91|16.53|15.76|15.56|15.23|15.17|15.11|15.35|15.91|15.76|15.49|15.55|15.97|16.54|16.56|16.39|16.62|16.69|17|16.87|17.18|17.33|17.63|17.98|18.52||18.66|18.42|18.13|17.58|17.76|17.76|18.24|18.7|18.61|19|19.08|18.07|17.76|17.47|17.73|17.19|16.87|17.1|17.49|17.35|16.74|16.58|16.77|17.27|17.48|17.67||17.29|17.15|17.05|17.51|17.45|17.39|18.33|19.2|19.69|20.14|20.51|20.68|20.77|21.05|21.53|21.83|22.17|22.58|22.8|21.76|21.96|22.03|21.96|21.85|21.75|22.59|22.78|23.04|22.7|22.36|22.45|22.9|22.56|22
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|26.19|26.22|26.05|26|25.93|26.08|25.74|25.74|26.07|26.15|25.96|25.85|25.94|25.79|25.65|25.58|25.47|25.06|24.77|24.79|24.55|24.36|24.43|24.62|24.58|24.89|25.13||25.12|25.13|25.2|25.17|25.13|25.09|24.74|24.72|24.7|24.63|24.76|24.48|24.41|24.44|24.44|24.5|24.44|24.35|24.23||24.14|24.07|23.94|23.96|24.11|23.95|23.86|23.95|23.71|23.75|23.81|23.74|23.39||22.38|22.44|22.36|22.54||22.79|22.72|22.81|22.93|22.89|22.53|22.41|22.41|22.47|22.47|22.36|22.33|22.25|22.13|22.2|22.43|22.56|22.66|22.31|22.26|22.32|22.39||22.21|22.08|21.92|21.3|21.24|21.36|21.89|21.93|21.9|21.96|22.14|22.48|22.28|22.41|22.34|22.07|||22.07|22.12|22.24|22.32|22.6|22.62|23.1|22.98|22.92|22.57|22.54|22.57|22.55|22.57|22.76|22.89|22.82|22.79|22.72|22.85|22.68|22.6|22.43|22.68|22.89|23.04|22.77|22.78|22.7|22.68|22.76|22.42|22.31|22.25|22.23|22.12|21.77|21.67|21.48||21.68|21.65|21.68|21.61|21.62|21.46|21.48|21.55|21.65|21.67|21.76|21.55|21.49|21.35|21.34|21.43|21.56|21.56|21.73|21.47|21.46|20.88|20.98|21.22|21.35|21.13|20.99|20.81|20.75|20.83|21.54|21.91|21.74|21.65|21.56|21.46|21.19|21.46|21.53|21.69|21.73|21.77||21.79|21.65|21.45|20.93|21.18|21.04|21.02|21.33|21.16|21.47|21.55|21|20.94|20.68|20.62|20.8|20.79|20.85|20.98|20.8|20.38|20.25|20.5|21.17|21.37|21.5||21.42|21.26|20.97|21.11|20.66|20.68|20.91|21.62|21.58|21.45|21.74|21.7|21.54|21.42|21.62|21.83|22.32|22.23|22.12|22.18|22.17|22.05|21.79|21.52|21.46|21.77|21.6|21.82|21.82|21.65|21.71|21.56|21.33|21.08
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.09|16.21|16.32|16.26|16.24|16.44|16.45|16.22|16.29|16.3|16.22|16.19|16.13|16.1|16.1|16.29|16.3|16.07|15.89|15.86|15.59|15.54|15.55|15.78|15.7|15.81|15.95|15.78|15.9|15.74|15.7|15.69|15.65|15.76|15.58|15.42|15.31|15.35|15.42|15.3|15.33|15.42|15.39|15.48|15.32|15.21|15.25|15.15|15.17|15.09|15.07|14.91|15.22|15.34|15.34|15.36|15.4|15.46|15.44|15.2|15.3|||14.88|14.96||||15.07|15.22|15.16|14.91|14.92|14.92|14.95|15.04|15.05|14.87|14.9|14.88|14.78|14.73|14.67|14.65|14.73|14.59|14.62|14.58|14.57|14.51|14.36|14.42|14.2|14.06|14.08|14.39|14.43|14.34|14.33|14.33|14.33|14.37|14.27|14.3|14.13|13.9|13.92|13.8|13.88|13.9|13.74|13.69|13.89|13.94|13.98|13.91|13.96|13.91|13.85|13.91|13.83|14.02|14.06|14.18|14.05|14.02|14|14.01|13.74|13.98|14.08|14.3|14.17|14.12|13.98|13.94|13.95|13.94|14.03|14.06|14.03|14.04|14.05|14.02|14|13.73|13.63|13.78|13.7|13.73|13.59|13.65|13.72|13.67|13.67|13.78|13.9|13.88|13.91|13.82|13.88|13.81|13.72|13.79|13.8|13.7|13.81|13.71|13.71|13.6|13.57|13.59|13.84|13.53|13.38|13.08|13.09|13.11|13.44|13.49|13.14|13.15|13.17|13.09|12.92|13.07|13.1|13.14|13.14|13.16|13.14|13.02|13.01|12.92|12.75|12.87|12.76|12.72|12.74|12.91|12.85|12.64|12.39|12.25|12.09|12.2|12.27|12.35|12.35|12.22|12.2|12.05|12.01|12.1|12.37|12.35|12.5|12.41|12.25|12.27|12.12|12.33|12.04|12.03|12.28|12.5|12.52|12.58|12.8|12.69|12.65|12.57|12.78|12.8|13.02|12.98||12.73|12.81|12.7|12.55|12.53|12.44|12.68|12.68|12.6|12.59|12.37|12.43|12.47|12.42|12.36
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|29.7|29.78|29.6|29.7|29.7|29.89|29.5|29.75|30.02|29.89|29.78|29.65|29.78|29.79|29.7|29.79|29.48|29.09|28.99|28.85|28.48|28.4|28.75|28.66|28.6|28.93|29.06||28.97|28.73|28.6|28.6|28.45|27.93|28.26|28.4|28.33|28.22|28.65|28.45|28.46|28.39|28.67|28.47|28.28|28.34|28.13||28.03|28.11|28.06|27.95|28.06|28|27.84|27.72|27.56|27.6|27.65|27.72|27.74||26.8|26.79|26.76|26.95||27.13|27.15|27.3|27.32|26.97|26.56|26.42|26.46|26.77|26.81|26.47|26.4|26.43|26.32|26.48|26.48|26.5|26.61|26.18|26.5|26.43|26.48||26.29|26.12|26.07|25.55|25.51|25.85|25.6|26.31|26.13|26.4|26.74|27.15|26.94|27.01|27.16|26.85|||26.74|26.77|26.82|26.51|26.76|27|27.55|27.66|27.71|27.36|27.26|27.22|27.22|27.34|27.81|27.85|27.67|27.7|27.58|27.57|27.66|27.06|27.23|27.58|27.88|28.08|27.84|27.93|27.84|27.9|28.13|27.75|27.67|27.59|27.63|27.72|27.83|27.61|27.19||27.05|27.14|27.56|27.34|27.31|27.17|27.1|27.17|27.2|27.23|27.34|27.01|26.62|26.63|26.73|26.75|26.86|26.67|26.58|26.5|26.08|25.64|25.47|26|26.04|25.99|25.8|25.59|25.25|25.27|25.96|26.28|25.9|25.81|25.78|25.96|25.42|25.68|25.79|25.96|26.2|26.91||26.73|26.65|26.22|25.24|25.7|25.54|25.39|25.49|25.51|25.86|26.26|25.81|25.43|25.24|25.11|24.96|25.01|25.31|25.48|24.96|24.63|24.35|24.6|24.95|25.31|25.52||25.64|25.67|25.48|25.73|24.91|25.2|25.59|26|26.13|26.03|26.3|26.17|26|25.86|26.29|26.42|26.81|26.86|27.23|26.84|26.82|26.65|26.39|26|26.02|26.64|26.32|26.48|26.34|26|26.23|26.23|26.01|25.81
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|38.67|38.73|38.52|38.62|38.49|38.4|38.02|37.91|38.31|38.46|38.4|38.79|38.55|38.4|38.33|38.26|38.18|37.84|37.53|37.77|37.17|37.11|37.33|37.33|37.2|37.62|37.61||37.45|37.35|37.31|37.41|37.45|37.4|37.07|37.35|37.29|37.02|37.25|36.94|36.7|36.75|36.75|36.72|36.55|36.46|36.33||36.46|36.51|36.56|36.53|36.45|36.48|36.46|36.18|35.87|35.65|35.42|35|34.87||33.88|34.02|34.08|34.48||34.7|34.49|35.3|35.3|35.13|34.76|34.64|34.75|35.16|34.95|34.67|34.46|34.53|34.43|34.5|34.59|34.68|34.57|33.95|34.35|34.25|34.22||34.03|33.69|33.58|33.02|32.83|33.05|33.6|33.49|33.02|33.17|33.14|33.89|33.71|33.91|33.74|33.58|||34.14|34.33|34.23|33.94|34.37|34.58|35.3|35.41|35.23|34.68|34.5|34.64|34.52|34.93|35.15|35.25|35.15|34.87|34.77|34.69|34.34|34.38|34.29|34.54|34.51|34.84|34.5|34.56|34.9|34.69|34.65|34.52|34.44|34.5|34.46|34.45|34.33|34.09|33.71||33.3|33.23|33.34|33.28|33.28|33.01|32.86|32.83|32.95|33.07|33|33.26|33.35|33.26|33.05|33.05|33|33.17|33.6|33.54|33.48|33.1|33.37|33.69|33.88|33.86|33.59|33.09|32.71|33.01|33.6|33.95|34.02|33.73|33.6|33.19|32.57|32.64|32.97|33.18|33.05|33.35||33.28|33.16|32.85|32.11|32.3|32.02|31.85|31.97|31.82|32.18|32.1|31.66|31.51|31.12|31.02|30.77|30.92|30.86|30.99|30.88|30.36|30.19|30.09|30.64|30.98|31.13||31.05|30.71|30.38|30.81|30.48|28.5|30.8|31.23|31.13|31.15|31.15|31.13|30.96|30.85|31|31.18|31.51|31.65|31.76|31.95|31.83|31.61|31.3|30.88|30.72|31.03|30.74|30.7|30.61|30.2|30.4|30.58|30.52|30.34
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|23.11|23.07|22.94|22.88|22.74|22.89|22.58|22.57|22.55|22.63|22.41|22.39|22.39|22.47|22.39|22.29|22.21|21.99|21.78|21.81|21.56|21.45|21.43|21.6|21.51|21.62|21.74||21.67|21.64|21.29|21.33|21.31|21.26|21.12|21.15|21.15|21.04|21.17|21.1|21.18|21.28|21.15|21.2|21.13|21.03|20.92||20.84|20.7|20.58|20.51|20.51|20.4|20.43|20.34|20.27|20.3|20.43|20.36|20.15||19.6|19.68|19.68|19.8||19.97|19.96|20.34|20.31|20.22|20.13|20.1|20.13|20.2|20.21|20.12|20.15|20.16|20.19|20.16|20.24|20.26|20.2|19.89|20.05|19.97|20||19.86|19.79|19.71|19.33|19.35|19.37|19.3|19.59|19.5|19.58|19.75|19.93|19.77|19.86|19.77|19.66|||19.67|19.76|19.77|19.74|19.92|20.04|20.31|20.31|20.02|19.85|19.79|19.85|19.97|20.08|20.28|20.33|20.28|20.29|20.26|20.23|20.11|20.12|20.1|20.24|20.22|20.32|20.4|20.3|20.11|20.18|20.19|20.11|20.08|20.15|20.28|20.28|20.25|20.15|20.1||20.23|20.16|20.34|20.28|20.24|20.04|20.01|20.05|20.11|20|20.09|20.02|19.95|19.85|19.79|19.85|20.01|20.05|20.01|19.97|19.82|19.54|19.68|18.81|19.84|19.74|19.52|19.12|19.02|19.25|19.56|19.85|19.93|19.8|19.87|20|19.65|19.83|19.92|19.96|20.12|20.29||20.19|20|19.82|19.26|19.44|19.41|19.36|19.48|19.43|19.69|19.77|19.64|19.62|19.47|19.34|19.41|19.39|19.45|19.55|19.46|19.14|18.97|19.2|19.57|19.74|19.82||19.69|19.55|19.26|19.49|19.36|19.3|19.52|19.79|19.74|19.67|19.93|19.91|19.67|19.68|19.7|19.79|19.88|19.85|19.75|19.76|19.82|19.64|19.61|19.43|19.31|19.59|19.42|19.54|19.54|19.41|19.43|19.3|19.28|19.16
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|34.83|34.94|34.96|34.96|34.68|34.85|34.35|34.84|35|35.17|34.73|34.55|34.49|34.4|34.25|34.14|34.03|33.55|33.33|33.44|33.13|32.74|32.96|33.4|33.49|33.74|33.91||33.47|33.58|33.77|33.84|33.83|33.78|33.45|33.6|33.24|33.11|33.41|33.11|33.1|33.2|33.28|33.19|32.97|32.63|32.59||32.45|32.44|32.12|31.48|31.16|31.33|31.25|31.44|31.37|31.5|31.7|31.45|31.25||30.33|30.3|30.05|30.48||31.07|30.64|31.57|31.77|31.54|31.05|30.86|31.05|31.1|31.23|31.13|31.21|31.17|31.07|31.12|31.44|31.42|31.54|31.07|31.12|31.05|31.23||30.83|30.7|30.39|29.88|29.79|30.04|30.24|30.3|30.23|30.54|31.16|31.64|31.24|31.34|31.07|30.75|||30.41|30.43|30.75|30.49|30.84|30.97|31.5|31.39|31.34|30.93|31.04|31.27|31.29|31.43|31.72|31.73|31.34|31.08|30.98|31.24|31.14|31.14|31.02|31.31|31.71|31.98|31.98|32.01|31.93|32.27|32.37|31.73|31.72|31.57|31.69|31.64|31.09|30.75|30.43||30.43|30.51|30.55|30.32|30.3|30.11|30.11|30.48|30.52|30.39|30.57|30.06|29.93|29.97|29.66|29.8|30.15|30.07|30.02|29.78|29.48|28.73|29.2|29.43|29.59|29.32|28.79|28.61|28.74|28.82|29.41|29.75|29.38|29.24|29.23|29.27|28.79|29.32|29.68|29.73|29.83|29.87||29.59|29.43|28.45|28.11|28.39|28.18|28.33|28.72|28.68|29.16|29.14|28.62|28.59|28.23|28.14|28.52|28.5|28.68|28.73|28.7|28.2|27.92|28.12|28.91|29.27|29.52||29.53|29.31|28.98|29.02|28.43|28.39|28.5|29.51|29.52|29.54|29.87|29.86|29.45|29.29|30.15|30.3|30.67|30.77|30.68|30.82|30.68|30.12|29.93|29.42|29.84|30.36|30.18|30.41|30.26|29.68|29.84|29.82|29.65|29.36
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.94|20.948|20.84|20.95|21|21.3253|21.07|21.25|21.55|21.6235|21.5|21.46|21.64|21.514|21.504|21.49|21.28|21.0401|20.78|20.95|20.7718|20.63|20.8|20.89|20.59|21|21.31||21.2628|21.07|21.05|21.27|21.3|21.33|21.05|21.39|21.31|21.2|21.2901|21.2102|21.25|20.901|21.72|21.48|21.064|20.6101|20.4685||20.52|20.6301|20.61|20.6301|20.7637|20.61|20.3348|20.34|20.14|20.33|20.24|20.1401|20.2401||19.34|19.54|19.4801|19.798||19.8801|19.75|19.97|20.07|19.69|19.49|19.39|19.38|19.47|19.26|19.06|18.9804|18.91|18.68|18.6|18.998|18.99|19.06|18.6|18.8|18.7101|18.62||18.43|18.2797|18.32|17.91|17.973|17.9|18|18.17|18.19|18.26|18.4701|18.79|18.59|18.69|18.5503|18.37|||18.2883|18.1983|18.3|18.3956|18.37|18.6|19|19.19|19.23|18.98|18.9626|18.9953|18.91|19.18|19.6201|19.69|19.5917|19.81|19.68|19.7312|19.786|19.6616|19.3|19.67|19.95|20.25|20.1217|20.19|20.21|20.2529|20.24|19.86|19.7|19.46|19.69|19.8|19.55|19.23|19.116||19.09|19.17|19.29|19.21|19.1822|18.81|19.066|19|19.13|19.0503|19.22|18.87|18.6|18.6|18.81|18.82|18|18.73|18.57|17.82|17.85|17.37|17.63|17.86|17.92|17.85|17.5525|17.42|17.4355|17.49|18.1051|18.19|17.53|17.25|17.43|17.45|17.06|17.29|17.4211|17.696|17.8701|18.78||18.66|18.54|18.375|17.67|18.1099|17.99|17.95|18.2015|18.0548|18.6644|18.7319|18.26|17.93|17.681|17.83|17.786|17.87|17.988|18.14|17.95|17.48|17.33|17.466|17.82|18.12|18.35||18.24|18.19|18.299|18.54|17.96|18.05|18.4|18.701|18.97|18.9301|19|19.04|19.171|19.0901|19.71|19.87|20.29|20.37|20.48|20.4599|20.5499|20.39|20.1799|19.8501|20.02|20.54|20.681|20.815|20.59|20.37|20.5903|20.5401|20.36|20.36
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|42.48|42.67|42.45|42.68|42.63|42.64|42.15|42.52|43.1|43.49|43.58|43.52|43.89|43.75|43.69|43.76|43.6|42.88|42.28|42.42|42.1|41.52|41.88|42.28|42.14|42.96|43.34||43.24|42.99|42.76|42.87|42.62|42.73|41.96|42.57|42.39|42.2|42.59|42.05|42.34|42.44|42.91|42.31|41.59|41.01|40.62||40.64|40.7|40.51|40.5|40.73|40.66|40.35|40.35|40.14|40.24|39.88|39.8|39.63||38.01|38.28|38.1|38.56||38.77|38.86|39.15|39.5|39.03|38.42|38.28|38.32|38.51|37.66|37.8|37.77|37.65|37.35|37.4|37.71|37.85|37.87|37|37.07|36.96|36.8||36.48|36.13|36.06|35.29|35.15|35.41|35.64|35.68|35.5|35.82|36.11|36.89|36.48|36.76|36.35|35.99|||35.9|35.98|36.14|36.09|36.21|36.2|36.86|37.49|37.38|36.83|37.04|37.15|37.05|37.41|38.15|38.3|38.4|37.93|37.82|37.82|37.7|37.6|37.17|37.73|37.98|38.35|38.14|38.26|38.21|38.31|38.56|37.9|37.68|37.55|37.67|37.7|37|36.61|36.29||36.37|36.41|36.62|36.3|36.3|36.2|36.25|36.26|36.23|36.25|36.39|36.02|35.63|35.56|35.58|35.61|35.76|35.66|35.94|35.32|35.05|34.15|34.66|35.08|35.19|34.57|34.05|33.65|33.94|34.13|35.1|34.98|34.16|33.74|34.11|33.99|33.49|33.85|34.14|34.69|34.95|35.67||35.5|35.14|34.74|33.66|34.42|34.1|33.93|34.3|34.17|34.8|34.98|34.15|33.88|33.59|33.65|33.77|34.01|34.13|34.35|33.94|33.4|33.04|33.22|33.85|34.23|34.66||34.61|34.54|34.35|34.58|33.72|33.85|34.24|34.91|34.98|34.97|35.17|35.2|35.13|34.85|35.57|35.73|36.3|36.53|36.68|36.68|36.53|36.07|35.68|35.17|35.23|36.21|36.2|36.16|35.89|35.5|36.12|35.99|35.82|35.5
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|63.54|64.23|63.95|64.23|64.58|65.1|64.66|65.16|65.74|66.01|63.92|63.76|63.76|63.52|63.26|62.99|63.03|61.25|61.1|61.91|60.45|60.31|61.63|61.76|60.73|61.54|62.16|61.28|61.21|61.3|61.35|61.2|60.74|60.75|59.86|60.16|60.57|60|61.41|61.45|61.64|61.66|61.5|61.17|60.65|60.85|60.79|61.14|61.13|61.39|60.79|61.45|61.79|62.07|62.02|62.01|61.44|62.28|62.09|62.1|61.77|||60.28|60.74||||60.87|60.94|60.69|59.97|59.5|59.79|60.15|59.9|59.56|59.29|59.66|59.27|59.06|58.88|58.75|58.65|58.34|57.73|57.81|57.7|57.95|57.5|57.29|56.37|55.75|55.15|55.97|56.81|56.26|56.33|56.37|56.96|56.79|57.04|56.84|57.08|56.42|56.2|56.08|55.37|56.05|56.24|55.7|55.93|56.94|56.94|57.53|57.36|57.27|55.62|55.58|55.5|54.82|55.1|55.34|56.04|55.46|55.44|55.18|54.62|54.57|55.17|55.15|56.34|56|56.26|55.64|55.95|56.12|56.95|57.25|56.13|56.03|55.87|55.35|55.51|55.14|53.7|53.39|53.57|53.29|52.77|53.22|53.26|53.63|53.33|53.48|53.96|54.39|53.84|54.14|53.51|53.6|53.65|53.04|53.13|53.05|52.76|52.4|51.84|51.37|49.18|50.66|50.19|50.24|49.83|48.95|47.3|47.24|47.88|49.84|50.87|50.38|49.68|49.89|49.62|48.94|49.25|49.23|48.63|48.8|49.44|49.67|49.75|49.62|48.33|47.23|47.31|46.6|46.45|47.48|47.99|48|47.34|46.11|46.39|45.64|45.33|45.27|45.44|45.33|45.38|44.85|43.29|43.13|43.19|44.44|44.64|45.41|45.3|45.51|45.38|44.97|46.14|44.99|44.82|45|45.95|45.99|46.58|47.62|47.83|47.13|47.42|48.45|47.98|48.57|48.7||48.69|48.09|48.73|48.97|48.07|47.44|48.78|48.92|48.8|48.94|47.48|47.68|48.7|48.02|47.94
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.01|49.18|48.75|49|48.97|49|48.52|48.59|48.76|48.72|48.55|48.73|48.78|48.72|48.6|48.45|48.69|48.17|47.9|48.07|47.24|46.55|46.25|46.98|46.34|46.89|47.5||47.08|46.75|47.02|46.55|46.71|46.64|46.63|46.83|46.91|46.76|47.16|46.81|46.9|47.07|47|47.25|47.34|47.37|47||46.82|46.86|46.24|46.51|46.57|46.33|46.27|46.26|45.9|46.24|46.31|46.31|46.05||44.44|44.5|44.55|44.7||44.65|44.44|44.42|44.42|43.75|43.33|43.29|43.27|43.56|43.5|43.29|43.13|42.8|42.59|42.86|42.68|42.36|42.18|41.25|41.64|41.67|41.58||40.92|40.86|40.56|39.6|39.83|40|40.6|40.66|40.57|40.94|41.14|41.5|41.35|41.45|41.23|40.89|||40.56|40.82|41.1|41.01|41.48|41.38|41.73|41.47|40.94|40.23|40.08|40.19|39.85|40.05|40.25|40.55|40.23|39.89|40.31|40.32|40.5|40.61|40.55|41.11|41.21|41.25|40.6|40.89|40.92|41.17|41.13|40.04|39.92|39.52|39.62|39.63|38.98|38.62|38.4||38.56|38.43|38.68|38.78|38.82|38.59|38.8|38.72|39.06|38.75|38.87|38.51|38.3|38.37|38.11|37.97|38|37.92|38.06|38.08|37.46|36.88|37.41|37.78|37.99|37.71|37.22|36.76|36.64|36.87|37.58|38.22|38.05|37.8|37.81|37.45|37.22|37.17|37.26|37.21|37.24|37.7||37.71|37.29|36.94|35.7|35.79|35.34|35.36|35.93|35.89|36.58|36.95|36.22|36.13|35.56|35.51|35.5|35.42|35.41|35.64|35.14|34.4|34.25|34.65|35.21|35.53|36.03||35.67|35.57|35.45|36.03|35.42|35.28|35.67|36.38|36.67|37.01|37.95|38.13|37.83|38.25|38.63|38.84|39.47|39.52|39.34|39.86|40.16|39.98|39.78|39.2|39.03|39.81|39.5|39.78|39.86|39.52|39.45|39.51|39.23|38.88
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.07|9.08|9.04|9.03|9.08|9.07|9.04|9|9.11|9.06|9.01|9.06|9.02|9|8.92|8.92|8.99|8.93|8.96|8.97|8.93|8.87|8.87|8.97|9|9.07|9.06||9.05|9.01|9.01|9.02|9.11|9.19|9.2|9.24|9.27|9.3|9.31|9.28|9.27|9.23|9.18|9.16|9.11|9.18|9.2||9.17|9.17|9.17|9.13|9.1|8.91|8.96|8.93|8.94|8.93|8.89|8.97|9||9|9.08|9.1|9.13||9.16|9.1|9.06|9.19|9.24|9.29|9.25|9.19|9.23|9.24|9.28|9.35|9.36|9.32|9.28|9.36|9.33|9.42|9.35|9.33|9.28|9.24||9.26|9.2|9.18|9.07|9.15|9.15|9.08|9.15|9.28|9.34|9.31|9.34|9.3|9.35|9.44|9.41|||9.46|9.51|9.54|9.49|9.63|9.61|9.55|9.46|9.43|9.32|9.4|9.52|9.47|9.51|9.48|9.52|9.58|9.5|9.54|9.54|9.53|9.42|9.43|9.6|9.6|9.69|9.66|9.74|9.7|9.76|10.02|9.84|9.81|9.82|9.86|9.83|9.76|9.78|9.85||9.85|9.92|9.81|9.76|9.81|9.8|9.84|9.91|9.86|9.74|9.67|9.63|9.57|9.53|9.6|9.77|9.81|9.68|9.72|9.73|9.7|9.59|9.61|9.78|9.87|9.7|9.61|9.72|9.52|9.84|9.99|9.87|9.68|9.69|9.7|9.53|9.36|9.32|9.4|9.5|9.29|9.32||9.11|8.97|8.83|8.71|8.75|8.65|8.52|8.35|8.33|8.41|8.4|8.13|8.09|8.12|8.14|8.17|8.22|8.22|8.24|8.08|8.01|8.04|8.04|8.19|8.22|8.33||8.4|8.36|8.36|8.55|8.74|8.69|8.61|8.43|8.42|8.35|8.42|8.52|8.6|8.67|8.69|8.7|8.77|8.79|8.93|8.88|8.94|8.85|8.84|8.87|8.77|8.8|8.78|8.71|8.79|8.77|8.87|8.9|8.87|8.88
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|240.64|240.72|239.72|240.88|240.8|242.08|240.32|242.52|246.68|242.4|241.6|241.16|239.2|239.72|234.24|232.96|231.68|228.04|227.56|231.24|226.4|222.88|225.8|229.32|224.8|229.12|234.8||232.76|236.28|235.88|235.4|236.64|237.26|235.14|234.36|232.76|231.48|232.6|230.6|232.76|229.92|227.48|229.76|228.36|229.8|227.84||226.6|227|224.56|222.8|223.36|222.36|220.88|219.84|221.2|221.44|221.32|218.96|217.52||209.68|210.36|211.44|215.68||216.24|216.6|221|221.12|216.4|215.72|213.8|213.66|217.12|216.44|215.64|214.96|213.96|212.04|208.56|210.6|211.04|211.28|205.72|208.64|209.88|212.48||209.68|208.92|207.84|200.2|201.08|203.48|202.04|204.8|204.32|206.48|209.24|216.74|212.76|212.72|213.64|213.36|||213.24|210.84|212.06|212.88|219.44|223.72|227.08|225.84|223.36|218.12|220.68|223.04|220.68|222.28|219.16|220.74|220.64|218.56|223|224.16|220.88|220.08|216.88|222.08|224.52|228.08|223.28|226.04|226.92|232.6|232.56|224.68|224.68|221.6|220.24|217.4|213.44|210.72|207.52||207.88|207.8|211.4|210.96|210.28|207.68|209.48|211.88|213.6|213.72|215.24|213.76|211.92|210.68|209.78|210.48|210.68|210.12|207.6|203.76|201.04|196.32|203.4|204.68|205.28|199.76|197.4|194.12|195|199.8|203.8|205.72|202.2|197.56|197.36|196.6|191.76|195.56|193.56|199.84|200.16|203.6||204.08|196.56|197.92|189.04|185.6|180.12|179.2|180.16|180.84|189.12|188.6|186.4|185.52|181.16|181.52|183.08|183.8|185.36|189.88|187.96|180.28|176.92|181.4|186.04|191.24|197.64||193.64|191.68|189.28|193.8|189.88|188.32|190.04|193.48|194.36|201.16|205.68|208.32|203.32|203|206.68|208.12|214.76|220.98|223.32|221.04|219.72|216.96|213.24|208.4|204.04|210.4|210.16|209.68|212.4|208.08|212.92|211.88|210.6|212.01
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.72|23.89|23.84|24.1|24.15|24.16|23.8|23.55|23.84|23.65|23.32|23.39|23.68|23.41|23.31|23.43|23.18|22.52|22.1|22.48|22.14|21.47|21.34|22.07|21.6|21.94|22.97||23.45|23.45|23.41|22.7|22.62|22.59|22.48|22.83|22.48|22.73|23.08|22.99|23.36|23.34|23.1|23.18|23.11|22.78|22.5||22.58|22.32|22.05|21.85|21.99|22.01|21.96|22.17|21.86|21.79|21.65|21.52|21.5||20.47|20.46|20.29|20.72||20.83|20.6|20.92|21.01|21.08|20.27|20.1|20.22|19.98|19.85|19.82|19.71|19.6|19.74|20.31|20.4|20.24|20.43|20.05|20.51|20.34|20.38||20.31|19.93|19.71|18.93|18.53|19.06|19.46|19.76|19.98|20.38|20.56|20.94|20.48|20.54|20.7|20.33|||19.84|20.17|20.6|20.26|20.62|20.68|20.6|20.4|19.82|19.32|19.15|19.35|19.6|19.64|20.15|20.41|20.06|19.53|19.18|19.2|19.31|19.21|19.08|19.95|20.15|20.19|19.82|19.6|19.48|19.74|19.91|18.97|18.84|18.69|18.65|18.56|18.37|18.18|18||17.9|17.67|17.82|17.76|17.83|17.77|17.76|17.69|17.41|17.54|17.75|17.16|17.09|17.2|16.94|16.99|17.05|16.59|16.42|16.39|16.34|15.8|15.97|16.17|16.53|16.42|16.31|15.91|16.39|16.46|16.4|16.31|16.78|16.7|16.73|16.87|16.26|16.42|16.64|16.91|16.88|16.79||16.82|16.63|16.4|15.71|15.72|15.19|14.89|14.98|15.01|15.39|15.46|14.94|14.73|14.36|14.25|14.41|14.48|14.6|14.67|14.38|13.69|13.66|14.17|14.79|15.15|15.63||15.41|15.26|14.87|14.82|14.19|14.27|14.62|15.52|15.29|15.53|15.38|15.56|15.19|15.15|15.47|15.53|15.72|15.55|15.4|15.4|15.32|14.79|14.62|14.13|14|14.15|14|14.24|14.44|14.28|14.17|14.13|13.8|13.62
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.18|27.48|27.44|27.64|27.72|28|27.71|28.1|28.62|28.82|28.8|28.86|28.78|28.94|28.48|28.48|28.62|28.56|28.52|28.7|28.5|28.12|28.06|28.16|28.02|28.44|28.86||28.84|28.76|28.68|28.8|29|28.92|28.96|29.42|29.48|29.4|29.48|29.38|29.28|29.58|29.48|29.46|29.62|29.7|29.7||29.64|29.44|29.34|29.4|29.5|29.62|29.52|29.24|29.2|29.2|29.18|29.5|29.24||28.08|27.9|27.94|27.02||28.64|28.92|28.9|29.12|28.88|29.04|28.86|28.64|28.5|28.06|27.92|27.8|27.8|27.82|27.8|28.1|28.58|28.42|27.84|28.28|28.32|28.24||28.14|28.18|27.8|27.4|27.18|27.66|28|28.3|28.34|28.46|28.82|29.1|28.74|28.78|28.54|28.56|||28.54|28.93|28.86|28.24|29.5|29.82|30.1|29.78|29.94|30.06|30|30.22|30.02|30.36|30.6|31|30.74|30.7|30.84|31|30.88|30.86|30.36|30.94|31.78|32.25|31.6|31.7|31.59|31.38|31.22|30.48|30.42|30.02|29.8|29.48|29.22|28.69|28.7||28.8|28.85|29.08|29.2|29.44|29.64|29.24|28.46|28.5|28.54|28.54|28.28|28.06|27.84|28.3|27.62|28.06|28|27.74|27.7|27.38|26.94|27.44|27.54|27.66|27.72|27.24|27.02|27.1|27.11|28.18|28.42|28.2|28.06|28.05|28.22|28|28.8|29.16|29.64|29.86|30.32||29.9|29.56|29.72|28.58|29|28.48|28.64|29.21|29.02|29.74|28.66|27.86|27.58|27.52|27.7|27.71|27.62|27.44|27.6|27.19|26.2|25.92|26.14|27.06|27.48|27.8||27.38|27.3|26.7|27.08|26.66|26.62|26.84|27.52|28.12|28.52|29.26|29.5|29.06|29.3|30.2|30.52|31.18|31.22|31.3|31.68|31.62|31.42|30.74|30.68|30.64|31.32|31.14|31.42|31.58|31.28|31.54|31.58|31.52|31.32
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.17|30.41|30.59|30.71|30.56|31.1|30.47|30.55|31.26|31.37|31.14|31.04|31.08|31.1|31.05|30.87|30.52|30.03|29.98|30.46|29.84|29.64|29.58|30.27|30.02|30.86|30.76||30.79|30.86|31.17|30.98|31.32|31.38|30.97|30.5|30.52|30.5|30.71|30.27|30.35|30.46|30.15|30.26|30.04|30.08|30.18||30.37|30.21|29.93|30.21|30.4|30.13|29.8|29.25|28.91|29.33|29.49|29.47|29.4||28.79|28.71|28.46|28.42||28.6|27.99|27.5|28.53|28.25|27.82|27.77|27.42|27.62|27.4|26.98|26.88|26.84|26.75|26.9|26.9|26.93|26.81|25.95|26.21|26.34|26.28||25.88|25.53|25.4|24.89|24.51|24.3|24.62|24.73|24.64|24.9|25.04|25.47|25.11|25.15|25.26|25|||24.79|24.98|24.87|24.79|25.08|25|||25.16|24.77||||24.65|25|25.2|24.86|24.51|24.53|24.51|24.29|24.72|24.47|25.08||25.36|25.38|25.66|25.52|25.89|25.78|25.09|25.14|24.86|24.68|24.19|23.55|23.31|||23.85|23.91||24.5||24.65|24.85|24.96||||24.76||24.23|24.28|||24.28|24.45|||||22|||22.65|22.23|22.26|22.63|23.05|23.41|23.13|22.91|23.35|23.04|22.41|23.42||23.52||24.32||24.11|24.2|24.17|23.46|23.54|23.33|23.41|||24.76||24.18|23.94|23.7|23.84|23.85|24.06|24.04|24.74|23.72|23.49||23.47|24.08|24.23|24.66||23.99|23.94|24.01|24.61||23.79|24.08|24.04|24.82|24.98|25.73|25.81|25.22|25.48|25.81|25.85|26.47||26.92|27.3|27.32|27|26.73|26.25|26.01|26.76|26.73|27.02|27.14|26.95|26.84|27.04||26.49
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|78.4|73.11|69.52|65|63.1|57.7|50|47.12|46.4|46.05|43.75|36.65|45.54|41.02|33.3|40.14|36.15|34.19|32.92|30.9|30.79|30.12|29.55|29.67|29.31|28.99|26.8|26.36|26.1|21.72|24.19|24.3|23.65|22|20.77|20.6|20.2|19.86|20.3|19.51|19.15|18.7|17.75|15.39|15.61|16.8|16.65|15.63|15.41|14.63|14.21|13.99|14.11|13.91|13.77|13.62|13.5|13.4|13.27|13.25|13.16|13.16|13.37|13.34|13.25|13.2|13.14|13.21|13.42|13.33|13.2|13.11|12.75|13|13.47|13.3|13.3|13.27|12.98|12.9|13.15|12.62|12.48|12.42|12.15|12.1|11.9|11.89|12.13|11.67|11.64|11.57|11.6|11.17|10.86|10.82|10.92|10.77|10.79|10.75|10.8|10.67|10.61|10.33|10.4|10.71|10.58|10.32|9.74|10.52|11.59|11.41|11.47|11.62|11.75|11.7|11.5|11.43|11.92|11.86|11.77|11.57|10.62|12.51|12.6|12.68|12.34|12.32|12.12|12.21|12.02|12.01|11.95|12.01|12.25|12.15|11.84|11.77|11.32|11.22|10.78|10.88|10.87|10.95|10.64|10.26|10.15|10.09|9.66|10.6|10.55|10.5|10.54|9.85|9.71|9.57|9.7|7.81|10.6|12.5|12.16|11.89|11.49|11.01|10.8|10.85|10.65|10.64|10.3|9.41|9.11|9.08|8.7|8.81|8.6|8.37|8.34|7.75|7.6|8.82|8.5|7.32|7.62|7.42|7.1|7.02|6.96|6.74|6.55|6.48|6.45|6.4|6.58|6.54|6.49|6.4|6.29|6.22|6.43|6.56|6.45|6.28|6.03|5.88|5.81|5.66|5.5|5.43|5.56|5.41|5.39|5.22|5.18|5.18|5.11|5.1|5.01|5.11|5.1|5.07|5.07|5.05|5.06|5.06|5.05|5|4.95|4.9|4.8|4.8|5|4.96|4.97|5.07|5.02|4.97|4.92|4.87|5.03|4.99|5.04|4.95|4.96|5.1|5.1|4.96|4.93|4.91|4.73|4.84|4.79|4.76
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||